Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
22/01/2022 00:54:09 77.32 85.13 99.73 79.7 76.8 86.9 76.73 85.5 99.96 80.7 78.2 87.6
22/01/2022 00:54:10 78.21 81.85 99.73 79.7 76.8 86.9 77.26 82.07 99.96 80.7 78.2 87.6
22/01/2022 00:54:11 68.89 80.34 99.73 79.7 76.8 86.8 71.46 79.99 99.96 80.7 78.2 87.5
22/01/2022 00:54:12 79.51 79.84 99.73 79.7 76.8 86.8 78.09 78.56 99.96 80.7 78.2 87.5
22/01/2022 00:54:13 74.15 79.84 99.73 79.7 76.8 86.8 74.11 78.56 99.96 80.7 78.2 87.4
22/01/2022 00:54:14 65.35 76.83 99.73 79.7 76.8 86.7 70.47 76.08 99.96 80.7 78.2 87.3
22/01/2022 00:54:15 65.09 73.07 99.73 79.7 76.8 86.7 70.26 73.48 99.96 80.7 78.2 87.3
22/01/2022 00:54:16 81.59 81.15 99.73 79.7 76.9 86.7 80.42 80 99.96 80.7 78.2 87.3
22/01/2022 00:54:17 73.4 81.32 99.73 79.7 76.9 86.7 73.85 80.15 99.96 80.7 78.2 87.2
22/01/2022 00:54:18 64.66 77.65 99.73 79.7 76.9 86.6 70.23 76.96 99.96 80.7 78.2 87.1
22/01/2022 00:54:19 65.34 73.75 99.73 79.7 76.9 86.6 70.94 74 99.96 80.7 78.2 87
22/01/2022 00:54:20 72.47 72.89 99.73 79.7 76.9 86.6 75.41 75.23 99.96 80.7 78.2 87
22/01/2022 00:54:21 64.69 71.27 99.73 79.7 76.9 86.5 71.01 74.07 99.96 80.7 78.2 86.9
22/01/2022 00:54:22 65.61 68.4 99.73 79.7 76.9 86.5 70.87 72.49 99.96 80.7 78.2 86.9
22/01/2022 00:54:23 67.62 67.86 99.73 79.7 76.9 86.5 72.62 72.69 99.96 80.7 78.2 86.8
22/01/2022 00:54:24 64.94 67.51 99.73 79.7 76.9 86.5 71.08 72.32 99.96 80.7 78.2 86.8
22/01/2022 00:54:25 80.17 78.73 99.73 79.8 76.9 86.5 79.09 77.93 99.96 80.7 78.2 86.8
22/01/2022 00:54:26 66.48 77.28 99.73 79.8 76.9 86.5 71.17 76.76 99.96 80.7 78.2 86.8
22/01/2022 00:54:27 65.57 73.59 99.73 79.8 76.9 86.5 70.1 74.14 99.96 80.7 78.2 86.8
22/01/2022 00:54:28 65.16 70.35 99.73 79.8 76.8 86.4 69.54 72.02 99.96 80.7 78.2 86.8
22/01/2022 00:54:29 65.1 67.87 99.73 79.8 76.8 86.3 69.78 70.65 99.96 80.7 78.2 86.7
22/01/2022 00:54:30 65.58 66.36 99.73 79.8 76.8 86.3 70.11 70.36 99.96 80.7 78.1 86.7
22/01/2022 00:54:31 65.02 65.89 99.73 79.8 76.8 86.3 69.82 70.19 99.96 80.7 78.1 86.7
22/01/2022 00:54:32 64.95 65.36 99.73 79.8 76.8 86.3 69.89 70.02 99.96 80.7 78.1 86.7
22/01/2022 00:54:33 64.8 65.19 99.73 79.8 76.8 86.3 69.73 69.89 99.96 80.7 78.1 86.7
22/01/2022 00:54:34 64.35 65.03 99.73 79.8 76.8 86.3 69.98 70.01 99.96 80.7 78.1 86.7
22/01/2022 00:54:35 65.42 65.2 96.74 79.8 76.8 86.3 70.08 70.13 97.06 80.7 78.1 86.7
22/01/2022 00:54:36 64.54 65.2 93.47 79.8 76.8 86.3 69.81 70.06 93.77 80.7 78.1 86.7
22/01/2022 00:54:37 64.81 65.01 89.24 79.8 76.8 86.3 69.83 69.93 89.57 80.7 78.1 86.7
22/01/2022 00:54:38 75.64 75.23 85.13 79.8 76.8 86.3 76.73 76.34 85.5 80.7 78.1 86.7
22/01/2022 00:54:39 70.72 75.48 81.85 79.8 76.8 86.3 73.2 76.62 82.07 80.7 78.1 86.7
22/01/2022 00:54:40 67.79 72.63 81.32 79.8 76.8 86.3 71.51 74.38 80.15 80.7 78.1 86.7
22/01/2022 00:54:41 89.25 88.26 88.26 79.9 76.9 86.3 87.31 86.35 86.35 80.8 78.2 86.7
22/01/2022 00:54:42 67.97 87.41 88.26 79.9 76.9 86.3 72.48 85.53 86.35 80.8 78.2 86.7
22/01/2022 00:54:43 73.15 83.25 88.26 79.9 76.9 86.3 75.73 81.62 86.35 80.8 78.1 86.6
22/01/2022 00:54:44 71.68 79.69 88.26 79.9 76.9 86.3 74.6 78.97 86.35 80.8 78.2 86.6
22/01/2022 00:54:45 65.73 76.44 88.26 79.9 76.9 86.3 70.56 76.77 86.35 80.8 78.2 86.6
22/01/2022 00:54:46 67.99 72.77 88.26 79.9 76.9 86.3 72.09 73.99 86.35 80.8 78.2 86.6
22/01/2022 00:54:47 80.18 78.76 88.26 79.9 76.9 86.3 78.96 77.78 86.35 80.8 78.1 86.6
22/01/2022 00:54:48 66.86 78.6 88.26 79.9 76.9 86.3 70.56 77.62 86.35 80.8 78.1 86.6
22/01/2022 00:54:49 65.09 74.76 88.26 79.9 76.9 86.3 70.26 74.6 86.35 80.8 78.1 86.6
22/01/2022 00:54:50 65.61 71.23 88.26 79.9 76.9 86.3 70.56 72.42 86.35 80.8 78.1 86.6
22/01/2022 00:54:51 65.17 68.6 88.26 79.9 76.9 86.3 70.56 71.37 86.35 80.8 78.1 86.6
22/01/2022 00:54:52 65.6 66.82 88.26 79.9 76.9 86.3 70.34 70.92 86.35 80.8 78.1 86.6
22/01/2022 00:54:53 65.54 66.11 88.26 79.9 76.9 86.3 70.9 70.83 86.35 80.8 78.1 86.6
22/01/2022 00:54:54 65.29 65.83 88.26 79.9 76.9 86.3 70.82 70.91 86.35 80.8 78.1 86.6
22/01/2022 00:54:55 65.36 65.49 88.26 79.9 76.9 86.3 70.81 70.89 86.35 80.8 78.1 86.6
22/01/2022 00:54:56 65.53 65.59 88.26 79.9 76.8 86.3 70.69 71.05 86.35 80.8 78.1 86.6
22/01/2022 00:54:57 65.46 65.57 88.26 79.9 76.8 86.3 70.43 70.7 86.35 80.8 78.1 86.6
22/01/2022 00:54:58 65.54 65.56 88.26 79.9 76.8 86.2 70.74 70.73 86.35 80.8 78.1 86.6
22/01/2022 00:54:59 65.76 65.76 88.26 79.9 76.8 86.2 70.82 70.92 86.35 80.7 78.1 86.6
22/01/2022 00:55:00 73.92 73.35 88.26 79.9 76.8 86.2 74.35 73.97 86.35 80.7 78.1 86.6
22/01/2022 00:55:01 65.73 71.9 88.26 79.9 76.8 86.2 70.31 73.09 86.35 80.7 78.1 86.6
22/01/2022 00:55:02 80.62 79.93 88.26 79.9 76.8 86.2 81.31 80.26 86.35 80.7 78.1 86.6
22/01/2022 00:55:03 69.78 79.91 88.26 79.9 76.8 86.2 72.27 80.22 86.35 80.7 78.1 86.6
22/01/2022 00:55:04 64.94 76.18 88.26 79.9 76.8 86.2 70.59 76.91 86.35 80.7 78.1 86.6
22/01/2022 00:55:05 64.93 72.45 88.26 79.9 76.8 86.2 70.01 74.09 86.35 80.7 78.1 86.6
22/01/2022 00:55:06 65.42 69.34 88.26 79.9 76.8 86.2 69.89 72.01 86.35 80.7 78.1 86.6
22/01/2022 00:55:07 77.49 76.47 88.26 79.9 76.8 86.2 78.71 77.77 86.35 80.7 78.1 86.6
22/01/2022 00:55:08 78.28 79.23 88.26 79.9 76.8 86.2 79.39 80.27 86.35 80.7 78.1 86.6
22/01/2022 00:55:09 65.91 76.66 88.26 79.9 76.8 86.2 70.3 77.88 86.35 80.7 78.1 86.6
22/01/2022 00:55:10 65.92 72.98 88.26 79.9 76.8 86.2 70.67 74.72 86.35 80.7 78.1 86.6
22/01/2022 00:55:11 69.93 70.73 87.41 79.9 76.8 86.2 71.82 72.72 85.53 80.7 78.1 86.6
22/01/2022 00:55:12 70.46 72.25 83.25 79.9 76.8 86.2 72.05 73.07 81.62 80.7 78.1 86.6
22/01/2022 00:55:13 67.34 69.87 79.93 79.9 76.8 86.2 71.72 72.01 80.27 80.7 78.1 86.6
22/01/2022 00:55:14 66.23 68.68 79.93 79.9 76.8 86.2 70.7 71.8 80.27 80.7 78.1 86.6
22/01/2022 00:55:15 72.95 72.51 79.93 79.9 76.8 86.2 73.81 73.5 80.27 80.7 78.1 86.6
22/01/2022 00:55:16 82.54 81.89 81.89 79.9 76.8 86.2 81.4 80.78 80.78 80.7 78.1 86.6
22/01/2022 00:55:17 65.85 79.18 81.89 79.9 76.8 86.2 70.78 78.39 80.78 80.7 78.1 86.6
22/01/2022 00:55:18 70.65 75.25 81.89 79.9 76.8 86.2 77.47 77.61 80.78 80.7 78.1 86.6
22/01/2022 00:55:19 67.78 73.51 81.89 79.9 76.8 86.2 74.23 77.98 80.78 80.7 78.1 86.6
22/01/2022 00:55:20 66.61 70.59 81.89 79.9 76.8 86.2 71.88 75.54 80.78 80.7 78.1 86.6
22/01/2022 00:55:21 65.35 68.56 81.89 79.9 76.8 86.2 70.64 73.62 80.78 80.7 78.1 86.6
22/01/2022 00:55:22 67.6 67.92 81.89 79.9 76.8 86.2 71.8 72.05 80.78 80.7 78.1 86.6
22/01/2022 00:55:23 77.65 77.06 81.89 79.9 76.8 86.2 76.68 76.4 80.78 80.7 78.1 86.6
22/01/2022 00:55:24 65.16 74.19 81.89 79.9 76.8 86.2 70.37 74.35 80.78 80.7 78.1 86.6
22/01/2022 00:55:25 65.55 70.76 81.89 79.9 76.8 86.2 70.88 72.28 80.78 80.7 78.1 86.6
22/01/2022 00:55:26 75.75 75.25 81.89 79.9 76.8 86.2 76.08 75.3 80.78 80.7 78.1 86.6
22/01/2022 00:55:27 77.38 77.97 81.89 79.9 76.8 86.2 76.69 77.39 80.78 80.7 78.1 86.6
22/01/2022 00:55:28 66.15 76.02 81.89 79.9 76.8 86.2 71.25 75.81 80.78 80.7 78.1 86.6
22/01/2022 00:55:29 65.83 72.47 81.89 79.9 76.8 86.2 71.01 73.61 80.78 80.7 78.1 86.6
22/01/2022 00:55:30 65.55 69.53 81.89 79.9 76.8 86.2 70.85 72.08 80.78 80.7 78.1 86.6
22/01/2022 00:55:31 81.64 80.89 81.89 79.9 76.8 86.2 81.42 80.71 80.78 80.7 78.1 86.6
22/01/2022 00:55:32 79.99 82.32 82.32 80 76.8 86.2 79.81 81.86 81.86 80.7 78.1 86.6
22/01/2022 00:55:33 65.49 79.53 82.32 80 76.8 86.2 71.28 79.59 81.86 80.7 78.1 86.6
22/01/2022 00:55:34 66.98 75.56 82.32 80 76.8 86.2 72.25 76.28 81.86 80.7 78.1 86.6
22/01/2022 00:55:35 66.63 72.19 82.32 80 76.8 86.2 72.09 74.1 81.86 80.7 78.1 86.6
22/01/2022 00:55:36 70.5 71.12 82.32 80 76.8 86.2 72.44 73.23 81.86 80.7 78.1 86.6
22/01/2022 00:55:37 67.6 70.12 82.32 80 76.8 86.2 72.81 72.93 81.86 80.7 78.1 86.6
22/01/2022 00:55:38 66.81 68.89 82.32 80 76.8 86.2 71.89 72.94 81.86 80.7 78.1 86.6
22/01/2022 00:55:39 69.74 69.52 82.32 80 76.8 86.2 72.95 73.09 81.86 80.7 78.1 86.6
22/01/2022 00:55:40 66.88 69.27 82.32 80 76.8 86.2 71.4 72.79 81.86 80.7 78.1 86.6
22/01/2022 00:55:41 66.95 67.71 82.32 80 76.8 86.2 70.99 71.97 81.86 80.7 78 86.6
22/01/2022 00:55:42 68.2 68.1 82.32 80 76.7 86.2 72.05 71.92 81.86 80.7 78 86.6
22/01/2022 00:55:43 68.02 68.45 82.32 80 76.7 86.2 74.15 73.78 81.86 80.7 78 86.6
22/01/2022 00:55:44 81.39 80.37 82.32 80 76.7 86.2 81.52 80.64 81.86 80.7 78 86.6
22/01/2022 00:55:45 70.5 80.32 82.32 80 76.7 86.2 73.21 80.61 81.86 80.7 78 86.6
22/01/2022 00:55:46 66.52 76.62 82.32 80 76.7 86.1 71.66 77.38 81.86 80.7 78 86.5
22/01/2022 00:55:47 67.38 73.04 82.32 80 76.7 86.1 71.81 74.75 81.86 80.7 78 86.5
22/01/2022 00:55:48 67.38 70.44 82.32 80 76.7 86.1 72.19 73.16 81.86 80.7 78 86.5
22/01/2022 00:55:49 73.49 73 82.32 80 76.7 86.1 76.96 76.46 81.86 80.7 78 86.5
22/01/2022 00:55:50 69.21 71.53 82.32 80 76.7 86.1 72.06 75.11 81.86 80.7 78 86.5
22/01/2022 00:55:51 75.12 74.68 82.32 80 76.7 86.1 78.21 77.64 81.86 80.7 78 86.5
22/01/2022 00:55:52 85.48 84.85 84.85 80 76.8 86.1 85.12 84.73 84.73 80.8 78 86.5
22/01/2022 00:55:53 76.39 82.66 84.85 80 76.8 86.1 77.38 82.44 84.73 80.8 78 86.5
22/01/2022 00:55:54 66.19 79.38 84.85 80 76.8 86.1 70.78 79.78 84.73 80.8 78 86.5
22/01/2022 00:55:55 68.64 75.47 84.85 80 76.8 86.1 73.13 76.36 84.73 80.8 78 86.5
22/01/2022 00:55:56 66.94 72.45 84.85 80 76.8 86.1 71.83 74.57 84.73 80.8 78 86.5
22/01/2022 00:55:57 67.05 69.85 84.85 80 76.8 86.1 71.63 73.07 84.73 80.8 78 86.5
22/01/2022 00:55:58 66.59 68.29 84.85 80 76.8 86.1 71.26 72.18 84.73 80.8 78 86.5
22/01/2022 00:55:59 66.68 67.27 84.85 80 76.8 86.1 71.32 71.67 84.73 80.8 78 86.5
22/01/2022 00:56:00 66.42 67 84.85 80 76.8 86.1 70.92 71.48 84.73 80.8 78 86.5
22/01/2022 00:56:01 66.97 67.02 84.85 80 76.8 86.1 71.22 71.34 84.73 80.8 78 86.5
22/01/2022 00:56:02 66.94 67.11 84.85 80 76.8 86 71.45 71.51 84.73 80.8 78 86.4
22/01/2022 00:56:03 66.49 67.08 84.85 80 76.8 86 71.08 71.44 84.73 80.8 78 86.4
22/01/2022 00:56:04 66.51 66.76 84.85 80 76.8 86 70.71 71.2 84.73 80.8 78 86.4
22/01/2022 00:56:05 67.6 67.65 84.85 80 76.8 86 71.51 71.42 84.73 80.8 78 86.4
22/01/2022 00:56:06 74.77 74.06 84.85 80 76.8 86 76.66 75.9 84.73 80.8 78 86.4
22/01/2022 00:56:07 85.72 85.07 85.07 80.1 76.8 86 84.59 83.96 84.73 80.8 78 86.4
22/01/2022 00:56:08 66.37 84.04 85.07 80.1 76.8 86 71.44 83.03 84.73 80.8 78 86.4
22/01/2022 00:56:09 66.88 79.92 85.07 80.1 76.8 86 71.15 79.26 84.73 80.8 78 86.4
22/01/2022 00:56:10 66.8 76.02 85.07 80.1 76.8 86 71.49 76.01 84.73 80.8 78 86.4
22/01/2022 00:56:11 85.31 84.72 85.07 80.1 76.8 86 84.48 83.9 84.73 80.8 78 86.4
22/01/2022 00:56:12 65.91 82.92 85.07 80.1 76.8 86 70.85 82.19 84.73 80.8 78 86.4
22/01/2022 00:56:13 66.33 78.82 85.07 80.1 76.8 86 71.56 78.44 84.73 80.8 78 86.4
22/01/2022 00:56:14 65.47 74.95 85.07 80.1 76.8 86 71.81 75.56 84.73 80.8 78 86.4
22/01/2022 00:56:15 65.53 71.45 85.07 80.1 76.8 86 75.54 75.27 84.73 80.8 78 86.4
22/01/2022 00:56:16 82.81 81.63 85.07 80.1 76.8 86 84.51 83.45 84.73 80.9 78 86.4
22/01/2022 00:56:17 67.07 80.4 85.07 80.1 76.8 86 74.74 82.32 84.73 80.9 78 86.4
22/01/2022 00:56:18 75.22 76.87 85.07 80.1 76.8 86 76.18 79.19 84.73 80.9 78 86.4
22/01/2022 00:56:19 67.24 75.99 85.07 80.1 76.8 85.9 72.26 77.67 84.73 80.9 78 86.4
22/01/2022 00:56:20 66.69 72.6 85.07 80.1 76.8 85.9 72.52 75.13 84.73 80.9 78 86.3
22/01/2022 00:56:21 66.54 69.91 85.07 80.1 76.8 85.9 71.51 73.7 84.73 80.9 78 86.3
22/01/2022 00:56:22 67.14 68.14 85.07 80.1 76.8 85.9 72.38 72.51 83.96 80.9 78 86.3
22/01/2022 00:56:23 77.18 76.42 85.07 80.2 76.8 85.9 78.15 77.56 83.96 80.9 78 86.3
22/01/2022 00:56:24 75.15 76.46 85.07 80.1 76.8 85.9 76.72 77.68 83.96 80.9 78 86.3
22/01/2022 00:56:25 78.85 79.67 85.07 80.1 76.7 85.9 79.2 80.15 83.96 80.9 77.9 86.3
22/01/2022 00:56:26 65.93 76.87 85.07 80.1 76.6 85.9 71.1 77.67 83.96 80.9 77.9 86.3
22/01/2022 00:56:27 66.06 73.18 85.07 80.1 76.6 85.9 70.88 74.82 83.96 80.9 77.9 86.3
22/01/2022 00:56:28 84.34 83.61 85.07 80.2 76.7 85.9 85.18 84.46 84.46 80.9 77.9 86.3
22/01/2022 00:56:29 80.39 83.74 85.07 80.2 76.7 85.9 82.09 84.86 84.86 80.9 77.9 86.3
22/01/2022 00:56:30 85.45 85.49 85.49 80.2 76.7 85.9 85.61 85.84 85.84 80.9 78 86.3
22/01/2022 00:56:31 66.69 84.17 85.49 80.2 76.7 85.9 71.31 84.52 85.84 80.9 78 86.3
22/01/2022 00:56:32 66.45 80.05 85.49 80.2 76.7 85.9 71.82 80.6 85.84 80.9 78 86.3
22/01/2022 00:56:33 67.25 76.12 85.49 80.2 76.7 85.9 71.97 77.22 85.84 80.9 78 86.3
22/01/2022 00:56:34 80.47 80.26 85.49 80.2 76.7 85.9 78.99 79.09 85.84 80.9 78 86.3
22/01/2022 00:56:35 66.27 77.87 85.49 80.2 76.7 85.9 71.43 77.11 85.84 80.9 78 86.3
22/01/2022 00:56:36 65.7 74.1 85.49 80.2 76.7 85.9 71.23 74.5 85.84 80.9 78 86.3
22/01/2022 00:56:37 66.08 70.8 85.49 80.2 76.7 85.9 71.12 72.73 85.84 80.9 78 86.3
22/01/2022 00:56:38 65.86 68.49 85.49 80.2 76.7 85.9 71.57 71.87 85.84 80.9 78 86.3
22/01/2022 00:56:39 65.48 67.01 85.49 80.2 76.7 85.9 70.81 71.79 85.84 80.9 78 86.3
22/01/2022 00:56:40 65.96 66.16 85.49 80.2 76.7 85.9 71.28 71.37 85.84 80.9 78 86.3
22/01/2022 00:56:41 65.72 66.08 85.49 80.2 76.7 85.9 71.36 71.52 85.84 80.9 78 86.3
22/01/2022 00:56:42 65.51 65.88 85.49 80.2 76.7 85.9 71.18 71.37 85.84 80.9 78 86.3
22/01/2022 00:56:43 65.84 65.82 85.49 80.2 76.7 85.9 71.27 71.34 85.84 80.9 78 86.3
22/01/2022 00:56:44 74.97 74.67 85.49 80.2 76.7 85.9 75.31 75.07 85.84 80.9 78 86.3
22/01/2022 00:56:45 68.22 74.68 85.49 80.2 76.7 85.9 72.49 75.09 85.84 80.9 78 86.3
22/01/2022 00:56:46 71.02 72.48 85.49 80.2 76.7 85.8 72.86 73.93 85.84 80.9 78 86.3
22/01/2022 00:56:47 66.91 71.1 85.49 80.2 76.7 85.8 72.46 73.01 85.84 80.9 78 86.3
22/01/2022 00:56:48 70.28 71 85.49 80.2 76.7 85.8 72.6 73.29 85.84 80.9 78 86.3
22/01/2022 00:56:49 81.44 80.02 85.49 80.2 76.7 85.8 81.32 80 85.84 80.9 78 86.3
22/01/2022 00:56:50 71.83 79.59 85.49 80.2 76.7 85.8 73.97 79.7 85.84 80.9 78 86.3
22/01/2022 00:56:51 80.06 80.19 85.49 80.2 76.7 85.8 81.46 81.4 85.84 80.9 78 86.3
22/01/2022 00:56:52 69.86 79.79 85.49 80.2 76.7 85.8 76.67 81.03 85.84 80.9 78 86.3
22/01/2022 00:56:53 69.35 76.22 85.49 80.2 76.7 85.8 75.98 78.88 85.84 80.9 78 86.3
22/01/2022 00:56:54 66.83 73.19 85.49 80.2 76.7 85.8 73.04 77.23 85.84 80.9 78 86.3
22/01/2022 00:56:55 65.48 70.32 85.49 80.2 76.7 85.8 71.04 75.05 85.84 80.9 78 86.3
22/01/2022 00:56:56 66.6 67.96 85.49 80.1 76.7 85.8 73.57 74.13 85.84 80.9 78 86.3
22/01/2022 00:56:57 68.9 69 85.49 80.1 76.7 85.8 76.43 76.5 85.84 80.9 78 86.2
22/01/2022 00:56:58 70.4 70 85.49 80.1 76.7 85.8 78.33 78.09 85.84 80.9 78 86.2
22/01/2022 00:56:59 69.13 70.65 85.49 80.1 76.7 85.8 74.56 77.42 85.84 80.9 78 86.2
22/01/2022 00:57:00 65.94 68.98 84.17 80.1 76.7 85.8 71.96 75.51 84.52 80.8 78 86.2
22/01/2022 00:57:01 66.39 67.52 80.26 80.1 76.7 85.8 72.2 73.8 81.4 80.8 78 86.2
22/01/2022 00:57:02 67.09 67.11 80.26 80.1 76.7 85.8 71.74 72.76 81.4 80.8 78 86.2
22/01/2022 00:57:03 69.73 69.43 80.26 80.1 76.7 85.8 74.78 74.43 81.4 80.8 78 86.2
22/01/2022 00:57:04 72.94 72.48 80.19 80.1 76.7 85.8 77.97 77.03 81.4 80.8 78 86.2
22/01/2022 00:57:05 75.51 74.74 80.19 80.1 76.7 85.8 78.73 78.52 81.4 80.9 78 86.2
22/01/2022 00:57:06 73.85 74.92 80.19 80.1 76.7 85.8 77.3 78.41 81.4 80.9 78 86.2
22/01/2022 00:57:07 75.99 76.12 80.19 80.1 76.7 85.8 78.89 78.75 81.4 80.9 78 86.2
22/01/2022 00:57:08 76.75 76.58 80.19 80.1 76.7 85.8 80.31 79.77 81.4 80.9 78 86.2
22/01/2022 00:57:09 71.26 76.52 80.19 80.1 76.7 85.8 75.82 79.63 81.4 80.9 78 86.2
22/01/2022 00:57:10 67.09 73.8 80.19 80.1 76.7 85.8 73.68 77.47 81.4 80.9 78 86.2
22/01/2022 00:57:11 65.21 70.85 80.19 80.1 76.7 85.8 71.26 75.48 81.4 80.9 78 86.2
22/01/2022 00:57:12 70.4 70.21 80.19 80.1 76.7 85.8 76.09 75.7 81.4 80.9 78 86.2
22/01/2022 00:57:13 75.7 75.68 80.19 80.1 76.7 85.8 76.13 77.12 81.4 80.9 78 86.2
22/01/2022 00:57:14 65.87 72.85 80.19 80.1 76.6 85.8 70.96 75.15 81.4 80.9 77.9 86.2
22/01/2022 00:57:15 68.13 69.86 80.19 80.1 76.6 85.8 74.37 74.45 81.4 80.9 77.9 86.2
22/01/2022 00:57:16 71.71 71.12 80.19 80.1 76.6 85.8 78.82 78.16 81.4 80.9 77.8 86.2
22/01/2022 00:57:17 70.01 71.68 80.19 80.1 76.5 85.8 75.42 77.56 81.4 80.9 77.8 86.2
22/01/2022 00:57:18 71.81 71.88 80.19 80.1 76.5 85.8 77.29 77.42 81.4 80.9 77.8 86.2
22/01/2022 00:57:19 66.25 71.82 80.19 80.1 76.5 85.8 72.3 77.35 81.4 80.9 77.8 86.2
22/01/2022 00:57:20 67.21 69.13 80.19 80.1 76.5 85.8 72.72 74.89 81.4 80.9 77.7 86.2
22/01/2022 00:57:21 69.41 69.46 79.79 80.1 76.3 85.8 76.42 76.21 81.03 80.9 77.6 86.2
22/01/2022 00:57:22 69.79 70.01 76.58 80.1 76.3 85.8 74.07 75.69 79.77 80.9 77.6 86.2
22/01/2022 00:57:23 65.41 69.19 76.58 80.1 76.3 85.8 70.74 74.56 79.77 80.9 77.6 86.2
22/01/2022 00:57:24 70.6 70.37 76.58 80.1 76.3 85.8 78.97 78.57 79.77 80.9 77.6 86.2
22/01/2022 00:57:25 72.16 72.34 76.58 80.1 76.3 85.8 78.38 79.78 79.78 80.9 77.6 86.2
22/01/2022 00:57:26 68.24 71.07 76.58 80.1 76.3 85.8 71.4 77.86 79.78 80.9 77.6 86.2
22/01/2022 00:57:27 77.35 76.75 76.75 80.1 76.3 85.8 79.57 79.18 79.78 80.9 77.6 86.2
22/01/2022 00:57:28 71.59 76.53 76.75 80.1 76.3 85.8 79.23 79.89 79.89 80.9 77.6 86.2
22/01/2022 00:57:29 75.91 76.13 76.75 80.1 76.3 85.8 81.99 81.66 81.66 80.9 77.6 86.2
22/01/2022 00:57:30 68.69 75.01 76.75 80.1 76.3 85.8 73.14 81.14 81.66 80.9 77.6 86.2
22/01/2022 00:57:31 74.02 74.38 76.75 80.1 76.3 85.8 81.63 81.7 81.7 81 77.6 86.2
22/01/2022 00:57:32 68.53 73.06 76.75 80.1 76.3 85.8 73.79 79.91 81.7 81 77.6 86.2
22/01/2022 00:57:33 69.18 70.79 76.75 80.1 76.3 85.8 73.23 77.11 81.7 81 77.6 86.2
22/01/2022 00:57:34 67.96 69.68 76.75 80.1 76.3 85.8 72.61 75.01 81.7 81 77.6 86.2
22/01/2022 00:57:35 68.48 69.43 76.75 80.1 76.3 85.8 72.58 73.94 81.7 80.9 77.6 86.2
22/01/2022 00:57:36 66.02 68.41 76.75 80.1 76.3 85.8 70.64 72.94 81.7 80.9 77.6 86.2
22/01/2022 00:57:37 66.98 67.15 76.75 80.1 76.2 85.8 70.85 71.69 81.7 80.9 77.6 86.2
22/01/2022 00:57:38 66.5 67.22 76.75 80.1 76.2 85.8 71.26 71.36 81.7 80.9 77.6 86.2
22/01/2022 00:57:39 68.62 68.17 76.75 80.1 76.2 85.8 76.69 76.01 81.7 80.9 77.6 86.2
22/01/2022 00:57:40 66.06 67.73 76.75 80.1 76.2 85.8 71.1 74.59 81.7 80.9 77.6 86.2
22/01/2022 00:57:41 67.76 67.55 76.75 80.1 76.2 85.8 71.83 72.79 81.7 80.9 77.6 86.2
22/01/2022 00:57:42 74.75 74.18 76.75 80.1 76.2 85.8 75.39 75.11 81.7 80.8 77.6 86.2
22/01/2022 00:57:43 67.5 73.16 76.75 80.1 76.2 85.8 71.16 74.4 81.7 80.8 77.6 86.2
22/01/2022 00:57:44 66.6 70.5 76.75 80.1 76.2 85.8 70.85 72.66 81.7 80.8 77.6 86.2
22/01/2022 00:57:45 66.17 68.49 76.75 80.1 76.2 85.8 70.65 71.68 81.7 80.7 77.6 86.2
22/01/2022 00:57:46 65.83 67.18 76.75 80.1 76.2 85.8 70.61 71.13 81.7 80.7 77.6 86.2
22/01/2022 00:57:47 66.06 66.47 76.75 80.1 76.2 85.8 70.12 70.81 81.7 80.7 77.6 86.2
22/01/2022 00:57:48 66.12 66.22 76.75 80.1 76.2 85.8 70.65 70.63 81.7 80.7 77.6 86.2
22/01/2022 00:57:49 65.4 66.21 76.75 80 76.2 85.8 70.48 70.64 81.7 80.6 77.6 86.2
22/01/2022 00:57:50 65.03 65.67 76.75 80 76.2 85.8 70.31 70.56 81.7 80.6 77.6 86.2
22/01/2022 00:57:51 65.93 65.72 76.75 80 76.2 85.8 70.2 70.47 81.7 80.6 77.6 86.2
22/01/2022 00:57:52 65.73 65.79 76.75 79.9 76.2 85.8 70.4 70.42 81.7 80.5 77.6 86.2
22/01/2022 00:57:53 65.71 65.84 76.75 79.9 76.2 85.8 70.16 70.39 81.7 80.5 77.6 86.2
22/01/2022 00:57:54 69.65 68.95 76.75 79.9 76.2 85.8 71.79 71.4 81.7 80.5 77.6 86.2
22/01/2022 00:57:55 71.8 71.88 76.75 79.9 76.2 85.8 72.97 73.11 81.7 80.5 77.6 86.2
22/01/2022 00:57:56 68.63 70.57 76.75 79.9 76.2 85.8 71.33 72.32 81.7 80.5 77.6 86.2
22/01/2022 00:57:57 80.43 79.85 79.85 79.9 76.2 85.8 81.36 80.78 81.7 80.5 77.6 86.2
22/01/2022 00:57:58 80.93 81.74 81.74 79.9 76.3 85.8 79.6 81.13 81.7 80.5 77.6 86.2
22/01/2022 00:57:59 67.42 79.55 81.74 79.9 76.3 85.8 71.33 79.17 81.7 80.5 77.6 86.2
22/01/2022 00:58:00 78.08 78.16 81.74 79.9 76.3 85.8 77.94 77.91 81.7 80.5 77.6 86.2
22/01/2022 00:58:01 69.57 78.06 81.74 79.9 76.3 85.8 72.35 77.81 81.13 80.5 77.6 86.2
22/01/2022 00:58:02 70.37 74.73 81.74 79.9 76.3 85.8 72.12 75.26 81.13 80.5 77.6 86.2
22/01/2022 00:58:03 70.68 72.61 81.74 79.9 76.3 85.7 72.13 73.64 81.13 80.5 77.6 86.2
22/01/2022 00:58:04 66.18 71.36 81.74 79.9 76.3 85.5 70.61 72.68 81.13 80.5 77.6 86
22/01/2022 00:58:05 84.94 84.03 84.03 79.9 76.3 85.5 83.59 82.7 82.7 80.5 77.6 85.9
22/01/2022 00:58:06 69.02 82.46 84.03 79.9 76.3 85.5 72.16 81.22 82.7 80.5 77.6 85.9
22/01/2022 00:58:07 77.81 78.96 84.03 79.9 76.3 85.5 80.14 80.14 82.7 80.5 77.6 85.9
22/01/2022 00:58:08 80.05 80.11 84.03 80 76.3 85.5 80.79 80.85 82.7 80.6 77.6 85.9
22/01/2022 00:58:09 75.68 80.1 84.03 80 76.3 85.5 79.67 80.88 82.7 80.6 77.6 85.9
22/01/2022 00:58:10 68.9 77.62 84.03 80 76.3 85.5 71.73 79.96 82.7 80.6 77.6 85.9
22/01/2022 00:58:11 68.84 74.24 84.03 80 76.3 85.5 71.39 76.68 82.7 80.5 77.6 85.9
22/01/2022 00:58:12 76.09 75.92 84.03 80 76.3 85.4 77.47 77.62 82.7 80.6 77.6 85.9
22/01/2022 00:58:13 81.94 80.52 84.03 80 76.3 85.4 80.77 79.64 82.7 80.6 77.6 85.9
22/01/2022 00:58:14 75.49 80.46 84.03 80 76.3 85.4 75.23 79.57 82.7 80.6 77.6 85.9
22/01/2022 00:58:15 72.56 78.49 84.03 80 76.3 85.4 72.99 77.73 82.7 80.6 77.6 85.9
22/01/2022 00:58:16 73.3 75.81 84.03 80 76.3 85.4 73.72 75.43 82.7 80.6 77.6 85.9
22/01/2022 00:58:17 70.52 74.24 84.03 80 76.3 85.4 72.6 74.35 82.7 80.6 77.6 85.9
22/01/2022 00:58:18 71.43 72.77 84.03 80 76.3 85.4 73.01 73.7 82.7 80.6 77.6 85.8
22/01/2022 00:58:19 66.25 71.8 84.03 80 76.3 85.4 70.26 73.13 82.7 80.6 77.6 85.8
22/01/2022 00:58:20 69.85 70.19 84.03 80 76.3 85.4 74.69 74.38 82.7 80.6 77.6 85.8
22/01/2022 00:58:21 69.41 69.74 84.03 80 76.3 85.4 73.26 73.96 82.7 80.6 77.6 85.8
22/01/2022 00:58:22 69.05 70.54 84.03 80 76.3 85.4 71.46 73.5 82.7 80.5 77.6 85.8
22/01/2022 00:58:23 67.97 68.92 84.03 80 76.3 85.4 70.83 72.23 82.7 80.5 77.6 85.8
22/01/2022 00:58:24 76.03 75 84.03 79.9 76.3 85.4 75.29 74.62 82.7 80.5 77.6 85.8
22/01/2022 00:58:25 71.68 74.95 84.03 79.9 76.3 85.4 72.88 74.58 82.7 80.5 77.6 85.8
22/01/2022 00:58:26 71.16 73.64 84.03 79.9 76.3 85.4 72.46 73.88 82.7 80.5 77.6 85.8
22/01/2022 00:58:27 73.77 73.83 84.03 79.9 76.3 85.4 73.97 74.04 82.7 80.5 77.6 85.8
22/01/2022 00:58:28 69.55 73.79 84.03 79.9 76.3 85.3 71.72 74.06 82.7 80.5 77.6 85.8
22/01/2022 00:58:29 70.59 71.59 84.03 79.9 76.3 85.3 75.92 75.5 82.7 80.5 77.6 85.8
22/01/2022 00:58:30 74.46 74.33 84.03 79.9 76.3 85.3 74.38 75.11 82.7 80.5 77.6 85.8
22/01/2022 00:58:31 73.69 75.04 84.03 79.9 76.3 85.3 74.18 75.35 82.7 80.5 77.6 85.8
22/01/2022 00:58:32 71.5 73.84 84.03 79.9 76.3 85.3 73.04 74.49 82.7 80.5 77.6 85.8
22/01/2022 00:58:33 71.47 72.44 84.03 79.9 76.3 85.3 72.84 73.41 82.7 80.5 77.6 85.8
22/01/2022 00:58:34 66.22 71.91 84.03 79.9 76.3 85.3 70.74 73.2 82.7 80.5 77.6 85.8
22/01/2022 00:58:35 74.02 73.6 82.46 79.9 76.3 85.3 75.78 75.26 81.22 80.5 77.6 85.8
22/01/2022 00:58:36 77.46 77.72 80.52 79.9 76.3 85.3 79.16 79.27 80.88 80.4 77.6 85.8
22/01/2022 00:58:37 81.72 81.61 81.61 79.9 76.3 85.3 82.41 82.45 82.45 80.5 77.6 85.8
22/01/2022 00:58:38 66.3 80.74 81.61 79.9 76.3 85.3 71.07 81.56 82.45 80.5 77.6 85.8
22/01/2022 00:58:39 66.37 76.73 81.61 79.9 76.3 85.3 71.73 77.91 82.45 80.5 77.6 85.8
22/01/2022 00:58:40 73.79 74.53 81.61 79.9 76.3 85.3 76.79 77.17 82.45 80.5 77.6 85.8
22/01/2022 00:58:41 80.84 79.65 81.61 79.9 76.3 85.3 80.4 79.76 82.45 80.5 77.6 85.8
22/01/2022 00:58:42 81.59 80.98 81.61 79.9 76.3 85.3 80.82 80.5 82.45 80.5 77.6 85.8
22/01/2022 00:58:43 68.25 80.94 81.61 79.9 76.3 85.3 71.72 80.39 82.45 80.5 77.6 85.8
22/01/2022 00:58:44 86.14 85.78 85.78 80 76.4 85.2 84.41 84.1 84.1 80.5 77.6 85.7
22/01/2022 00:58:45 80.21 85.9 85.9 80 76.4 85.2 78.89 84.19 84.19 80.5 77.6 85.7
22/01/2022 00:58:46 70.99 82.78 85.9 80 76.4 85.2 72.75 81.26 84.19 80.5 77.6 85.7
22/01/2022 00:58:47 69.82 78.91 85.9 80 76.4 85.2 71.85 77.85 84.19 80.5 77.6 85.7
22/01/2022 00:58:48 77.6 77.75 85.9 80 76.4 85.2 76.68 76.82 84.19 80.5 77.6 85.7
22/01/2022 00:58:49 68.29 77.66 85.9 79.9 76.4 85.2 71.42 76.74 84.19 80.5 77.6 85.7
22/01/2022 00:58:50 69.85 74.19 85.9 79.9 76.4 85.2 72.02 74.25 84.19 80.4 77.6 85.7
22/01/2022 00:58:51 68.85 72.21 85.9 79.9 76.4 85.2 71.36 73.09 84.19 80.4 77.6 85.7
22/01/2022 00:58:52 71.91 72.96 85.9 79.9 76.4 85.2 73.2 73.43 84.19 80.4 77.6 85.7
22/01/2022 00:58:53 68.73 70.65 85.9 79.9 76.4 85.2 71.53 72.57 84.19 80.4 77.6 85.7
22/01/2022 00:58:54 68.98 69.52 85.9 79.9 76.4 85.2 71.54 71.86 84.19 80.4 77.6 85.7
22/01/2022 00:58:55 88.71 88.07 88.07 80 76.5 85.2 87.03 86.4 86.4 80.5 77.7 85.6
22/01/2022 00:58:56 84.82 88.27 88.27 80.1 76.5 85.2 84.68 86.78 86.78 80.5 77.7 85.6
22/01/2022 00:58:57 84.44 86.06 88.27 80.1 76.5 85.1 85.51 85.94 86.78 80.6 77.7 85.6
22/01/2022 00:58:58 78.97 85.62 88.27 80.1 76.5 85.1 82.31 86.03 86.78 80.6 77.7 85.6
22/01/2022 00:58:59 85.3 84.91 88.27 80.1 76.6 85.1 87.43 86.73 86.78 80.6 77.8 85.6
22/01/2022 00:59:00 85.25 85.84 88.27 80.1 76.6 85.1 86.66 87.23 87.23 80.6 77.8 85.6
22/01/2022 00:59:01 88.74 87.92 88.27 79.8 76.7 85.1 89.32 88.76 88.76 80.3 77.9 85.6
22/01/2022 00:59:02 83.37 87.82 88.27 79.6 76.7 85.1 84.8 88.56 88.76 80.2 77.9 85.6
22/01/2022 00:59:03 81.78 85.66 88.27 79.5 76.7 85.1 82.99 86.64 88.76 80.1 77.9 85.6
22/01/2022 00:59:04 86.97 87.32 88.27 78 76.8 85.1 86.82 87.34 88.76 78.8 78 85.6
22/01/2022 00:59:05 86.76 88.39 88.39 76.9 76.8 85.1 87.24 88.4 88.76 77.8 78 85.6
22/01/2022 00:59:06 85.84 86.84 88.39 76.6 76.9 85.1 87.6 88.08 88.76 77.6 78 85.6
22/01/2022 00:59:07 85.27 86.33 88.39 76.7 76.9 85.1 86.06 87.55 88.76 77.7 78.1 85.6
22/01/2022 00:59:08 92.52 92.01 92.01 77.2 77.1 85.1 92.21 91.74 91.74 78 78.2 85.6
22/01/2022 00:59:09 87.55 92.05 92.05 77.4 77.1 85 87.7 91.8 91.8 78.2 78.2 85.6
22/01/2022 00:59:10 86.89 89.95 92.05 77.5 77.2 85 87.43 89.87 91.8 78.3 78.3 85.6
22/01/2022 00:59:11 89.21 91.08 92.05 77.7 77.2 84.8 89.59 91.3 91.8 78.5 78.3 85.4
22/01/2022 00:59:12 84.8 87.89 92.05 77.7 77.3 84.8 85.84 88.23 91.8 78.5 78.4 85.4
22/01/2022 00:59:13 86.17 86.73 92.05 77.8 77.3 84.8 86.83 87.32 91.8 78.6 78.4 85.3
22/01/2022 00:59:14 78.61 85.97 92.05 77.8 77.3 84.7 80.86 86.71 91.8 78.6 78.4 85.3
22/01/2022 00:59:15 91.97 91.02 92.05 78.2 77.5 84.7 92.17 91.23 91.8 79 78.5 85.3
22/01/2022 00:59:16 89.8 91.14 92.05 78.4 77.5 84.7 91.47 91.99 91.99 79.2 78.6 85.3
22/01/2022 00:59:17 95.14 95.07 95.07 79 77.8 84.7 95.07 95.22 95.22 79.7 78.8 85.3
22/01/2022 00:59:18 71.23 93.25 95.07 79 77.8 84.7 72.35 93.39 95.22 79.7 78.8 85.3
22/01/2022 00:59:19 72.44 89.06 95.07 79 77.8 84.7 79.45 89.21 95.22 79.7 78.8 85.3
22/01/2022 00:59:20 74.24 84.99 95.07 79 77.8 84.7 78.56 85.91 95.22 79.7 78.8 85.3
22/01/2022 00:59:21 83.34 82.9 95.07 79.1 77.8 84.7 82.31 82.88 95.22 79.8 78.8 85.3
22/01/2022 00:59:22 78.83 82.97 95.07 79.1 77.8 84.7 77.82 82.62 95.22 79.8 78.8 85.3
22/01/2022 00:59:23 91.27 90.92 95.07 79.3 77.9 84.7 92.05 91.59 95.22 80 78.9 85.3
22/01/2022 00:59:24 68.24 87.61 95.07 79.3 77.9 84.7 71.44 88.31 95.22 80 78.9 85.3
22/01/2022 00:59:25 69.49 83.46 95.07 79.3 77.9 84.7 74.31 84.23 95.22 80 78.9 85.3
22/01/2022 00:59:26 68.93 79.44 95.07 79.3 77.9 84.7 70.74 80.52 95.22 80 78.9 85.3
22/01/2022 00:59:27 68.74 75.79 95.07 79.3 77.9 84.7 70.99 76.97 95.22 80 78.9 85.3
22/01/2022 00:59:28 68.93 72.73 95.07 79.3 77.9 84.7 71.43 74.22 95.22 80 78.9 85.3
22/01/2022 00:59:29 66.91 70.69 95.07 79.3 77.9 84.7 70.45 72.71 95.22 80 78.9 85.3
22/01/2022 00:59:30 67.92 68.61 95.07 79.3 77.9 84.7 70.93 71.4 95.22 80 78.9 85.3
22/01/2022 00:59:31 71.45 70.54 95.07 79.3 77.9 84.7 74.77 74.01 95.22 80 78.9 85.3
22/01/2022 00:59:32 69.35 70.94 95.07 79.3 77.9 84.7 75.77 75.84 95.22 80 79 85.3
22/01/2022 00:59:33 69.92 70.18 95.07 79.3 77.9 84.7 71.75 74.67 95.22 80 79 85.3
22/01/2022 00:59:34 70.19 70.31 95.07 79.3 77.9 84.7 71.93 73.28 95.22 80 79 85.3
22/01/2022 00:59:35 69.15 70.38 95.07 79.3 77.9 84.7 71.34 72.51 95.22 80 79 85.3
22/01/2022 00:59:36 69.68 70.94 95.07 79.3 77.9 84.7 71.96 72.37 95.22 80 79 85.3
22/01/2022 00:59:37 73.85 73.13 95.07 79.3 77.9 84.7 75.09 74.51 95.22 80 79 85.3
22/01/2022 00:59:38 71.66 72.33 95.07 79.3 77.9 84.7 72.56 73.62 95.22 80 79 85.3
22/01/2022 00:59:39 72.15 72.56 95.07 79.3 77.9 84.7 72.74 73.16 95.22 80 79 85.3
22/01/2022 00:59:40 72.3 72.82 95.07 79.3 77.9 84.7 72.8 73.14 95.22 80 79 85.3
22/01/2022 00:59:41 70.28 72.83 95.07 79.2 77.9 84.7 71.9 73.15 95.22 79.9 79 85.3
22/01/2022 00:59:42 69.86 71.8 95.07 79.2 77.9 84.7 76.02 76.01 95.22 79.9 79 85.3
22/01/2022 00:59:43 68.71 70.47 95.07 79.2 77.9 84.7 72.58 74.95 95.22 79.9 79 85.3
22/01/2022 00:59:44 72.69 72.09 95.07 79.2 77.9 84.7 73.52 73.74 95.22 79.9 79 85.3
22/01/2022 00:59:45 70.81 72 95.07 79.2 77.9 84.7 72.5 73.7 95.22 79.9 79 85.3
22/01/2022 00:59:46 75.03 74.86 95.07 79.2 78 84.6 74.62 74.71 95.22 79.9 79 85.2
22/01/2022 00:59:47 73.71 75.22 93.25 79.1 78 84.6 74.05 74.92 93.39 79.9 79 85.2
22/01/2022 00:59:48 70.99 74.03 90.92 79.1 78 84.6 72.63 74.2 91.59 79.9 79 85.2
22/01/2022 00:59:49 73.33 73.36 90.92 79.1 78 84.6 73.6 73.69 91.59 79.9 79 85.2
22/01/2022 00:59:50 68.38 73.38 90.92 79.1 78 84.6 71.47 73.7 91.59 79.9 79 85.2
22/01/2022 00:59:51 77.71 77.04 90.92 79.2 78 84.6 77.19 76.26 91.59 79.9 79 85.2
22/01/2022 00:59:52 73.75 76.15 90.92 79.2 78 84.6 79.78 79.85 91.59 79.9 79 85.2
22/01/2022 00:59:53 67.9 74 87.61 79.2 78 84.6 70.9 77.8 88.31 79.9 79 85.2
22/01/2022 00:59:54 75.39 75.13 83.46 79.2 78 84.6 81.77 81.34 84.23 80 79 85.2
22/01/2022 00:59:55 74.06 75.93 79.44 79.2 78 84.6 79.52 81.85 81.85 80 79 85.2
22/01/2022 00:59:56 73.69 75.92 77.04 79.2 78 84.6 73.72 79.98 81.85 80 79 85.2
22/01/2022 00:59:57 70.67 73.36 77.04 79.2 78 84.6 75.71 77.77 81.85 80 79 85.2
22/01/2022 00:59:58 66 71.25 77.04 79.2 78 84.6 70.07 75.71 81.85 80 79 85.2
22/01/2022 00:59:59 70.75 70.08 77.04 79.2 78 84.6 77.98 76.95 81.85 80 79 85.2
22/01/2022 01:00:00 73.08 73.29 77.04 79.2 78 84.6 73.78 76.95 81.85 80 79 85.2
22/01/2022 01:00:01 72.01 74.19 77.04 79.2 78 84.6 72.46 75.78 81.85 80 79 85.2
22/01/2022 01:00:02 75.16 75.2 77.04 79.2 78 84.6 74.99 75.4 81.85 80 79 85.2
22/01/2022 01:00:03 69.16 73.47 77.04 79.2 78 84.6 71.55 74.03 81.85 80 79 85.2
22/01/2022 01:00:04 67.03 71.05 77.04 79.2 78 84.6 70.41 72.52 81.85 80 79 85.2
22/01/2022 01:00:05 76.66 75.99 77.04 79.2 78 84.6 80.22 78.98 81.85 80 79 85.2
22/01/2022 01:00:06 81.65 80.67 80.67 79.2 78 84.6 80.82 81.15 81.85 80 79 85.2
22/01/2022 01:00:07 70.91 79.46 80.67 79.2 78 84.6 72.07 79.53 81.85 80 79 85.2
22/01/2022 01:00:08 73.67 75.98 80.67 79.2 78 84.6 77.86 77.9 81.85 80 79 85.2
22/01/2022 01:00:09 81.54 80.06 80.67 79.2 78 84.6 79.9 79.26 81.85 80 79 85.2
22/01/2022 01:00:10 80.67 81.77 81.77 79.2 78 84.6 79.12 80.39 81.85 80 79 85.2
22/01/2022 01:00:11 76.18 80.31 81.77 79.2 78 84.6 75.71 79.05 81.85 80 79 85.2
22/01/2022 01:00:12 75.45 78.38 81.77 79.2 78 84.6 74.93 77.32 81.85 80 79 85.2
22/01/2022 01:00:13 71.04 76.27 81.77 79.2 78 84.6 71.99 75.67 81.85 80 79 85.2
22/01/2022 01:00:14 78.86 78.65 81.77 79.2 78 84.6 77.59 77.45 81.85 80 79 85.2
22/01/2022 01:00:15 66.68 76.56 81.77 79.2 78 84.6 70.5 75.71 81.85 80 79 85.2
22/01/2022 01:00:16 65.2 72.92 81.77 79.2 78 84.6 70.36 73.18 81.85 80 79 85.2
22/01/2022 01:00:17 71.17 71.32 81.77 79.2 78 84.6 72.26 72.38 81.85 80 79 85.2
22/01/2022 01:00:18 74.65 73.96 81.77 79.2 78 84.6 74.59 74.06 81.85 80 79 85.2
22/01/2022 01:00:19 74.72 74.47 81.77 79.2 78 84.6 74.49 74.32 81.85 80 79 85.2
22/01/2022 01:00:20 75.11 76.51 81.77 79.2 78 84.6 74.79 75.77 81.85 80 79 85.2
22/01/2022 01:00:21 72.41 74.32 81.77 79.2 78 84.6 72.76 74.12 81.85 80 79 85.2
22/01/2022 01:00:22 74.88 75.48 81.77 79.2 78 84.6 74.77 75.1 81.85 80 79 85.2
22/01/2022 01:00:23 73.78 74.59 81.77 79.2 78 84.6 74.01 74.54 81.85 80 79 85.2
22/01/2022 01:00:24 70.26 73.4 81.77 79.2 78 84.6 71.99 73.72 81.85 80 79 85.2
22/01/2022 01:00:25 76.62 75.98 81.77 79.2 78 84.6 79.8 78.83 81.15 80 79 85.2
22/01/2022 01:00:26 73.13 75.42 81.77 79.2 78 84.6 73.66 78.57 81.15 80 79 85.2
22/01/2022 01:00:27 69.3 73.98 81.77 79.2 78 84.6 71.26 76.13 81.15 80 79 85.2
22/01/2022 01:00:28 72.09 72.79 81.77 79.2 78 84.6 72.88 74 81.15 80 79 85.2
22/01/2022 01:00:29 68.22 71.85 81.77 79.2 78 84.6 70.66 73.16 81.15 80 79 85.2
22/01/2022 01:00:30 70.36 71.38 81.77 79.2 78 84.6 71.87 72.42 81.15 80 79 85.2
22/01/2022 01:00:31 75.49 75.16 81.77 79.2 78 84.6 74.72 74.58 81.15 80 79 85.2
22/01/2022 01:00:32 75.38 76.65 81.77 79.2 78 84.6 75.01 75.93 81.15 80 79 85.2
22/01/2022 01:00:33 71.34 74.27 81.77 79.2 78 84.6 72.15 74.04 81.15 80 79 85.2
22/01/2022 01:00:34 69.68 72.56 81.77 79.2 78 84.6 71.42 72.87 81.15 80 79 85.2
22/01/2022 01:00:35 72.1 72.67 81.77 79.2 78 84.6 72.65 72.99 81.15 80 79 85.2
22/01/2022 01:00:36 75.24 74.55 81.77 79.2 78.1 84.6 75.42 74.77 80.39 80 79 85.2
22/01/2022 01:00:37 70.91 74.74 81.77 79.2 78.1 84.6 72.53 74.92 80.39 80 79 85.2
22/01/2022 01:00:38 67.29 72.56 81.77 79.2 78.1 84.6 71.21 73.5 80.39 80 79 85.2
22/01/2022 01:00:39 66.94 69.88 81.77 79.2 78.1 84.6 70.88 72.04 80.39 80 79 85.2
22/01/2022 01:00:40 66.89 68.41 80.31 79.2 78.1 84.6 71.18 71.42 79.05 80 79 85.2
22/01/2022 01:00:41 82.43 82.15 82.15 79.2 78.1 84.6 80.88 80.62 80.62 80 79 85.2
22/01/2022 01:00:42 88.58 88.36 88.36 79.4 78.1 84.6 86.79 86.56 86.56 80.1 79.1 85.2
22/01/2022 01:00:43 86.17 87.1 88.36 79.4 78.1 84.6 84.45 85.35 86.56 80.1 79.1 85.2
22/01/2022 01:00:44 74.58 85.89 88.36 79.4 78.1 84.6 76.22 84.17 86.56 80.1 79.1 85.2
22/01/2022 01:00:45 79.92 82.26 88.36 79.4 78.1 84.6 80.05 81.42 86.56 80.1 79.1 85.2
22/01/2022 01:00:46 74.01 81.21 88.36 79.4 78.1 84.6 74.87 80.75 86.56 80.1 79.1 85.2
22/01/2022 01:00:47 68.86 78.27 88.36 79.4 78.1 84.6 71.91 78.16 86.56 80.1 79.1 85.2
22/01/2022 01:00:48 68.01 74.67 88.36 79.4 78.1 84.6 71.32 75.27 86.56 80.1 79.1 85.2
22/01/2022 01:00:49 72.71 73.1 88.36 79.4 78.1 84.6 73.42 74.01 86.56 80.1 79.1 85.2
22/01/2022 01:00:50 83.49 83.15 88.36 79.5 78.1 84.6 81.82 81.53 86.56 80.1 79.1 85.2
22/01/2022 01:00:51 85.48 86.29 88.36 79.5 78.2 84.6 83.91 84.51 86.56 80.1 79.1 85.2
22/01/2022 01:00:52 71.68 83.76 88.36 79.5 78.2 84.6 74.94 82.33 86.56 80.1 79.1 85.2
22/01/2022 01:00:53 73.93 80.08 88.36 79.5 78.2 84.6 76.52 79.42 86.56 80.1 79.1 85.2
22/01/2022 01:00:54 82.78 82.36 88.36 79.5 78.2 84.6 82.35 82.02 86.56 80.1 79.1 85.2
22/01/2022 01:00:55 70.09 81.37 88.36 79.5 78.2 84.6 73.29 81.08 86.56 80.1 79.1 85.2
22/01/2022 01:00:56 81.03 81.7 88.36 79.5 78.2 84.6 81.11 81.27 86.56 80.1 79.1 85.2
22/01/2022 01:00:57 87.35 87.21 88.36 79.6 78.2 84.6 85.77 85.67 86.56 80.2 79.1 85.2
22/01/2022 01:00:58 86.69 88.92 88.92 79.7 78.2 84.6 84.99 87.2 87.2 80.2 79.1 85.2
22/01/2022 01:00:59 75.89 86 88.92 79.7 78.2 84.6 76.5 84.49 87.2 80.2 79.1 85.2
22/01/2022 01:01:00 76.9 82.42 88.92 79.7 78.2 84.6 77.05 81.21 87.2 80.2 79.1 85.2
22/01/2022 01:01:01 69.93 80.15 88.92 79.7 78.2 84.6 73.78 79.31 87.2 80.2 79.1 85.2
22/01/2022 01:01:02 81.45 80.25 88.92 79.7 78.3 84.6 81.35 80.18 87.2 80.3 79.1 85.2
22/01/2022 01:01:03 85.6 85.25 88.92 79.8 78.3 84.6 84.48 84.19 87.2 80.3 79.1 85.2
22/01/2022 01:01:04 88.12 87.8 88.92 79.9 78.3 84.6 86.33 86.16 87.2 80.3 79.2 85.2
22/01/2022 01:01:05 81.76 87.29 88.92 79.9 78.3 84.6 80.1 85.63 87.2 80.4 79.2 85.2
22/01/2022 01:01:06 75.27 85.06 88.92 79.9 78.3 84.6 75.26 83.41 87.2 80.4 79.2 85.2
22/01/2022 01:01:07 67.56 81.23 88.92 79.8 78.3 84.6 72.88 79.84 87.2 80.3 79.2 85.2
22/01/2022 01:01:08 64.77 77.28 88.92 79.8 78.3 84.6 70.2 76.84 87.2 80.3 79.2 85.2
22/01/2022 01:01:09 64.67 73.43 88.92 79.8 78.3 84.6 70.4 73.91 87.2 80.3 79.2 85.2
22/01/2022 01:01:10 67.26 70.04 88.92 79.8 78.3 84.6 71.24 72.08 87.2 80.3 79.2 85.2
22/01/2022 01:01:11 66.88 68.81 88.92 79.8 78.3 84.6 70.94 71.7 87.2 80.3 79.2 85.2
22/01/2022 01:01:12 78.36 77.99 88.92 79.8 78.3 84.6 77.33 77.05 87.2 80.3 79.2 85.2
22/01/2022 01:01:13 84.6 84.42 88.92 79.8 78.4 84.6 83.2 82.99 87.2 80.3 79.2 85.2
22/01/2022 01:01:14 73.82 81.67 88.92 79.8 78.4 84.6 74.03 80.41 87.2 80.3 79.2 85.2
22/01/2022 01:01:15 66.26 78.2 88.92 79.8 78.4 84.6 70.52 77.32 87.2 80.3 79.2 85.2
22/01/2022 01:01:16 65.46 74.37 88.92 79.8 78.4 84.6 70.26 74.37 87.2 80.3 79.2 85.2
22/01/2022 01:01:17 71.84 72.07 88.92 79.8 78.4 84.6 74.59 74.07 87.2 80.3 79.2 85.2
22/01/2022 01:01:18 69.92 72.28 88.92 79.8 78.4 84.6 72.59 74.41 87.2 80.3 79.2 85.2
22/01/2022 01:01:19 67.7 70.24 88.92 79.8 78.4 84.6 71.28 72.89 87.2 80.3 79.2 85.2
22/01/2022 01:01:20 76.38 75.8 88.92 79.8 78.4 84.6 75.89 75.58 87.2 80.3 79.2 85.2
22/01/2022 01:01:21 65.95 74.66 88.92 79.8 78.4 84.6 71.1 74.72 87.2 80.3 79.2 85.2
22/01/2022 01:01:22 67.06 71.29 88.92 79.8 78.4 84.6 71.51 72.86 87.2 80.3 79.2 85.2
22/01/2022 01:01:23 65.53 69.37 88.92 79.8 78.4 84.6 70.27 72.21 87.2 80.3 79.2 85.2
22/01/2022 01:01:24 65.34 67.33 88.92 79.8 78.4 84.6 70.6 71.11 87.2 80.3 79.2 85.2
22/01/2022 01:01:25 65.64 66.17 88.92 79.8 78.4 84.6 70.46 70.74 87.2 80.3 79.2 85.2
22/01/2022 01:01:26 81.59 80.99 88.92 79.8 78.4 84.6 85.36 84.76 87.2 80.3 79.2 85.2
22/01/2022 01:01:27 65.47 77.98 88.92 79.8 78.4 84.6 70.57 81.8 87.2 80.3 79.2 85.2
22/01/2022 01:01:28 65.49 74.11 87.8 79.8 78.4 84.6 72.74 78.09 86.16 80.3 79.2 85.2
22/01/2022 01:01:29 64.91 70.77 87.8 79.7 78.4 84.6 70.01 75.6 86.16 80.2 79.2 85.2
22/01/2022 01:01:30 65.02 68.12 87.8 79.7 78.4 84.6 70.19 73 86.16 80.2 79.2 85.2
22/01/2022 01:01:31 65.01 66.44 87.8 79.7 78.4 84.6 69.85 71.46 86.16 80.2 79.2 85.2
22/01/2022 01:01:32 64.76 65.59 87.8 79.7 78.4 84.5 70.05 70.52 86.16 80.2 79.2 85.2
22/01/2022 01:01:33 65.28 65.29 87.8 79.7 78.4 84.5 70.52 70.52 86.16 80.2 79.2 85.1
22/01/2022 01:01:34 65.06 65.26 87.29 79.7 78.4 84.5 70.36 70.49 85.63 80.2 79.2 85.1
22/01/2022 01:01:35 64.72 65.12 85.06 79.7 78.4 84.5 70.33 70.4 84.76 80.2 79.2 85.1
22/01/2022 01:01:36 65 65.08 84.42 79.7 78.4 84.5 70.09 70.46 84.76 80.2 79.2 85.1
22/01/2022 01:01:37 74.8 74.2 84.42 79.7 78.4 84.5 74.95 74.38 84.76 80.2 79.2 85.1
22/01/2022 01:01:38 65.75 72.59 84.42 79.7 78.4 84.5 72.36 73.41 84.76 80.2 79.2 85.1
22/01/2022 01:01:39 65.95 69.64 84.42 79.7 78.4 84.5 71.8 73.4 84.76 80.2 79.2 85.1
22/01/2022 01:01:40 65.44 67.73 84.42 79.7 78.4 84.5 70.62 72.1 84.76 80.2 79.2 85.1
22/01/2022 01:01:41 66.14 67.03 84.42 79.7 78.4 84.5 69.85 71.27 84.76 80.2 79.2 85.1
22/01/2022 01:01:42 65.78 66.12 84.42 79.7 78.4 84.5 72.13 72.06 84.76 80.2 79.2 85.1
22/01/2022 01:01:43 64.55 66.07 81.67 79.7 78.4 84.5 69.89 71.97 84.76 80.2 79.2 85.1
22/01/2022 01:01:44 64.68 65.24 80.99 79.7 78.4 84.5 70.89 71.23 84.76 80.2 79.2 85.1
22/01/2022 01:01:45 64.75 64.9 80.99 79.7 78.4 84.5 71.72 71.86 84.76 80.2 79.2 85.1
22/01/2022 01:01:46 65.41 65.57 80.99 79.7 78.4 84.5 72.47 72.55 84.76 80.2 79.2 85.1
22/01/2022 01:01:47 64.32 64.94 80.99 79.7 78.4 84.5 70.85 71.95 84.76 80.2 79.2 85.1
22/01/2022 01:01:48 64.61 64.67 80.99 79.7 78.4 84.5 71.28 71.42 84.76 80.2 79.2 85.1
22/01/2022 01:01:49 64.8 64.84 80.99 79.6 78.4 84.5 71.93 72.09 84.76 80.2 79.2 85.1
22/01/2022 01:01:50 64.74 64.89 80.99 79.6 78.4 84.5 70.17 71.89 84.76 80.2 79.2 85.1
22/01/2022 01:01:51 64.37 64.74 80.99 79.6 78.4 84.5 69.66 70.83 84.76 80.1 79.2 85.1
22/01/2022 01:01:52 64.75 64.72 80.99 79.6 78.4 84.5 70.11 70.3 84.76 80.1 79.2 85.1
22/01/2022 01:01:53 64.5 64.72 80.99 79.6 78.4 84.5 70 70.15 84.76 80.1 79.2 85.1
22/01/2022 01:01:54 64.81 64.83 80.99 79.6 78.4 84.5 70.9 70.88 84.76 80.1 79.2 85.1
22/01/2022 01:01:55 67.41 66.99 80.99 79.6 78.4 84.4 70.51 71.01 84.76 80.1 79.2 85.1
22/01/2022 01:01:56 67.78 67.94 77.98 79.6 78.4 84.4 74.7 74.18 81.8 80.1 79.2 85.1
22/01/2022 01:01:57 66.1 67.39 74.2 79.6 78.4 84.4 71.54 73.56 78.09 80.1 79.2 85.1
22/01/2022 01:01:58 66.93 67.48 74.2 79.6 78.4 84.4 72.35 73.2 75.6 80.1 79.2 85.1
22/01/2022 01:01:59 71.12 70.64 74.2 79.6 78.4 84.4 74.64 74.66 74.66 80.1 79.2 85.1
22/01/2022 01:02:00 67.04 69.2 74.2 79.6 78.4 84.4 71.15 73.34 74.66 80.1 79.2 85.1
22/01/2022 01:02:01 65.67 67.99 74.2 79.6 78.4 84.4 70.55 72.1 74.66 80.1 79.2 85.1
22/01/2022 01:02:02 65.25 66.67 74.2 79.6 78.4 84.4 70.19 71.15 74.66 80.1 79.2 85.1
22/01/2022 01:02:03 65.86 65.96 74.2 79.6 78.4 84.4 70.85 70.78 74.66 80.1 79.2 85.1
22/01/2022 01:02:04 65.94 66.07 74.2 79.6 78.4 84.4 70.97 70.98 74.66 80.1 79.2 85.1
22/01/2022 01:02:05 65.76 66.34 74.2 79.6 78.4 84.4 70.57 71.12 74.66 80.1 79.2 85.1
22/01/2022 01:02:06 65.11 65.67 74.2 79.6 78.4 84.4 70.9 70.9 74.66 80.1 79.2 85.1
22/01/2022 01:02:07 64.61 65.33 72.59 79.6 78.4 84.4 70.4 71.01 74.66 80.1 79.2 85.1
22/01/2022 01:02:08 64.62 64.95 70.64 79.6 78.4 84.4 70.97 70.98 74.66 80.1 79.2 85.1
22/01/2022 01:02:09 66.04 65.79 70.64 79.6 78.4 84.4 71.14 71.07 74.66 80.1 79.2 85.1
22/01/2022 01:02:10 66.85 66.67 70.64 79.6 78.4 84.4 71.57 71.48 74.66 80.1 79.2 85
22/01/2022 01:02:11 66.18 66.82 70.64 79.6 78.4 84.4 71.52 71.73 74.66 80.1 79.2 85
22/01/2022 01:02:12 65.24 66.19 70.64 79.6 78.4 84.4 71.29 71.58 74.66 80.1 79.2 85
22/01/2022 01:02:13 65.58 65.74 70.64 79.6 78.4 84.4 71.15 71.48 74.66 80.1 79.2 85
22/01/2022 01:02:14 66.01 65.91 70.64 79.6 78.4 84.4 71.06 71.26 74.66 80.1 79.2 85
22/01/2022 01:02:15 75.55 74.91 74.91 79.6 78.4 84.4 76.04 75.35 75.35 80.1 79.2 85
22/01/2022 01:02:16 68.34 74.76 74.91 79.6 78.4 84.4 73.49 75.26 75.35 80 79.2 85
22/01/2022 01:02:17 66.79 71.93 74.91 79.6 78.4 84.4 70.94 74.4 75.35 80 79.2 85
22/01/2022 01:02:18 65.51 69.38 74.91 79.6 78.4 84.4 70.15 72.48 75.35 80 79.2 85
22/01/2022 01:02:19 66.31 67.34 74.91 79.6 78.4 84.4 70.33 71.15 75.35 80 79.2 85
22/01/2022 01:02:20 67.43 67.4 74.91 79.6 78.4 84.4 70.94 71.02 75.35 80 79.2 85
22/01/2022 01:02:21 65.75 67.32 74.91 79.6 78.4 84.4 70.54 71.05 75.35 80 79.2 85
22/01/2022 01:02:22 64.98 66.42 74.91 79.6 78.4 84.4 69.78 70.84 75.35 80 79.2 85
22/01/2022 01:02:23 64.3 65.5 74.91 79.6 78.4 84.4 70.15 70.33 75.35 80 79.2 85
22/01/2022 01:02:24 64.78 64.81 74.91 79.6 78.4 84.4 70.08 70.22 75.35 80 79.2 85
22/01/2022 01:02:25 64.8 64.83 74.91 79.6 78.4 84.4 69.75 70.1 75.35 80 79.2 85
22/01/2022 01:02:26 64.83 64.87 74.91 79.6 78.4 84.4 70.6 70.62 75.35 80 79.2 85
22/01/2022 01:02:27 64.8 64.87 74.91 79.6 78.4 84.4 69.4 70.26 75.35 80 79.2 85
22/01/2022 01:02:28 64.85 64.87 74.91 79.6 78.4 84.4 69.86 69.87 75.35 80 79.2 85
22/01/2022 01:02:29 66.57 66.23 74.91 79.6 78.4 84.4 74.05 73.61 75.35 80 79.2 85
22/01/2022 01:02:30 64.99 66.11 74.91 79.6 78.4 84.4 69.79 73.07 75.35 80 79.2 85
22/01/2022 01:02:31 64.95 65.44 74.91 79.6 78.4 84.4 70.06 71.29 75.35 79.9 79.2 85
22/01/2022 01:02:32 66.3 66.17 74.91 79.6 78.4 84.4 72.95 72.89 75.35 79.9 79.2 85
22/01/2022 01:02:33 72.01 71.34 74.91 79.6 78.4 84.4 78.69 77.97 77.97 80 79.2 85
22/01/2022 01:02:34 72.7 73.76 74.91 79.6 78.4 84.4 76.27 79.01 79.01 80 79.2 85
22/01/2022 01:02:35 65.07 71.26 74.91 79.6 78.4 84.4 70.1 76.35 79.01 80 79.2 85
22/01/2022 01:02:36 76.35 75.93 75.93 79.6 78.4 84.4 75.95 75.97 79.01 80 79.2 85
22/01/2022 01:02:37 77.15 77.86 77.86 79.6 78.4 84.4 76.88 77.44 79.01 80 79.2 85
22/01/2022 01:02:38 78.95 79.02 79.02 79.6 78.4 84.4 78.07 78.31 79.01 80 79.2 85
22/01/2022 01:02:39 77.29 78.62 79.02 79.6 78.4 84.4 76.79 77.83 79.01 80 79.2 85
22/01/2022 01:02:40 76.03 78.3 79.02 79.6 78.4 84.4 75.8 77.6 79.01 80 79.2 85
22/01/2022 01:02:41 77.64 78.8 79.02 79.6 78.4 84.4 77.88 78.51 79.01 80 79.2 85
22/01/2022 01:02:42 77.64 79.12 79.12 79.6 78.4 84.4 77.15 78.53 79.01 80 79.2 85
22/01/2022 01:02:43 76.81 78.68 79.12 79.6 78.4 84.3 77.02 78.09 79.01 80 79.2 85
22/01/2022 01:02:44 76.15 78.32 79.12 79.6 78.4 84.3 75.84 77.88 79.01 80 79.2 85
22/01/2022 01:02:45 78.56 78.53 79.12 79.6 78.4 84.3 77.83 77.8 79.01 80 79.2 85
22/01/2022 01:02:46 76.49 77.86 79.12 79.7 78.4 84.3 76.18 77.27 79.01 80 79.2 85
22/01/2022 01:02:47 77.09 78.4 79.12 79.7 78.4 84.3 76.61 77.68 79.01 80 79.2 85
22/01/2022 01:02:48 76.6 78.19 79.12 79.7 78.4 84.3 76.43 77.54 79.01 80 79.2 85
22/01/2022 01:02:49 73.87 76.86 79.12 79.7 78.4 84.3 75.05 76.54 79.01 80 79.2 85
22/01/2022 01:02:50 76.6 77.41 79.12 79.7 78.4 84.3 77.12 77.4 79.01 80 79.2 85
22/01/2022 01:02:51 77.6 78.7 79.12 79.7 78.4 84.3 77.35 78.54 79.01 80 79.2 85
22/01/2022 01:02:52 79.56 78.68 79.12 79.7 78.4 84.3 78.63 78.06 79.01 80 79.2 85
22/01/2022 01:02:53 79.12 79.66 79.66 79.7 78.4 84.3 79.65 79.57 79.57 80.1 79.2 85
22/01/2022 01:02:54 77.71 79.41 79.66 79.7 78.4 84.3 77.84 79.19 79.57 80.1 79.2 85
22/01/2022 01:02:55 78.51 79.9 79.9 79.7 78.4 84.3 78.7 79.75 79.75 80.1 79.2 85
22/01/2022 01:02:56 77.49 79.31 79.9 79.7 78.5 84.3 77.25 78.96 79.75 80.1 79.2 85
22/01/2022 01:02:57 78.15 79.51 79.9 79.7 78.5 84.3 77.75 78.89 79.75 80.1 79.2 85
22/01/2022 01:02:58 78.03 79.71 79.9 79.7 78.5 84.3 77.73 79.17 79.75 80.1 79.3 85
22/01/2022 01:02:59 77.55 79.41 79.9 79.7 78.5 84.3 77.16 78.65 79.75 80.1 79.3 85
22/01/2022 01:03:00 79.55 79.04 79.9 79.7 78.5 84.3 78.72 78.35 79.75 80.1 79.3 85
22/01/2022 01:03:01 77.82 79.17 79.9 79.7 78.5 84.3 77.31 78.46 79.75 80.1 79.3 85
22/01/2022 01:03:02 77.99 79.38 79.9 79.7 78.5 84.3 77.64 78.74 79.75 80.1 79.3 85
22/01/2022 01:03:03 81.32 81.72 81.72 79.8 78.5 84.3 79.93 80.4 80.4 80.1 79.3 85
22/01/2022 01:03:04 77.33 80.36 81.72 79.8 78.5 84.3 76.98 79.24 80.4 80.1 79.3 85
22/01/2022 01:03:05 78.46 80.14 81.72 79.7 78.5 84.3 78.64 79.62 80.4 80.1 79.3 85
22/01/2022 01:03:06 81.12 80.74 81.72 79.8 78.5 84.3 81.58 81.13 81.13 80.1 79.3 85
22/01/2022 01:03:07 76.23 80.27 81.72 79.8 78.5 84.3 76.08 80.76 81.13 80.1 79.3 85
22/01/2022 01:03:08 81.18 81.01 81.72 79.8 78.5 84.3 84.08 82.97 82.97 80.1 79.3 85
22/01/2022 01:03:09 79.2 81.26 81.72 79.8 78.5 84.3 78.65 82.96 82.97 80.1 79.3 85
22/01/2022 01:03:10 78.35 79.43 81.72 79.8 78.5 84.3 79.98 80.68 82.97 80.1 79.3 85
22/01/2022 01:03:11 76.73 79.66 81.72 79.8 78.5 84.3 79 81.21 82.97 80.1 79.3 85
22/01/2022 01:03:12 76.95 78.51 81.72 79.8 78.5 84.3 78.56 79.91 82.97 80.1 79.3 84.9
22/01/2022 01:03:13 77.02 78.52 81.72 79.8 78.5 84.3 76.67 78.86 82.97 80.1 79.3 84.9
22/01/2022 01:03:14 74.98 77.6 81.72 79.8 78.5 84.3 75.43 77.72 82.97 80.1 79.3 84.9
22/01/2022 01:03:15 76.59 76.49 81.72 79.8 78.5 84.3 78.18 77.86 82.97 80.1 79.3 84.9
22/01/2022 01:03:16 80.52 80.83 81.72 79.8 78.5 84.3 81.03 81.4 82.97 80.1 79.3 84.9
22/01/2022 01:03:17 72.84 78.07 81.72 79.8 78.5 84.3 77.64 78.96 82.97 80.1 79.3 84.9
22/01/2022 01:03:18 80.3 80.11 81.72 79.8 78.6 84.3 81.29 81.37 82.97 80.2 79.3 84.9
22/01/2022 01:03:19 80.23 80.84 81.72 79.8 78.6 84.3 81.42 82.02 82.97 80.2 79.3 84.9
22/01/2022 01:03:20 82.43 83.16 83.16 79.8 78.6 84.3 82.88 83.85 83.85 80.2 79.4 84.9
22/01/2022 01:03:21 69.78 81.2 83.16 79.8 78.6 84.3 72.1 81.88 83.85 80.2 79.4 84.9
22/01/2022 01:03:22 80.39 80.32 83.16 79.9 78.6 84.3 81.24 81.17 83.85 80.2 79.4 84.9
22/01/2022 01:03:23 85.03 84.67 84.67 79.9 78.6 84.3 84.05 84.03 84.03 80.2 79.4 84.9
22/01/2022 01:03:24 82.43 84.69 84.69 79.9 78.6 84.3 84.9 85.86 85.86 80.3 79.4 84.9
22/01/2022 01:03:25 67.63 82.16 84.69 79.9 78.6 84.3 71.36 83.44 85.86 80.3 79.4 84.9
22/01/2022 01:03:26 77.21 79.2 84.69 79.9 78.6 84.3 76.65 79.66 85.86 80.3 79.4 84.9
22/01/2022 01:03:27 76.5 78.35 84.69 79.9 78.6 84.3 76.44 78.28 85.86 80.3 79.4 84.9
22/01/2022 01:03:28 74.78 76.87 84.69 79.9 78.6 84.3 75.83 77.11 85.86 80.3 79.4 84.9
22/01/2022 01:03:29 79.93 79.21 84.69 79.9 78.6 84.3 80.36 79.49 85.86 80.3 79.4 84.9
22/01/2022 01:03:30 75.3 78.46 84.69 79.9 78.6 84.3 75.99 78.78 85.86 80.3 79.4 84.9
22/01/2022 01:03:31 75.4 77.24 84.69 79.9 78.6 84.3 76.43 77.6 85.86 80.3 79.4 84.9
22/01/2022 01:03:32 71.59 76.87 84.69 79.9 78.6 84.3 74.91 77.4 85.86 80.3 79.4 84.9
22/01/2022 01:03:33 73.24 76.07 84.69 79.9 78.6 84.3 74.28 77 85.86 80.3 79.4 84.9
22/01/2022 01:03:34 73.04 74.97 84.69 79.9 78.6 84.3 73.73 75.75 85.86 80.3 79.4 84.9
22/01/2022 01:03:35 84.4 83.28 84.69 80 78.7 84.3 85.05 83.83 85.86 80.3 79.4 84.9
22/01/2022 01:03:36 77.83 82.17 84.69 80 78.7 84.3 78.92 82.82 85.86 80.3 79.4 84.9
22/01/2022 01:03:37 79.82 80.84 84.69 80 78.7 84.3 78.93 80.57 85.86 80.3 79.4 84.9
22/01/2022 01:03:38 77.75 79.65 84.69 80 78.7 84.3 77.66 79.44 85.86 80.3 79.4 84.9
22/01/2022 01:03:39 79.17 79.91 84.69 80 78.7 84.3 79.21 79.68 85.86 80.3 79.4 84.9
22/01/2022 01:03:40 76.88 78.78 84.69 80 78.7 84.3 76.59 78.66 85.86 80.3 79.4 84.9
22/01/2022 01:03:41 80.77 80.51 84.69 80 78.7 84.3 80.58 80.19 85.86 80.3 79.4 84.9
22/01/2022 01:03:42 83.6 83.03 84.69 80 78.7 84.3 85.67 84.67 85.86 80.4 79.5 84.9
22/01/2022 01:03:43 78.67 82.31 84.69 80 78.7 84.3 79.94 83.95 85.86 80.4 79.5 84.9
22/01/2022 01:03:44 71.61 80.4 84.69 80 78.7 84.3 74.1 81.87 85.86 80.4 79.5 84.9
22/01/2022 01:03:45 77.22 77.99 84.69 80 78.7 84.3 84.83 84.15 85.86 80.4 79.5 84.9
22/01/2022 01:03:46 79.72 80.17 84.69 80 78.7 84.3 87.89 87.66 87.66 80.5 79.5 84.9
22/01/2022 01:03:47 65.22 78.57 84.69 80 78.7 84.3 70.84 86.02 87.66 80.5 79.5 84.9
22/01/2022 01:03:48 65.05 74.65 84.69 80 78.7 84.3 70.41 81.99 87.66 80.5 79.5 84.9
22/01/2022 01:03:49 65.05 71.15 84.69 80 78.7 84.3 70.56 78.23 87.66 80.5 79.5 84.9
22/01/2022 01:03:50 64.75 68.4 84.69 80 78.7 84.3 70.04 75.06 87.66 80.5 79.5 84.9
22/01/2022 01:03:51 85.53 83.87 84.69 80 78.7 84.3 86.6 84.93 87.66 80.5 79.5 84.9
22/01/2022 01:03:52 81.07 83.81 84.69 80 78.7 84.3 83.3 84.93 87.66 80.5 79.5 84.9
22/01/2022 01:03:53 72.15 82.33 84.69 80 78.7 84.3 75.13 83.96 87.66 80.5 79.5 84.9
22/01/2022 01:03:54 82.12 81.84 83.87 80 78.7 84.3 83.04 82.89 87.66 80.6 79.5 84.9
22/01/2022 01:03:55 82.58 83.11 83.87 80 78.8 84.3 83.87 84.22 87.66 80.5 79.6 84.9
22/01/2022 01:03:56 77.83 82.12 83.87 79.9 78.8 84.3 79.19 83.33 87.66 80.5 79.6 84.9
22/01/2022 01:03:57 66.09 79.61 83.87 79.9 78.8 84.3 70.77 80.9 87.66 80.5 79.6 84.9
22/01/2022 01:03:58 68.85 75.69 83.87 79.9 78.8 84.3 72.92 77.29 87.66 80.4 79.6 84.9
22/01/2022 01:03:59 66.03 72.91 83.87 79.8 78.8 84.3 71.55 75.23 87.66 80.4 79.6 84.9
22/01/2022 01:04:00 72.02 72.36 83.87 79.8 78.8 84.3 73.42 74.21 87.66 80.3 79.6 84.9
22/01/2022 01:04:01 65.84 70.6 83.87 79.7 78.8 84.3 70.64 72.98 87.66 80.2 79.6 84.9
22/01/2022 01:04:02 67.35 68.26 83.87 79.6 78.8 84.3 76.89 76.16 87.66 80.2 79.6 84.9
22/01/2022 01:04:03 68.89 69.13 83.87 79.6 78.8 84.3 71.96 75.89 87.66 80.1 79.6 84.9
22/01/2022 01:04:04 77.23 76.86 83.87 79.5 78.8 84.3 77.34 77.38 87.66 80.1 79.6 84.9
22/01/2022 01:04:05 77.02 77.54 83.87 79.5 78.8 84.3 77.35 77.89 87.66 80 79.6 84.9
22/01/2022 01:04:06 79.54 79.16 83.87 79.4 78.8 84.3 81.12 80.79 87.66 79.9 79.6 84.9
22/01/2022 01:04:07 66.98 78.49 83.87 79.4 78.8 84.3 71.85 79.43 87.66 79.9 79.6 84.9
22/01/2022 01:04:08 69.23 74.71 83.87 79.1 78.8 84.3 73.12 76.3 87.66 79.6 79.6 84.9
22/01/2022 01:04:09 84.74 83.43 83.87 79 78.8 84.3 85.56 84.24 87.66 79.6 79.6 84.9
22/01/2022 01:04:10 79.97 83.89 83.89 78.9 78.8 84.3 81.37 84.67 87.66 79.5 79.6 84.9
22/01/2022 01:04:11 76.59 81.17 83.89 78.8 78.8 84.3 79.04 82.4 87.66 79.4 79.6 84.9
22/01/2022 01:04:12 77.19 80.2 83.89 78.7 78.8 84.3 78.69 81.74 87.66 79.3 79.6 84.9
22/01/2022 01:04:13 77.88 78.7 83.89 78.7 78.8 84.3 76.8 78.73 87.66 79.3 79.6 84.9
22/01/2022 01:04:14 77.45 79.12 83.89 78.7 78.8 84.3 79.99 79.84 87.66 79.3 79.6 84.9
22/01/2022 01:04:15 80.66 80.2 83.89 78.4 78.8 84.3 81.36 80.94 87.66 79 79.6 84.9
22/01/2022 01:04:16 73.45 80.15 83.89 78.2 78.8 84.3 73.86 80.81 86.02 78.7 79.6 84.9
22/01/2022 01:04:17 76.96 78.73 83.89 77.4 78.8 84.3 77.83 79.31 84.93 78.1 79.6 84.9
22/01/2022 01:04:18 68.21 76.21 83.89 77.4 78.8 84.3 71.99 77.09 84.93 78.1 79.6 84.9
22/01/2022 01:04:19 65.86 72.94 83.89 77.4 78.8 84.3 70.68 74.61 84.93 78.1 79.6 84.9
22/01/2022 01:04:20 65.64 69.93 83.89 77.4 78.8 84.3 70.95 72.59 84.93 78.1 79.6 84.9
22/01/2022 01:04:21 78.85 77.51 83.89 77.4 78.8 84.3 77.51 76.47 84.93 78 79.6 84.9
22/01/2022 01:04:22 67.26 77.39 83.89 77.3 78.8 84.3 71.27 76.37 84.67 78 79.6 84.9
22/01/2022 01:04:23 65.69 73.78 83.89 77 78.8 84.3 70.73 73.9 84.67 77.6 79.6 84.9
22/01/2022 01:04:24 66.17 70.52 83.89 77 78.8 84.3 71.59 72.27 84.67 77.6 79.6 84.9
22/01/2022 01:04:25 65.48 68.37 83.89 77 78.8 84.3 71.19 71.85 84.67 77.6 79.6 84.9
22/01/2022 01:04:26 65.22 66.78 83.89 77 78.8 84.3 70.75 71.58 84.67 77.6 79.6 84.9
22/01/2022 01:04:27 65.23 65.87 83.89 77 78.8 84.3 70.96 71.18 84.67 77.6 79.6 84.9
22/01/2022 01:04:28 65.25 65.52 83.89 77 78.8 84.2 70.26 71.03 84.67 77.6 79.6 84.9
22/01/2022 01:04:29 66.08 65.87 83.89 77 78.8 84.2 70.97 70.92 84.67 77.6 79.6 84.9
22/01/2022 01:04:30 65.65 65.97 83.89 77 78.8 84.2 70.92 70.98 84.67 77.6 79.6 84.9
22/01/2022 01:04:31 65.09 65.7 83.89 76.9 78.8 84.2 70.66 70.95 84.67 77.6 79.6 84.9
22/01/2022 01:04:32 66.53 66.47 83.89 76.9 78.8 84.2 72.08 71.94 84.67 77.6 79.6 84.9
22/01/2022 01:04:33 70.91 69.94 83.89 76.9 78.8 84.2 74.49 73.68 84.67 77.6 79.6 84.9
22/01/2022 01:04:34 65.51 68.91 83.89 76.9 78.8 84.2 71.79 73.38 84.67 77.6 79.6 84.9
22/01/2022 01:04:35 75.48 74.77 83.89 77 78.8 84.2 77.46 76.9 84.67 77.6 79.6 84.9
22/01/2022 01:04:36 76.2 77.16 83.89 77 78.8 84.2 78.03 78.62 84.67 77.7 79.6 84.9
22/01/2022 01:04:37 66.15 74.74 83.89 77 78.8 84.2 71.49 76.94 84.67 77.6 79.6 84.9
22/01/2022 01:04:38 74.41 74.82 83.89 77 78.8 84.2 75.01 75.89 84.67 77.6 79.6 84.9
22/01/2022 01:04:39 65.68 72.6 83.89 77 78.8 84.2 71.04 74.3 84.67 77.6 79.6 84.9
22/01/2022 01:04:40 64.86 69.6 81.17 77 78.8 84.2 70.38 72.56 82.4 77.6 79.6 84.8
22/01/2022 01:04:41 69.34 69.06 80.2 77 78.8 84.2 71.88 71.86 81.74 77.6 79.6 84.8
22/01/2022 01:04:42 65.57 68.96 80.2 77 78.8 84.1 70.75 71.86 80.94 77.6 79.6 84.8
22/01/2022 01:04:43 77.35 76.46 80.2 77 78.8 84.1 76.5 75.7 80.94 77.6 79.6 84.8
22/01/2022 01:04:44 69.79 75.55 80.2 77 78.8 84.1 72.63 75.22 80.94 77.6 79.6 84.8
22/01/2022 01:04:45 75.68 75.2 80.15 77 78.8 84.1 76.62 75.97 80.81 77.7 79.6 84.8
22/01/2022 01:04:46 74.79 76.17 78.73 77 78.8 84.1 76.65 77.05 79.31 77.7 79.6 84.8
22/01/2022 01:04:47 70.24 74.33 77.51 77 78.8 84.1 73 75.96 78.62 77.7 79.6 84.7
22/01/2022 01:04:48 64.57 71.95 77.51 77 78.8 84 70.46 74.23 78.62 77.7 79.6 84.7
22/01/2022 01:04:49 64.48 68.85 77.51 77 78.8 84 70.48 72.26 78.62 77.7 79.6 84.7
22/01/2022 01:04:50 66.31 66.7 77.51 77 78.8 84 71.48 71.52 78.62 77.7 79.6 84.7
22/01/2022 01:04:51 80.09 78.39 78.39 77 78.8 84 80.35 78.87 78.87 77.7 79.6 84.7
22/01/2022 01:04:52 78.93 78.55 78.55 77 78.9 83.9 79.55 79.23 79.23 77.7 79.6 84.6
22/01/2022 01:04:53 73.78 78.54 78.55 77 78.9 83.9 75.21 79.24 79.24 77.7 79.6 84.6
22/01/2022 01:04:54 69.24 75.94 78.55 77 78.9 83.9 72.42 77 79.24 77.6 79.6 84.6
22/01/2022 01:04:55 66.52 72.98 78.55 77 78.9 83.8 71.23 74.74 79.24 77.6 79.6 84.5
22/01/2022 01:04:56 64.75 70.01 78.55 77 78.9 83.8 71.19 72.81 79.24 77.6 79.6 84.5
22/01/2022 01:04:57 65.67 67.52 78.55 77 78.9 83.8 71.18 71.91 79.24 77.6 79.6 84.5
22/01/2022 01:04:58 80.99 79.83 79.83 77 78.9 83.8 85.07 83.82 83.82 77.7 79.7 84.5
22/01/2022 01:04:59 83.64 82.74 82.74 77.1 78.9 83.8 86.17 85.78 85.78 77.8 79.7 84.5
22/01/2022 01:05:00 70.2 82.27 82.74 77.1 78.9 83.8 72.92 85.06 85.78 77.8 79.7 84.5
22/01/2022 01:05:01 65.51 78.38 82.74 77.1 78.9 83.8 70.87 81.21 85.78 77.8 79.7 84.5
22/01/2022 01:05:02 65.35 74.48 82.74 77.1 78.9 83.8 70.58 77.55 85.78 77.8 79.7 84.5
22/01/2022 01:05:03 68.97 71.04 82.74 77.1 78.9 83.8 74.05 75.02 85.78 77.8 79.7 84.5
22/01/2022 01:05:04 77.01 76.03 82.74 77.1 78.9 83.8 78.76 78.33 85.78 77.8 79.7 84.5
22/01/2022 01:05:05 76.36 77.29 82.74 77.1 78.9 83.8 79.18 80.01 85.78 77.8 79.7 84.5
22/01/2022 01:05:06 75.99 76.67 82.74 77 78.9 83.7 79.45 79.77 85.78 77.8 79.7 84.5
22/01/2022 01:05:07 65.97 75.93 82.74 77 78.9 83.7 71.17 78.96 85.78 77.8 79.7 84.5
22/01/2022 01:05:08 73.45 73.87 82.74 77 78.9 83.7 79.43 79.27 85.78 77.8 79.7 84.5
22/01/2022 01:05:09 68.12 73.91 82.74 77 78.9 83.7 72.09 79.19 85.78 77.8 79.7 84.5
22/01/2022 01:05:10 64.8 70.97 82.74 77 78.9 83.7 71.57 76.06 85.78 77.7 79.7 84.5
22/01/2022 01:05:11 65.25 68.2 82.74 76.9 78.9 83.7 72.52 73.96 85.78 77.7 79.6 84.5
22/01/2022 01:05:12 69.43 68.75 82.74 76.9 78.9 83.7 73.67 73.61 85.78 77.7 79.6 84.4
22/01/2022 01:05:13 69.48 69.76 82.74 76.9 78.9 83.7 73.51 74.08 85.78 77.7 79.6 84.4
22/01/2022 01:05:14 65.24 68.95 82.74 76.9 78.9 83.7 70.76 73.25 85.78 77.7 79.6 84.4
22/01/2022 01:05:15 65.54 67.06 82.74 76.9 78.9 83.6 70.7 71.87 85.78 77.7 79.6 84.4
22/01/2022 01:05:16 73.03 72.39 82.74 76.9 78.9 83.6 84.42 83.58 85.78 77.8 79.7 84.4
22/01/2022 01:05:17 75.66 74.57 82.74 76.9 78.9 83.6 77.17 82.64 85.78 77.8 79.7 84.4
22/01/2022 01:05:18 65.63 74.07 82.74 76.9 78.9 83.6 71.33 79.9 85.78 77.8 79.7 84.4
22/01/2022 01:05:19 72.92 72.65 82.74 76.9 78.9 83.6 73.64 76.54 85.78 77.8 79.7 84.3
22/01/2022 01:05:20 72.28 73.35 82.74 76.9 78.9 83.6 73.31 75.15 85.78 77.8 79.7 84.3
22/01/2022 01:05:21 65.76 72.01 82.74 76.9 78.9 83.6 72.14 73.87 85.78 77.8 79.7 84.3
22/01/2022 01:05:22 65.22 69.23 82.74 76.9 78.9 83.6 70.45 72.87 85.78 77.8 79.7 84.3
22/01/2022 01:05:23 64.88 67.18 82.74 76.9 78.9 83.6 70.78 71.5 85.78 77.8 79.7 84.3
22/01/2022 01:05:24 66.31 66.32 82.74 76.9 78.9 83.6 71.31 71.33 85.78 77.8 79.7 84.3
22/01/2022 01:05:25 64.97 66.3 82.74 76.9 78.9 83.6 70.6 71.28 85.78 77.8 79.7 84.3
22/01/2022 01:05:26 65.41 65.52 82.74 76.9 78.9 83.5 71.93 71.85 85.78 77.8 79.7 84.3
22/01/2022 01:05:27 69.8 69.05 82.74 76.9 78.9 83.5 72.46 72.43 85.78 77.8 79.7 84.3
22/01/2022 01:05:28 79.28 78.07 82.74 76.9 78.9 83.5 78.64 77.69 85.78 77.8 79.7 84.3
22/01/2022 01:05:29 65.66 77.12 82.27 76.9 78.9 83.4 71.55 76.84 85.06 77.8 79.7 84.2
22/01/2022 01:05:30 65.36 73.4 78.38 76.9 78.9 83.4 71.48 74.34 83.58 77.8 79.7 84.2
22/01/2022 01:05:31 70.2 70.74 78.07 76.9 78.9 83.4 72.51 72.78 83.58 77.8 79.7 84.2
22/01/2022 01:05:32 65.35 70.28 78.07 76.9 78.9 83.4 71.56 72.71 83.58 77.8 79.7 84.2
22/01/2022 01:05:33 65.6 67.89 78.07 76.9 78.9 83.4 71.27 71.97 83.58 77.8 79.7 84.2
22/01/2022 01:05:34 67.44 67.58 78.07 76.9 78.9 83.4 71.62 71.8 83.58 77.8 79.7 84.2
22/01/2022 01:05:35 66.33 67.61 78.07 76.9 78.9 83.4 71.32 71.76 83.58 77.8 79.7 84.2
22/01/2022 01:05:36 64.79 66.77 78.07 76.9 78.9 83.3 70.8 71.54 83.58 77.8 79.7 84.1
22/01/2022 01:05:37 64.9 65.66 78.07 76.9 78.9 83.3 70.86 71.16 83.58 77.8 79.7 84.1
22/01/2022 01:05:38 64.67 65.18 78.07 76.9 78.9 83.3 70.66 70.89 83.58 77.8 79.7 84.1
22/01/2022 01:05:39 65.21 65.2 78.07 76.9 78.9 83.3 71 71.07 83.58 77.8 79.7 84.1
22/01/2022 01:05:40 74.65 74.21 78.07 76.9 78.9 83.3 76.74 76.38 83.58 77.8 79.7 84.1
22/01/2022 01:05:41 82.27 80.55 80.55 76.9 78.9 83.3 84.83 83.23 83.58 77.8 79.7 84.1
22/01/2022 01:05:42 80.44 81.21 81.21 76.7 78.9 83.3 82.23 83.25 83.58 77.7 79.7 84.1
22/01/2022 01:05:43 88.12 87.15 87.15 76.7 78.9 83.3 86.97 86.49 86.49 77.8 79.7 84.1
22/01/2022 01:05:44 76.78 85.96 87.15 76.8 78.9 83.3 78.26 85.4 86.49 77.8 79.7 84.1
22/01/2022 01:05:45 84.44 84.52 87.15 76.8 78.9 83.3 85.69 85.43 86.49 77.9 79.7 84.1
22/01/2022 01:05:46 83.5 85 87.15 76.9 79 83.3 84.99 86.22 86.49 77.9 79.7 84.1
22/01/2022 01:05:47 80.5 83.56 87.15 76.9 79 83.3 81.9 84.76 86.49 78 79.8 84.1
22/01/2022 01:05:48 85.19 84.96 87.15 77 79 83.3 85.8 85.74 86.49 78 79.8 84.1
22/01/2022 01:05:49 66.65 83.86 87.15 77 79 83.3 70.94 84.58 86.49 78 79.8 84.1
22/01/2022 01:05:50 65.31 79.75 87.15 76.9 79 83.3 70.52 80.63 86.49 78 79.8 84.1
22/01/2022 01:05:51 65.51 75.75 87.15 76.8 79 83.3 71.07 77.03 86.49 78 79.8 84.1
22/01/2022 01:05:52 66.17 72.14 87.15 76.8 79 83.3 70.91 74.29 86.49 77.9 79.8 84.1
22/01/2022 01:05:53 66.96 69.56 87.15 76.8 79 83.3 71.25 72.52 86.49 77.9 79.8 84.1
22/01/2022 01:05:54 66.38 68.03 87.15 76.8 79 83.3 71.17 71.74 86.49 77.9 79.8 84.1
22/01/2022 01:05:55 66.45 67.1 87.15 76.8 79 83.3 71.67 71.67 86.49 77.9 79.8 84.1
22/01/2022 01:05:56 64.93 66.65 87.15 76.7 79 83.3 70.99 71.59 86.49 77.9 79.8 84.1
22/01/2022 01:05:57 70.69 70.02 87.15 76.5 79 83.3 72.94 72.77 86.49 77.8 79.8 84.1
22/01/2022 01:05:58 66.96 68.95 87.15 76.4 79 83.3 72.34 72.7 86.49 77.7 79.8 84.1
22/01/2022 01:05:59 64.69 67.9 87.15 76.4 79 83.3 70.43 72.33 86.49 77.7 79.8 84.1
22/01/2022 01:06:00 64.6 66.19 87.15 76.4 79 83.3 70.73 71.25 86.49 77.7 79.8 84.1
22/01/2022 01:06:01 64.49 65.25 87.15 76.4 79 83.3 70.49 70.95 86.49 77.7 79.8 84.1
22/01/2022 01:06:02 64.61 64.88 87.15 76.3 79 83.3 70.55 70.77 86.49 77.7 79.8 84.1
22/01/2022 01:06:03 67.73 67.22 87.15 76.2 79 83.3 72.21 71.87 86.49 77.6 79.8 84.1
22/01/2022 01:06:04 66.53 67.05 87.15 76 79 83.3 71.7 71.83 86.49 77.5 79.8 84.1
22/01/2022 01:06:05 65.19 66.68 87.15 75.9 79 83.3 70.79 71.72 86.49 77.5 79.8 84.1
22/01/2022 01:06:06 64.87 65.83 87.15 75.9 79 83.3 70.83 71.2 86.49 77.5 79.8 84.1
22/01/2022 01:06:07 64.76 65.29 87.15 75.9 79 83.2 70.62 70.94 86.49 77.5 79.8 84
22/01/2022 01:06:08 67.43 66.8 87.15 75.9 79 83.2 71.64 71.4 86.49 77.5 79.8 84
22/01/2022 01:06:09 68.46 68.22 87.15 75.9 79 83.2 72.58 72.29 86.49 77.5 79.8 84
22/01/2022 01:06:10 66.2 68.29 87.15 75.9 79 83.2 71.42 72.34 86.49 77.5 79.8 84
22/01/2022 01:06:11 65.05 66.94 87.15 75.9 79 83.2 70.88 71.66 86.49 77.5 79.8 84
22/01/2022 01:06:12 64.76 65.89 87.15 75.9 79 83.2 70.59 71.27 86.49 77.5 79.8 84
22/01/2022 01:06:13 65.04 65.3 85.96 75.8 79 83.2 70.66 70.91 86.22 77.4 79.8 84
22/01/2022 01:06:14 66.85 66.63 85 75.8 79 83.2 71.97 71.86 86.22 77.4 79.8 84
22/01/2022 01:06:15 67.33 67.55 85 75.8 79 83.2 72.81 72.84 86.22 77.4 79.8 84
22/01/2022 01:06:16 85.17 83.43 84.96 75.9 79 83.2 85.24 83.42 85.74 77.5 79.8 84
22/01/2022 01:06:17 78.35 81.86 84.96 75.9 79 83.2 79.92 82.18 85.74 77.5 79.8 84
22/01/2022 01:06:18 70.81 79.99 83.86 75.9 79 83.2 73.74 80.87 84.58 77.5 79.8 84
22/01/2022 01:06:19 86.32 85.27 85.27 76.1 79 83.2 86.87 85.74 85.74 77.6 79.8 84
22/01/2022 01:06:20 83.73 84.98 85.27 76.1 79 83.2 84.73 85.68 85.74 77.7 79.8 84
22/01/2022 01:06:21 66.81 84.04 85.27 76.1 79 83.2 71.73 84.81 85.74 77.7 79.8 84
22/01/2022 01:06:22 68.75 79.92 85.27 76.1 79 83.2 75.52 81.09 85.74 77.7 79.8 84
22/01/2022 01:06:23 75.63 76.67 85.27 76.1 79 83.2 85.23 84.9 85.74 77.8 79.8 84
22/01/2022 01:06:24 69.91 76.38 85.27 76.1 79 83.2 77.4 84.49 85.74 77.8 79.8 84
22/01/2022 01:06:25 75.28 75.22 85.27 76.2 79 83.2 78.06 81.3 85.74 77.8 79.8 84
22/01/2022 01:06:26 80.64 80.2 85.27 76.1 79 83.2 82.03 82.11 85.74 77.8 79.8 84
22/01/2022 01:06:27 82.92 83.26 85.27 76.2 79 83.2 82.87 83.53 85.74 77.8 79.8 84
22/01/2022 01:06:28 86.49 85.64 85.64 76.4 79.1 83.2 86.18 85.45 85.74 77.9 79.9 84
22/01/2022 01:06:29 79.38 85.51 85.64 76.4 79.1 83.2 81.69 85.36 85.74 77.9 79.9 84
22/01/2022 01:06:30 88.1 88.33 88.33 76.6 79.1 83.2 88.47 88.68 88.68 78.1 79.9 84
22/01/2022 01:06:31 73.08 85.96 88.33 76.6 79.1 83.2 75.07 86.39 88.68 78.1 79.9 84
22/01/2022 01:06:32 76.8 82.1 88.33 76.6 79.1 83.2 78.76 82.7 88.68 78.1 79.9 84
22/01/2022 01:06:33 70.27 79.35 88.33 76.6 79.1 83.2 73.93 80.44 88.68 78.1 79.9 84
22/01/2022 01:06:34 79.29 78.81 88.33 76.7 79.1 83.2 81.16 80.62 88.68 78.1 79.9 84
22/01/2022 01:06:35 73.82 78.51 88.33 76.7 79.1 83.2 75.49 80.34 88.68 78.1 79.9 84
22/01/2022 01:06:36 83.43 82.63 88.33 76.7 79.1 83.2 84.48 83.77 88.68 78.2 79.9 84
22/01/2022 01:06:37 84.89 85.36 88.33 76.8 79.1 83.2 86.07 86.32 88.68 78.3 79.9 84
22/01/2022 01:06:38 71.25 83.8 88.33 76.8 79.1 83.2 73.79 84.97 88.68 78.3 79.9 84
22/01/2022 01:06:39 82.1 81.61 88.33 76.9 79.1 83.2 84.36 83.69 88.68 78.3 79.9 84
22/01/2022 01:06:40 72.27 81.3 88.33 76.9 79.1 83.2 76.2 83.71 88.68 78.3 79.9 84
22/01/2022 01:06:41 80.44 80.56 88.33 76.9 79.1 83.2 80.3 81.09 88.68 78.4 79.9 84
22/01/2022 01:06:42 79.28 80.05 88.33 76.9 79.1 83.2 81.13 81.14 88.68 78.4 79.9 84
22/01/2022 01:06:43 74.82 79.78 88.33 76.9 79.1 83.2 78 81.07 88.68 78.4 80 84
22/01/2022 01:06:44 80.92 80.5 88.33 77 79.1 83.2 82.56 82.2 88.68 78.4 80 84
22/01/2022 01:06:45 74.56 79.51 88.33 77 79.1 83.2 76.73 81.19 88.68 78.4 80 84
22/01/2022 01:06:46 71.19 76.87 88.33 77 79.1 83.2 73.85 78.82 88.68 78.4 80 84
22/01/2022 01:06:47 71.32 74.23 88.33 77 79.1 83.2 74.41 76.43 88.68 78.4 80 84
22/01/2022 01:06:48 66.42 72.57 88.33 77 79.1 83.2 71.34 75.18 88.68 78.4 80 84
22/01/2022 01:06:49 69.58 69.94 88.33 77 79.1 83.2 73.68 73.7 88.68 78.4 80 84
22/01/2022 01:06:50 69.58 70.06 88.33 77 79.1 83.2 73.46 73.64 88.68 78.4 80 84
22/01/2022 01:06:51 68.13 70.16 88.33 77 79.1 83.2 73.05 74.29 88.68 78.4 80 84
22/01/2022 01:06:52 67.65 68.39 88.33 77 79.1 83.2 72.63 73.07 88.68 78.5 80 84
22/01/2022 01:06:53 73.49 71.82 88.33 77 79.1 83.2 76.45 75.43 88.68 78.5 80 84
22/01/2022 01:06:54 68.72 72.02 88.33 77 79.1 83.2 72.75 75.24 88.68 78.5 80 84
22/01/2022 01:06:55 70.77 71.03 88.33 77 79.1 83.2 73.53 73.89 88.68 78.5 79.9 84
22/01/2022 01:06:56 80.11 78.84 88.33 77 79.1 83.2 81.31 80.2 88.68 78.5 79.9 84
22/01/2022 01:06:57 66.75 77.74 88.33 77 79.1 83.2 71.13 79.13 88.68 78.5 79.9 84
22/01/2022 01:06:58 66.23 74.07 88.33 77 79.1 83.2 70.83 75.92 88.68 78.5 79.9 84
22/01/2022 01:06:59 67.35 70.81 88.33 77 79.1 83.2 72.31 73.44 88.68 78.5 79.9 84
22/01/2022 01:07:00 66.63 69.23 85.96 77 79.1 83.2 71.84 73.18 86.39 78.5 79.9 84
22/01/2022 01:07:01 64.86 67.57 85.36 77 79.1 83.2 70.59 72.1 86.32 78.5 79.9 84
22/01/2022 01:07:02 65.88 66.12 85.36 77 79.1 83.2 71.27 71.41 86.32 78.5 79.9 84
22/01/2022 01:07:03 68.39 67.88 85.36 77 79.1 83.2 72.15 71.95 86.32 78.5 79.9 84
22/01/2022 01:07:04 67.31 68.2 85.36 77 79.1 83.2 71.44 72.21 86.32 78.5 79.9 84
22/01/2022 01:07:05 70.96 70.53 85.36 77 79.1 83.2 73.97 73.55 86.32 78.5 79.9 84
22/01/2022 01:07:06 71.69 71.79 85.36 77 79.1 83.2 76.02 76.06 86.32 78.5 79.9 84
22/01/2022 01:07:07 72.83 73.55 83.8 77 79.1 83.2 74.11 75.67 84.97 78.5 79.9 84
22/01/2022 01:07:08 66.44 71.54 81.61 77 79.1 83.2 74.12 75.85 83.71 78.5 79.9 84
22/01/2022 01:07:09 67.37 68.73 81.3 77 79.1 83.2 71.34 73.4 83.71 78.5 79.9 84
22/01/2022 01:07:10 69.89 70.36 80.56 77 79.1 83.2 72.13 72.82 82.2 78.5 79.9 84
22/01/2022 01:07:11 68.21 68.81 80.5 77 79.1 83.2 71.5 71.91 82.2 78.5 79.9 84
22/01/2022 01:07:12 70.24 70.5 80.5 77 79.1 83.2 73.49 73.41 82.2 78.5 79.9 84
22/01/2022 01:07:13 65.82 69.7 80.5 77 79.1 83.2 70.88 72.98 82.2 78.5 79.9 84
22/01/2022 01:07:14 67.01 67.67 79.51 77 79.1 83.2 71.81 71.9 81.19 78.5 79.9 84
22/01/2022 01:07:15 64.85 67.24 78.84 77 79.1 83.2 70.82 71.81 80.2 78.5 79.9 84
22/01/2022 01:07:16 64.79 65.9 78.84 77 79.1 83.2 71.07 71.48 80.2 78.5 79.9 84
22/01/2022 01:07:17 64.45 65.26 78.84 77 79.1 83.2 70.05 71.04 80.2 78.5 79.9 84
22/01/2022 01:07:18 65.4 65.21 78.84 77 79.1 83.2 70.94 70.82 80.2 78.5 79.9 84
22/01/2022 01:07:19 65.39 65.37 78.84 77 79.1 83.2 70.81 70.82 80.2 78.5 79.9 84
22/01/2022 01:07:20 66.68 66.35 78.84 77 79.1 83.2 74.16 73.36 80.2 78.5 79.9 84
22/01/2022 01:07:21 65 66.07 78.84 77 79.1 83.2 70.62 73.07 80.2 78.5 79.9 84
22/01/2022 01:07:22 65.15 65.42 78.84 77 79.1 83.2 70.7 71.72 80.2 78.5 79.9 84
22/01/2022 01:07:23 65.84 65.76 78.84 77 79.1 83.2 71.17 71.24 80.2 78.5 79.9 84
22/01/2022 01:07:24 67.9 67.64 78.84 77 79.1 83.1 71.71 71.77 80.2 78.5 79.9 84
22/01/2022 01:07:25 68.87 69.07 78.84 77 79.1 83.1 71.66 71.94 80.2 78.5 79.9 84
22/01/2022 01:07:26 65.67 68.55 77.74 77 79.1 83.1 71.43 71.94 79.13 78.5 79.9 84
22/01/2022 01:07:27 65.38 67.03 74.07 77 79.1 83.1 71.01 71.44 76.06 78.5 79.9 84
22/01/2022 01:07:28 67.75 67.67 73.55 77 79.1 83.1 77.94 77.37 77.37 78.5 79.9 84
22/01/2022 01:07:29 85.59 84.78 84.78 77.1 79.1 83.1 84.93 84.37 84.37 78.6 79.9 84
22/01/2022 01:07:30 71.77 84.74 84.78 77.1 79.1 83.1 73.79 84.31 84.37 78.6 79.9 84
22/01/2022 01:07:31 65.42 80.76 84.78 77.1 79.1 83.1 71.18 80.61 84.37 78.6 79.9 84
22/01/2022 01:07:32 65.68 76.72 84.78 77.1 79.1 83.1 71.94 77.08 84.37 78.6 79.9 84
22/01/2022 01:07:33 66.41 73.01 84.78 77.1 79.1 83.1 72.02 74.66 84.37 78.6 79.9 84
22/01/2022 01:07:34 65.43 70.15 84.78 77.1 79.1 83.1 70.98 73.1 84.37 78.6 79.9 84
22/01/2022 01:07:35 65.58 67.83 84.78 77.1 79.1 83.1 70.68 71.95 84.37 78.6 79.9 84
22/01/2022 01:07:36 65.45 66.6 84.78 77.1 79.1 83.1 71.21 71.41 84.37 78.5 79.9 84
22/01/2022 01:07:37 66.2 66.32 84.78 77.1 79.1 83.1 71.44 71.5 84.37 78.5 79.9 84
22/01/2022 01:07:38 68.98 68.78 84.78 77.1 79.1 83.1 75.71 75.37 84.37 78.5 79.9 84
22/01/2022 01:07:39 65.13 68.49 84.78 77.1 79.1 83.1 70.44 75.06 84.37 78.5 79.9 84
22/01/2022 01:07:40 65.81 66.66 84.78 77.1 79.1 83.1 71.21 72.77 84.37 78.5 79.9 84
22/01/2022 01:07:41 65.04 66.13 84.78 77 79.1 83.1 70.75 71.86 84.37 78.5 79.9 84
22/01/2022 01:07:42 64.8 65.46 84.78 77 79.1 83.1 70.3 71.2 84.37 78.5 79.9 84
22/01/2022 01:07:43 64.77 65.1 84.78 77 79.1 83.1 70.46 70.74 84.37 78.5 79.8 84
22/01/2022 01:07:44 65.75 65.58 84.78 77 79.1 83.1 71.03 70.96 84.37 78.5 79.8 84
22/01/2022 01:07:45 65.47 65.8 84.78 77 79.1 83.1 70.61 71.13 84.37 78.5 79.8 84
22/01/2022 01:07:46 64.92 65.41 84.78 77 79.1 83.1 70.77 70.82 84.37 78.5 79.8 84
22/01/2022 01:07:47 65.45 65.41 84.78 77 79.1 83.1 71.45 71.36 84.37 78.5 79.8 84
22/01/2022 01:07:48 65.21 65.45 84.78 76.9 79.1 83.1 70.64 71.39 84.37 78.5 79.8 84
22/01/2022 01:07:49 65.04 65.29 84.78 76.9 79.1 83.1 70.42 70.94 84.37 78.5 79.8 84
22/01/2022 01:07:50 65.02 65.16 84.78 76.9 79.1 83.1 70.8 70.78 84.37 78.4 79.8 84
22/01/2022 01:07:51 65.11 65.21 84.78 76.9 79.1 83.1 70.48 70.81 84.37 78.4 79.8 84
22/01/2022 01:07:52 65.26 65.3 84.78 76.9 79 83.1 70.79 70.76 84.37 78.4 79.8 84
22/01/2022 01:07:53 65.27 65.3 84.78 76.9 79 83.1 70.89 70.91 84.37 78.4 79.7 84
22/01/2022 01:07:54 81.88 80.55 84.78 76.9 79 83.1 82.32 80.98 84.37 78.4 79.7 84
22/01/2022 01:07:55 69.28 80.47 84.78 76.9 79 83.1 72.41 80.91 84.37 78.4 79.7 84
22/01/2022 01:07:56 65.82 76.65 84.78 76.9 79 83.1 70.85 77.48 84.37 78.4 79.7 84
22/01/2022 01:07:57 66.45 72.96 84.78 76.8 79 83.1 71.72 74.58 84.37 78.4 79.7 83.9
22/01/2022 01:07:58 66.92 70.16 84.78 76.8 79 83.1 71.77 73.34 84.37 78.4 79.7 83.9
22/01/2022 01:07:59 66.6 68.4 84.74 76.8 79 83.1 71.05 72.26 84.31 78.4 79.7 83.9
22/01/2022 01:08:00 66.08 67.34 80.76 76.8 79 83.1 70.86 71.52 80.98 78.4 79.7 83.9
22/01/2022 01:08:01 65.64 66.65 80.55 76.8 79 83.1 70.77 71.2 80.98 78.4 79.7 83.9
22/01/2022 01:08:02 70.93 70.33 80.55 76.7 79 83.1 73.97 73.53 80.98 78.4 79.7 83.9
22/01/2022 01:08:03 75.88 74.69 80.55 76.7 79 83.1 76.99 76.15 80.98 78.3 79.7 83.9
22/01/2022 01:08:04 72.69 75.07 80.55 76.7 79 83.1 74.37 76.29 80.98 78.3 79.7 83.9
22/01/2022 01:08:05 65.92 73.24 80.55 76.7 79 83.1 71.42 74.93 80.98 78.3 79.7 83.9
22/01/2022 01:08:06 65.51 70.15 80.55 76.6 79 83.1 70.79 73.13 80.98 78.3 79.7 83.9
22/01/2022 01:08:07 67.86 68.35 80.55 76.6 79 83.1 72.09 72.25 80.98 78.3 79.7 83.9
22/01/2022 01:08:08 66.57 67.69 80.55 76.6 79 83.1 71.36 71.91 80.98 78.2 79.7 83.9
22/01/2022 01:08:09 65.59 67.04 80.55 76.6 79 83.1 70.58 71.6 80.98 78.2 79.7 83.9
22/01/2022 01:08:10 65.33 66.21 80.55 76.5 79 83.1 70.75 71.05 80.98 78.2 79.7 83.9
22/01/2022 01:08:11 65.77 65.87 80.55 76.5 79 83.1 70.96 70.98 80.98 78.2 79.7 83.9
22/01/2022 01:08:12 69.6 68.75 80.55 76.5 79 83.1 73.4 72.69 80.98 78.2 79.7 83.9
22/01/2022 01:08:13 66.13 68.95 80.55 76.5 79 83.1 71.43 72.84 80.98 78.2 79.7 83.9
22/01/2022 01:08:14 65.88 67.13 80.55 76.5 79 83.1 71.56 71.92 80.98 78.2 79.7 83.9
22/01/2022 01:08:15 71.49 71.18 80.55 76.5 79 83.1 73.01 73.08 80.98 78.2 79.7 83.9
22/01/2022 01:08:16 65.86 69.74 80.55 76.4 79 83.1 71.62 72.42 80.98 78.1 79.7 83.9
22/01/2022 01:08:17 67.1 67.72 80.55 76.4 79 83.1 79.15 78.61 80.98 78.1 79.7 83.9
22/01/2022 01:08:18 66.54 67.84 80.55 76.4 79 83.1 71.46 78.34 80.98 78.1 79.7 83.9
22/01/2022 01:08:19 65.77 66.85 80.55 76.4 79 83.1 71.08 75.37 80.98 78.1 79.7 83.9
22/01/2022 01:08:20 76.14 75.11 80.55 76.3 79 83.1 75.51 75.34 80.98 78.1 79.7 83.9
22/01/2022 01:08:21 66.64 74.34 80.55 76.3 79 83.1 71.25 74.75 80.98 78.1 79.7 83.9
22/01/2022 01:08:22 65.68 71.26 80.55 76.3 79 83.1 70.91 73.02 80.98 78 79.7 83.9
22/01/2022 01:08:23 65.21 68.69 80.55 76.2 79 83.1 70.66 71.77 80.98 78 79.7 83.9
22/01/2022 01:08:24 69.45 69.39 80.47 76.1 79 83.1 72.27 72.15 80.91 77.9 79.7 83.9
22/01/2022 01:08:25 67.2 69.27 76.65 76.1 79 83.1 72.3 72.35 78.61 77.9 79.7 83.9
22/01/2022 01:08:26 67.19 68.17 75.11 76.1 79 83.1 71.89 72.3 78.61 77.9 79.7 83.9
22/01/2022 01:08:27 68.77 68.58 75.11 76.1 79 83.1 72.27 72.46 78.61 77.9 79.7 83.9
22/01/2022 01:08:28 66.14 68.27 75.11 76.1 79 83.1 71.62 72.11 78.61 77.9 79.7 83.9
22/01/2022 01:08:29 66.59 67.16 75.11 76.1 79 83.1 71.6 71.9 78.61 77.9 79.7 83.9
22/01/2022 01:08:30 65.5 66.88 75.11 76 79 83.1 71.01 71.73 78.61 77.9 79.7 83.9
22/01/2022 01:08:31 65.45 66.03 75.11 76 79 83.1 71.09 71.29 78.61 77.8 79.7 83.9
22/01/2022 01:08:32 67.65 67.07 75.11 76 79 83.1 72.49 72.09 78.61 77.8 79.7 83.9
22/01/2022 01:08:33 65.93 67.09 75.11 76 79 83.1 71.46 72.17 78.61 77.8 79.7 83.9
22/01/2022 01:08:34 72.49 72.33 75.11 76 79 83.1 73.71 73.7 78.61 77.8 79.7 83.9
22/01/2022 01:08:35 69.93 73.21 75.11 75.9 79 83.1 72.3 74.16 78.61 77.8 79.7 83.9
22/01/2022 01:08:36 66.58 70.42 75.11 75.9 79 83.1 71.47 72.63 78.61 77.8 79.7 83.9
22/01/2022 01:08:37 69.85 70.53 75.11 75.9 79 83.1 72.65 72.84 78.61 77.7 79.7 83.9
22/01/2022 01:08:38 68.27 69.47 75.11 75.8 79 83.1 73.79 73.93 78.61 77.7 79.7 83.9
22/01/2022 01:08:39 65.67 68.45 75.11 75.8 79 83.1 71.22 73.22 78.61 77.7 79.7 83.9
22/01/2022 01:08:40 65.44 67.02 75.11 75.8 79 83.1 71.09 72.13 78.61 77.7 79.7 83.9
22/01/2022 01:08:41 65.34 66.1 75.11 75.8 79 83.1 71.4 71.66 78.61 77.7 79.7 83.9
22/01/2022 01:08:42 72.94 72.26 75.11 75.7 79 83.1 82.11 81.34 81.34 77.6 79.7 83.9
22/01/2022 01:08:43 66.8 70.64 75.11 75.6 79 83.1 71.02 79.48 81.34 77.6 79.7 83.9
22/01/2022 01:08:44 65.48 68.68 75.11 75.6 79 83.1 71.1 76.18 81.34 77.6 79.7 83.9
22/01/2022 01:08:45 65.87 67.01 75.11 75.6 78.9 83.1 72.69 73.78 81.34 77.5 79.7 83.9
22/01/2022 01:08:46 65.65 66.26 75.11 75.6 78.9 83.1 71.15 73.08 81.34 77.4 79.7 83.9
22/01/2022 01:08:47 65.85 66.04 75.11 75.6 78.9 83.1 70.99 71.92 81.34 77.4 79.7 83.9
22/01/2022 01:08:48 65.97 66.08 75.11 75.6 78.9 83.1 70.7 71.46 81.34 77.4 79.7 83.9
22/01/2022 01:08:49 66.63 66.74 75.11 75.6 78.9 83.1 71.43 71.34 81.34 77.4 79.7 83.9
22/01/2022 01:08:50 65.71 66.16 74.34 75.6 78.9 83.1 71.32 71.58 81.34 77.4 79.6 83.9
22/01/2022 01:08:51 83.31 82.92 82.92 75.5 78.9 83.1 84.6 84.17 84.17 77.3 79.7 83.9
22/01/2022 01:08:52 87.43 86.51 86.51 75.7 79 83.1 89.79 88.57 88.57 77.5 79.7 83.9
22/01/2022 01:08:53 87.64 88.11 88.11 75.9 79 83.1 89.92 89.95 89.95 77.8 79.8 83.9
22/01/2022 01:08:54 80.93 87.66 88.11 75.9 79 83.1 82.39 89.49 89.95 77.8 79.8 83.9
22/01/2022 01:08:55 70.65 84.57 88.11 75.8 79 83.1 73.82 86.33 89.95 77.7 79.8 83.9
22/01/2022 01:08:56 77.23 81.52 88.11 75.8 79 83.1 77.38 82.79 89.95 77.7 79.8 83.9
22/01/2022 01:08:57 77.08 79.01 88.11 75.9 79 83.1 81.17 81.59 89.95 77.7 79.8 83.9
22/01/2022 01:08:58 86.62 86.09 88.11 76 79 83.1 87.22 86.84 89.95 77.8 79.8 83.9
22/01/2022 01:08:59 71.27 85.78 88.11 76 79 83.1 74.94 86.52 89.95 77.8 79.8 83.9
22/01/2022 01:09:00 79.28 81.82 88.11 76 79 83.1 81.69 82.88 89.95 77.9 79.8 83.9
22/01/2022 01:09:01 70.1 80.44 88.11 76 78.8 83.1 74.88 82.26 89.95 77.9 79.6 83.9
22/01/2022 01:09:02 71.94 76.86 88.11 76.1 78.7 83.1 75.12 79.22 89.95 77.9 79.5 83.9
22/01/2022 01:09:03 74.62 75.13 88.11 76.1 78.7 83.1 75.28 77.18 89.95 77.9 79.5 83.9
22/01/2022 01:09:04 71.52 75.38 88.11 76 78.1 83.1 72.63 76.3 89.95 77.9 79 83.9
22/01/2022 01:09:05 75.47 76.35 88.11 76 77.7 83.1 75.06 76.16 89.95 77.9 78.7 83.9
22/01/2022 01:09:06 64.61 73.69 88.11 76 77.6 83 69.88 74.13 89.95 77.8 78.6 83.9
22/01/2022 01:09:07 64.92 70.27 88.11 76 77.6 83 70.35 72.01 89.95 77.8 78.6 83.9
22/01/2022 01:09:08 67.56 68.3 88.11 76 77.6 83 70.64 71.07 89.95 77.8 78.6 83.9
22/01/2022 01:09:09 72.46 72.04 88.11 75.9 77.6 83 72.98 72.69 89.95 77.8 78.6 83.9
22/01/2022 01:09:10 76.36 75.19 88.11 75.9 77.6 83 77.42 76.58 89.95 77.7 78.6 83.9
22/01/2022 01:09:11 84.09 83.69 88.11 76 77.6 83 86.43 85.93 89.95 77.8 78.6 83.9
22/01/2022 01:09:12 75.64 80.98 88.11 76 77.6 83 78.06 83.24 89.95 77.8 78.6 83.9
22/01/2022 01:09:13 72.01 78.58 88.11 75.9 77.6 83 75.51 80.86 89.95 77.8 78.6 83.9
22/01/2022 01:09:14 65.25 75.51 88.11 75.9 77.6 83 70.53 78.12 89.95 77.8 78.6 83.9
22/01/2022 01:09:15 65.7 71.9 88.11 75.9 77.6 83 70.92 74.99 89.95 77.8 78.6 83.9
22/01/2022 01:09:16 64.74 69.05 88.11 75.9 77.6 83 70.53 72.95 89.95 77.8 78.6 83.9
22/01/2022 01:09:17 65.42 66.91 88.11 75.9 77.6 83 70.51 71.59 89.95 77.8 78.6 83.9
22/01/2022 01:09:18 65.23 66.05 88.11 75.9 77.6 83 70.39 70.98 89.95 77.8 78.6 83.9
22/01/2022 01:09:19 66.97 66.74 88.11 75.9 77.6 83 71.1 71.07 89.95 77.8 78.6 83.9
22/01/2022 01:09:20 65.03 66.38 88.11 75.9 77.6 83 71.37 71.42 89.95 77.8 78.6 83.9
22/01/2022 01:09:21 66.11 66.09 88.11 75.8 77.6 83 70.58 71.28 89.95 77.7 78.6 83.9
22/01/2022 01:09:22 65.75 66.31 88.11 75.8 77.6 83 70.64 70.91 89.95 77.7 78.6 83.9
22/01/2022 01:09:23 65.21 65.82 87.66 75.8 77.6 83 70.81 71.12 89.49 77.7 78.6 83.9
22/01/2022 01:09:24 69.8 68.74 86.09 75.8 77.6 83 73.36 72.63 86.84 77.7 78.6 83.9
22/01/2022 01:09:25 64.69 68.67 86.09 75.8 77.6 83 70.53 72.6 86.84 77.7 78.6 83.9
22/01/2022 01:09:26 68.78 68.46 86.09 75.8 77.6 83 72.78 72.47 86.84 77.7 78.6 83.9
22/01/2022 01:09:27 68.17 68.78 86.09 75.8 77.6 83 71.26 72.29 86.84 77.7 78.6 83.9
22/01/2022 01:09:28 69.65 70.94 85.78 75.8 77.6 83 71.84 72.71 86.52 77.7 78.6 83.9
22/01/2022 01:09:29 64.92 68.48 83.69 75.8 77.6 83 71.08 71.64 85.93 77.7 78.6 83.9
22/01/2022 01:09:30 65.88 66.63 83.69 75.8 77.6 83 71.02 71.3 85.93 77.7 78.6 83.9
22/01/2022 01:09:31 64.64 66.19 83.69 75.8 77.6 83 70.52 71.07 85.93 77.7 78.6 83.9
22/01/2022 01:09:32 65.3 65.46 83.69 75.8 77.6 83 71.04 71.05 85.93 77.7 78.6 83.9
22/01/2022 01:09:33 67.05 66.76 83.69 75.8 77.6 83 71.6 71.42 85.93 77.7 78.6 83.9
22/01/2022 01:09:34 64.97 66.16 83.69 75.8 77.6 83 70.76 71.33 85.93 77.7 78.6 83.9
22/01/2022 01:09:35 67.21 67.03 83.69 75.8 77.6 83 71.39 71.45 85.93 77.7 78.6 83.9
22/01/2022 01:09:36 66.38 66.6 83.69 75.8 77.6 83 71.37 71.37 85.93 77.7 78.6 83.9
22/01/2022 01:09:37 65.34 66.59 83.69 75.8 77.6 83 70.58 71.39 85.93 77.7 78.6 83.9
22/01/2022 01:09:38 65.88 66.06 83.69 75.8 77.6 83 71.1 71.23 85.93 77.7 78.6 83.9
22/01/2022 01:09:39 65.38 66.08 83.69 75.8 77.6 83 70.69 71.22 85.93 77.7 78.6 83.9
22/01/2022 01:09:40 65.31 65.59 83.69 75.8 77.6 83 71.11 71.04 85.93 77.7 78.6 83.9
22/01/2022 01:09:41 65.71 65.69 80.98 75.8 77.5 83 70.68 70.94 83.24 77.7 78.6 83.9
22/01/2022 01:09:42 65.91 65.93 78.58 75.8 77.5 83 71.27 71.14 80.86 77.7 78.6 83.9
22/01/2022 01:09:43 67.4 67.15 75.51 75.8 77.5 83 71.92 71.76 78.12 77.7 78.6 83.9
22/01/2022 01:09:44 67.07 67.29 71.9 75.8 77.5 83 71.75 71.82 74.99 77.7 78.6 83.9
22/01/2022 01:09:45 66.56 67.58 70.94 75.8 77.5 83 71.28 71.91 72.95 77.7 78.6 83.9
22/01/2022 01:09:46 65.74 66.64 70.94 75.7 77.5 83 71.16 71.44 72.71 77.7 78.6 83.9
22/01/2022 01:09:47 65.29 66.13 70.94 75.7 77.5 83 70.68 71.23 72.71 77.7 78.6 83.9
22/01/2022 01:09:48 64.84 65.61 70.94 75.7 77.5 83 70.44 70.85 72.71 77.7 78.6 83.9
22/01/2022 01:09:49 78.12 76.81 76.81 75.8 77.5 83 77.57 76.41 76.41 77.7 78.6 83.9
22/01/2022 01:09:50 80.69 80.1 80.1 75.8 77.5 83 79.73 78.96 78.96 77.7 78.6 83.9
22/01/2022 01:09:51 67.37 78.79 80.1 75.8 77.5 83 72.34 78.27 78.96 77.7 78.6 83.9
22/01/2022 01:09:52 69.92 75.02 80.1 75.7 77.5 83 72.91 75.51 78.96 77.7 78.6 83.8
22/01/2022 01:09:53 69.7 72.92 80.1 75.7 77.5 83 72.88 74.3 78.96 77.7 78.6 83.8
22/01/2022 01:09:54 68.05 71.03 80.1 75.7 77.5 83 73.34 73.8 78.96 77.7 78.6 83.8
22/01/2022 01:09:55 65.44 69.77 80.1 75.7 77.5 83 71.16 73.78 78.96 77.7 78.6 83.8
22/01/2022 01:09:56 64.82 67.56 80.1 75.7 77.5 83 70.98 72.31 78.96 77.7 78.6 83.8
22/01/2022 01:09:57 64.98 66.08 80.1 75.7 77.5 83 71.02 71.56 78.96 77.7 78.6 83.8
22/01/2022 01:09:58 65.36 65.54 80.1 75.7 77.5 83 70.72 71.2 78.96 77.6 78.6 83.8
22/01/2022 01:09:59 66.39 66.2 80.1 75.6 77.5 83 71.39 71.3 78.96 77.5 78.6 83.8
22/01/2022 01:10:00 67.67 67.35 80.1 75.6 77.5 83 72.03 71.94 78.96 77.5 78.6 83.8
22/01/2022 01:10:01 65.65 67.11 80.1 75.6 77.5 83 71.23 71.77 78.96 77.5 78.6 83.8
22/01/2022 01:10:02 66.06 66.4 80.1 75.6 77.5 83 71.44 71.56 78.96 77.5 78.6 83.9
22/01/2022 01:10:03 66.86 67.08 80.1 75.6 77.5 83 71.6 71.72 78.96 77.5 78.6 83.9
22/01/2022 01:10:04 73.22 72.62 80.1 75.6 77.5 83 75.41 75.09 78.96 77.5 78.6 83.9
22/01/2022 01:10:05 70.82 71.52 80.1 75.6 77.5 83 73.33 73.86 78.96 77.5 78.6 83.9
22/01/2022 01:10:06 67.82 71.62 80.1 75.6 77.5 83 72.01 74.02 78.96 77.4 78.6 83.9
22/01/2022 01:10:07 70.2 70.43 80.1 75.6 77.5 83 73.07 73.29 78.96 77.4 78.6 83.9
22/01/2022 01:10:08 74.29 74.34 80.1 75.6 77.5 83 75.37 75.6 78.96 77.4 78.6 83.9
22/01/2022 01:10:09 65.46 72.25 80.1 75.6 77.5 83 70.92 74.08 78.96 77.4 78.6 83.9
22/01/2022 01:10:10 65.57 69.33 80.1 75.6 77.5 83 71 72.4 78.96 77.4 78.6 83.9
22/01/2022 01:10:11 70.29 70.13 80.1 75.6 77.5 83 77.2 76.86 78.96 77.4 78.6 83.9
22/01/2022 01:10:12 65.29 70.06 80.1 75.6 77.5 83 71.2 76.78 78.96 77.4 78.6 83.9
22/01/2022 01:10:13 65.37 67.65 80.1 75.6 77.5 83 70.8 74.13 78.96 77.4 78.6 83.8
22/01/2022 01:10:14 66.65 67.35 80.1 75.6 77.5 83 70.43 72.36 78.96 77.4 78.6 83.8
22/01/2022 01:10:15 64.3 66.19 80.1 75.6 77.5 83 70.38 71.17 78.96 77.4 78.6 83.8
22/01/2022 01:10:16 70.45 69.89 80.1 75.6 77.5 83 71.72 71.68 78.96 77.4 78.5 83.8
22/01/2022 01:10:17 78.31 78.21 80.1 75.6 77.5 83 78.03 77.84 78.96 77.4 78.5 83.8
22/01/2022 01:10:18 87.38 86.82 86.82 75.8 77.6 83 85.88 85.4 85.4 77.5 78.6 83.9
22/01/2022 01:10:19 66.55 83.91 86.82 75.8 77.6 83 70.79 82.59 85.4 77.5 78.6 83.9
22/01/2022 01:10:20 85.69 85.36 86.82 75.9 77.6 83 85.85 85.35 85.4 77.6 78.6 83.9
22/01/2022 01:10:21 64.89 84.09 86.82 75.9 77.6 83 70.48 84.12 85.4 77.6 78.6 83.9
22/01/2022 01:10:22 64.27 79.93 86.82 75.9 77.6 83 70.08 80.18 85.4 77.6 78.6 83.9
22/01/2022 01:10:23 66.07 75.88 86.82 75.9 77.6 83 70.54 76.58 85.4 77.6 78.6 83.9
22/01/2022 01:10:24 65.37 72.38 86.82 75.9 77.6 83 70.46 73.87 85.4 77.6 78.6 83.8
22/01/2022 01:10:25 64.88 69.35 86.82 75.9 77.6 83 70.06 72.07 85.4 77.6 78.6 83.8
22/01/2022 01:10:26 65.84 67.14 86.82 75.9 77.6 83 70.57 70.96 85.4 77.6 78.6 83.8
22/01/2022 01:10:27 64.69 66.37 86.82 75.9 77.6 83 70.92 70.93 85.4 77.6 78.6 83.8
22/01/2022 01:10:28 64.85 65.36 86.82 75.9 77.6 83 70.57 70.98 85.4 77.5 78.6 83.8
22/01/2022 01:10:29 65.38 65.32 86.82 75.9 77.6 83 70.53 70.62 85.4 77.5 78.6 83.8
22/01/2022 01:10:30 66.01 65.99 86.82 75.9 77.6 83 71.61 71.33 85.4 77.5 78.6 83.8
22/01/2022 01:10:31 72.9 72.59 86.82 75.9 77.6 83 91.84 91.54 91.54 77.9 78.7 83.9
22/01/2022 01:10:32 70.46 72.9 86.82 75.9 77.6 83 83.86 91.81 91.81 78 78.7 83.9
22/01/2022 01:10:33 64.71 70.93 86.82 75.9 77.6 83 70.54 88.01 91.81 78 78.7 83.9
22/01/2022 01:10:34 73.31 72.48 86.82 75.9 77.6 83 76.66 83.89 91.81 78 78.7 83.9
22/01/2022 01:10:35 71.53 72.8 86.82 75.9 77.6 83 75.5 80.95 91.81 78 78.7 83.9
22/01/2022 01:10:36 75.72 75.9 86.82 75.9 77.6 83 78.48 79.32 91.81 78 78.7 83.9
22/01/2022 01:10:37 83.93 82.51 86.82 76 77.6 83 85.49 84.11 91.81 78.1 78.7 83.9
22/01/2022 01:10:38 81.11 82.59 86.82 76 77.6 83 82.46 84.14 91.81 78.1 78.7 83.9
22/01/2022 01:10:39 72.71 81.66 86.82 76.1 77.6 83 75.67 83.18 91.81 78.1 78.7 83.9
22/01/2022 01:10:40 71.74 78.07 86.82 76 77.6 83 75.18 79.88 91.81 78.1 78.7 83.9
22/01/2022 01:10:41 75.85 76.22 86.82 76 77.6 83 78.24 78.36 91.81 78 78.7 83.9
22/01/2022 01:10:42 76.34 77.83 86.82 76 77.6 83 93.37 92.85 92.85 78.5 78.9 83.9
22/01/2022 01:10:43 76.21 76.5 86.82 75.7 77.6 83 79.07 89.62 92.85 78.4 78.9 83.9
22/01/2022 01:10:44 71.29 76.52 86.82 75.7 77.6 83 74.94 86.03 92.85 78.4 78.9 83.9
22/01/2022 01:10:45 65.32 73.67 86.82 75.6 77.6 83 71 82.24 92.85 78.3 78.9 83.9
22/01/2022 01:10:46 64.98 70.33 86.82 75.5 77.6 83 70.76 78.5 92.85 78.2 78.9 83.9
22/01/2022 01:10:47 64.67 67.79 86.82 75.5 77.6 83 70.43 75.33 92.85 78.2 78.9 83.9
22/01/2022 01:10:48 65.47 66.11 85.36 75.4 77.6 83 70.57 73.03 92.85 78.1 78.9 83.9
22/01/2022 01:10:49 64.69 65.74 85.36 75.4 77.6 83 70.36 71.63 92.85 78.1 78.9 83.9
22/01/2022 01:10:50 64.62 65.09 84.09 75.4 77.6 83 71.12 71.14 92.85 78.1 78.9 83.9
22/01/2022 01:10:51 64.42 64.82 82.59 75.4 77.6 83 70.5 71.12 92.85 78.1 78.9 83.9
22/01/2022 01:10:52 64.93 64.83 82.59 75.4 77.6 83 72.24 72.14 92.85 78.1 78.8 83.9
22/01/2022 01:10:53 78.18 77.6 82.59 75.4 77.6 83 97.66 97.1 97.1 79.3 79.2 83.9
22/01/2022 01:10:54 68.14 77.57 82.59 75.4 77.6 83 80.51 97.09 97.1 79.3 79.2 83.9
22/01/2022 01:10:55 65.89 73.96 82.59 75.4 77.6 83 73.6 92.96 97.1 79.3 79.2 83.9
22/01/2022 01:10:56 64.76 70.67 82.59 75.4 77.6 83 71.86 88.79 97.1 79.3 79.2 83.9
22/01/2022 01:10:57 71.64 71.44 82.59 75.4 77.6 83 74.17 84.69 97.1 79.3 79.2 83.9
22/01/2022 01:10:58 74.2 74.03 82.59 75.4 77.6 83 86.25 86.22 97.1 79.4 79.2 83.9
22/01/2022 01:10:59 68.3 73.62 82.59 75.4 77.6 83 73.92 85.64 97.1 79.4 79.2 83.9
22/01/2022 01:11:00 65.68 71.15 82.59 75.4 77.6 83 75.31 81.91 97.1 79.4 79.2 83.9
22/01/2022 01:11:01 64.76 68.54 82.59 75.4 77.6 83 73.67 78.96 97.1 79.4 79.2 83.9
22/01/2022 01:11:02 76.66 75.76 82.59 75.4 77.6 83 93.77 92.7 97.1 79.7 79.4 83.9
22/01/2022 01:11:03 66.72 74.88 82.59 75.4 77.6 83 73.02 91.86 97.1 79.7 79.4 83.9
22/01/2022 01:11:04 73.22 73.75 82.59 75.4 77.6 83 74.84 87.71 97.1 79.7 79.4 83.9
22/01/2022 01:11:05 72.88 73.91 82.59 75.4 77.6 83 74.05 83.89 97.1 79.7 79.4 83.9
22/01/2022 01:11:06 66.31 73.31 82.59 75.4 77.6 83 84.51 84.87 97.1 79.8 79.4 83.9
22/01/2022 01:11:07 77.86 77.31 82.59 75.5 77.5 83 79.95 82.7 97.1 79.8 79.4 83.9
22/01/2022 01:11:08 66.75 77.29 81.66 75.5 77.5 83 71.85 81.75 97.1 79.8 79.4 83.9
22/01/2022 01:11:09 65.12 73.57 78.07 75.4 77.5 83 70.7 78.14 97.1 79.8 79.4 83.9
22/01/2022 01:11:10 64.42 70.22 77.83 75.4 77.5 83 71.26 75.01 97.1 79.8 79.4 83.9
22/01/2022 01:11:11 64.56 67.53 77.83 75.4 77.5 83 72.93 73.42 97.1 79.8 79.3 83.9
22/01/2022 01:11:12 64.88 65.93 77.6 75.4 77.5 83 71.83 73.09 97.1 79.8 79.3 83.9
22/01/2022 01:11:13 64.34 65.34 77.6 75.4 77.5 83 70.09 72.11 97.1 79.8 79.3 83.9
22/01/2022 01:11:14 64.45 64.74 77.6 75.4 77.5 83 70.02 70.98 97.1 79.8 79.3 83.9
22/01/2022 01:11:15 64.56 64.61 77.6 75.4 77.5 83 71.37 71.09 97.1 79.8 79.3 83.9
22/01/2022 01:11:16 64.68 64.68 77.6 75.3 77.5 83 71.41 71.43 97.1 79.8 79.3 83.9
22/01/2022 01:11:17 64.73 64.73 77.6 75.3 77.5 83 71.68 71.69 97.1 79.7 79.3 83.9
22/01/2022 01:11:18 65.05 64.95 77.6 75.3 77.5 83 71.53 71.62 97.1 79.7 79.3 83.9
22/01/2022 01:11:19 64.75 64.94 77.6 75.1 77.5 83 70.95 71.83 97.1 79.7 79.3 83.9
22/01/2022 01:11:20 64.67 64.87 77.6 75 77.5 83 70.05 71.1 97.1 79.6 79.3 83.9
22/01/2022 01:11:21 64.84 64.82 77.6 75 77.5 83 70.84 70.77 97.1 79.6 79.3 83.9
22/01/2022 01:11:22 65.82 65.66 77.6 75 77.5 83 71.21 71.19 97.1 79.6 79.3 83.9
22/01/2022 01:11:23 64.99 65.69 77.57 75 77.5 83 70.58 71.11 97.09 79.6 79.3 83.9
22/01/2022 01:11:24 65.09 65.26 77.31 75 77.5 83 71.33 71.42 92.96 79.6 79.3 83.9
22/01/2022 01:11:25 64.85 65.18 77.31 75 77.5 83 71.5 71.55 92.7 79.6 79.3 83.9
22/01/2022 01:11:26 64.48 64.97 77.31 74.9 77.5 83 70.55 71.61 92.7 79.5 79.3 83.9
22/01/2022 01:11:27 65.65 65.48 77.31 74.8 77.5 83 71.07 71.2 92.7 79.5 79.3 83.9
22/01/2022 01:11:28 64.26 65.38 77.31 74.6 77.4 83 70.31 71.02 92.7 79.4 79.3 83.9
22/01/2022 01:11:29 64.87 64.85 77.31 74.5 77.4 83 70.37 70.62 92.7 79.4 79.3 83.9
22/01/2022 01:11:30 66.88 66.49 77.31 74.2 77.4 83 71.87 71.63 92.7 79.3 79.3 83.9
22/01/2022 01:11:31 64.52 66.43 77.31 74.2 77.4 83 70.72 71.55 92.7 79.3 79.3 83.9
22/01/2022 01:11:32 66.73 66.56 77.31 74.2 77.4 83 71.54 71.49 91.86 79.3 79.3 83.8
22/01/2022 01:11:33 67.28 67.43 77.31 74.2 77.4 83 71.84 71.98 87.71 79.3 79.3 83.8
22/01/2022 01:11:34 64.76 66.92 77.31 74.1 77.4 83 70.38 71.72 84.87 79.3 79.3 83.8
22/01/2022 01:11:35 64.45 65.68 77.31 74.1 77.4 83 70.57 71.01 84.87 79.3 79.3 83.8
22/01/2022 01:11:36 64.47 64.94 77.31 74 77.4 83 70.16 70.67 82.7 79.2 79.3 83.8
22/01/2022 01:11:37 64.79 64.79 77.29 73.8 77.4 83 70.24 70.44 81.75 79.1 79.3 83.8
22/01/2022 01:11:38 64.51 64.75 73.57 73.8 77.4 83 69.76 70.37 78.14 79.1 79.3 83.8
22/01/2022 01:11:39 64.41 64.64 70.22 73.7 77.4 83 70.1 70.16 75.01 79.1 79.3 83.8
22/01/2022 01:11:40 64.41 64.5 67.53 73.7 77.4 83 70.55 70.47 73.42 79.1 79.3 83.8
22/01/2022 01:11:41 66.19 65.98 67.43 73.6 77.4 83 71.25 71.13 73.09 79.1 79.3 83.8
22/01/2022 01:11:42 66.03 66.51 67.43 73.6 77.4 83 70.71 71.43 72.11 79 79.3 83.8
22/01/2022 01:11:43 64.82 65.84 67.43 73.6 77.4 83 70.16 70.81 71.98 79 79.3 83.8
22/01/2022 01:11:44 64.7 65.27 67.43 73.5 77.4 83 70.21 70.56 71.98 79 79.3 83.8
22/01/2022 01:11:45 64.97 65.03 67.43 73.5 77.4 83 70.42 70.42 71.98 79 79.3 83.8
22/01/2022 01:11:46 64.85 64.93 67.43 73.5 77.4 83 70.39 70.46 71.98 79 79.3 83.8
22/01/2022 01:11:47 64.92 64.97 67.43 73.5 77.4 82.9 70.19 70.39 71.98 79 79.3 83.8
22/01/2022 01:11:48 64.83 64.94 67.43 73.5 77.4 82.9 69.99 70.33 71.98 79 79.3 83.8
22/01/2022 01:11:49 64.92 64.93 67.43 73.5 77.4 82.9 70 70.12 71.98 79 79.3 83.8
22/01/2022 01:11:50 65.11 65.08 67.43 73.4 77.4 82.9 70.84 70.58 71.98 79 79.3 83.8
22/01/2022 01:11:51 64.88 65.04 67.43 73.4 77.4 82.9 70.24 70.56 71.98 79 79.2 83.8
22/01/2022 01:11:52 64.68 64.99 67.43 73.4 77.4 82.9 69.89 70.39 71.98 79 79.2 83.8
22/01/2022 01:11:53 65.16 65.04 67.43 73.4 77.4 82.9 70.9 70.66 71.98 79 79.2 83.8
22/01/2022 01:11:54 64.89 65.16 67.43 73.4 77.4 82.9 70.25 70.78 71.98 79 79.2 83.8
22/01/2022 01:11:55 64.38 64.88 67.43 73.4 77.4 82.9 70.08 70.36 71.98 79 79.2 83.8
22/01/2022 01:11:56 64.41 64.6 67.43 73.4 77.4 82.9 70.32 70.41 71.98 79 79.2 83.8
22/01/2022 01:11:57 64.21 64.44 67.43 73.4 77.4 82.9 70.23 70.4 71.98 79 79.2 83.8
22/01/2022 01:11:58 64.28 64.38 67.43 73.4 77.4 82.9 70.33 70.35 71.98 79 79.2 83.8
22/01/2022 01:11:59 64.46 64.45 67.43 73.4 77.4 82.9 70.33 70.4 71.98 79 79.2 83.8
22/01/2022 01:12:00 64.68 64.59 67.43 73.4 77.4 82.9 70.47 70.47 71.98 78.9 79.2 83.8
22/01/2022 01:12:01 64.53 64.65 67.43 73.4 77.4 82.9 70.23 70.46 71.98 78.9 79.2 83.8
22/01/2022 01:12:02 64.21 64.57 67.43 73.4 77.4 82.9 70.53 70.52 71.98 78.9 79.2 83.8
22/01/2022 01:12:03 64.38 64.45 66.92 73.3 77.4 82.9 70.13 70.61 71.72 78.9 79.2 83.8
22/01/2022 01:12:04 64.94 64.8 66.51 73.3 77.4 82.9 70.46 70.45 71.43 78.9 79.2 83.8
22/01/2022 01:12:05 64.98 64.96 66.51 73.3 77.4 82.9 70.27 70.46 71.43 78.9 79.2 83.8
22/01/2022 01:12:06 64.98 65.02 66.51 73.3 77.4 82.9 70.61 70.59 71.43 78.9 79.2 83.8
22/01/2022 01:12:07 64.88 64.99 66.51 73.3 77.4 82.9 70.23 70.6 71.43 78.9 79.2 83.8
22/01/2022 01:12:08 65.53 65.44 66.51 73.3 77.4 82.9 70.5 70.65 71.43 78.9 79.2 83.8
22/01/2022 01:12:09 65.11 65.57 66.51 73.3 77.4 82.9 70.75 70.88 71.43 78.9 79.2 83.8
22/01/2022 01:12:10 64.75 65.18 66.51 73.3 77.4 82.9 70.41 70.81 71.43 78.9 79.2 83.8
22/01/2022 01:12:11 64.75 64.92 66.51 73.3 77.4 82.9 70.11 70.46 71.43 78.9 79.2 83.8
22/01/2022 01:12:12 64.79 64.86 65.84 73.3 77.4 82.9 70.42 70.48 70.88 78.9 79.2 83.8
22/01/2022 01:12:13 64.81 64.9 65.57 73.3 77.4 82.9 70.5 70.59 70.88 78.9 79.2 83.8
22/01/2022 01:12:14 64.81 64.89 65.57 73.3 77.4 82.9 70.35 70.51 70.88 78.9 79.2 83.8
22/01/2022 01:12:15 64.52 64.79 65.57 73.3 77.4 82.9 70.2 70.45 70.88 78.9 79.2 83.8
22/01/2022 01:12:16 64.67 64.7 65.57 73.3 77.3 82.9 70.2 70.35 70.88 78.9 79.2 83.8
22/01/2022 01:12:17 64.2 64.65 65.57 73.3 77.3 82.9 69.76 70.23 70.88 78.9 79.2 83.8
22/01/2022 01:12:18 64.33 64.42 65.57 73.3 77.3 82.9 70.08 70.08 70.88 78.9 79.2 83.8
22/01/2022 01:12:19 64.41 64.47 65.57 73.3 77.3 82.9 70.39 70.34 70.88 78.9 79.2 83.8
22/01/2022 01:12:20 64.51 64.65 65.57 73.3 77.3 82.9 70.28 70.41 70.88 78.9 79.2 83.8
22/01/2022 01:12:21 64.26 64.47 65.57 73.3 77.3 82.9 70.54 70.5 70.88 78.9 79.2 83.8
22/01/2022 01:12:22 64.41 64.44 65.57 73.3 77.3 82.9 70.38 70.54 70.88 78.9 79.2 83.8
22/01/2022 01:12:23 64.17 64.39 65.57 73.3 77.3 82.9 70.13 70.57 70.88 78.9 79.2 83.8
22/01/2022 01:12:24 64.4 64.39 65.57 73.3 77.3 82.9 70.21 70.32 70.88 78.9 79.2 83.8
22/01/2022 01:12:25 64.09 64.32 65.57 73.3 77.3 82.9 69.96 70.19 70.88 78.9 79.2 83.8
22/01/2022 01:12:26 64.35 64.32 65.57 73.3 77.3 82.9 70.37 70.33 70.88 78.9 79.2 83.8
22/01/2022 01:12:27 64.46 64.43 65.57 73.3 77.3 82.9 69.82 70.22 70.88 78.9 79.2 83.8
22/01/2022 01:12:28 64.15 64.38 65.57 73.3 77.3 82.9 70.16 70.18 70.88 78.9 79.2 83.8
22/01/2022 01:12:29 64.12 64.26 65.57 73 77.3 82.9 70.18 70.24 70.88 78.9 79.2 83.8
22/01/2022 01:12:30 64.33 64.28 65.57 73 77.3 82.9 69.73 70.27 70.88 78.9 79.2 83.8
22/01/2022 01:12:31 64.33 64.35 65.57 73 77.3 82.9 69.92 69.98 70.88 78.9 79.2 83.8
22/01/2022 01:12:32 64.59 64.64 65.57 73 77.3 82.9 70.39 70.3 70.88 78.9 79.2 83.8
22/01/2022 01:12:33 64.13 64.45 65.57 73 77.3 82.9 70.44 70.48 70.88 78.8 79.2 83.8
22/01/2022 01:12:34 64.37 64.34 65.57 73 77.3 82.9 69.7 70.35 70.88 78.8 79.2 83.8
22/01/2022 01:12:35 64.75 64.63 65.57 73 77.3 82.9 70.28 70.23 70.88 78.8 79.2 83.8
22/01/2022 01:12:36 65.06 65.05 65.57 73 77.3 82.9 70.43 70.42 70.88 78.8 79.2 83.8
22/01/2022 01:12:37 64.32 64.96 65.57 73 77.3 82.9 69.97 70.43 70.88 78.8 79.2 83.8
22/01/2022 01:12:38 64.5 64.58 65.57 73 77.3 82.9 70.22 70.26 70.88 78.8 79.2 83.8
22/01/2022 01:12:39 64.41 64.64 65.18 73 77.3 82.9 69.83 70.27 70.81 78.8 79.2 83.8
22/01/2022 01:12:40 64.19 64.45 65.05 73 77.3 82.9 69.86 70.13 70.59 78.8 79.2 83.8
22/01/2022 01:12:41 64.28 64.37 65.05 73 77.3 82.9 69.93 70 70.59 78.8 79.2 83.8
22/01/2022 01:12:42 64.41 64.38 65.05 73 77.3 82.9 70.05 70.07 70.59 78.8 79.2 83.8
22/01/2022 01:12:43 64.18 64.39 65.05 73 77.3 82.9 70.03 70.08 70.57 78.8 79.2 83.8
22/01/2022 01:12:44 64.04 64.28 65.05 73 77.3 82.9 70 70.13 70.57 78.8 79.2 83.8
22/01/2022 01:12:45 64.55 64.41 65.05 73 77.3 82.9 70.47 70.35 70.57 78.8 79.2 83.8
22/01/2022 01:12:46 64.07 64.43 65.05 73 77.3 82.9 70.05 70.38 70.57 78.8 79.2 83.8
22/01/2022 01:12:47 64.65 64.54 65.05 73 77.3 82.9 69.98 70.11 70.57 78.8 79.2 83.8
22/01/2022 01:12:48 64.97 64.83 65.05 73 77.3 82.9 70.63 70.48 70.57 78.8 79.2 83.8
22/01/2022 01:12:49 64.76 64.83 65.05 73 77.3 82.9 70.24 70.47 70.57 78.8 79.2 83.8
22/01/2022 01:12:50 64.74 64.83 65.05 73 77.3 82.9 70.12 70.37 70.57 78.8 79.2 83.8
22/01/2022 01:12:51 64.89 64.92 65.05 73 77.3 82.9 70.33 70.41 70.57 78.8 79.2 83.8
22/01/2022 01:12:52 64.88 64.96 65.05 73 77.3 82.9 70.2 70.36 70.57 78.8 79.2 83.8
22/01/2022 01:12:53 64.43 64.94 65.05 73 77.3 82.9 70.14 70.36 70.48 78.8 79.2 83.8
22/01/2022 01:12:54 64.33 64.58 65.05 72.9 77.3 82.9 69.76 70.26 70.48 78.8 79.2 83.8
22/01/2022 01:12:55 64.49 64.55 65.05 72.9 77.3 82.9 70.27 70.16 70.48 78.8 79.2 83.8
22/01/2022 01:12:56 64.66 64.6 65.05 72.9 77.3 82.9 69.91 70.19 70.48 78.8 79.2 83.8
22/01/2022 01:12:57 64.47 64.67 65.05 72.9 77.3 82.9 70.48 70.43 70.48 78.8 79.1 83.8
22/01/2022 01:12:58 64.38 64.5 65.05 72.9 77.3 82.9 70.28 70.37 70.48 78.8 79.1 83.8
22/01/2022 01:12:59 64.51 64.49 65.05 72.9 77.3 82.9 69.75 70.35 70.48 78.8 79.1 83.8
22/01/2022 01:13:00 64.89 64.73 65.05 72.9 77.3 82.9 70.78 70.47 70.48 78.8 79.1 83.8
22/01/2022 01:13:01 64.62 64.76 65.05 72.9 77.3 82.9 70.29 70.49 70.49 78.8 79.1 83.8
22/01/2022 01:13:02 64.83 64.84 65.05 72.9 77.3 82.9 70.47 70.58 70.58 78.8 79.1 83.8
22/01/2022 01:13:03 64.69 64.77 65.05 72.9 77.3 82.9 70.09 70.41 70.58 78.8 79.1 83.8
22/01/2022 01:13:04 65 64.99 65.05 72.9 77.3 82.9 70.46 70.41 70.58 78.8 79.1 83.8
22/01/2022 01:13:05 64.92 65 65.05 72.9 77.3 82.9 70.25 70.41 70.58 78.8 79.1 83.8
22/01/2022 01:13:06 64.75 64.98 65 72.9 77.3 82.9 70.41 70.54 70.58 78.8 79.1 83.8
22/01/2022 01:13:07 64.5 64.82 65 72.8 77.3 82.9 70.29 70.44 70.58 78.8 79.1 83.8
22/01/2022 01:13:08 64.85 64.79 65 72.8 77.3 82.9 70.6 70.57 70.58 78.8 79.1 83.8
22/01/2022 01:13:09 64.76 64.88 65 72.8 77.2 82.9 70.33 70.57 70.58 78.8 79.1 83.8
22/01/2022 01:13:10 64.5 64.77 65 72.8 77.2 82.9 69.96 70.45 70.58 78.8 79.1 83.8
22/01/2022 01:13:11 64.6 64.63 65 72.8 77.2 82.9 70.39 70.37 70.58 78.8 79.1 83.8
22/01/2022 01:13:12 64.62 64.66 65 72.8 77.2 82.9 70.11 70.39 70.58 78.8 79.1 83.8
22/01/2022 01:13:13 64.06 64.66 65 72.8 77.2 82.9 70.14 70.41 70.58 78.8 79.1 83.8
22/01/2022 01:13:14 64.58 64.5 65 72.8 77.2 82.9 70.5 70.49 70.58 78.8 79.1 83.8
22/01/2022 01:13:15 64.59 64.6 65 72.8 77.2 82.9 71.03 70.83 70.83 78.8 79.1 83.8
22/01/2022 01:13:16 64.05 64.54 65 72.8 77.2 82.9 70.78 70.88 70.88 78.8 79.1 83.8
22/01/2022 01:13:17 64.25 64.34 65 72.8 77.2 82.9 70.32 70.85 70.88 78.8 79.1 83.8
22/01/2022 01:13:18 64.44 64.43 65 72.8 77.2 82.9 71.04 70.92 70.92 78.8 79.1 83.8
22/01/2022 01:13:19 64.18 64.44 65 72.8 77.2 82.9 71.56 71.53 71.53 78.8 79.1 83.8
22/01/2022 01:13:20 64.54 64.49 65 72.8 77.2 82.9 71.78 71.63 71.63 78.8 79.1 83.8
22/01/2022 01:13:21 64.91 64.79 65 72.8 77.2 82.9 71.12 71.6 71.63 78.8 79.1 83.8
22/01/2022 01:13:22 64.4 64.78 65 72.8 77.2 82.9 70.55 71.35 71.63 78.8 79.1 83.8
22/01/2022 01:13:23 64.63 64.64 65 72.8 77.2 82.9 70.43 70.86 71.63 78.8 79.1 83.8
22/01/2022 01:13:24 64.6 64.68 65 72.8 77.2 82.9 70.35 70.62 71.63 78.8 79.1 83.8
22/01/2022 01:13:25 64.56 64.65 65 72.8 77.2 82.9 70.42 70.6 71.63 78.8 79.1 83.8
22/01/2022 01:13:26 64.43 64.6 65 72.8 77.2 82.9 70.12 70.42 71.63 78.8 79.1 83.8
22/01/2022 01:13:27 64.74 64.68 65 72.8 77.2 82.9 70.6 70.59 71.63 78.8 79.1 83.8
22/01/2022 01:13:28 64.7 64.78 65 72.8 77.2 82.9 70.43 70.66 71.63 78.8 79.1 83.8
22/01/2022 01:13:29 64.56 64.71 65 72.8 77.2 82.9 69.88 70.44 71.63 78.8 79.1 83.8
22/01/2022 01:13:30 64.79 64.74 65 72.8 77.2 82.9 70.42 70.43 71.63 78.8 79.1 83.8
22/01/2022 01:13:31 64.44 64.74 65 72.8 77.2 82.9 70.25 70.32 71.63 78.8 79.1 83.8
22/01/2022 01:13:32 64.59 64.59 65 72.8 77.2 82.9 70.44 70.42 71.63 78.8 79.1 83.8
22/01/2022 01:13:33 64.57 64.61 65 72.8 77.2 82.9 70.25 70.48 71.63 78.8 79.1 83.8
22/01/2022 01:13:34 64.46 64.63 65 72.8 77.2 82.9 70.24 70.36 71.63 78.8 79.1 83.8
22/01/2022 01:13:35 64.46 64.6 64.98 72.8 77.2 82.9 70.19 70.46 71.63 78.8 79.1 83.8
22/01/2022 01:13:36 64.05 64.51 64.88 72.8 77.2 82.9 69.73 70.24 71.63 78.8 79.1 83.8
22/01/2022 01:13:37 65.38 65.11 65.11 72.8 77.2 82.9 70.62 70.46 71.63 78.7 79.1 83.8
22/01/2022 01:13:38 64.67 65.07 65.11 72.8 77.2 82.9 70.76 70.71 71.63 78.7 79.1 83.8
22/01/2022 01:13:39 64.63 64.9 65.11 72.8 77.2 82.9 70.56 70.84 71.63 78.7 79.1 83.8
22/01/2022 01:13:40 64.61 64.75 65.11 72.7 77.2 82.9 70.22 70.63 71.63 78.7 79.1 83.8
22/01/2022 01:13:41 64.51 64.68 65.11 72.7 77.2 82.9 70.31 70.47 71.63 78.7 79.1 83.8
22/01/2022 01:13:42 64.29 64.54 65.11 72.7 77.2 82.9 69.89 70.31 71.63 78.7 79.1 83.8
22/01/2022 01:13:43 64.79 64.84 65.11 72.7 77.2 82.9 70.23 70.32 71.63 78.7 79.1 83.8
22/01/2022 01:13:44 64.09 64.54 65.11 72.7 77.1 82.9 70.1 70.32 71.63 78.7 79 83.8
22/01/2022 01:13:45 64.82 64.66 65.11 72.7 77.1 82.9 70.75 70.58 71.63 78.7 79 83.8
22/01/2022 01:13:46 64.31 64.62 65.11 72.7 77.1 82.9 70.51 70.65 71.63 78.7 79 83.8
22/01/2022 01:13:47 64.29 64.42 65.11 72.7 77.1 82.9 70.17 70.5 71.63 78.7 79 83.8
22/01/2022 01:13:48 64.47 64.45 65.11 72.7 77.1 82.9 70.41 70.49 71.63 78.7 79 83.8
22/01/2022 01:13:49 64.35 64.45 65.11 72.7 77.1 82.9 71 70.94 71.63 78.7 79 83.8
22/01/2022 01:13:50 64.48 64.48 65.11 72.7 77.1 82.9 70.34 70.76 71.6 78.7 79 83.8
22/01/2022 01:13:51 64.55 64.68 65.11 72.6 77.1 82.9 70.08 70.54 71.35 78.7 79 83.8
22/01/2022 01:13:52 64.61 64.6 65.11 72.1 77.1 82.9 70.34 70.37 70.94 78.5 79 83.8
22/01/2022 01:13:53 64.73 64.72 65.11 71.5 77.1 82.9 70.35 70.51 70.94 78.3 79 83.8
22/01/2022 01:13:54 64.49 64.68 65.11 71.4 77.1 82.9 70.28 70.35 70.94 78.2 79 83.8
22/01/2022 01:13:55 64.32 64.56 65.11 71.4 77 82.9 69.98 70.33 70.94 78.2 79 83.8
22/01/2022 01:13:56 64.74 64.67 65.11 71.4 77 82.9 70.73 70.6 70.94 78.2 79 83.8
22/01/2022 01:13:57 64.35 64.62 65.11 71.3 77 82.9 70.32 70.69 70.94 78.2 79 83.8
22/01/2022 01:13:58 64.72 64.66 65.11 70.8 77 82.9 71.66 71.41 71.41 78.1 79 83.8
22/01/2022 01:13:59 64.65 64.72 65.11 70.8 76.9 82.9 70.54 71.37 71.41 78.1 78.9 83.8
22/01/2022 01:14:00 64.52 64.62 65.11 70.7 76.9 82.9 70.57 70.93 71.41 78 78.9 83.8
22/01/2022 01:14:01 64.71 64.71 65.11 70.7 76.8 82.9 70.18 70.67 71.41 78 78.8 83.8
22/01/2022 01:14:02 65.1 65.02 65.11 70.7 76.8 82.9 70.43 70.53 71.41 78 78.8 83.8
22/01/2022 01:14:03 65.08 65.09 65.11 70.6 76.8 82.9 70.69 70.69 71.41 78 78.8 83.8
22/01/2022 01:14:04 65.1 65.12 65.12 70.6 76.7 82.9 70.42 70.64 71.41 78 78.8 83.8
22/01/2022 01:14:05 64.75 65.07 65.12 70.6 76.7 82.9 70.13 70.52 71.41 78 78.7 83.8
22/01/2022 01:14:06 64.98 64.97 65.12 70.6 76.7 82.9 70.57 70.53 71.41 78 78.7 83.8
22/01/2022 01:14:07 64.9 64.98 65.12 70.6 76.6 82.9 70.36 70.61 71.41 78 78.7 83.8
22/01/2022 01:14:08 64.87 65.03 65.12 70.6 76.4 82.9 70.21 70.43 71.41 78 78.6 83.8
22/01/2022 01:14:09 65.16 65.11 65.12 70.5 76.4 82.9 70.24 70.32 71.41 78 78.5 83.8
22/01/2022 01:14:10 64.91 65.15 65.15 70.5 76.3 82.9 70.5 70.47 71.41 78 78.5 83.8
22/01/2022 01:14:11 64.58 64.94 65.15 70.2 76.2 82.9 70.38 70.54 71.41 77.9 78.4 83.8
22/01/2022 01:14:12 64.71 64.73 65.15 70.1 76.2 82.9 70.28 70.49 71.41 77.9 78.4 83.8
22/01/2022 01:14:13 65.31 65.16 65.16 70.1 76.1 82.9 70.56 70.55 71.41 77.9 78.4 83.8
22/01/2022 01:14:14 65.51 65.45 65.45 70.1 76.1 82.9 70.32 70.62 71.41 77.9 78.4 83.8
22/01/2022 01:14:15 64.97 65.35 65.45 70.1 75.9 82.9 70.29 70.4 71.41 77.9 78.3 83.8
22/01/2022 01:14:16 64.94 65.14 65.45 70.1 75.8 82.9 70.25 70.37 71.41 77.9 78.2 83.8
22/01/2022 01:14:17 64.99 65.04 65.45 70.1 75.4 82.9 70.32 70.52 71.41 77.9 77.9 83.8
22/01/2022 01:14:18 64.7 65.06 65.45 70.1 75.4 82.9 70.15 70.34 71.41 77.9 77.9 83.8
22/01/2022 01:14:19 64.74 64.86 65.45 70.1 75.4 82.9 70.58 70.54 71.41 77.9 77.9 83.8
22/01/2022 01:14:20 65.26 65.17 65.45 70.1 75.4 82.9 70.68 70.73 71.41 77.9 77.9 83.8
22/01/2022 01:14:21 65.38 65.38 65.45 70.1 75.3 82.9 70.53 70.65 71.41 77.9 77.9 83.8
22/01/2022 01:14:22 65.11 65.41 65.45 70.1 75.3 82.9 69.99 70.61 71.41 77.9 77.9 83.8
22/01/2022 01:14:23 64.99 65.21 65.45 70.1 75.1 82.9 70.3 70.43 71.41 77.9 77.8 83.8
22/01/2022 01:14:24 64.54 65.07 65.45 70.1 75.1 82.9 70.14 70.3 71.41 77.9 77.8 83.8
22/01/2022 01:14:25 64.33 64.72 65.45 70.1 75.1 82.9 70.08 70.34 71.41 77.9 77.8 83.8
22/01/2022 01:14:26 64.28 64.49 65.45 70.1 75.1 82.9 69.95 70.14 71.41 77.9 77.8 83.8
22/01/2022 01:14:27 64.76 64.65 65.45 70.1 75.1 82.9 70.47 70.44 71.41 77.9 77.8 83.8
22/01/2022 01:14:28 64.57 64.66 65.45 70.1 75.1 82.9 70.31 70.38 71.37 77.9 77.8 83.8
22/01/2022 01:14:29 64.52 64.58 65.45 70.1 75.1 82.9 70.21 70.4 70.93 77.9 77.8 83.8
22/01/2022 01:14:30 64.77 64.73 65.45 70 75.1 82.9 69.94 70.29 70.73 77.9 77.8 83.8
22/01/2022 01:14:31 64.37 64.74 65.45 70 75.1 82.9 69.96 70.15 70.73 77.9 77.8 83.8
22/01/2022 01:14:32 64.64 64.63 65.45 70 75.1 82.9 70.05 70.1 70.73 77.9 77.7 83.8
22/01/2022 01:14:33 64.75 64.73 65.45 70 75.1 82.9 70.26 70.26 70.73 77.9 77.7 83.8
22/01/2022 01:14:34 64.32 64.69 65.45 70 75.1 82.9 69.8 70.16 70.73 77.9 77.7 83.8
22/01/2022 01:14:35 64.35 64.5 65.45 70 75.1 82.9 69.99 70.05 70.73 77.9 77.7 83.8
22/01/2022 01:14:36 64.44 64.44 65.45 70 75.1 82.9 70.1 70.22 70.73 77.9 77.7 83.8
22/01/2022 01:14:37 64.51 64.57 65.45 70 75.1 82.9 70.04 70.22 70.73 77.9 77.7 83.8
22/01/2022 01:14:38 64.71 64.66 65.45 70 75.1 82.9 70.03 70.13 70.73 77.9 77.7 83.8
22/01/2022 01:14:39 65.68 65.6 65.6 70 75.1 82.9 70.46 70.59 70.73 77.9 77.7 83.8
22/01/2022 01:14:40 64.44 65.16 65.6 70 75.1 82.9 70.13 70.39 70.73 77.9 77.7 83.8
22/01/2022 01:14:41 64.42 64.69 65.6 70 75.1 82.9 70.46 70.43 70.73 77.9 77.7 83.8
22/01/2022 01:14:42 64.64 64.64 65.6 70 75.1 82.9 70.04 70.4 70.73 77.9 77.7 83.8
22/01/2022 01:14:43 67.01 66.57 66.57 70 75.1 82.9 71.32 71.14 71.14 77.9 77.7 83.8
22/01/2022 01:14:44 64.6 66.55 66.57 70 75.1 82.9 70.38 71.11 71.14 77.9 77.7 83.8
22/01/2022 01:14:45 64.61 65.4 66.57 70 75.1 82.9 70.49 70.73 71.14 77.9 77.7 83.8
22/01/2022 01:14:46 65.5 65.43 66.57 70 75.1 82.9 70.8 70.79 71.14 77.9 77.7 83.8
22/01/2022 01:14:47 64.48 65.41 66.57 70 75.1 82.9 70.21 70.7 71.14 77.9 77.7 83.8
22/01/2022 01:14:48 64.48 64.88 66.57 70 75.1 82.9 70.09 70.45 71.14 77.9 77.7 83.8
22/01/2022 01:14:49 64.27 64.62 66.57 69.9 75.1 82.9 69.65 70.21 71.14 77.9 77.7 83.8
22/01/2022 01:14:50 64.43 64.48 66.57 69.8 75.1 82.9 70.31 70.19 71.14 77.8 77.7 83.8
22/01/2022 01:14:51 64.66 64.64 66.57 69.8 75.1 82.9 70.33 70.36 71.14 77.8 77.7 83.8
22/01/2022 01:14:52 64.47 64.67 66.57 69.7 75.1 82.9 69.69 70.29 71.14 77.8 77.7 83.8
22/01/2022 01:14:53 64.15 64.48 66.57 69.7 75.1 82.9 69.98 70.08 71.14 77.8 77.7 83.8
22/01/2022 01:14:54 64.3 64.32 66.57 69.7 75.1 82.9 70.22 70.22 71.14 77.8 77.7 83.8
22/01/2022 01:14:55 64.38 64.45 66.57 69.7 75.1 82.9 70.45 70.43 71.14 77.8 77.7 83.8
22/01/2022 01:14:56 65.33 65.16 66.57 69.7 75.1 82.9 70.48 70.53 71.14 77.8 77.7 83.8
22/01/2022 01:14:57 64.35 64.91 66.57 69.7 75.1 82.9 70.09 70.51 71.14 77.8 77.7 83.8
22/01/2022 01:14:58 64.25 64.57 66.57 69.7 75.1 82.9 70.1 70.27 71.14 77.8 77.7 83.8
22/01/2022 01:14:59 64.47 64.51 66.57 69.7 75.1 82.9 69.85 70.17 71.14 77.8 77.7 83.8
22/01/2022 01:15:00 64.09 64.42 66.57 69.7 75.1 82.9 69.9 70.03 71.14 77.8 77.7 83.8
22/01/2022 01:15:01 64.93 64.75 66.57 69.7 75.1 82.9 70.35 70.19 71.14 77.8 77.7 83.8
22/01/2022 01:15:02 64.9 64.82 66.57 69.7 75.1 82.9 70.58 70.46 71.14 77.8 77.7 83.8
22/01/2022 01:15:03 64.66 64.82 66.57 69.7 75.1 82.9 70.14 70.46 71.14 77.8 77.7 83.8
22/01/2022 01:15:04 64.18 64.7 66.57 69.7 75.1 82.9 70.25 70.37 71.14 77.8 77.7 83.8
22/01/2022 01:15:05 64.37 64.43 66.57 69.7 75.1 82.9 70.39 70.43 71.14 77.8 77.7 83.8
22/01/2022 01:15:06 64.32 64.37 66.57 69.7 75 82.9 70.05 70.38 71.14 77.8 77.7 83.8
22/01/2022 01:15:07 64.34 64.39 66.57 69.7 75 82.9 70.32 70.3 71.14 77.8 77.7 83.8
22/01/2022 01:15:08 64.34 64.41 66.57 69.6 75 82.9 70.27 70.42 71.14 77.8 77.7 83.8
22/01/2022 01:15:09 64.4 64.45 66.57 69.6 75 82.9 70.26 70.45 71.14 77.8 77.7 83.8
22/01/2022 01:15:10 64.7 64.65 66.57 69.6 75 82.9 70.36 70.39 71.14 77.8 77.7 83.8
22/01/2022 01:15:11 64.78 64.76 66.57 69.6 75 82.9 70.35 70.48 71.14 77.8 77.7 83.8
22/01/2022 01:15:12 64.57 64.68 66.57 69.6 75 82.9 69.9 70.32 71.14 77.8 77.7 83.8
22/01/2022 01:15:13 64.75 64.76 66.55 69.6 75 82.9 70.66 70.59 71.11 77.8 77.7 83.8
22/01/2022 01:15:14 64.72 64.74 65.43 69.6 75 82.9 69.98 70.48 70.79 77.8 77.7 83.8
22/01/2022 01:15:15 64.74 64.77 65.43 69.6 75 82.9 70.01 70.14 70.79 77.8 77.7 83.8
22/01/2022 01:15:16 64.5 64.79 65.41 69.6 75 82.9 70.01 70.16 70.7 77.8 77.7 83.8
22/01/2022 01:15:17 65.3 65.21 65.21 69.5 75 82.9 71.25 71.02 71.02 77.8 77.7 83.8
22/01/2022 01:15:18 64.04 64.99 65.21 68.5 75 82.9 69.78 70.76 71.02 77.7 77.7 83.8
22/01/2022 01:15:19 64.33 64.43 65.21 68.5 75 82.9 70.35 70.33 71.02 77.7 77.6 83.8
22/01/2022 01:15:20 64.29 64.43 65.21 67.7 75 82.9 70.45 70.47 71.02 77.6 77.6 83.8
22/01/2022 01:15:21 64.6 64.62 65.21 67.7 75 82.9 70.45 70.61 71.02 77.6 77.6 83.8
22/01/2022 01:15:22 64.74 64.66 65.21 67.7 75 82.9 70.8 70.66 71.02 77.6 77.6 83.8
22/01/2022 01:15:23 64.29 64.65 65.21 67.7 75 82.9 69.88 70.66 71.02 77.6 77.6 83.8
22/01/2022 01:15:24 64.61 64.61 65.21 67.7 75 82.9 70.27 70.44 71.02 77.6 77.6 83.8
22/01/2022 01:15:25 64.26 64.55 65.21 67.7 74.9 82.9 70.08 70.22 71.02 77.6 77.6 83.8
22/01/2022 01:15:26 64.37 64.44 65.21 67.7 74.9 82.9 70.21 70.31 71.02 77.6 77.6 83.8
22/01/2022 01:15:27 64.38 64.45 65.21 67.7 74.9 82.9 70.54 70.55 71.02 77.6 77.6 83.8
22/01/2022 01:15:28 64.2 64.37 65.21 67.7 74.9 82.9 70.28 70.43 71.02 77.6 77.6 83.8
22/01/2022 01:15:29 64.14 64.28 65.21 67.6 74.9 82.9 69.96 70.33 71.02 77.6 77.6 83.8
22/01/2022 01:15:30 64.46 64.41 65.21 67.6 74.9 82.9 70.3 70.31 71.02 77.6 77.6 83.8
22/01/2022 01:15:31 64.93 64.82 65.21 67.6 74.9 82.9 70.42 70.5 71.02 77.2 77.6 83.8
22/01/2022 01:15:32 65.13 65.04 65.21 67.6 74.9 82.9 70.52 70.53 71.02 77.1 77.6 83.8
22/01/2022 01:15:33 64.38 65 65.21 67.6 74.9 82.9 70.35 70.52 71.02 77.1 77.6 83.8
22/01/2022 01:15:34 64.64 64.7 65.21 67.5 74.9 82.9 70.35 70.47 71.02 77.1 77.6 83.8
22/01/2022 01:15:35 64.63 64.67 65.21 67.5 74.9 82.9 70.07 70.4 71.02 77.1 77.6 83.8
22/01/2022 01:15:36 64.54 64.73 65.21 67.4 74.9 82.9 70.27 70.34 71.02 77.1 77.6 83.8
22/01/2022 01:15:37 64.66 64.68 65.21 66.7 74.9 82.9 70.36 70.37 71.02 77 77.6 83.8
22/01/2022 01:15:38 64.84 64.82 65.21 66.3 74.9 82.9 70.36 70.47 71.02 76.9 77.6 83.8
22/01/2022 01:15:39 64.52 64.78 65.21 66.3 74.9 82.9 70.17 70.4 71.02 76.9 77.6 83.8
22/01/2022 01:15:40 64.68 64.69 65.21 66.2 74.9 82.9 70.12 70.44 71.02 76.9 77.6 83.8
22/01/2022 01:15:41 64.9 64.9 65.21 66.1 74.9 82.9 70.75 70.63 71.02 76.9 77.6 83.8
22/01/2022 01:15:42 64.6 64.83 65.21 66 74.8 82.9 70.05 70.53 71.02 76.2 77.6 83.8
22/01/2022 01:15:43 64.83 64.83 65.21 65.8 74.7 82.9 70.44 70.45 71.02 76.2 77.6 83.8
22/01/2022 01:15:44 64.47 64.78 65.21 65.8 74.7 82.9 70.03 70.46 71.02 76.2 77.6 83.8
22/01/2022 01:15:45 64.74 64.72 65.21 65.8 74.7 82.9 70.28 70.35 71.02 76.2 77.5 83.8
22/01/2022 01:15:46 64.81 64.83 65.21 65.8 74.7 82.9 70.55 70.59 71.02 76.2 77.5 83.8
22/01/2022 01:15:47 64.65 64.79 65.04 65.8 74.7 82.9 70.37 70.51 70.76 76.2 77.5 83.8
22/01/2022 01:15:48 64.86 64.84 65.04 65.8 74.7 82.9 70.44 70.54 70.66 76.2 77.5 83.8
22/01/2022 01:15:49 64.68 64.83 65.04 65.8 74.7 82.9 72.05 71.83 71.83 76.2 77.5 83.8
22/01/2022 01:15:50 64.48 64.76 65.04 65.8 74.6 82.9 70.51 71.82 71.83 76.2 77.5 83.8
22/01/2022 01:15:51 64.42 64.65 65.04 65.8 74.6 82.9 70.53 71.2 71.83 76.2 77.5 83.8
22/01/2022 01:15:52 64.65 64.62 65.04 65.8 74.6 82.9 70.29 70.75 71.83 76.2 77.5 83.8
22/01/2022 01:15:53 64.41 64.63 65.04 65.5 74.6 82.9 70.14 70.54 71.83 73.5 77.5 83.8
22/01/2022 01:15:54 64.29 64.5 65.04 65.5 74.5 82.9 70.42 70.37 71.83 73.4 77.5 83.8
22/01/2022 01:15:55 64.23 64.4 65.04 65.5 74.5 82.9 69.93 70.35 71.83 73.4 77.5 83.8
22/01/2022 01:15:56 64.73 64.63 65.04 65.5 74.5 82.9 70.16 70.26 71.83 73.4 77.5 83.8
22/01/2022 01:15:57 64.48 64.63 65.04 65.4 74.4 82.9 70.21 70.31 71.83 73.4 77.4 83.8
22/01/2022 01:15:58 64.86 64.75 65.04 65.3 74.4 82.9 70.83 70.69 71.83 73.1 77.4 83.8
22/01/2022 01:15:59 64.94 64.88 65.04 65.3 74.3 82.9 70.8 70.78 71.83 73.1 77.4 83.8
22/01/2022 01:16:00 67.76 67.38 67.38 65.3 74.3 82.9 73.03 72.87 72.87 73.1 77.4 83.8
22/01/2022 01:16:01 64.63 66.32 67.38 65.3 74.3 82.9 70.63 71.82 72.87 73.1 77.4 83.8
22/01/2022 01:16:02 64.8 65.35 67.38 65.2 74.3 82.9 70.77 71.15 72.87 70.9 77.4 83.8
22/01/2022 01:16:03 64.81 65.03 67.38 65.1 74.2 82.9 70.36 70.98 72.87 70.9 77.4 83.8
22/01/2022 01:16:04 64.74 64.92 67.38 65.1 74.1 82.9 70.59 70.78 72.87 70.9 77.3 83.8
22/01/2022 01:16:05 64.92 64.97 67.38 65 74.1 82.9 70.96 70.93 72.87 70.9 77.3 83.8
22/01/2022 01:16:06 64.66 64.97 67.38 65 74.1 82.9 70.57 71.06 72.87 70.5 77.3 83.8
22/01/2022 01:16:07 64.77 64.81 67.38 64.7 74.1 82.9 70.59 70.78 72.87 70.4 77.3 83.8
22/01/2022 01:16:08 64.57 64.82 67.38 64.7 74.1 82.9 70.08 70.59 72.87 70.4 77.3 83.8
22/01/2022 01:16:09 64.68 64.71 67.38 64.7 74.1 82.9 70.79 70.7 72.87 70.4 77.3 83.8
22/01/2022 01:16:10 64.28 64.66 67.38 64.7 74.1 82.9 70.22 70.61 72.87 70.4 77.3 83.8
22/01/2022 01:16:11 64.67 64.64 67.38 64.7 74.1 82.9 70.08 70.42 72.87 70.4 77.3 83.8
22/01/2022 01:16:12 64.76 64.74 67.38 64.7 74.1 82.9 70.22 70.42 72.87 70.4 77.3 83.8
22/01/2022 01:16:13 64.32 64.69 67.38 64.7 74 82.9 70.35 70.5 72.87 70.4 77.3 83.8
22/01/2022 01:16:14 64.27 64.46 67.38 64.7 74 82.9 69.55 70.3 72.87 70.4 77.3 83.8
22/01/2022 01:16:15 63.69 64.38 67.38 64.7 74 82.9 69.99 70.07 72.87 70.4 77.3 83.8
22/01/2022 01:16:16 63.68 63.96 67.38 64.7 74 82.9 69.92 70.09 72.87 70.4 77.3 83.8
22/01/2022 01:16:17 63.69 63.82 67.38 64.7 74 82.9 69.27 70.04 72.87 70.4 77.3 83.8
22/01/2022 01:16:18 63.79 63.82 67.38 64.7 74 82.9 69.52 69.73 72.87 70.4 77.3 83.8
22/01/2022 01:16:19 63.78 63.86 67.38 64.7 74 82.9 69.59 69.65 72.87 70.4 77.3 83.8
22/01/2022 01:16:20 63.59 63.82 67.38 64.7 74 82.9 69.64 69.73 72.87 70.4 77.3 83.8
22/01/2022 01:16:21 63.68 63.7 67.38 64.7 74 82.9 69.36 69.74 72.87 70.4 77.3 83.8
22/01/2022 01:16:22 64.17 64.04 67.38 64.7 74 82.9 69.37 69.49 72.87 70.4 77.3 83.8
22/01/2022 01:16:23 64.7 64.48 67.38 64.7 74 82.9 70 69.84 72.87 70.4 77.3 83.8
22/01/2022 01:16:24 64.48 64.49 67.38 64.7 74 82.9 69.6 69.96 72.87 70.3 77.3 83.8
22/01/2022 01:16:25 64.85 64.75 67.38 64.7 74 82.9 69.89 69.83 72.87 70.3 77.3 83.8
22/01/2022 01:16:26 64.24 64.76 67.38 64.7 74 82.9 69.8 70.05 72.87 70.3 77.3 83.8
22/01/2022 01:16:27 64.43 64.51 67.38 64.7 74 82.9 69.72 69.88 72.87 70.3 77.3 83.8
22/01/2022 01:16:28 64.1 64.42 67.38 64.7 74 82.9 69.55 69.75 72.87 70.3 77.3 83.8
22/01/2022 01:16:29 64.14 64.27 67.38 64.7 74 82.9 69.88 69.91 72.87 70.3 77.3 83.8
22/01/2022 01:16:30 64.38 64.47 66.32 64.7 74 82.9 69.21 69.8 71.82 70.3 77.3 83.8
22/01/2022 01:16:31 63.6 64.26 65.35 64.6 74 82.9 69.27 69.5 71.15 70.3 77.3 83.8
22/01/2022 01:16:32 63.64 63.87 65.03 64.6 74 82.9 69.57 69.54 71.06 70.3 77.3 83.8
22/01/2022 01:16:33 63.88 63.86 64.97 64.6 74 82.9 69.27 69.56 71.06 70.3 77.3 83.7
22/01/2022 01:16:34 63.91 63.92 64.97 64.6 74 82.9 69.49 69.54 71.06 70.3 77.3 83.7
22/01/2022 01:16:35 63.94 63.98 64.97 64.6 74 82.9 69.68 69.69 71.06 70.3 77.3 83.7
22/01/2022 01:16:36 64.12 64.1 64.82 64.6 74 82.9 69.45 69.73 70.78 70.3 77.3 83.7
22/01/2022 01:16:37 63.88 64.05 64.82 64.6 74 82.8 69.47 69.57 70.7 70.3 77.3 83.7
22/01/2022 01:16:38 63.81 63.99 64.76 64.6 74 82.8 69.82 69.73 70.7 70.3 77.3 83.7
22/01/2022 01:16:39 63.72 63.85 64.76 64.6 74 82.8 69.44 69.72 70.61 70.3 77.3 83.7
22/01/2022 01:16:40 63.69 63.95 64.76 64.6 74 82.8 69.51 69.71 70.5 70.3 77.3 83.7
22/01/2022 01:16:41 63.73 63.76 64.76 64.6 74 82.8 69.4 69.61 70.5 70.3 77.3 83.7
22/01/2022 01:16:42 63.6 63.75 64.76 64.6 74 82.8 69.06 69.43 70.5 70.3 77.3 83.7
22/01/2022 01:16:43 63.72 63.73 64.76 64.6 74 82.8 69.19 69.37 70.3 70.3 77.3 83.7
22/01/2022 01:16:44 63.78 63.79 64.76 64.6 74 82.8 69.34 69.34 70.09 70.3 77.3 83.7
22/01/2022 01:16:45 63.91 63.92 64.76 64.6 74 82.8 69.31 69.41 70.09 70.3 77.3 83.7
22/01/2022 01:16:46 63.67 63.89 64.76 64.6 74 82.8 68.93 69.33 70.05 70.3 77.3 83.7
22/01/2022 01:16:47 63.89 63.89 64.76 64.6 74 82.8 69.33 69.34 70.05 70.3 77.3 83.7
22/01/2022 01:16:48 63.9 63.94 64.76 64.6 74 82.8 69.51 69.5 70.05 70.3 77.3 83.7
22/01/2022 01:16:49 63.62 63.91 64.76 64.6 74 82.8 69.23 69.51 70.05 70.3 77.3 83.7
22/01/2022 01:16:50 63.61 63.77 64.76 64.6 74 82.8 69.51 69.54 70.05 70.3 77.3 83.7
22/01/2022 01:16:51 63.74 63.76 64.76 64.6 74 82.8 69.54 69.56 70.05 70.3 77.3 83.7
22/01/2022 01:16:52 63.61 63.72 64.76 64.6 74 82.8 69.48 69.61 70.05 70.2 77.3 83.7
22/01/2022 01:16:53 63.77 63.76 64.76 64.5 74 82.8 69.51 69.69 70.05 70.2 77.3 83.7
22/01/2022 01:16:54 63.53 63.75 64.76 64.5 74 82.8 68.96 69.55 70.05 70.2 77.3 83.7
22/01/2022 01:16:55 63.93 63.89 64.76 64.5 74 82.8 69.18 69.32 70.05 70.2 77.3 83.7
22/01/2022 01:16:56 63.95 63.96 64.51 64.5 74 82.8 69.28 69.36 69.91 70.2 77.3 83.7
22/01/2022 01:16:57 64.19 64.14 64.47 64.5 74 82.8 69.64 69.58 69.91 70.2 77.3 83.7
22/01/2022 01:16:58 63.55 64.12 64.47 64.5 74 82.8 69.12 69.48 69.91 70.2 77.3 83.7
22/01/2022 01:16:59 64.17 64.05 64.47 64.5 74 82.8 70.19 69.91 69.91 70.2 77.3 83.7
22/01/2022 01:17:00 64.32 64.24 64.26 64.5 74 82.8 69.88 70.11 70.11 70.2 77.3 83.7
22/01/2022 01:17:01 64.05 64.21 64.24 64.5 74 82.8 69.6 69.94 70.11 70.2 77.3 83.7
22/01/2022 01:17:02 64.09 64.15 64.24 64.5 74 82.8 69.92 70 70.11 70.2 77.3 83.7
22/01/2022 01:17:03 63.84 64.12 64.24 64.5 74 82.8 69.31 69.82 70.11 70.2 77.3 83.7
22/01/2022 01:17:04 63.8 64.05 64.24 64.5 74 82.8 69.37 69.64 70.11 70.2 77.3 83.7
22/01/2022 01:17:05 64.06 64 64.24 64.5 74 82.8 69.89 69.76 70.11 70.2 77.3 83.7
22/01/2022 01:17:06 63.81 63.97 64.24 64.5 74 82.8 69.46 69.87 70.11 70.2 77.3 83.7
22/01/2022 01:17:07 63.43 63.89 64.24 64.5 74 82.8 69.62 69.79 70.11 70.2 77.3 83.7
22/01/2022 01:17:08 63.5 63.59 64.24 64.5 74 82.8 69.46 69.58 70.11 70.2 77.3 83.7
22/01/2022 01:17:09 63.44 63.66 64.24 64.5 74 82.8 69.23 69.64 70.11 70.2 77.3 83.7
22/01/2022 01:17:10 63.46 63.58 64.24 64.5 74 82.8 69.17 69.41 70.11 70.2 77.3 83.7
22/01/2022 01:17:11 63.31 63.49 64.24 64.5 74 82.8 69.28 69.41 70.11 70.2 77.3 83.7
22/01/2022 01:17:12 63.56 63.52 64.24 64.5 74 82.8 69.34 69.54 70.11 70.2 77.3 83.7
22/01/2022 01:17:13 63.53 63.58 64.24 64.5 74 82.8 70.05 69.92 70.11 70.2 77.3 83.7
22/01/2022 01:17:14 63.48 63.63 64.24 64.5 74 82.8 70.42 70.37 70.37 70.2 77.3 83.7
22/01/2022 01:17:15 63.54 63.58 64.24 64.5 74 82.8 69.95 70.43 70.43 70.2 77.2 83.7
22/01/2022 01:17:16 63.87 63.81 64.24 64.5 74 82.8 69.34 70 70.43 70.2 77.2 83.7
22/01/2022 01:17:17 64.07 63.96 64.24 64.5 74 82.8 69.33 69.53 70.43 70.2 77.2 83.7
22/01/2022 01:17:18 64.09 64.11 64.24 64.5 74 82.8 69.72 69.73 70.43 70.2 77.2 83.7
22/01/2022 01:17:19 64.35 64.3 64.3 64.5 74 82.8 69.56 69.64 70.43 70.2 77.2 83.7
22/01/2022 01:17:20 64.2 64.31 64.31 64.5 74 82.8 69.27 69.64 70.43 70.2 77.2 83.7
22/01/2022 01:17:21 64.23 64.28 64.31 64.5 74 82.8 69.58 69.73 70.43 70.2 77.2 83.7
22/01/2022 01:17:22 64.13 64.34 64.34 64.5 74 82.8 69.77 69.79 70.43 70.2 77.2 83.7
22/01/2022 01:17:23 64.2 64.22 64.34 64.5 74 82.8 69.73 69.78 70.43 70.2 77.2 83.7
22/01/2022 01:17:24 64.05 64.24 64.34 64.5 74 82.8 69.06 69.81 70.43 70.2 77.2 83.7
22/01/2022 01:17:25 64.18 64.21 64.34 64.5 74 82.8 71.92 71.51 71.51 70.2 77.2 83.7
22/01/2022 01:17:26 63.89 64.2 64.34 64.5 74 82.8 70.04 71.59 71.59 70.2 77.2 83.7
22/01/2022 01:17:27 64.22 64.18 64.34 64.5 74 82.8 70 70.62 71.59 70.2 77.2 83.7
22/01/2022 01:17:28 64.34 64.36 64.36 64.5 74 82.8 69.85 70.25 71.59 70.2 77.2 83.7
22/01/2022 01:17:29 64.01 64.29 64.36 64.5 74 82.7 69.34 70.04 71.59 70.2 77.2 83.6
22/01/2022 01:17:30 64.08 64.11 64.36 64.5 74 82.7 69.53 69.69 71.59 70.2 77.2 83.6
22/01/2022 01:17:31 63.98 64.13 64.36 64.5 74 82.7 69.7 69.77 71.59 70.2 77.2 83.6
22/01/2022 01:17:32 63.94 64.06 64.36 64.5 74 82.7 69.5 69.62 71.59 70.2 77.2 83.6
22/01/2022 01:17:33 64.06 64.1 64.36 64.5 73.9 82.7 69.53 69.66 71.59 70.2 77.2 83.6
22/01/2022 01:17:34 64.01 64.09 64.36 64.5 73.9 82.7 69.54 69.61 71.59 70.2 77.2 83.6
22/01/2022 01:17:35 63.86 64.14 64.36 64.5 73.9 82.7 69.29 69.68 71.59 70.2 77.2 83.6
22/01/2022 01:17:36 64.05 64.01 64.36 64.5 73.9 82.7 69.63 69.61 71.59 70.2 77.2 83.6
22/01/2022 01:17:37 63.73 64.08 64.36 64.5 73.9 82.7 69.56 69.76 71.59 70.2 77.2 83.6
22/01/2022 01:17:38 64.36 64.26 64.36 64.5 73.9 82.7 70.01 69.94 71.59 70.2 77.2 83.6
22/01/2022 01:17:39 64.78 64.61 64.61 64.5 73.9 82.7 69.99 70.17 71.59 70.2 77.2 83.6
22/01/2022 01:17:40 64.35 64.63 64.63 64.5 73.9 82.7 69.82 70.02 71.59 70.2 77.2 83.6
22/01/2022 01:17:41 64.16 64.52 64.63 64.5 73.9 82.7 69.66 70.05 71.59 70.2 77.2 83.6
22/01/2022 01:17:42 65.33 65.03 65.03 64.5 73.9 82.7 70.2 70.07 71.59 70.2 77.2 83.6
22/01/2022 01:17:43 64.48 64.97 65.03 64.5 73.9 82.7 69.29 70.05 71.59 70.2 77.2 83.6
22/01/2022 01:17:44 64.53 64.71 65.03 64.5 73.9 82.7 70.02 70 71.59 70.2 77.2 83.6
22/01/2022 01:17:45 64.37 64.61 65.03 64.5 73.8 82.7 69.9 69.94 71.59 70.2 77.2 83.6
22/01/2022 01:17:46 64.19 64.52 65.03 64.5 73.8 82.7 69.62 69.99 71.59 70.2 77.2 83.6
22/01/2022 01:17:47 63.95 64.28 65.03 64.5 73.8 82.7 68.9 69.71 71.59 70.2 77.2 83.6
22/01/2022 01:17:48 63.63 64.07 65.03 64.5 73.8 82.7 69.66 69.53 71.59 70.1 77.2 83.6
22/01/2022 01:17:49 63.41 63.79 65.03 64.5 73.8 82.7 69.43 69.67 71.59 70.1 77.2 83.6
22/01/2022 01:17:50 63.62 63.61 65.03 64.5 73.8 82.7 69.48 69.5 71.59 70.1 77.2 83.6
22/01/2022 01:17:51 63.42 63.63 65.03 64.5 73.8 82.6 69.48 69.59 71.59 70.1 77.2 83.6
22/01/2022 01:17:52 63.73 63.64 65.03 64.4 73.8 82.6 69.49 69.63 71.59 70.1 77.2 83.6
22/01/2022 01:17:53 63.67 63.69 65.03 64.4 73.8 82.6 69.33 69.55 71.59 70.1 77.2 83.6
22/01/2022 01:17:54 64.19 64.02 65.03 64.4 73.7 82.6 69.75 69.69 71.59 70.1 77.2 83.6
22/01/2022 01:17:55 64.17 64.15 65.03 64.4 73.7 82.6 69.69 69.79 71.59 70.1 77.2 83.6
22/01/2022 01:17:56 63.86 64.09 65.03 64.4 73.7 82.6 69.38 69.62 70.62 70.1 77.2 83.6
22/01/2022 01:17:57 63.18 63.97 65.03 64.4 73.7 82.6 69.38 69.65 70.25 70.1 77.1 83.6
22/01/2022 01:17:58 63.39 63.51 65.03 64.4 73.7 82.6 68.94 69.38 70.17 70.1 77.1 83.6
22/01/2022 01:17:59 64.01 63.82 65.03 64.4 73.7 82.6 69.48 69.38 70.17 70.1 77.1 83.6
22/01/2022 01:18:00 63.81 63.86 65.03 64.4 73.7 82.6 69.39 69.49 70.17 70.1 77.1 83.5
22/01/2022 01:18:01 64.38 64.23 65.03 64.4 73.7 82.6 69.92 69.82 70.17 70.1 77.1 83.5
22/01/2022 01:18:02 64.61 64.48 65.03 64.4 73.6 82.6 69.72 69.83 70.17 70.1 77.1 83.5
22/01/2022 01:18:03 64.75 64.69 65.03 64.4 73.6 82.6 69.8 69.86 70.17 70.1 77.1 83.5
22/01/2022 01:18:04 64.52 64.68 65.03 64.4 73.6 82.6 70.02 69.96 70.17 70.1 77.1 83.5
22/01/2022 01:18:05 64.48 64.66 65.03 64.4 73.6 82.6 69.17 69.91 70.17 70.1 77.1 83.5
22/01/2022 01:18:06 64.34 64.47 65.03 64.4 73.6 82.6 69.33 69.45 70.17 70.1 77.1 83.5
22/01/2022 01:18:07 64.39 64.51 65.03 64.4 73.6 82.6 69.52 69.61 70.17 70.1 77.1 83.5
22/01/2022 01:18:08 64.21 64.39 65.03 64.4 73.5 82.6 69.29 69.5 70.17 70.1 77.1 83.5
22/01/2022 01:18:09 64.4 64.37 65.03 64.4 73.5 82.6 69.85 69.73 70.07 70.1 77.1 83.5
22/01/2022 01:18:10 64.27 64.35 65.03 64.4 73.5 82.6 69.65 69.74 70.07 70.1 77 83.5
22/01/2022 01:18:11 64.26 64.42 65.03 64.4 73.5 82.6 69.28 69.76 70.07 70.1 77 83.5
22/01/2022 01:18:12 64.02 64.28 64.97 64.4 73.5 82.6 69.46 69.52 70.05 70.1 77 83.5
22/01/2022 01:18:13 64.19 64.21 64.71 64.4 73.5 82.6 69.61 69.76 70 70.1 77 83.5
22/01/2022 01:18:14 63.84 64.23 64.69 64.4 73.5 82.6 69.18 69.69 69.99 70.1 77 83.5
22/01/2022 01:18:15 64.08 64.16 64.69 64.4 73.5 82.6 69.72 69.65 69.99 70.1 77 83.5
22/01/2022 01:18:16 64.14 64.14 64.69 64.4 73.4 82.5 69.7 69.84 69.96 70.1 77 83.5
22/01/2022 01:18:17 65.24 64.91 64.91 64.4 73.4 82.5 70.64 70.42 70.42 70.1 77 83.5
22/01/2022 01:18:18 64.67 64.87 64.91 64.4 73.4 82.5 69.7 70.34 70.42 70.1 77 83.5
22/01/2022 01:18:19 64.57 64.76 64.91 64.4 73.4 82.5 70.4 70.44 70.44 70.1 77 83.5
22/01/2022 01:18:20 64.49 64.66 64.91 64.4 73.3 82.5 69.76 70.19 70.44 70.1 77 83.5
22/01/2022 01:18:21 64.06 64.56 64.91 64.4 73.3 82.5 69.43 69.91 70.44 70.1 77 83.5
22/01/2022 01:18:22 63.98 64.31 64.91 64.4 73.3 82.5 69.26 69.66 70.44 70.1 77 83.5
22/01/2022 01:18:23 63.94 64.07 64.91 64.4 73.2 82.5 69.7 69.71 70.44 70 76.9 83.5
22/01/2022 01:18:24 64.11 64.13 64.91 64.4 73.2 82.5 69.83 69.82 70.44 70 76.9 83.4
22/01/2022 01:18:25 64.04 64.08 64.91 64.4 73.2 82.5 69.66 69.82 70.44 70 76.9 83.4
22/01/2022 01:18:26 64 64.12 64.91 64.4 73.2 82.5 69.53 69.78 70.44 70 76.9 83.4
22/01/2022 01:18:27 63.92 64.05 64.91 64.4 73.2 82.5 69.28 69.57 70.44 70 76.9 83.4
22/01/2022 01:18:28 64.07 64.06 64.91 64.4 73.2 82.5 69.49 69.51 70.44 70 76.9 83.4
22/01/2022 01:18:29 63.87 64.13 64.91 64.4 73.2 82.5 69.69 69.75 70.44 70 76.9 83.4
22/01/2022 01:18:30 63.42 63.91 64.91 64.4 73.1 82.5 69.39 69.59 70.44 70 76.9 83.4
22/01/2022 01:18:31 63.55 63.66 64.91 64.4 73.1 82.5 69.33 69.5 70.44 70 76.9 83.4
22/01/2022 01:18:32 63.75 63.76 64.91 64.4 73.1 82.5 69.5 69.56 70.44 70 76.9 83.4
22/01/2022 01:18:33 63.74 63.89 64.91 64.4 73.1 82.5 69.51 69.7 70.44 70 76.9 83.4
22/01/2022 01:18:34 64.75 64.46 64.91 64.4 73.1 82.5 70.37 70.04 70.44 70 76.9 83.4
22/01/2022 01:18:35 66.67 66.01 66.01 64.4 73.1 82.5 70.33 70.26 70.44 70 76.8 83.4
22/01/2022 01:18:36 64.73 65.94 66.01 64.4 73 82.5 69.52 70.25 70.44 70 76.8 83.4
22/01/2022 01:18:37 64.36 65.17 66.01 64.4 73 82.5 69.9 69.99 70.44 70 76.8 83.4
22/01/2022 01:18:38 64.36 64.68 66.01 64.4 73 82.5 69.83 69.89 70.44 70 76.8 83.4
22/01/2022 01:18:39 63.97 64.49 66.01 64.4 73 82.5 69.32 69.88 70.44 70 76.8 83.4
22/01/2022 01:18:40 64.28 64.28 66.01 64.4 73 82.5 69.98 69.89 70.44 70 76.8 83.4
22/01/2022 01:18:41 64.16 64.32 66.01 64.4 73 82.5 69.87 69.94 70.44 70 76.8 83.4
22/01/2022 01:18:42 64.15 64.24 66.01 64.4 72.9 82.5 69.7 69.89 70.44 70 76.8 83.4
22/01/2022 01:18:43 63.95 64.17 66.01 64.4 72.9 82.5 69.26 69.79 70.44 70 76.8 83.4
22/01/2022 01:18:44 63.9 64.07 66.01 64.4 72.9 82.5 69.6 69.7 70.44 70 76.8 83.4
22/01/2022 01:18:45 63.8 64 66.01 64.4 72.9 82.5 69.29 69.64 70.44 70 76.7 83.4
22/01/2022 01:18:46 64.26 64.21 66.01 64.4 72.8 82.5 70.16 69.92 70.44 70 76.7 83.4
22/01/2022 01:18:47 63.97 64.34 66.01 64.4 72.8 82.5 69.75 69.99 70.44 70 76.7 83.4
22/01/2022 01:18:48 64.03 64.11 66.01 64.4 72.8 82.5 69.73 69.97 70.44 70 76.7 83.3
22/01/2022 01:18:49 64.15 64.18 66.01 64.4 72.8 82.5 70.08 70.05 70.26 70 76.7 83.3
22/01/2022 01:18:50 64.05 64.2 66.01 64.4 72.8 82.5 69.79 70.07 70.26 70 76.7 83.3
22/01/2022 01:18:51 63.86 64.08 66.01 64.4 72.8 82.4 69.3 69.87 70.26 70 76.6 83.3
22/01/2022 01:18:52 64.09 64.09 66.01 64.4 72.7 82.4 69.48 69.68 70.26 70 76.6 83.3
22/01/2022 01:18:53 64.28 64.27 66.01 64.4 72.7 82.4 70.09 70.04 70.26 70 76.6 83.3
22/01/2022 01:18:54 64.34 64.34 66.01 64.4 72.7 82.4 69.63 69.99 70.26 70 76.6 83.3
22/01/2022 01:18:55 64.21 64.34 66.01 64.4 72.6 82.4 69.72 69.9 70.26 70 76.5 83.3
22/01/2022 01:18:56 63.96 64.3 66.01 64.4 72.6 82.4 69.19 69.77 70.26 70 76.5 83.3
22/01/2022 01:18:57 64 64.11 66.01 64.4 72.6 82.4 69.7 69.66 70.26 70 76.5 83.3
22/01/2022 01:18:58 63.77 64.04 66.01 64.4 72.6 82.4 69.28 69.61 70.26 70 76.5 83.3
22/01/2022 01:18:59 63.86 63.93 66.01 64.4 72.6 82.4 69.62 69.67 70.26 70 76.5 83.3
22/01/2022 01:19:00 63.97 63.96 66.01 64.4 72.6 82.4 69.32 69.57 70.26 70 76.5 83.3
22/01/2022 01:19:01 63.6 63.93 66.01 64.4 72.6 82.4 69.23 69.42 70.26 70 76.5 83.3
22/01/2022 01:19:02 64.35 64.13 66.01 64.4 72.6 82.4 69.7 69.61 70.26 70 76.5 83.3
22/01/2022 01:19:03 64.21 64.22 66.01 64.4 72.6 82.4 69.48 69.67 70.26 69.9 76.5 83.3
22/01/2022 01:19:04 63.98 64.24 66.01 64.3 72.6 82.4 69.49 69.64 70.26 69.9 76.5 83.3
22/01/2022 01:19:05 64.19 64.16 65.94 64.3 72.6 82.4 69.41 69.59 70.25 69.9 76.5 83.3
22/01/2022 01:19:06 63.68 64.17 65.17 64.3 72.6 82.4 69.76 69.76 70.07 69.9 76.5 83.3
22/01/2022 01:19:07 64.14 64.09 64.68 64.3 72.6 82.4 69.71 69.72 70.07 69.9 76.5 83.3
22/01/2022 01:19:08 64.21 64.2 64.49 64.3 72.6 82.4 69.39 69.7 70.07 69.9 76.5 83.2
22/01/2022 01:19:09 64.28 64.31 64.34 64.3 72.5 82.4 69.61 69.76 70.07 69.9 76.5 83.2
22/01/2022 01:19:10 64.34 64.34 64.34 64.3 72.4 82.4 69.72 69.7 70.07 69.9 76.4 83.2
22/01/2022 01:19:11 64.84 64.79 64.79 64.3 72.4 82.4 69.48 69.76 70.07 69.9 76.4 83.2
22/01/2022 01:19:12 64.35 64.62 64.79 64.3 72.4 82.4 69.2 69.48 70.07 69.9 76.4 83.2
22/01/2022 01:19:13 64.32 64.47 64.79 64.3 72.4 82.4 70.08 69.94 70.07 69.9 76.4 83.2
22/01/2022 01:19:14 63.98 64.35 64.79 64.3 72.4 82.4 69.46 69.81 70.07 69.9 76.4 83.2
22/01/2022 01:19:15 64.08 64.22 64.79 64.3 72.4 82.4 69.64 69.76 70.07 69.9 76.4 83.2
22/01/2022 01:19:16 63.71 64.04 64.79 64.3 72.4 82.3 69.16 69.58 70.07 69.9 76.4 83.2
22/01/2022 01:19:17 63.97 63.99 64.79 64.3 72.3 82.3 69.18 69.41 70.07 69.9 76.4 83.2
22/01/2022 01:19:18 63.94 64.08 64.79 64.3 72.3 82.3 69.4 69.51 70.07 69.9 76.4 83.2
22/01/2022 01:19:19 63.62 63.92 64.79 64.3 72.3 82.3 69.32 69.43 70.07 69.9 76.4 83.2
22/01/2022 01:19:20 63.94 63.87 64.79 64.3 72.3 82.3 69.73 69.65 70.04 69.9 76.4 83.2
22/01/2022 01:19:21 63.95 63.94 64.79 64.3 72.3 82.3 69.33 69.73 70.04 69.9 76.4 83.2
22/01/2022 01:19:22 64.25 64.22 64.79 64.3 72.3 82.3 69.48 69.56 70.04 69.9 76.4 83.2
22/01/2022 01:19:23 63.9 64.1 64.79 64.3 72.3 82.3 69.45 69.57 69.99 69.9 76.4 83.2
22/01/2022 01:19:24 63.82 64.08 64.79 64.3 72.3 82.3 69.56 69.7 69.94 69.9 76.4 83.2
22/01/2022 01:19:25 64.09 64.04 64.79 64.3 72.3 82.3 69.72 69.73 69.94 69.9 76.4 83.2
22/01/2022 01:19:26 64.06 64.06 64.79 64.3 72.3 82.3 69.3 69.61 69.94 69.9 76.4 83.2
22/01/2022 01:19:27 65.05 64.73 64.79 64.3 72.3 82.3 69.82 69.73 69.94 69.9 76.4 83.2
22/01/2022 01:19:28 71.18 70.42 70.42 64.3 72.3 82.3 74.77 74.19 74.19 69.9 76.4 83.2
22/01/2022 01:19:29 65.34 69.27 70.42 64.3 72.3 82.3 70.05 73.1 74.19 69.9 76.4 83.2
22/01/2022 01:19:30 66.32 67.82 70.42 64.4 72.3 82.3 70.46 71.84 74.19 69.9 76.4 83.2
22/01/2022 01:19:31 64.44 66.45 70.42 64.4 72.3 82.3 69.69 70.72 74.19 69.9 76.4 83.2
22/01/2022 01:19:32 71.4 70.51 70.51 64.4 72.3 82.3 74.06 73.36 74.19 69.9 76.4 83.2
22/01/2022 01:19:33 64.29 70.03 70.51 64.4 72.3 82.3 69.68 72.96 74.19 69.9 76.4 83.2
22/01/2022 01:19:34 64.42 67.37 70.51 64.4 72.3 82.3 69.53 71.22 74.19 69.9 76.4 83.2
22/01/2022 01:19:35 63.9 65.78 70.51 64.4 72.3 82.3 69.49 70.23 74.19 69.9 76.4 83.2
22/01/2022 01:19:36 63.73 64.68 70.51 64.4 72.3 82.3 69.16 69.78 74.19 69.9 76.4 83.2
22/01/2022 01:19:37 63.82 64.11 70.51 64.4 72.3 82.3 69.32 69.51 74.19 69.9 76.4 83.2
22/01/2022 01:19:38 63.86 64.02 70.51 64.4 72.3 82.3 69.68 69.75 74.19 69.9 76.4 83.2
22/01/2022 01:19:39 64.09 64.07 70.51 64.4 72.3 82.3 69.33 69.5 74.19 69.9 76.4 83.2
22/01/2022 01:19:40 64.15 64.21 70.51 64.4 72.3 82.3 69.76 69.75 74.19 69.9 76.4 83.2
22/01/2022 01:19:41 64.19 64.22 70.51 64.4 72.3 82.3 69.8 69.95 74.19 69.9 76.4 83.2
22/01/2022 01:19:42 64.23 64.28 70.51 64.4 72.3 82.3 69.2 69.71 74.19 69.9 76.4 83.2
22/01/2022 01:19:43 64.49 64.41 70.51 64.4 72.3 82.3 69.74 69.72 74.19 69.9 76.4 83.2
22/01/2022 01:19:44 64.41 64.52 70.51 64.4 72.3 82.3 69.66 69.84 74.19 69.9 76.4 83.2
22/01/2022 01:19:45 64.38 64.44 70.51 64.4 72.3 82.3 69.51 69.68 74.19 69.9 76.4 83.2
22/01/2022 01:19:46 64.55 64.51 70.51 64.4 72.3 82.3 69.81 69.77 74.19 69.9 76.4 83.2
22/01/2022 01:19:47 64.46 64.56 70.51 64.4 72.2 82.3 69.94 69.9 74.19 69.9 76.4 83.2
22/01/2022 01:19:48 64.5 64.53 70.51 64.4 72.2 82.3 69.25 69.88 74.19 69.9 76.4 83.1
22/01/2022 01:19:49 64.67 64.66 70.51 64.4 72.2 82.3 69.79 69.77 74.19 69.9 76.4 83.1
22/01/2022 01:19:50 64.74 64.74 70.51 64.4 72.2 82.3 69.85 69.85 74.19 69.9 76.4 83.1
22/01/2022 01:19:51 64.26 64.71 70.51 64.4 72.2 82.3 69.57 69.87 74.19 69.9 76.3 83.1
22/01/2022 01:19:52 63.99 64.41 70.51 64.4 72.2 82.3 69.45 69.76 74.19 69.9 76.3 83.1
22/01/2022 01:19:53 64.55 64.43 70.51 64.4 72.2 82.3 69.27 69.51 74.19 69.9 76.3 83.1
22/01/2022 01:19:54 64.39 64.52 70.51 64.4 72.2 82.3 69.76 69.78 74.19 69.9 76.3 83.1
22/01/2022 01:19:55 64.5 64.49 70.51 64.4 72.2 82.3 69.64 69.68 74.19 69.9 76.3 83.1
22/01/2022 01:19:56 64.29 64.5 70.51 64.4 72.2 82.3 69.52 69.7 74.19 69.9 76.3 83.1
22/01/2022 01:19:57 64.36 64.48 70.51 64.4 72.2 82.3 69.89 69.83 74.19 69.9 76.3 83.1
22/01/2022 01:19:58 63.64 64.36 70.51 64.4 72.2 82.3 68.75 69.81 73.36 69.9 76.3 83.1
22/01/2022 01:19:59 64.14 64.11 70.51 64.4 72.1 82.3 69.7 69.59 73.36 69.9 76.2 83.1
22/01/2022 01:20:00 64.25 64.24 70.51 64.4 72.1 82.3 69.53 69.64 73.36 69.9 76.2 83.1
22/01/2022 01:20:01 63.92 64.23 70.51 64.4 72.1 82.3 69.13 69.63 73.36 69.9 76.2 83.1
22/01/2022 01:20:02 64.37 64.24 70.03 64.4 72.1 82.3 69.48 69.42 72.96 69.9 76.2 83.1
22/01/2022 01:20:03 64.54 64.44 67.37 64.4 72.1 82.3 69.81 69.67 71.22 69.9 76.2 83.1
22/01/2022 01:20:04 64.86 64.79 65.78 64.4 72.1 82.3 69.9 69.89 70.23 69.9 76.2 83.1
22/01/2022 01:20:05 64.24 64.74 64.79 64.4 72.1 82.3 69.7 69.79 69.95 69.9 76.2 83.1
22/01/2022 01:20:06 65.18 65.19 65.19 64.4 72 82.3 69.92 69.96 69.96 69.9 76.2 83.1
22/01/2022 01:20:07 64.24 65.17 65.19 64.4 72 82.3 69.04 69.94 69.96 69.9 76.2 83.1
22/01/2022 01:20:08 65.6 65.46 65.46 64.4 72 82.3 70.11 69.99 69.99 69.9 76.2 83.1
22/01/2022 01:20:09 66.85 66.74 66.74 64.4 72 82.3 70.6 70.59 70.59 69.9 76.2 83.1
22/01/2022 01:20:10 64.66 66.07 66.74 64.4 72 82.3 69.99 70.34 70.59 69.9 76.2 83.1
22/01/2022 01:20:11 63.9 65.27 66.74 64.4 72 82.3 69.52 70.15 70.59 69.9 76.2 83.1
22/01/2022 01:20:12 64.04 64.44 66.74 64.4 72 82.3 69.95 69.92 70.59 69.9 76.2 83.1
22/01/2022 01:20:13 63.71 64.17 66.74 64.4 72 82.3 69.47 69.92 70.59 69.8 76.2 83.1
22/01/2022 01:20:14 64.27 64.3 66.74 64.4 72 82.3 69.49 69.66 70.59 69.8 76.2 83.1
22/01/2022 01:20:15 63.78 64.16 66.74 64.4 72 82.3 69.45 69.65 70.59 69.8 76.2 83.1
22/01/2022 01:20:16 64.42 64.28 66.74 64.4 72 82.3 69.91 69.88 70.59 69.8 76.2 83.1
22/01/2022 01:20:17 64.29 64.38 66.74 64.4 72 82.3 69.52 69.78 70.59 69.8 76.2 83.1
22/01/2022 01:20:18 63.95 64.21 66.74 64.4 72 82.3 69.5 69.62 70.59 69.8 76.2 83.1
22/01/2022 01:20:19 63.74 64.11 66.74 64.4 72 82.3 69.35 69.64 70.59 69.8 76.2 83.1
22/01/2022 01:20:20 63.73 63.87 66.74 64.4 72 82.3 69.91 69.9 70.59 69.8 76.2 83.1
22/01/2022 01:20:21 63.8 63.85 66.74 64.4 72 82.3 69.86 70.03 70.59 69.8 76.2 83.1
22/01/2022 01:20:22 63.84 63.98 66.74 64.4 72 82.3 69.9 70.13 70.59 69.8 76.2 83.1
22/01/2022 01:20:23 63.97 63.92 66.74 64.4 72 82.3 70.28 70.13 70.59 69.8 76.2 83.1
22/01/2022 01:20:24 63.73 63.93 66.74 64.4 72 82.3 69.84 70.17 70.59 69.8 76.2 83.1
22/01/2022 01:20:25 63.72 63.9 66.74 64.4 72 82.3 69.74 70.05 70.59 69.8 76.2 83.1
22/01/2022 01:20:26 63.73 63.79 66.74 64.3 72 82.3 69.87 69.98 70.59 69.8 76.2 83.1
22/01/2022 01:20:27 63.91 63.87 66.74 64.3 72 82.3 69.79 69.93 70.59 69.8 76.2 83.1
22/01/2022 01:20:28 64.35 64.19 66.74 64.3 72 82.3 69.55 69.91 70.59 69.8 76.2 83.1
22/01/2022 01:20:29 64.09 64.25 66.74 64.3 72 82.2 69.62 69.69 70.59 69.8 76.2 83.1
22/01/2022 01:20:30 64.25 64.21 66.74 64.3 72 82.2 69.85 69.93 70.59 69.8 76.2 83.1
22/01/2022 01:20:31 63.98 64.24 66.74 64.3 72 82.2 69.4 69.78 70.59 69.8 76.2 83.1
22/01/2022 01:20:32 63.89 64.07 66.74 64.3 72 82.2 69.54 69.59 70.59 69.8 76.2 83.1
22/01/2022 01:20:33 63.83 64 66.74 64.3 72 82.2 69.67 69.72 70.59 69.8 76.2 83.1
22/01/2022 01:20:34 63.87 63.93 66.74 64.3 72 82.2 69.25 69.72 70.59 69.8 76.2 83.1
22/01/2022 01:20:35 64.5 64.3 66.74 64.3 72 82.2 70.01 69.79 70.59 69.8 76.2 83
22/01/2022 01:20:36 63.93 64.24 66.74 64.3 72 82.2 69.68 69.89 70.59 69.8 76.2 83
22/01/2022 01:20:37 64.32 64.26 66.74 64.3 72 82.2 69.17 69.72 70.59 69.8 76.1 83
22/01/2022 01:20:38 63.81 64.29 66.74 64.3 72 82.2 69.41 69.53 70.59 69.8 76.1 83
22/01/2022 01:20:39 64.06 64.05 66.07 64.3 72 82.2 69.65 69.62 70.34 69.8 76.1 83
22/01/2022 01:20:40 63.6 64.04 65.27 64.3 72 82.2 69.62 69.69 70.17 69.8 76.1 83
22/01/2022 01:20:41 63.74 63.81 64.44 64.3 71.9 82.2 69.74 69.74 70.17 69.8 76.1 83
22/01/2022 01:20:42 64.11 64.02 64.38 64.3 71.9 82.2 69.43 69.85 70.17 69.8 76.1 83
22/01/2022 01:20:43 64.13 64.14 64.38 64.3 71.7 82.2 69.25 69.57 70.17 69.8 76 83
22/01/2022 01:20:44 64.25 64.28 64.38 64.3 71.7 82.2 69.97 69.94 70.17 69.8 76 83
22/01/2022 01:20:45 64.21 64.22 64.38 64.3 71.6 82.2 69.87 69.94 70.17 69.8 76 83
22/01/2022 01:20:46 64.16 64.31 64.38 64.3 71.5 82.2 69.64 69.92 70.17 69.8 75.9 83
22/01/2022 01:20:47 63.85 64.19 64.31 64.3 71.5 82.2 70.53 70.31 70.31 69.8 75.9 83
22/01/2022 01:20:48 63.78 63.97 64.31 64.3 71.3 82.2 70.17 70.43 70.43 69.8 75.9 83
22/01/2022 01:20:49 63.57 63.85 64.31 64.3 71.3 82.2 69.5 70.12 70.43 69.8 75.9 83
22/01/2022 01:20:50 63.67 63.73 64.31 64.3 71.3 82.2 70.05 69.99 70.43 69.8 75.9 83
22/01/2022 01:20:51 63.96 63.95 64.31 64.3 71.3 82.2 70.29 70.26 70.43 69.8 75.9 83
22/01/2022 01:20:52 64.02 63.99 64.31 64.3 71.3 82.2 70.02 70.29 70.43 69.8 75.9 83
22/01/2022 01:20:53 64.1 64.09 64.31 64.3 71.3 82.2 69.98 70.19 70.43 69.8 75.9 83
22/01/2022 01:20:54 64.16 64.16 64.31 64.3 71.3 82.2 70.05 70.08 70.43 69.8 75.9 83
22/01/2022 01:20:55 64.21 64.2 64.31 64.3 71.3 82.2 69.97 70.07 70.43 69.8 75.9 83
22/01/2022 01:20:56 63.53 64.16 64.31 64.3 71.3 82.2 69.54 70 70.43 69.8 75.9 83
22/01/2022 01:20:57 63.9 63.89 64.31 64.3 71.3 82.2 70.24 70.14 70.43 69.8 75.9 83
22/01/2022 01:20:58 63.92 63.94 64.31 64.3 71.3 82.2 69.71 70.11 70.43 69.8 75.9 83
22/01/2022 01:20:59 64.08 64.11 64.31 64.3 71.3 82.2 69.96 70.12 70.43 69.8 75.9 83
22/01/2022 01:21:00 63.94 64.02 64.31 64.3 71.3 82.2 70 70.19 70.43 69.7 75.9 83
22/01/2022 01:21:01 64.68 64.47 64.47 64.3 71.3 82.2 70.27 70.26 70.43 69.7 75.9 83
22/01/2022 01:21:02 63.94 64.39 64.47 64.3 71.3 82.2 69.56 70.1 70.43 69.7 75.9 83
22/01/2022 01:21:03 64.62 64.46 64.47 64.3 71.3 82.2 69.93 69.94 70.43 69.7 75.9 83
22/01/2022 01:21:04 64.06 64.46 64.47 64.3 71.3 82.2 69.95 70.01 70.43 69.7 75.9 83
22/01/2022 01:21:05 64.2 64.25 64.47 64.3 71.3 82.2 69.85 70.05 70.43 69.7 75.9 83
22/01/2022 01:21:06 64.28 64.4 64.47 64.3 71.3 82.2 69.93 70.01 70.43 69.7 75.9 83
22/01/2022 01:21:07 63.63 64.26 64.47 64.2 71.3 82.2 70.02 70.11 70.43 69.7 75.9 83
22/01/2022 01:21:08 63.93 63.93 64.47 64.2 71.3 82.2 69.55 70 70.43 69.7 75.9 83
22/01/2022 01:21:09 63.96 64.02 64.47 64.2 71.3 82.2 69.96 69.89 70.43 69.7 75.9 83
22/01/2022 01:21:10 64.27 64.18 64.47 64.2 71.3 82.2 69.9 70.03 70.43 69.7 75.9 83
22/01/2022 01:21:11 64.44 64.36 64.47 64.2 71.3 82.2 69.67 69.89 70.43 69.7 75.9 83
22/01/2022 01:21:12 64.7 64.6 64.6 64.2 71.3 82.2 70.16 70.06 70.43 69.7 75.9 83
22/01/2022 01:21:13 63.49 64.55 64.6 64.2 71.3 82.2 69.94 70.2 70.43 69.7 75.9 83
22/01/2022 01:21:14 63.67 63.89 64.6 64.2 71.3 82.2 69.28 69.98 70.43 69.7 75.9 83
22/01/2022 01:21:15 63.62 63.79 64.6 64.2 71.3 82.2 69.96 69.89 70.43 69.7 75.9 82.9
22/01/2022 01:21:16 63.64 63.73 64.6 64.2 71.2 82.1 69.9 70.01 70.43 69.7 75.8 82.9
22/01/2022 01:21:17 63.66 63.75 64.6 64.2 71.2 82.1 69.6 69.89 70.43 69.7 75.8 82.9
22/01/2022 01:21:18 63.73 63.73 64.6 64.2 71.2 82.1 70.12 70.05 70.29 69.7 75.8 82.9
22/01/2022 01:21:19 64.69 64.4 64.6 64.2 71 82.1 70.45 70.35 70.35 69.7 75.8 82.9
22/01/2022 01:21:20 64.09 64.31 64.6 64.2 70.9 82.1 70.2 70.37 70.37 69.7 75.7 82.9
22/01/2022 01:21:21 64.17 64.22 64.6 64.2 70.9 82.1 70.01 70.32 70.37 69.7 75.7 82.9
22/01/2022 01:21:22 64.07 64.22 64.6 64.2 70.9 82.1 70.12 70.21 70.37 69.7 75.7 82.9
22/01/2022 01:21:23 64.18 64.21 64.6 64.2 70.9 82.1 70.02 70.14 70.37 69.7 75.7 82.9
22/01/2022 01:21:24 64.62 64.5 64.6 64.2 70.9 82.1 70.41 70.4 70.4 69.7 75.7 82.9
22/01/2022 01:21:25 64.36 64.69 64.69 64.2 70.9 82.1 70.4 70.55 70.55 69.7 75.7 82.9
22/01/2022 01:21:26 63.87 64.33 64.69 64.2 70.8 82.1 69.76 70.3 70.55 69.7 75.6 82.9
22/01/2022 01:21:27 63.79 64.04 64.69 64.2 70.8 82.1 70.14 70.17 70.55 69.7 75.6 82.9
22/01/2022 01:21:28 63.66 63.9 64.69 64.2 70.6 82.1 69.97 70.1 70.55 69.7 75.6 82.9
22/01/2022 01:21:29 63.79 63.93 64.69 64.2 70.6 82.1 69.73 70.18 70.55 69.7 75.5 82.9
22/01/2022 01:21:30 63.88 63.89 64.69 64.2 70.3 82.1 69.49 69.86 70.55 69.7 75.4 82.9
22/01/2022 01:21:31 63.86 63.89 64.69 64.2 70.3 82.1 70.22 70.1 70.55 69.7 75.4 82.9
22/01/2022 01:21:32 64.31 64.2 64.69 64.2 70.2 82.1 70.25 70.27 70.55 69.7 75.4 82.9
22/01/2022 01:21:33 64.92 64.68 64.69 64.2 70.2 82.1 70.26 70.26 70.55 69.7 75.4 82.9
22/01/2022 01:21:34 64.46 64.67 64.69 64.2 70.2 82.1 69.92 70.29 70.55 69.7 75.4 82.9
22/01/2022 01:21:35 65.71 65.51 65.51 64.2 70.2 82.1 70.65 70.55 70.55 69.7 75.4 82.9
22/01/2022 01:21:36 64.52 65.47 65.51 64.2 70.1 82.1 70.06 70.53 70.55 69.7 75.4 82.9
22/01/2022 01:21:37 64.69 64.91 65.51 64.3 69.9 82.1 70.67 70.62 70.62 69.7 75.3 82.9
22/01/2022 01:21:38 64.65 64.78 65.51 64.3 69.9 82.1 70.38 70.59 70.62 69.7 75.3 82.9
22/01/2022 01:21:39 64.28 64.7 65.51 64.3 69.9 82.1 70.14 70.44 70.62 69.8 75.3 82.9
22/01/2022 01:21:40 64.12 64.44 65.51 64.3 69.9 82.1 69.97 70.36 70.62 69.8 75.3 82.9
22/01/2022 01:21:41 64.68 64.57 65.51 64.3 69.8 82.1 70.67 70.5 70.62 69.8 75.3 82.9
22/01/2022 01:21:42 64.11 64.53 65.51 64.3 69.8 82.1 70.27 70.59 70.62 69.8 75.2 82.9
22/01/2022 01:21:43 64.32 64.37 65.51 64.3 69.7 82.1 70.41 70.42 70.62 69.8 75.2 82.9
22/01/2022 01:21:44 64.08 64.43 65.51 64.3 69.7 82.1 70.1 70.45 70.62 69.8 75.2 82.9
22/01/2022 01:21:45 64.52 64.39 65.51 64.3 69.7 82.1 70.07 70.3 70.62 69.8 75.2 82.9
22/01/2022 01:21:46 64.48 64.51 65.51 64.3 69.7 82.1 70.48 70.47 70.62 69.8 75.2 82.9
22/01/2022 01:21:47 64.37 64.51 65.51 64.3 69.7 82.1 70.31 70.49 70.62 69.8 75.2 82.9
22/01/2022 01:21:48 64.38 64.51 65.51 64.3 69.7 82.1 70.55 70.62 70.62 69.8 75.2 82.9
22/01/2022 01:21:49 64.18 64.37 65.51 64.3 69.7 82.1 70.28 70.42 70.62 69.8 75.2 82.9
22/01/2022 01:21:50 64.34 64.35 65.51 64.3 69.6 82.1 70.08 70.36 70.62 69.8 75.2 82.9
22/01/2022 01:21:51 64.58 64.6 65.51 64.3 69.6 82.1 70.18 70.31 70.62 69.8 75.2 82.9
22/01/2022 01:21:52 64.02 64.49 65.51 64.3 69.6 82.1 69.74 70.23 70.62 69.8 75.2 82.9
22/01/2022 01:21:53 64.21 64.3 65.51 64.3 69.6 82.1 70.36 70.29 70.62 69.8 75.2 82.9
22/01/2022 01:21:54 64.69 64.57 65.51 64.3 69.6 82.1 70.79 70.68 70.68 69.8 75.2 82.9
22/01/2022 01:21:55 64.84 64.88 65.51 64.3 69.6 82.1 70.36 70.67 70.68 69.8 75.2 82.9
22/01/2022 01:21:56 64.22 64.65 65.51 64.3 69.6 82.1 70.32 70.58 70.68 69.8 75.2 82.9
22/01/2022 01:21:57 64.81 64.67 65.51 64.3 69.6 82.1 70.5 70.56 70.68 69.8 75.2 82.9
22/01/2022 01:21:58 64.93 64.86 65.51 64.3 69.6 82.1 70.69 70.71 70.71 69.8 75.2 82.9
22/01/2022 01:21:59 64.54 64.84 65.51 64.3 69.6 82.1 70.54 70.62 70.71 69.8 75.2 82.9
22/01/2022 01:22:00 64.65 64.7 65.51 64.3 69.6 82.1 70.28 70.58 70.71 69.8 75.2 82.9
22/01/2022 01:22:01 65.2 65.03 65.51 64.3 69.6 82.1 70.7 70.64 70.71 69.8 75.2 82.9
22/01/2022 01:22:02 65.1 65.1 65.51 64.3 69.6 82.1 70.31 70.63 70.71 69.8 75.2 82.9
22/01/2022 01:22:03 64.95 65.19 65.51 64.3 69.6 82.1 70.64 70.73 70.73 69.8 75.2 82.9
22/01/2022 01:22:04 64.06 64.95 65.51 64.3 69.6 82.1 70.43 70.64 70.73 69.8 75.2 82.9
22/01/2022 01:22:05 66.26 65.88 65.88 64.3 69.6 82.1 70.77 70.82 70.82 69.8 75.2 82.9
22/01/2022 01:22:06 64.82 65.36 65.88 64.3 69.6 82.1 70.58 70.68 70.82 69.8 75.2 82.9
22/01/2022 01:22:07 64.67 65.1 65.88 64.3 69.5 82.1 70.76 70.8 70.82 69.8 75.2 82.9
22/01/2022 01:22:08 64.52 64.8 65.88 64.3 69.5 82.1 70.26 70.72 70.82 69.8 75.2 82.9
22/01/2022 01:22:09 64.84 64.9 65.88 64.3 69.5 82.1 71.17 71.07 71.07 69.9 75.2 82.9
22/01/2022 01:22:10 64.62 64.78 65.88 64.3 69.5 82 70.56 70.87 71.07 69.9 75.2 82.8
22/01/2022 01:22:11 64.18 64.67 65.88 64.3 69.5 82 70.51 70.73 71.07 69.9 75.2 82.8
22/01/2022 01:22:12 64.03 64.34 65.88 64.3 69.5 82 70.54 70.75 71.07 69.9 75.2 82.8
22/01/2022 01:22:13 64.15 64.21 65.88 64.3 69.5 82 70.55 70.68 71.07 69.9 75.2 82.8
22/01/2022 01:22:14 64.52 64.48 65.88 64.3 69.5 81.9 70.07 70.55 71.07 69.9 75.2 82.8
22/01/2022 01:22:15 64.21 64.47 65.88 64.4 69.5 81.9 70.71 70.6 71.07 69.9 75.2 82.8
22/01/2022 01:22:16 63.94 64.3 65.88 64.4 69.5 81.9 70.01 70.57 71.07 69.9 75.2 82.8
22/01/2022 01:22:17 63.95 64.19 65.88 64.4 69.5 81.9 70.19 70.37 71.07 69.9 75.2 82.8
22/01/2022 01:22:18 69.44 68.76 68.76 64.4 69.5 81.9 72.72 72.37 72.37 69.9 75.2 82.7
22/01/2022 01:22:19 65.63 68.76 68.76 64.4 69.5 81.9 70.85 72.39 72.39 69.9 75.2 82.7
22/01/2022 01:22:20 64.21 66.9 68.76 64.4 69.5 81.9 70.3 71.43 72.39 69.9 75.2 82.7
22/01/2022 01:22:21 64.36 65.44 68.76 64.4 69.5 81.9 70.5 70.86 72.39 69.9 75.2 82.7
22/01/2022 01:22:22 64 64.79 68.76 64.4 69.5 81.9 69.91 70.66 72.39 69.9 75.2 82.7
22/01/2022 01:22:23 64.28 64.35 68.76 64.4 69.5 81.9 70.2 70.29 72.39 69.9 75.2 82.7
22/01/2022 01:22:24 64.2 64.32 68.76 64.4 69.5 81.9 70.34 70.57 72.39 69.9 75.2 82.7
22/01/2022 01:22:25 64.38 64.38 68.76 64.4 69.5 81.9 70.55 70.54 72.39 69.9 75.2 82.7
22/01/2022 01:22:26 64.06 64.29 68.76 64.4 69.5 81.9 70.17 70.45 72.39 69.9 75.1 82.7
22/01/2022 01:22:27 64.38 64.31 68.76 64.4 69.5 81.9 70.07 70.31 72.39 69.9 75.1 82.7
22/01/2022 01:22:28 64.35 64.42 68.76 64.4 69.5 81.9 70.67 70.58 72.39 69.9 75.1 82.7
22/01/2022 01:22:29 64.42 64.49 68.76 64.4 69.3 81.9 70.47 70.77 72.39 69.9 75.1 82.7
22/01/2022 01:22:30 64.62 64.76 68.76 64.4 69.3 81.9 71.48 71.42 72.39 69.9 75.1 82.7
22/01/2022 01:22:31 64.36 64.56 68.76 64.4 69.3 81.9 70.46 71.01 72.39 69.9 75.1 82.7
22/01/2022 01:22:32 64.21 64.34 68.76 64.4 69.3 81.9 70.36 70.66 72.39 69.9 75.1 82.7
22/01/2022 01:22:33 64.2 64.28 68.76 64.4 69.3 81.9 70.26 70.44 72.39 69.9 75.1 82.7
22/01/2022 01:22:34 64.33 64.32 68.76 64.4 69.3 81.9 70.51 70.48 72.39 69.9 75.1 82.7
22/01/2022 01:22:35 64.46 64.48 68.76 64.4 69.3 81.9 70.73 70.68 72.39 69.9 75.1 82.7
22/01/2022 01:22:36 64.16 64.51 68.76 64.4 69.3 81.9 70.57 70.83 72.39 69.9 75.1 82.7
22/01/2022 01:22:37 64.44 64.39 68.76 64.4 69.3 81.9 70.6 70.74 72.39 69.9 75.1 82.7
22/01/2022 01:22:38 64.22 64.42 68.76 64.4 69.3 81.9 70.75 70.77 72.39 69.9 75.1 82.7
22/01/2022 01:22:39 64.67 64.69 68.76 64.4 69.3 81.9 70.74 70.89 72.39 69.9 75.1 82.7
22/01/2022 01:22:40 64.11 64.5 68.76 64.4 69.3 81.9 70.63 70.85 72.39 69.9 75.1 82.7
22/01/2022 01:22:41 63.77 64.18 68.76 64.4 69.3 81.9 69.9 70.57 72.39 69.9 75.1 82.7
22/01/2022 01:22:42 64.3 64.2 68.76 64.4 69.3 81.9 70.51 70.44 72.39 69.9 75.1 82.7
22/01/2022 01:22:43 64.47 64.38 68.76 64.4 69.3 81.9 70.53 70.55 72.39 70 75.1 82.7
22/01/2022 01:22:44 64.33 64.42 68.76 64.4 69.3 81.9 70.13 70.55 72.39 70 75.1 82.7
22/01/2022 01:22:45 64 64.34 68.76 64.4 69.3 81.9 70.18 70.36 72.39 70 75.1 82.7
22/01/2022 01:22:46 64.2 64.22 68.76 64.4 69.3 81.9 70.6 70.58 72.39 70 75.1 82.7
22/01/2022 01:22:47 64.91 64.72 68.76 64.4 69.3 81.9 70.93 70.81 72.39 70 75.1 82.7
22/01/2022 01:22:48 64.91 64.94 68.76 64.4 69.3 81.9 70.19 70.81 72.39 70 75.1 82.7
22/01/2022 01:22:49 71.56 70.57 70.57 64.5 69.3 81.9 73.97 73.35 73.35 70 75.1 82.7
22/01/2022 01:22:50 64.55 69.35 70.57 64.5 69.3 81.9 70.47 72.53 73.35 70 75.1 82.7
22/01/2022 01:22:51 64.74 67 70.57 64.5 69.3 81.9 70.69 71.39 73.35 70 75.1 82.7
22/01/2022 01:22:52 64.97 65.76 70.57 64.5 69.3 81.9 71.16 71.22 73.35 70 75.1 82.7
22/01/2022 01:22:53 64.77 65.28 70.57 64.5 69.3 81.9 70.56 71.17 73.35 70 75.1 82.7
22/01/2022 01:22:54 64.88 65 70.57 64.5 69.2 81.9 70.61 70.85 73.35 70 75.1 82.7
22/01/2022 01:22:55 64.91 64.97 70.57 64.5 69.2 81.9 70.82 70.86 73.35 70 75.1 82.7
22/01/2022 01:22:56 64.49 64.92 70.57 64.5 69.2 81.9 70.17 70.83 73.35 70 75.1 82.7
22/01/2022 01:22:57 64.46 64.68 70.57 64.5 69.2 81.9 70.27 70.53 73.35 70 75.1 82.7
22/01/2022 01:22:58 64.73 64.69 70.57 64.5 69.2 81.9 70.49 70.51 73.35 70 75.1 82.7
22/01/2022 01:22:59 64.69 64.76 70.57 64.5 69.2 81.9 70.61 70.73 73.35 70 75.1 82.7
22/01/2022 01:23:00 64.57 64.67 70.57 64.5 69.2 81.9 70.2 70.5 73.35 70 75.1 82.7
22/01/2022 01:23:01 64.18 64.61 70.57 64.5 69.2 81.9 70.14 70.35 73.35 70 75.1 82.7
22/01/2022 01:23:02 64.3 64.45 70.57 64.5 69.2 81.9 70.39 70.41 73.35 70 75.1 82.7
22/01/2022 01:23:03 64.51 64.46 70.57 64.5 69.2 81.9 70.36 70.47 73.35 70 75.1 82.7
22/01/2022 01:23:04 64.06 64.47 70.57 64.5 69.2 81.9 70.42 70.52 73.35 70 75.1 82.7
22/01/2022 01:23:05 64.01 64.26 70.57 64.5 69.2 81.9 70.41 70.44 73.35 70 75.1 82.7
22/01/2022 01:23:06 64.1 64.14 70.57 64.5 69.2 81.9 70.08 70.48 73.35 70 75.1 82.7
22/01/2022 01:23:07 64.34 64.33 70.57 64.5 69.2 81.9 70.24 70.36 73.35 70 75.1 82.7
22/01/2022 01:23:08 64.33 64.37 70.57 64.5 69.2 81.9 70.32 70.45 73.35 70 75.1 82.7
22/01/2022 01:23:09 64.32 64.36 70.57 64.5 69.2 81.9 70.81 70.75 73.35 70.1 75.1 82.7
22/01/2022 01:23:10 64.48 64.5 70.57 64.5 69.2 81.9 70.43 70.66 73.35 70.1 75.1 82.7
22/01/2022 01:23:11 64.52 64.48 70.57 64.5 69.2 81.9 70.33 70.64 73.35 70.1 75.1 82.7
22/01/2022 01:23:12 64.25 64.5 70.57 64.5 69.2 81.8 70.37 70.53 73.35 70.1 75 82.7
22/01/2022 01:23:13 64.14 64.33 70.57 64.5 69.2 81.8 70.28 70.41 73.35 70.1 75 82.7
22/01/2022 01:23:14 64.06 64.19 70.57 64.5 69.2 81.8 70.34 70.43 73.35 70.1 75 82.7
22/01/2022 01:23:15 64.4 64.31 70.57 64.5 69.2 81.8 70.45 70.58 73.35 70.1 75 82.6
22/01/2022 01:23:16 73.87 73.25 73.25 64.6 69.2 81.8 85.74 85.13 85.13 70.6 75.1 82.6
22/01/2022 01:23:17 67.09 73.28 73.28 64.6 69.2 81.8 74.74 85.07 85.13 70.6 75.1 82.6
22/01/2022 01:23:18 64.05 70.23 73.28 64.6 69.2 81.8 70.6 81.33 85.13 70.6 75.1 82.6
22/01/2022 01:23:19 64.5 67.45 73.28 64.6 69.2 81.8 70.99 77.65 85.13 70.6 75.1 82.6
22/01/2022 01:23:20 64.35 65.89 73.28 64.6 69.2 81.8 70.38 74.74 85.13 70.6 75.1 82.6
22/01/2022 01:23:21 64.33 65 73.28 64.6 69.2 81.8 70.57 72.56 85.13 70.6 75.1 82.6
22/01/2022 01:23:22 64.56 64.65 73.28 64.6 69.2 81.8 70.62 71.46 85.13 70.6 75.1 82.6
22/01/2022 01:23:23 64.45 64.6 73.28 64.6 69.2 81.8 70.85 70.97 85.13 70.6 75.1 82.6
22/01/2022 01:23:24 64.2 64.5 73.28 64.6 69.1 81.8 70.19 70.94 85.13 70.6 75.1 82.6
22/01/2022 01:23:25 64.14 64.37 73.28 64.6 69.1 81.8 70.27 70.47 85.13 70.6 75.1 82.6
22/01/2022 01:23:26 64.24 64.3 73.28 64.6 69.1 81.8 70.66 70.68 85.13 70.6 75.1 82.6
22/01/2022 01:23:27 64.62 64.54 73.28 64.6 69.1 81.8 70.71 70.79 85.13 70.6 75.1 82.6
22/01/2022 01:23:28 64.68 64.64 73.28 64.6 69.1 81.8 70.51 70.8 85.13 70.6 75.1 82.6
22/01/2022 01:23:29 64.78 64.82 73.28 64.6 69.1 81.8 70.85 70.8 85.13 70.6 75.1 82.6
22/01/2022 01:23:30 64.35 64.65 73.28 64.6 69.1 81.8 70.69 70.95 85.13 70.6 75.1 82.6
22/01/2022 01:23:31 64.42 64.51 73.28 64.6 69.1 81.8 71.01 70.96 85.13 70.6 75.1 82.6
22/01/2022 01:23:32 65.72 65.55 73.28 64.6 69.1 81.8 70.6 70.86 85.13 70.6 75.1 82.6
22/01/2022 01:23:33 64.23 65.46 73.28 64.6 69.1 81.8 70.81 70.95 85.13 70.6 75.1 82.6
22/01/2022 01:23:34 64.87 64.89 73.28 64.6 69.1 81.8 70.66 70.94 85.13 70.6 75.1 82.6
22/01/2022 01:23:35 64.95 64.97 73.28 64.6 69.1 81.8 70.45 70.73 85.13 70.6 75.1 82.6
22/01/2022 01:23:36 65.17 65.17 73.28 64.6 69.1 81.8 71.03 71.02 85.13 70.6 75.1 82.6
22/01/2022 01:23:37 65.04 65.1 73.28 64.6 69.1 81.8 70.49 70.94 85.13 70.6 75.1 82.6
22/01/2022 01:23:38 64.3 65.06 73.28 64.6 69.1 81.8 70.21 70.59 85.13 70.6 75.1 82.6
22/01/2022 01:23:39 64.63 64.69 73.28 64.6 69.1 81.8 70.86 70.79 85.13 70.6 75.1 82.6
22/01/2022 01:23:40 64.89 64.84 73.28 64.6 69.1 81.8 70.77 70.81 85.13 70.6 75.1 82.6
22/01/2022 01:23:41 64.19 64.79 73.28 64.6 69.1 81.8 70.63 70.84 85.13 70.7 75.1 82.6
22/01/2022 01:23:42 65.1 64.96 73.28 64.6 69.1 81.8 72.29 72.09 85.13 70.7 75.1 82.6
22/01/2022 01:23:43 64.89 64.96 73.28 64.6 69.1 81.8 70.86 71.75 85.13 70.7 75.1 82.6
22/01/2022 01:23:44 65.29 65.17 73.28 64.6 69.1 81.8 70.9 71.21 85.13 70.7 75.1 82.6
22/01/2022 01:23:45 65.38 65.34 73.28 64.7 69.1 81.8 71.02 71.18 85.13 70.7 75.1 82.6
22/01/2022 01:23:46 64.89 65.28 73.28 64.7 69.1 81.8 70.6 71.07 85.07 70.7 75.1 82.6
22/01/2022 01:23:47 64.97 65.07 70.23 64.7 69.1 81.8 70.52 70.78 81.33 70.7 75.1 82.6
22/01/2022 01:23:48 64.67 65.04 67.45 64.7 69.1 81.8 70.89 70.91 77.65 70.7 75.1 82.6
22/01/2022 01:23:49 64.77 64.82 65.89 64.7 69.1 81.8 70.8 70.93 74.74 70.7 75.1 82.6
22/01/2022 01:23:50 64.61 64.83 65.55 64.7 69.1 81.7 70.53 70.89 72.56 70.7 75.1 82.6
22/01/2022 01:23:51 64.75 64.75 65.55 64.7 69 81.7 70.98 70.97 72.09 70.7 75 82.6
22/01/2022 01:23:52 69.44 68.77 68.77 64.7 68.6 81.7 73.31 73.01 73.01 70.7 74.9 82.6
22/01/2022 01:23:53 64.65 67.48 68.77 64.7 68.2 81.7 70.88 72.08 73.01 70.7 74.7 82.6
22/01/2022 01:23:54 64.5 65.95 68.77 64.7 68.1 81.7 70.41 71.39 73.01 70.7 74.7 82.6
22/01/2022 01:23:55 64.71 65.08 68.77 64.7 68.1 81.7 71.29 71.21 73.01 70.7 74.7 82.5
22/01/2022 01:23:56 64.45 64.85 68.77 64.7 68.1 81.7 70.29 71.2 73.01 70.7 74.7 82.5
22/01/2022 01:23:57 64.75 64.79 68.77 64.7 68.1 81.7 70.52 70.75 73.01 70.7 74.7 82.5
22/01/2022 01:23:58 64.87 64.85 68.77 64.7 67.7 81.7 70.8 70.8 73.01 70.7 74.6 82.5
22/01/2022 01:23:59 64.69 64.82 68.77 64.7 67.7 81.7 70.4 70.77 73.01 70.7 74.6 82.5
22/01/2022 01:24:00 64.8 64.81 68.77 64.7 67.6 81.7 71.03 70.94 73.01 70.7 74.5 82.5
22/01/2022 01:24:01 64.97 64.92 68.77 64.7 67.6 81.7 71.02 71.02 73.01 70.7 74.5 82.5
22/01/2022 01:24:02 64.87 64.97 68.77 64.7 67.6 81.7 70.62 70.98 73.01 70.7 74.5 82.5
22/01/2022 01:24:03 64.76 64.98 68.77 64.7 67.6 81.7 70.56 70.89 73.01 70.7 74.5 82.5
22/01/2022 01:24:04 64.98 64.96 68.77 64.7 67.6 81.7 71.08 71.02 73.01 70.7 74.5 82.5
22/01/2022 01:24:05 64.48 64.93 68.77 64.7 67.6 81.7 70.75 71 73.01 70.8 74.5 82.5
22/01/2022 01:24:06 65.01 64.91 68.77 64.7 67.6 81.7 70.96 71.04 73.01 70.8 74.5 82.5
22/01/2022 01:24:07 64.95 64.96 68.77 64.7 67.6 81.7 70.88 70.94 73.01 70.8 74.5 82.5
22/01/2022 01:24:08 65.33 65.3 68.77 64.7 67.6 81.7 70.75 70.95 73.01 70.8 74.5 82.5
22/01/2022 01:24:09 64.45 65.07 68.77 64.7 67.5 81.7 70.7 70.88 73.01 70.8 74.5 82.5
22/01/2022 01:24:10 64.53 64.76 68.77 64.7 67.5 81.7 70.87 70.93 73.01 70.8 74.5 82.5
22/01/2022 01:24:11 64.66 64.68 68.77 64.7 67.3 81.7 70.53 70.88 73.01 70.8 74.4 82.5
22/01/2022 01:24:12 64.42 64.66 68.77 64.7 67.3 81.7 70.13 70.64 73.01 70.8 74.4 82.5
22/01/2022 01:24:13 64.74 64.69 68.77 64.7 67.2 81.7 70.6 70.6 73.01 70.8 74.4 82.5
22/01/2022 01:24:14 66.01 65.65 68.77 64.7 67.2 81.7 71.07 70.99 73.01 70.8 74.4 82.5
22/01/2022 01:24:15 64.85 65.45 68.77 64.7 67.2 81.7 70.8 70.98 73.01 70.8 74.4 82.5
22/01/2022 01:24:16 64.43 65.04 68.77 64.7 67.2 81.7 70.64 70.79 73.01 70.8 74.4 82.5
22/01/2022 01:24:17 64.6 64.67 68.77 64.8 67.2 81.7 70.45 70.79 73.01 70.8 74.4 82.5
22/01/2022 01:24:18 64.7 64.72 68.77 64.8 67.2 81.7 70.62 70.72 73.01 70.8 74.4 82.5
22/01/2022 01:24:19 64.84 64.83 68.77 64.8 67.2 81.7 70.49 70.68 73.01 70.8 74.4 82.5
22/01/2022 01:24:20 64.25 64.76 68.77 64.8 67.2 81.7 70.27 70.48 73.01 70.8 74.4 82.5
22/01/2022 01:24:21 64.18 64.46 68.77 64.8 67.2 81.7 70.61 70.62 73.01 70.8 74.4 82.5
22/01/2022 01:24:22 64.15 64.29 67.48 64.8 67.2 81.7 70.44 70.62 72.08 70.8 74.4 82.5
22/01/2022 01:24:23 64.22 64.31 65.95 64.8 67.2 81.7 70.52 70.65 71.39 70.8 74.4 82.5
22/01/2022 01:24:24 64.1 64.23 65.65 64.8 67.2 81.7 70.21 70.51 71.21 70.8 74.4 82.5
22/01/2022 01:24:25 64.35 64.32 65.65 64.8 67.2 81.7 70.39 70.44 71.2 70.8 74.4 82.5
22/01/2022 01:24:26 64.29 64.35 65.65 64.8 67.2 81.7 70.58 70.57 71.04 70.8 74.4 82.5
22/01/2022 01:24:27 64.35 64.41 65.65 64.8 67.2 81.7 70.5 70.65 71.04 70.8 74.4 82.5
22/01/2022 01:24:28 64.76 64.76 65.65 64.7 67.2 81.7 70.41 70.5 71.04 70.8 74.4 82.5
22/01/2022 01:24:29 64.39 64.94 65.65 64.7 67.2 81.7 70.5 70.65 71.04 70.8 74.4 82.5
22/01/2022 01:24:30 64.35 64.53 65.65 64.7 67.2 81.7 70.39 70.61 71.04 70.8 74.4 82.5
22/01/2022 01:24:31 64.21 64.37 65.65 64.7 67.2 81.7 70.21 70.48 71.04 70.8 74.4 82.5
22/01/2022 01:24:32 63.98 64.35 65.65 64.6 67.2 81.7 70.42 70.48 71.04 70.8 74.4 82.5
22/01/2022 01:24:33 64.32 64.28 65.65 64.6 67.2 81.7 70.43 70.54 71.04 70.8 74.4 82.5
22/01/2022 01:24:34 64.63 64.51 65.65 64.6 67.2 81.7 69.85 70.41 71.04 70.8 74.4 82.5
22/01/2022 01:24:35 64.48 64.6 65.65 64.6 67.2 81.7 70.84 70.58 71.04 70.8 74.4 82.5
22/01/2022 01:24:36 64.08 64.46 65.65 64.6 67.2 81.6 70.62 70.65 70.99 70.8 74.4 82.4
22/01/2022 01:24:37 64.72 64.63 65.65 64.6 67.2 81.6 70.75 70.79 70.99 70.8 74.4 82.4
22/01/2022 01:24:38 64.29 64.64 65.65 64.7 67.2 81.6 70.47 70.8 70.99 70.8 74.4 82.4
22/01/2022 01:24:39 64.98 64.93 65.65 64.7 67.2 81.6 70.77 70.8 70.99 70.8 74.4 82.4
22/01/2022 01:24:40 65.18 65.52 65.65 64.7 67.2 81.6 70.68 71.08 71.08 70.8 74.4 82.4
22/01/2022 01:24:41 64.13 64.87 65.65 64.7 67.2 81.6 70.7 70.82 71.08 70.8 74.4 82.4
22/01/2022 01:24:42 64.6 64.55 65.65 64.7 67.2 81.6 70.63 70.73 71.08 70.8 74.4 82.4
22/01/2022 01:24:43 64.99 64.86 65.65 64.7 67.2 81.6 70.8 70.79 71.08 70.8 74.4 82.4
22/01/2022 01:24:44 64.72 64.89 65.52 64.7 67.2 81.6 70.54 70.82 71.08 70.8 74.4 82.4
22/01/2022 01:24:45 64.52 64.75 65.52 64.7 67.2 81.6 70.72 70.73 71.08 70.8 74.4 82.4
22/01/2022 01:24:46 64.83 64.83 65.52 64.7 67.2 81.6 70.51 70.77 71.08 70.8 74.4 82.4
22/01/2022 01:24:47 64.92 64.91 65.52 64.7 67.2 81.6 70.48 70.73 71.08 70.8 74.4 82.4
22/01/2022 01:24:48 65.1 65.04 65.52 64.7 67.2 81.6 70.78 70.7 71.08 70.8 74.4 82.4
22/01/2022 01:24:49 64.93 65.01 65.52 64.7 67.1 81.6 70.62 70.68 71.08 70.8 74.4 82.4
22/01/2022 01:24:50 64.22 64.95 65.52 64.7 67 81.6 70.06 70.65 71.08 70.8 74.4 82.4
22/01/2022 01:24:51 64.94 64.84 65.52 64.7 67 81.6 70.59 70.57 71.08 70.8 74.4 82.4
22/01/2022 01:24:52 64.74 64.84 65.52 64.7 67 81.6 70.53 70.65 71.08 70.8 74.4 82.4
22/01/2022 01:24:53 64.57 64.78 65.52 64.7 67 81.6 69.86 70.52 71.08 70.8 74.4 82.4
22/01/2022 01:24:54 64.52 64.74 65.52 64.7 67 81.6 70.48 70.43 71.08 70.8 74.4 82.4
22/01/2022 01:24:55 64.62 64.62 65.52 64.7 67 81.6 70.54 70.54 71.08 70.8 74.4 82.4
22/01/2022 01:24:56 64.77 64.74 65.52 64.7 67 81.6 70.68 70.7 71.08 70.8 74.4 82.4
22/01/2022 01:24:57 64.88 64.85 65.52 64.7 67 81.6 70.77 70.84 71.08 70.9 74.4 82.4
22/01/2022 01:24:58 64.55 64.85 65.52 64.7 67 81.6 70.4 70.8 71.08 70.9 74.4 82.4
22/01/2022 01:24:59 64.22 64.63 65.52 64.7 67 81.6 69.91 70.48 71.08 70.9 74.4 82.4
22/01/2022 01:25:00 64.33 64.43 65.52 64.7 67 81.6 70.39 70.36 71.08 70.9 74.4 82.4
22/01/2022 01:25:01 64.53 64.48 65.52 64.7 67 81.6 70.74 70.77 71.08 70.9 74.4 82.4
22/01/2022 01:25:02 64.54 64.55 65.52 64.7 67 81.6 70.34 70.58 71.08 70.9 74.4 82.4
22/01/2022 01:25:03 65.1 64.9 65.52 64.7 67 81.6 70.53 70.6 71.08 70.9 74.4 82.4
22/01/2022 01:25:04 64.83 64.92 65.52 64.7 67 81.6 70.43 70.56 71.08 70.9 74.4 82.4
22/01/2022 01:25:05 65.37 65.36 65.52 64.7 67 81.6 70.88 70.82 71.08 70.9 74.4 82.4
22/01/2022 01:25:06 65.12 65.33 65.52 64.7 67 81.5 70.67 70.81 71.08 70.9 74.4 82.3
22/01/2022 01:25:07 64.74 65.19 65.52 64.7 67 81.5 70.34 70.77 71.08 70.9 74.4 82.3
22/01/2022 01:25:08 64.68 64.93 65.52 64.7 66.9 81.5 69.98 70.53 71.08 70.9 74.4 82.3
22/01/2022 01:25:09 64.98 64.94 65.52 64.7 66.9 81.5 70.63 70.51 71.08 70.9 74.4 82.3
22/01/2022 01:25:10 64.98 65 65.36 64.7 66.9 81.5 70.85 70.74 70.84 70.9 74.4 82.3
22/01/2022 01:25:11 64.66 64.99 65.36 64.7 66.9 81.5 70.44 70.81 70.84 70.9 74.4 82.3
22/01/2022 01:25:12 64.8 64.81 65.36 64.7 66.9 81.5 70.68 70.76 70.84 70.9 74.4 82.3
22/01/2022 01:25:13 64.62 64.8 65.36 64.7 66.9 81.5 70.61 70.8 70.84 70.9 74.4 82.3
22/01/2022 01:25:14 64.55 64.7 65.36 64.7 66.9 81.5 70.2 70.65 70.84 70.9 74.4 82.3
22/01/2022 01:25:15 64.41 64.62 65.36 64.7 66.9 81.5 70.45 70.45 70.84 70.9 74.4 82.3
22/01/2022 01:25:16 64.82 64.71 65.36 64.7 66.9 81.5 70.7 70.69 70.84 70.9 74.4 82.3
22/01/2022 01:25:17 64.39 64.68 65.36 64.7 66.9 81.5 70.07 70.56 70.84 70.9 74.4 82.3
22/01/2022 01:25:18 64.56 64.63 65.36 64.7 66.3 81.5 69.93 70.28 70.84 70.9 74.3 82.3
22/01/2022 01:25:19 64.6 64.6 65.36 64.7 66.3 81.5 70.3 70.26 70.84 70.9 74.3 82.3
22/01/2022 01:25:20 66.55 66.06 66.06 64.7 65.8 81.5 70.62 70.6 70.84 70.9 74.2 82.3
22/01/2022 01:25:21 64.7 65.92 66.06 64.7 65.8 81.4 70.47 70.63 70.84 70.9 74.2 82.3
22/01/2022 01:25:22 64.58 65.14 66.06 64.7 65.8 81.4 70.51 70.58 70.84 70.9 74.2 82.3
22/01/2022 01:25:23 64.91 64.93 66.06 64.7 65.8 81.4 70.29 70.62 70.84 70.9 74.2 82.3
22/01/2022 01:25:24 64.95 64.98 66.06 64.7 65.8 81.4 70.17 70.45 70.84 70.9 74.2 82.3
22/01/2022 01:25:25 64.64 64.95 66.06 64.7 65.8 81.4 70.32 70.32 70.84 70.9 74.2 82.3
22/01/2022 01:25:26 64.6 64.77 66.06 64.7 65.8 81.4 70.66 70.59 70.84 70.9 74.2 82.3
22/01/2022 01:25:27 64.76 64.82 66.06 64.7 65.8 81.4 70.71 70.68 70.82 70.9 74.2 82.3
22/01/2022 01:25:28 64.48 64.72 66.06 64.7 65.8 81.4 70.41 70.7 70.82 70.9 74.2 82.2
22/01/2022 01:25:29 64.34 64.6 66.06 64.7 65.8 81.4 70.59 70.65 70.82 70.9 74.2 82.2
22/01/2022 01:25:30 64.38 64.46 66.06 64.7 65.8 81.4 70.54 70.67 70.82 70.9 74.2 82.2
22/01/2022 01:25:31 64.79 64.7 66.06 64.7 65.8 81.4 70.88 70.8 70.82 70.9 73.9 82.2
22/01/2022 01:25:32 64.97 64.97 66.06 64.7 65.8 81.4 70.83 71.03 71.03 70.9 73.9 82.2
22/01/2022 01:25:33 64.4 64.81 66.06 64.7 65.8 81.4 70.3 70.76 71.03 70.9 73.9 82.2
22/01/2022 01:25:34 64.46 64.57 66.06 64.7 65.8 81.4 70.93 70.89 71.03 70.9 73.9 82.2
22/01/2022 01:25:35 65.49 65.38 66.06 64.7 65.8 81.4 70.99 71.14 71.14 70.9 73.9 82.2
22/01/2022 01:25:36 65.97 65.95 66.06 64.7 65.7 81.4 70.77 70.97 71.14 70.9 73.9 82.2
22/01/2022 01:25:37 67 66.99 66.99 64.8 65.4 81.4 71.91 71.71 71.71 70.9 73.8 82.2
22/01/2022 01:25:38 64.62 66.33 66.99 64.8 65.2 81.4 71.31 71.51 71.71 71 73.8 82.2
22/01/2022 01:25:39 64.69 65.35 66.99 64.8 65.2 81.4 71.03 71.39 71.71 71 73.8 82.2
22/01/2022 01:25:40 64.32 64.95 66.99 64.8 65.2 81.3 70.8 71.31 71.71 71 73.8 82.2
22/01/2022 01:25:41 64.49 64.65 66.99 64.8 65.1 81.3 70.76 71.12 71.71 71 73.8 82.2
22/01/2022 01:25:42 64.56 64.62 66.99 64.8 65.1 81.3 70.49 70.77 71.71 71 73.3 82.2
22/01/2022 01:25:43 64.81 64.79 66.99 64.8 65 81.3 70.66 70.72 71.71 71 73.3 82.2
22/01/2022 01:25:44 64.55 64.83 66.99 64.8 65 81.3 70.35 70.78 71.71 71 73.3 82.2
22/01/2022 01:25:45 64.26 64.63 66.99 64.8 65 81.3 70.38 70.55 71.71 71 73.3 82.2
22/01/2022 01:25:46 64.69 64.62 66.99 64.8 65 81.3 70.68 70.61 71.71 71 73.3 82.2
22/01/2022 01:25:47 64.29 64.66 66.99 64.8 65 81.3 70.36 70.65 71.71 71 73.3 82.2
22/01/2022 01:25:48 64.44 64.46 66.99 64.8 65 81.3 70.56 70.65 71.71 71 73.3 82.2
22/01/2022 01:25:49 65.61 65.35 66.99 64.8 65 81.3 70.46 70.69 71.71 71 73.3 82.2
22/01/2022 01:25:50 64.52 65.02 66.99 64.8 65 81.3 70.4 70.62 71.71 71 73.3 82.2
22/01/2022 01:25:51 64.61 64.71 66.99 64.8 65 81.3 70.3 70.46 71.71 71 73.3 82.2
22/01/2022 01:25:52 64.67 64.77 66.99 64.8 65 81.3 70.93 70.78 71.71 71 73.3 82.2
22/01/2022 01:25:53 64.72 64.74 66.99 64.8 64.9 81.3 70.82 70.83 71.71 71 71.7 82.2
22/01/2022 01:25:54 64.39 64.69 66.99 64.8 64.9 81.3 70.58 70.85 71.71 71 71.7 82.2
22/01/2022 01:25:55 63.99 64.5 66.99 64.8 64.9 81.3 70.08 70.69 71.71 71 71.6 82.2
22/01/2022 01:25:56 64.57 64.48 66.99 64.8 64.9 81.3 70.44 70.48 71.71 71 71.6 82.2
22/01/2022 01:25:57 64.29 64.58 66.99 64.8 64.9 81.3 70.29 70.6 71.71 71 71.6 82.2
22/01/2022 01:25:58 64.31 64.46 66.99 64.8 64.8 81.3 70.17 70.51 71.71 71 71.5 82.2
22/01/2022 01:25:59 68.55 67.74 67.74 64.8 64.8 81.3 71.94 71.62 71.71 71 71.5 82.2
22/01/2022 01:26:00 64.49 67.27 67.74 64.8 64.8 81.3 70.14 71.37 71.71 71 71.5 82.2
22/01/2022 01:26:01 66.35 66.57 67.74 64.8 64.8 81.3 70.57 70.76 71.71 71 71.5 82.1
22/01/2022 01:26:02 64.04 65.89 67.74 64.8 64.8 81.3 69.71 70.55 71.71 71 70.6 82.1
22/01/2022 01:26:03 64.86 65.01 67.74 64.8 64.8 81.3 69.63 70.13 71.71 71 70.6 82.1
22/01/2022 01:26:04 67.2 66.88 67.74 64.8 64.7 81.3 70.66 70.5 71.71 71 70.6 82.1
22/01/2022 01:26:05 63.97 66.12 67.74 64.8 64.7 81.3 70.06 70.3 71.71 71 70.6 82.1
22/01/2022 01:26:06 63.67 64.9 67.74 64.8 64.7 81.3 69.37 70.13 71.71 71 70.5 82.1
22/01/2022 01:26:07 63.86 64.2 67.74 64.8 64.6 81.3 69.5 69.7 71.62 71 70.4 82.1
22/01/2022 01:26:08 63.92 64.02 67.74 64.8 64.6 81.3 69.73 69.75 71.62 71 70.4 82.1
22/01/2022 01:26:09 63.81 64.04 67.74 64.8 64.6 81.3 69.76 69.87 71.62 71 70.4 82.1
22/01/2022 01:26:10 63.74 63.87 67.74 64.8 64.6 81.3 69.54 69.74 71.62 71 70.4 82.1
22/01/2022 01:26:11 72.5 71.5 71.5 64.9 64.6 81.3 74.59 73.84 73.84 71 70.4 82.1
22/01/2022 01:26:12 63.72 70.61 71.5 64.9 64.6 81.3 69.76 73.18 73.84 71 70.4 82.1
22/01/2022 01:26:13 63.78 67.64 71.5 64.9 64.6 81.3 69.73 71.42 73.84 71 70.4 82.1
22/01/2022 01:26:14 63.38 65.64 71.5 64.9 64.6 81.3 70.09 70.43 73.84 71 70.4 82.1
22/01/2022 01:26:15 64.04 64.37 71.5 64.9 64.6 81.3 70.25 70.42 73.84 71 70.4 82.1
22/01/2022 01:26:16 64.18 64.29 71.5 64.9 64.6 81.3 70.92 70.92 73.84 71 70.4 82.1
22/01/2022 01:26:17 64.07 64.24 71.5 64.9 64.6 81.3 70.2 70.67 73.84 71 70.4 82.1
22/01/2022 01:26:18 63.61 64.09 71.5 64.9 64.6 81.3 69.93 70.41 73.84 71 70.4 82.1
22/01/2022 01:26:19 64.2 64.11 71.5 64.9 64.6 81.3 69.69 70.14 73.84 71 70.4 82.1
22/01/2022 01:26:20 64.44 64.33 71.5 64.9 64.6 81.3 70.18 70.14 73.84 71 70.4 82.1
22/01/2022 01:26:21 64.35 64.39 71.5 64.9 64.6 81.3 70.11 70.3 73.84 71 70.4 82.1
22/01/2022 01:26:22 64.34 64.39 71.5 64.9 64.6 81.3 69.75 70.1 73.84 71 70.4 82.1
22/01/2022 01:26:23 64.39 64.56 71.5 64.9 64.6 81.3 69.87 70.06 73.84 71 70.4 82.1
22/01/2022 01:26:24 63.9 64.32 71.5 64.9 64.6 81.3 69.86 70 73.84 71 70.4 82.1
22/01/2022 01:26:25 64.08 64.21 71.5 64.9 64.6 81.3 69.83 70.08 73.84 71 70.4 82.1
22/01/2022 01:26:26 64.23 64.2 71.5 64.9 64.6 81.3 69.57 69.86 73.84 71 70.4 82.1
22/01/2022 01:26:27 65.99 65.42 71.5 64.9 64.6 81.3 70.1 70.1 73.84 71 70.4 82.1
22/01/2022 01:26:28 66.63 66.49 71.5 64.9 64.6 81.3 73.89 73.32 73.84 71 70.4 82.1
22/01/2022 01:26:29 68.54 68.52 71.5 64.9 64.6 81.3 73.23 74.13 74.13 71 70.4 82.1
22/01/2022 01:26:30 65.45 67.3 71.5 64.9 64.6 81.3 70.21 72.84 74.13 71 70.4 82.1
22/01/2022 01:26:31 67.32 67.36 71.5 65 64.6 81.2 70.8 71.47 74.13 71.1 70.4 82.1
22/01/2022 01:26:32 64.41 66.7 71.5 65 64.6 81.2 69.86 70.96 74.13 71 70.4 82.1
22/01/2022 01:26:33 64.4 65.45 71.5 65 64.6 81.2 69.93 70.34 74.13 71 70.4 82.1
22/01/2022 01:26:34 64.36 64.86 71.5 65 64.6 81.2 70.15 70.23 74.13 71 70.4 82.1
22/01/2022 01:26:35 63.96 64.57 71.5 65 64.6 81.2 69.9 70.18 74.13 71 70.4 82.1
22/01/2022 01:26:36 64.16 64.27 71.5 65 64.6 81.2 69.66 70.09 74.13 71 70.4 82.1
22/01/2022 01:26:37 64.04 64.25 71.5 65 64.6 81.2 70.19 70.12 74.13 71 70.4 82.1
22/01/2022 01:26:38 64 64.16 71.5 64.9 64.6 81.2 69.54 70.03 74.13 71 70.4 82.1
22/01/2022 01:26:39 63.81 64.05 71.5 64.9 64.6 81.2 69.14 69.73 74.13 71 70.4 82.1
22/01/2022 01:26:40 64.16 64.04 71.5 64.9 64.6 81.2 69.86 69.68 74.13 71 70.4 82.1
22/01/2022 01:26:41 64.29 64.29 70.61 64.9 64.6 81.2 69.98 69.97 74.13 71 70.4 82.1
22/01/2022 01:26:42 66.16 65.84 68.52 65 64.6 81.2 69.94 70.18 74.13 71 70.4 82.1
22/01/2022 01:26:43 63.78 65.49 68.52 65 64.6 81.2 69.58 69.93 74.13 71 70.4 82.1
22/01/2022 01:26:44 63.79 64.52 68.52 65 64.6 81.2 69.39 69.87 74.13 71 70.4 82.1
22/01/2022 01:26:45 63.63 64.1 68.52 65 64.6 81.2 69.47 69.6 74.13 71 70.4 82.1
22/01/2022 01:26:46 63.54 63.8 68.52 64.9 64.6 81.2 69.51 69.68 74.13 71 70.4 82.1
22/01/2022 01:26:47 63.83 63.77 68.52 64.9 64.6 81.2 69.39 69.52 74.13 71 70.4 82.1
22/01/2022 01:26:48 63.8 63.88 68.52 64.9 64.6 81.2 69.31 69.55 74.13 71 70.4 82.1
22/01/2022 01:26:49 64.47 64.28 68.52 64.9 64.6 81.2 69.68 69.62 74.13 71 70.4 82.1
22/01/2022 01:26:50 64.42 64.42 68.52 64.9 64.6 81.2 69.8 69.82 74.13 71 70.4 82.1
22/01/2022 01:26:51 71.33 70.47 70.47 65 64.6 81.2 72.56 72.1 74.13 71 70.4 82.1
22/01/2022 01:26:52 64.39 69.1 70.47 65 64.6 81.2 69.98 71.37 74.13 71 70.4 82
22/01/2022 01:26:53 64.11 66.77 70.47 65 64.6 81.2 69.73 70.51 74.13 71 70.4 82
22/01/2022 01:26:54 63.73 65.27 70.47 65 64.6 81.2 69.1 70 74.13 71 70.4 82
22/01/2022 01:26:55 63.37 64.35 70.47 65 64.6 81.2 69.08 69.49 74.13 71 70.4 82
22/01/2022 01:26:56 63.18 63.78 70.47 65 64.6 81.2 68.68 69.25 74.13 71 70.4 82
22/01/2022 01:26:57 63.25 63.47 70.47 65 64.6 81.2 68.87 68.99 74.13 71 70.4 82
22/01/2022 01:26:58 63.19 63.4 70.47 65 64.6 81.2 69.21 69.12 74.13 71 70.4 82
22/01/2022 01:26:59 62.89 63.31 70.47 65 64.6 81.2 69.02 69.34 72.84 71 70.4 82
22/01/2022 01:27:00 62.47 62.98 70.47 65 64.6 81.2 68.33 68.99 72.1 71 70.4 82
22/01/2022 01:27:01 62.76 62.79 70.47 65 64.6 81.2 69.13 68.97 72.1 71 70.4 82
22/01/2022 01:27:02 62.75 62.78 70.47 65 64.6 81.2 68.7 68.89 72.1 71 70.4 82
22/01/2022 01:27:03 62.59 62.78 70.47 64.9 64.6 81.2 68.44 68.95 72.1 71 70.4 82
22/01/2022 01:27:04 62.51 62.66 70.47 64.9 64.6 81.2 69.21 69.02 72.1 71 70.4 82
22/01/2022 01:27:05 62.68 62.7 70.47 64.9 64.6 81.2 68.83 69.02 72.1 71 70.4 82
22/01/2022 01:27:06 63.04 62.92 70.47 64.9 64.6 81.2 69.16 69.26 72.1 71 70.4 82
22/01/2022 01:27:07 62.53 62.9 70.47 64.9 64.6 81.2 69.11 69.15 72.1 71 70.4 82
22/01/2022 01:27:08 62.38 62.66 70.47 64.9 64.6 81.2 68.67 69.15 72.1 71 70.4 82
22/01/2022 01:27:09 62.37 62.51 70.47 64.9 64.6 81.2 68.69 68.88 72.1 71 70.4 82
22/01/2022 01:27:10 62.47 62.66 70.47 64.9 64.6 81.2 68.43 69.01 72.1 71 70.4 82
22/01/2022 01:27:11 62.87 62.73 70.47 64.9 64.6 81.1 69.3 69.16 72.1 71 70.4 82
22/01/2022 01:27:12 62.52 62.74 70.47 64.9 64.6 81.1 68.84 69.09 72.1 70.9 70.4 82
22/01/2022 01:27:13 62.7 62.69 70.47 64.9 64.6 81.1 68.8 68.95 72.1 70.9 70.4 82
22/01/2022 01:27:14 62.42 62.61 70.47 64.9 64.6 81.1 68.6 68.85 72.1 70.9 70.4 82
22/01/2022 01:27:15 62.33 62.51 70.47 64.9 64.6 81.1 68.69 68.86 72.1 70.9 70.4 82
22/01/2022 01:27:16 62.69 62.73 70.47 64.9 64.6 81.1 68.93 69.01 72.1 70.9 70.4 82
22/01/2022 01:27:17 68.96 67.91 70.47 64.9 64.6 81.1 72.52 71.6 72.1 70.9 70.4 82
22/01/2022 01:27:18 66.48 67.68 70.47 64.9 64.6 81.1 78.2 77.52 77.52 71 70.4 82
22/01/2022 01:27:19 62.49 66.07 70.47 64.9 64.6 81.1 69.21 75.46 77.52 71 70.4 82
22/01/2022 01:27:20 69.49 68.66 70.47 64.9 64.6 81.1 71.36 72.65 77.52 71 70.4 82
22/01/2022 01:27:21 65.82 68.94 69.1 64.9 64.6 81.1 70.14 72.19 77.52 71 70.4 82
22/01/2022 01:27:22 62.82 66.79 68.94 64.9 64.6 81 68.98 70.83 77.52 71 70.4 81.8
22/01/2022 01:27:23 62.83 64.77 68.94 64.9 64.6 80.7 69.19 69.78 77.52 71 70.4 81.5
22/01/2022 01:27:24 62.85 63.69 68.94 64.9 64.6 80.7 69.34 69.68 77.52 71 70.4 81.5
22/01/2022 01:27:25 63.05 63.18 68.94 64.9 64.6 80.7 69.99 69.92 77.52 71 70.4 81.5
22/01/2022 01:27:26 62.56 63.09 68.94 64.9 64.6 80.7 68.7 69.69 77.52 71 70.4 81.5
22/01/2022 01:27:27 63.71 63.44 68.94 64.9 64.6 80.7 72.4 71.58 77.52 71 70.4 81.5
22/01/2022 01:27:28 62.8 63.28 68.94 64.9 64.6 80.7 68.99 71.1 77.52 71 70.4 81.5
22/01/2022 01:27:29 64.6 64.51 68.94 64.9 64.6 80.7 69.6 69.92 77.52 71 70.4 81.5
22/01/2022 01:27:30 71.11 69.84 69.84 64.9 64.6 80.7 72.9 72.11 77.52 71 70.4 81.5
22/01/2022 01:27:31 71.91 71.18 71.18 65 64.6 80.7 73.73 73.19 77.52 71 70.4 81.5
22/01/2022 01:27:32 68.35 71.18 71.18 65 64.6 80.7 71.37 73.21 77.52 71 70.4 81.5
22/01/2022 01:27:33 62.85 69.28 71.18 65 64.6 80.6 68.97 71.93 77.52 71 70.4 81.5
22/01/2022 01:27:34 62.73 66.45 71.18 65 64.6 80.6 69.21 70.37 77.52 71 70.4 81.4
22/01/2022 01:27:35 63.43 64.52 71.18 65 64.6 80.6 69.5 69.74 77.52 71 70.4 81.4
22/01/2022 01:27:36 64.18 64.35 71.18 65 64.6 80.6 70.22 70.16 77.52 71 70.4 81.4
22/01/2022 01:27:37 70.87 70 71.18 65.1 64.6 80.6 76.16 75.38 77.52 71 70.4 81.4
22/01/2022 01:27:38 62.99 68.33 71.18 65 64.6 80.6 69.42 73.86 77.52 71 70.4 81.4
22/01/2022 01:27:39 62.6 65.77 71.18 65 64.6 80.6 68.85 71.65 77.52 71 70.4 81.4
22/01/2022 01:27:40 62.61 64.1 71.18 65 64.6 80.6 69.06 70.15 77.52 71 70.4 81.4
22/01/2022 01:27:41 62.62 63.23 71.18 65 64.6 80.6 69.27 69.51 77.52 71 70.4 81.4
22/01/2022 01:27:42 62.7 62.9 71.18 65 64.6 80.6 68.96 69.41 77.52 71 70.4 81.4
22/01/2022 01:27:43 62.53 62.8 71.18 65 64.6 80.6 68.64 69.16 77.52 71 70.4 81.4
22/01/2022 01:27:44 62.54 62.64 71.18 65 64.6 80.6 68.84 68.93 77.52 71 70.4 81.4
22/01/2022 01:27:45 65.36 64.91 71.18 65 64.6 80.6 69.91 69.7 77.52 71 70.4 81.4
22/01/2022 01:27:46 66.6 66.64 71.18 65 64.6 80.5 70.19 70.34 77.52 71 70.4 81.4
22/01/2022 01:27:47 62.9 65.58 71.18 65 64.6 80.5 69.16 69.85 77.52 71 70.4 81.4
22/01/2022 01:27:48 62.9 64.08 71.18 65 64.6 80.5 69.08 69.5 75.46 71 70.4 81.4
22/01/2022 01:27:49 63.48 63.7 71.18 65 64.6 80.5 71.34 71.11 75.38 71 70.4 81.4
22/01/2022 01:27:50 62.96 63.52 71.18 65 64.6 80.5 69.17 70.68 75.38 71 70.4 81.4
22/01/2022 01:27:51 62.61 63.11 71.18 65 64.6 80.5 69.07 69.72 75.38 71 70.4 81.4
22/01/2022 01:27:52 62.56 62.8 71.18 65 64.6 80.5 68.92 69.32 75.38 71 70.4 81.4
22/01/2022 01:27:53 62.56 62.7 71.18 65 64.6 80.5 69.2 69.33 75.38 71 70.4 81.3
22/01/2022 01:27:54 62.7 62.7 71.18 64.9 64.6 80.5 68.99 69.24 75.38 71 70.4 81.3
22/01/2022 01:27:55 63.53 63.48 71.18 64.9 64.6 80.5 69.21 69.27 75.38 71 70.4 81.3
22/01/2022 01:27:56 64.1 64.16 71.18 64.9 64.6 80.5 69.69 69.77 75.38 71 70.4 81.3
22/01/2022 01:27:57 62.53 63.88 71.18 64.9 64.6 80.5 68.72 69.57 75.38 71 70.4 81.3
22/01/2022 01:27:58 63.56 63.39 71.18 64.9 64.6 80.5 69.23 69.26 75.38 70.9 70.4 81.3
22/01/2022 01:27:59 62.74 63.39 71.18 64.9 64.6 80.5 68.93 69.24 75.38 70.9 70.4 81.3
22/01/2022 01:28:00 63.41 63.32 71.18 64.9 64.6 80.5 68.85 69.05 75.38 70.9 70.4 81.3
22/01/2022 01:28:01 62.81 63.21 71.18 64.9 64.6 80.5 68.98 68.98 75.38 70.9 70.4 81.3
22/01/2022 01:28:02 62.68 62.99 70 64.9 64.6 80.5 69.17 69.21 75.38 70.9 70.4 81.3
22/01/2022 01:28:03 63.86 63.91 70 64.9 64.6 80.4 69.13 69.32 75.38 70.9 70.4 81.3
22/01/2022 01:28:04 69.85 68.91 70 64.9 64.6 80.4 74.48 73.52 75.38 71 70.4 81.3
22/01/2022 01:28:05 62.88 67.39 70 64.9 64.6 80.4 68.86 72.3 75.38 70.9 70.4 81.3
22/01/2022 01:28:06 62.87 65.14 70 64.9 64.6 80.4 69.37 70.47 75.38 70.9 70.4 81.3
22/01/2022 01:28:07 62.9 63.91 68.91 64.9 64.6 80.4 69.59 70.01 73.86 70.9 70.4 81.3
22/01/2022 01:28:08 62.36 63.27 68.91 64.9 64.6 80.4 69.08 69.7 73.52 70.9 70.4 81.3
22/01/2022 01:28:09 62.65 62.8 68.91 64.9 64.6 80.4 69.03 69.34 73.52 70.9 70.4 81.3
22/01/2022 01:28:10 62.91 62.9 68.91 64.9 64.6 80.4 69.68 69.65 73.52 70.9 70.4 81.3
22/01/2022 01:28:11 62.69 62.84 68.91 64.9 64.6 80.4 69.06 69.5 73.52 70.9 70.4 81.3
22/01/2022 01:28:12 62.76 62.83 68.91 64.9 64.6 80.4 69.04 69.22 73.52 70.9 70.4 81.3
22/01/2022 01:28:13 62.81 62.86 68.91 64.9 64.6 80.4 69 69.22 73.52 70.9 70.4 81.3
22/01/2022 01:28:14 62.73 62.88 68.91 64.9 64.6 80.4 69.01 69.13 73.52 70.9 70.4 81.3
22/01/2022 01:28:15 62.86 62.87 68.91 64.9 64.6 80.4 69 69.05 73.52 70.9 70.4 81.3
22/01/2022 01:28:16 63.01 62.96 68.91 64.8 64.6 80.4 69.65 69.47 73.52 70.5 70.4 81.3
22/01/2022 01:28:17 63.51 63.48 68.91 64.8 64.6 80.4 69.38 69.62 73.52 70.4 70.4 81.3
22/01/2022 01:28:18 68.46 67.83 68.91 64.8 64.6 80.4 73.77 73.15 73.52 70.5 70.4 81.3
22/01/2022 01:28:19 62.61 66.93 68.91 64.8 64.6 80.4 69.15 72.36 73.52 70.5 70.4 81.3
22/01/2022 01:28:20 62.6 64.74 68.91 64.8 64.6 80.4 69.14 70.62 73.52 70.4 70.4 81.3
22/01/2022 01:28:21 62.72 63.53 68.91 64.8 64.6 80.4 68.41 69.7 73.52 70.4 70.4 81.3
22/01/2022 01:28:22 62.55 63.05 68.91 64.8 64.6 80.4 68.86 68.98 73.52 70.4 70.4 81.3
22/01/2022 01:28:23 62.74 62.78 68.91 64.8 64.6 80.4 69.08 69.07 73.52 70.4 70.4 81.3
22/01/2022 01:28:24 62.53 62.86 68.91 64.8 64.6 80.4 68.5 69.13 73.52 70.4 70.4 81.3
22/01/2022 01:28:25 62.45 62.66 68.91 64.8 64.6 80.4 68.77 68.9 73.52 70.4 70.4 81.3
22/01/2022 01:28:26 62.65 62.59 68.91 64.8 64.6 80.4 68.65 68.78 73.52 70.4 70.4 81.3
22/01/2022 01:28:27 62.78 62.77 68.91 64.8 64.6 80.4 68.48 68.81 73.52 70.4 70.4 81.3
22/01/2022 01:28:28 62.72 62.85 68.91 64.8 64.6 80.4 68.9 68.83 73.52 70.4 70.4 81.3
22/01/2022 01:28:29 63.3 63.16 68.91 64.8 64.6 80.4 69.23 69.18 73.52 70.4 70.4 81.3
22/01/2022 01:28:30 63.34 63.28 68.91 64.8 64.6 80.4 68.87 69.14 73.52 70.4 70.4 81.3
22/01/2022 01:28:31 62.83 63.36 68.91 64.8 64.6 80.4 68.61 68.91 73.52 70.4 70.4 81.3
22/01/2022 01:28:32 62.28 62.94 68.91 64.7 64.6 80.4 68.75 68.81 73.52 70.4 70.4 81.3
22/01/2022 01:28:33 62.65 62.7 68.91 64.7 64.6 80.4 68.64 68.98 73.52 70.4 70.4 81.3
22/01/2022 01:28:34 62.81 62.81 67.83 64.7 64.6 80.4 68.81 68.84 73.15 70.4 70.4 81.3
22/01/2022 01:28:35 62.65 62.76 67.83 64.7 64.6 80.4 68.44 68.76 73.15 70.4 70.3 81.3
22/01/2022 01:28:36 62.66 62.79 67.83 64.7 64.6 80.4 68.84 68.84 73.15 70.4 70.3 81.3
22/01/2022 01:28:37 62.63 62.68 67.83 64.7 64.6 80.4 69.08 69.01 73.15 70.4 70.3 81.2
22/01/2022 01:28:38 62.77 62.77 67.83 64.7 64.6 80.4 68.53 69.01 73.15 70.4 70.3 81.2
22/01/2022 01:28:39 68.62 68.02 68.02 64.7 64.6 80.4 74.54 73.96 73.96 70.4 70.4 81.2
22/01/2022 01:28:40 63.3 67.71 68.02 64.7 64.6 80.4 69.4 73.63 73.96 70.4 70.4 81.2
22/01/2022 01:28:41 65.29 65.98 68.02 64.7 64.6 80.4 70.56 71.65 73.96 70.4 70.4 81.2
22/01/2022 01:28:42 64.35 65.22 68.02 64.7 64.6 80.4 69.2 70.78 73.96 70.4 70.4 81.2
22/01/2022 01:28:43 64.83 64.95 68.02 64.7 64.6 80.4 70.04 70.14 73.96 70.4 70.4 81.2
22/01/2022 01:28:44 68.41 67.8 68.02 64.7 64.6 80.4 75 74.33 74.33 70.4 70.4 81.2
22/01/2022 01:28:45 64.26 66.82 68.02 64.7 64.6 80.4 69.95 72.94 74.33 70.4 70.4 81.2
22/01/2022 01:28:46 63.92 65.4 68.02 64.7 64.6 80.4 69.47 71.35 74.33 70.4 70.4 81.2
22/01/2022 01:28:47 63.83 64.55 68.02 64.7 64.6 80.4 69.33 70.29 74.33 70.4 70.4 81.2
22/01/2022 01:28:48 65.27 65.39 68.02 64.7 64.6 80.4 73.23 73.25 74.33 70.4 70.4 81.2
22/01/2022 01:28:49 74.66 73.19 73.19 64.9 64.6 80.4 80.92 79.74 79.74 70.5 70.4 81.2
22/01/2022 01:28:50 63.93 71.79 73.19 64.9 64.6 80.4 69.4 78.1 79.74 70.5 70.4 81.2
22/01/2022 01:28:51 63.92 68.56 73.19 64.9 64.6 80.4 69.16 74.7 79.74 70.5 70.4 81.2
22/01/2022 01:28:52 63.77 66.29 73.19 64.8 64.6 80.4 69.42 72.09 79.74 70.5 70.4 81.2
22/01/2022 01:28:53 66.45 66.17 73.19 64.8 64.6 80.4 74.12 73.87 79.74 70.5 70.4 81.2
22/01/2022 01:28:54 64 66.21 73.19 64.8 64.6 80.4 69.6 72.88 79.74 70.5 70.4 81.2
22/01/2022 01:28:55 63.69 64.85 73.19 64.8 64.6 80.4 69.51 71.08 79.74 70.5 70.4 81.2
22/01/2022 01:28:56 70.6 69.81 73.19 64.9 64.7 80.4 79.02 78.2 79.74 70.6 70.4 81.2
22/01/2022 01:28:57 63.59 69.26 73.19 64.9 64.7 80.4 69.14 77.41 79.74 70.6 70.4 81.2
22/01/2022 01:28:58 63.66 66.64 73.19 64.9 64.7 80.4 69.51 74.13 79.74 70.6 70.4 81.2
22/01/2022 01:28:59 63.52 65.01 73.19 64.9 64.7 80.4 69.24 71.86 79.74 70.6 70.4 81.2
22/01/2022 01:29:00 63.48 64.14 73.19 64.9 64.7 80.4 69.35 70.43 79.74 70.6 70.4 81.2
22/01/2022 01:29:01 64.74 64.76 73.19 64.9 64.7 80.4 69.6 69.8 79.74 70.6 70.4 81.2
22/01/2022 01:29:02 63.9 64.88 73.19 64.9 64.6 80.3 69.54 69.87 79.74 70.6 70.4 81.2
22/01/2022 01:29:03 72.82 72.23 73.19 64.9 64.7 80.3 72.95 72.6 79.74 70.6 70.4 81.2
22/01/2022 01:29:04 65.33 71.3 73.19 64.9 64.7 80.3 70.01 72.08 79.74 70.6 70.4 81.2
22/01/2022 01:29:05 64.74 68.58 73.19 64.9 64.7 80.3 69.31 70.92 79.74 70.6 70.4 81.2
22/01/2022 01:29:06 80.53 79.44 79.44 65.4 64.9 80.3 85.16 84.07 84.07 71 70.6 81.2
22/01/2022 01:29:07 69.71 77.87 79.44 65.4 64.9 80.3 74 82.5 84.07 71 70.6 81.2
22/01/2022 01:29:08 63.93 74.41 79.44 65.4 64.9 80.3 69.03 78.99 84.07 71 70.6 81.2
22/01/2022 01:29:09 63.68 70.77 79.44 65.4 64.9 80.3 69.04 75.42 84.07 71 70.6 81.2
22/01/2022 01:29:10 63.47 67.75 79.44 65.4 64.9 80.3 69 72.57 84.07 71 70.6 81.2
22/01/2022 01:29:11 63.3 65.59 79.44 65.4 64.9 80.3 68.77 70.73 84.07 71 70.6 81.2
22/01/2022 01:29:12 64.44 64.6 79.44 65.4 64.9 80.3 68.96 69.61 84.07 71 70.6 81.2
22/01/2022 01:29:13 65.66 65.34 79.44 65.4 64.9 80.3 69.69 69.57 84.07 71 70.6 81.2
22/01/2022 01:29:14 64.87 65.28 79.44 65.4 64.9 80.3 68.88 69.57 84.07 70.9 70.6 81.2
22/01/2022 01:29:15 64.41 65.12 79.44 65.4 64.9 80.3 68.52 69.19 84.07 70.9 70.6 81.2
22/01/2022 01:29:16 65.77 65.52 79.44 65.4 64.9 80.3 69.63 69.43 84.07 70.9 70.6 81.2
22/01/2022 01:29:17 65.19 65.54 79.44 65.4 64.9 80.3 68.83 69.44 84.07 70.9 70.6 81.2
22/01/2022 01:29:18 64.68 65.34 79.44 65.4 64.9 80.3 69.18 69.21 84.07 70.9 70.6 81.2
22/01/2022 01:29:19 64.53 65 79.44 65.4 64.9 80.3 69.49 69.5 84.07 70.9 70.6 81.2
22/01/2022 01:29:20 64.1 64.69 79.44 65.4 64.9 80.3 68.76 69.32 84.07 70.9 70.6 81.2
22/01/2022 01:29:21 63.4 64.3 79.44 65.4 64.9 80.3 68.67 69.09 84.07 70.9 70.6 81.2
22/01/2022 01:29:22 64.1 64.3 79.44 65.4 64.9 80.3 68.75 68.99 84.07 70.9 70.6 81.2
22/01/2022 01:29:23 63.79 63.96 79.44 65.4 64.9 80.3 68.96 69.05 84.07 70.9 70.6 81.2
22/01/2022 01:29:24 63.42 63.85 79.44 65.4 64.9 80.3 68.46 69.02 84.07 70.9 70.6 81.2
22/01/2022 01:29:25 63.37 63.58 79.44 65.4 64.8 80.3 68.5 68.74 84.07 70.9 70.6 81.1
22/01/2022 01:29:26 63.29 63.47 79.44 65.4 64.8 80.2 68.45 68.59 84.07 70.9 70.6 81.1
22/01/2022 01:29:27 63.9 63.73 79.44 65.4 64.8 80.2 68.88 68.81 84.07 70.9 70.6 81.1
22/01/2022 01:29:28 77.77 76.66 79.44 65.7 64.9 80.2 79.13 78.09 84.07 71 70.6 81.1
22/01/2022 01:29:29 66.08 76.42 79.44 65.7 64.9 80.2 69.49 77.82 84.07 71 70.6 81.1
22/01/2022 01:29:30 64.45 72.71 79.44 65.7 64.9 80.2 69.48 74.46 84.07 71 70.6 81.1
22/01/2022 01:29:31 63.49 69.41 79.44 65.7 64.9 80.2 68.96 72.09 84.07 71 70.6 81.1
22/01/2022 01:29:32 63.62 66.69 79.44 65.7 64.9 80.2 68.59 70.37 84.07 71 70.6 81.1
22/01/2022 01:29:33 63.45 65.06 79.44 65.7 64.9 80.2 68.84 69.31 84.07 71 70.6 81.1
22/01/2022 01:29:34 66.15 66.1 79.44 65.7 64.9 80.2 69.85 69.81 84.07 71 70.6 81.1
22/01/2022 01:29:35 64.1 66.09 79.44 65.7 64.9 80.2 69.08 69.81 84.07 71 70.6 81.1
22/01/2022 01:29:36 63.67 64.95 77.87 65.7 64.9 80.2 68.81 69.4 82.5 70.9 70.6 81.1
22/01/2022 01:29:37 63.76 64.2 76.66 65.7 64.9 80.2 69.01 69.12 78.99 70.9 70.6 81.1
22/01/2022 01:29:38 63.85 63.91 76.66 65.7 64.9 80.2 68.74 69.04 78.09 70.9 70.6 81.1
22/01/2022 01:29:39 63.91 63.98 76.66 65.7 64.9 80.2 69.4 69.25 78.09 70.9 70.6 81.1
22/01/2022 01:29:40 64.07 64.03 76.66 65.6 64.9 80.2 69.12 69.33 78.09 70.9 70.6 81.1
22/01/2022 01:29:41 64.03 64.11 76.66 65.6 64.9 80.2 69.08 69.26 78.09 70.9 70.6 81.1
22/01/2022 01:29:42 64.32 64.26 76.66 65.6 64.9 80.2 69.19 69.27 78.09 70.9 70.6 81.1
22/01/2022 01:29:43 63.81 64.26 76.66 65.6 64.9 80.2 69.39 69.44 78.09 70.9 70.6 81.1
22/01/2022 01:29:44 64.11 64.1 76.66 65.6 64.9 80.2 69.47 69.56 78.09 70.9 70.6 81.1
22/01/2022 01:29:45 63.96 64.13 76.66 65.6 64.9 80.2 69.42 69.54 78.09 70.9 70.6 81.1
22/01/2022 01:29:46 64.23 64.19 76.66 65.6 64.9 80.2 69.58 69.63 78.09 70.9 70.6 81.1
22/01/2022 01:29:47 65.61 65.41 76.66 65.6 64.9 80.2 69.91 69.82 78.09 70.9 70.6 81.1
22/01/2022 01:29:48 64.01 65.41 76.66 65.6 64.9 80.2 69.08 69.82 78.09 70.9 70.6 81.1
22/01/2022 01:29:49 64.17 64.59 76.66 65.6 64.9 80.2 69.63 69.59 78.09 70.9 70.6 81.1
22/01/2022 01:29:50 65.26 65.14 76.66 65.6 64.9 80.2 69.96 69.89 78.09 70.9 70.6 81.1
22/01/2022 01:29:51 64.64 65.27 76.66 65.6 64.9 80.2 69.61 70.14 78.09 70.9 70.6 81.1
22/01/2022 01:29:52 64.57 64.82 76.66 65.6 64.9 80.2 70.9 70.56 78.09 70.9 70.6 81.1
22/01/2022 01:29:53 63.7 64.64 76.66 65.6 64.9 80.2 69.64 70.43 78.09 70.9 70.6 81.1
22/01/2022 01:29:54 63.19 64.07 76.66 65.6 64.9 80.2 68.67 69.96 78.09 70.9 70.6 81.1
22/01/2022 01:29:55 63.66 63.67 76.66 65.6 64.9 80.2 69.51 69.44 78.09 70.9 70.6 81.1
22/01/2022 01:29:56 63.7 63.75 76.66 65.6 64.9 80.2 69.25 69.5 78.09 70.9 70.6 81.1
22/01/2022 01:29:57 63.69 63.8 76.66 65.6 64.9 80.2 69.28 69.46 78.09 70.9 70.6 81
22/01/2022 01:29:58 66.07 65.89 76.42 65.6 64.9 80.2 70.05 69.92 77.82 70.9 70.6 81
22/01/2022 01:29:59 79.21 78.51 78.51 65.9 65 80.2 85.15 84.4 84.4 71.2 70.7 81.1
22/01/2022 01:30:00 90.41 89.42 89.42 68.8 66.5 80.2 93.36 92.56 92.56 73.1 71.5 81.1
22/01/2022 01:30:01 74.3 87.85 89.42 68.8 66.5 80.2 74.88 91.01 92.56 73.1 71.5 81.1
22/01/2022 01:30:02 74.36 83.95 89.42 68.9 66.5 80.2 74.33 86.95 92.56 73.1 71.5 81.1
22/01/2022 01:30:03 74.4 80.44 89.42 68.9 66.5 80.2 74.01 83.08 92.56 73.2 71.5 81.1
22/01/2022 01:30:04 74.29 77.67 89.42 69 66.6 80.2 74.33 79.64 92.56 73.2 71.5 81.1
22/01/2022 01:30:05 73.78 75.9 89.42 69 66.6 80.2 73.74 77.13 92.56 73.2 71.5 81.1
22/01/2022 01:30:06 75.24 75.58 89.42 69.1 66.6 80.2 76.7 76.84 92.56 73.2 71.5 81.1
22/01/2022 01:30:07 72.07 75.08 89.42 69.1 66.6 80.2 73.15 76.35 92.56 73.2 71.5 81.1
22/01/2022 01:30:08 72.65 73.46 89.42 69.1 66.6 80.2 74.04 74.67 92.56 73.2 71.6 81.1
22/01/2022 01:30:09 71.97 72.98 89.42 69.1 66.7 80.2 73.68 74.38 92.56 73.2 71.6 81.1
22/01/2022 01:30:10 74.15 73.82 89.42 69.2 66.7 80.2 76.45 75.93 92.56 73.2 71.6 81.1
22/01/2022 01:30:11 71.97 73.49 89.42 69.2 66.7 80.2 73.93 75.61 92.56 73.3 71.6 81.1
22/01/2022 01:30:12 72.13 72.61 89.42 69.2 66.7 80.2 74.27 74.69 92.56 73.3 71.6 81.1
22/01/2022 01:30:13 72.14 72.38 89.42 69.3 66.7 80.2 74.11 74.38 92.56 73.3 71.6 81.1
22/01/2022 01:30:14 72.99 72.91 89.42 69.3 66.7 80.2 74.52 74.56 92.56 73.3 71.6 81.1
22/01/2022 01:30:15 81.37 79.88 89.42 69.5 66.9 80.2 80.66 79.38 92.56 73.4 71.6 81.1
22/01/2022 01:30:16 81.59 80.99 89.42 69.7 67 80.2 80.81 80.32 92.56 73.4 71.7 81.1
22/01/2022 01:30:17 78.11 80.89 89.42 69.8 67.1 80.2 77.86 80.22 92.56 73.5 71.7 81.1
22/01/2022 01:30:18 75.8 79.32 89.42 69.9 67.1 80.2 75.99 78.89 92.56 73.5 71.7 81.1
22/01/2022 01:30:19 71.1 77.29 89.42 69.9 67.1 80.2 73.63 77.13 92.56 73.5 71.7 81.1
22/01/2022 01:30:20 70.03 74.44 89.42 69.9 67.1 80.2 72.55 75.24 92.56 73.5 71.7 81.1
22/01/2022 01:30:21 69.82 72.24 89.42 69.9 67.1 80.2 72.51 73.78 92.56 73.5 71.7 81.1
22/01/2022 01:30:22 69.77 70.92 89.42 69.9 67.1 80.2 72.47 73.09 92.56 73.5 71.7 81.1
22/01/2022 01:30:23 69.56 70.2 89.42 69.9 67.1 80.2 72.13 72.66 92.56 73.5 71.7 81.1
22/01/2022 01:30:24 69.32 69.78 89.42 69.9 67.1 80.2 71.9 72.42 92.56 73.5 71.7 81.1
22/01/2022 01:30:25 69.57 69.61 89.42 69.9 67.1 80.2 71.95 72.16 92.56 73.5 71.7 81.1
22/01/2022 01:30:26 69.14 69.53 89.42 70 67.2 80.2 71.88 72.11 92.56 73.5 71.7 81.1
22/01/2022 01:30:27 69.48 69.53 89.42 70 67.2 80.2 71.98 72.01 92.56 73.5 71.7 81.1
22/01/2022 01:30:28 69.12 69.47 89.42 70 67.2 80.2 71.85 72.12 92.56 73.5 71.7 81.1
22/01/2022 01:30:29 69.14 69.24 89.42 70 67.2 80.2 71.97 72.04 92.56 73.5 71.7 81.1
22/01/2022 01:30:30 69.51 69.42 87.85 70 67.2 80.2 71.43 71.93 91.01 73.5 71.7 81.1
22/01/2022 01:30:31 69.14 69.38 83.95 70 67.2 80.2 71.77 71.76 86.95 73.5 71.7 81.1
22/01/2022 01:30:32 69.2 69.24 80.99 70 67.2 80.2 71.95 71.94 83.08 73.5 71.7 81.1
22/01/2022 01:30:33 69.58 69.6 80.99 70 67.2 80.2 73.56 73.51 80.32 73.5 71.7 81.1
22/01/2022 01:30:34 69.39 69.83 80.99 70 67.2 80.2 72.71 73.83 80.32 73.5 71.7 81.1
22/01/2022 01:30:35 70.02 70.12 80.99 70 67.2 80.2 72.14 72.85 80.32 73.5 71.7 81.1
22/01/2022 01:30:36 68.83 69.67 80.99 70 67.2 80.2 71.32 72.34 80.32 73.5 71.7 81
22/01/2022 01:30:37 68.4 69.15 80.99 70 67.2 80.1 71.07 71.69 80.32 73.5 71.7 81
22/01/2022 01:30:38 68.98 68.91 80.99 70 67.2 80.1 71.37 71.44 80.32 73.5 71.7 81
22/01/2022 01:30:39 68.82 69.03 80.99 70 67.2 80.1 71.66 71.64 80.32 73.5 71.7 81
22/01/2022 01:30:40 68.36 68.81 80.99 70.1 67.2 80.1 71.1 71.49 80.32 73.5 71.7 81
22/01/2022 01:30:41 68.94 68.8 80.99 70.1 67.2 80.1 71.93 71.77 80.32 73.5 71.7 81
22/01/2022 01:30:42 68.91 68.87 80.99 70.1 67.2 80.1 71.82 71.85 80.32 73.5 71.7 81
22/01/2022 01:30:43 68.64 68.83 80.99 70.1 67.2 80.1 71.48 71.81 80.32 73.5 71.7 81
22/01/2022 01:30:44 68.89 68.84 80.99 70.1 67.2 80.1 71.3 71.65 80.32 73.6 71.7 81
22/01/2022 01:30:45 68.75 68.86 80.99 70.1 67.2 80.1 71.68 71.7 80.32 73.6 71.7 81
22/01/2022 01:30:46 68.59 68.8 80.89 70.1 67.2 80.1 71.2 71.59 80.22 73.6 71.7 81
22/01/2022 01:30:47 68.6 68.71 79.32 70.1 67.3 80.1 71.19 71.36 78.89 73.6 71.7 81
22/01/2022 01:30:48 68.65 68.69 77.29 70.1 67.3 80.1 71.21 71.33 77.13 73.6 71.7 81
22/01/2022 01:30:49 68.58 68.69 74.44 70.1 67.3 80 71.19 71.29 75.24 73.6 71.7 80.9
22/01/2022 01:30:50 68.47 68.65 72.24 70.1 67.3 80 70.86 71.32 73.83 73.6 71.7 80.9
22/01/2022 01:30:51 68.58 68.61 70.92 70.1 67.3 80 71.31 71.2 73.83 73.6 71.7 80.9
22/01/2022 01:30:52 68.96 68.9 70.2 70.1 67.3 80 72.8 72.55 73.83 73.6 71.7 80.9
22/01/2022 01:30:53 68.9 68.98 70.12 70.1 67.3 80 71.37 72.55 73.83 73.6 71.7 80.9
22/01/2022 01:30:54 68.61 69 70.12 70.1 67.3 80 71.14 71.87 73.83 73.6 71.7 80.9
22/01/2022 01:30:55 68.74 68.83 70.12 70.2 67.3 80 71.79 71.74 73.83 73.6 71.7 80.9
22/01/2022 01:30:56 68.49 68.74 70.12 70.2 67.3 80 71.26 71.85 73.83 73.6 71.7 80.9
22/01/2022 01:30:57 68.36 68.61 70.12 70.2 67.3 79.9 71 71.46 73.83 73.6 71.7 80.8
22/01/2022 01:30:58 68.75 68.74 70.12 70.2 67.3 79.9 71.11 71.19 73.83 73.6 71.7 80.8
22/01/2022 01:30:59 68.81 68.82 70.12 70.2 67.3 79.9 71.22 71.31 73.83 73.6 71.7 80.8
22/01/2022 01:31:00 68.71 68.82 70.12 70.2 67.3 79.9 70.83 71.24 73.83 73.6 71.7 80.8
22/01/2022 01:31:01 68.61 68.8 70.12 70.2 67.3 79.9 70.98 71.02 73.83 73.6 71.7 80.8
22/01/2022 01:31:02 68.7 68.75 70.12 70.2 67.3 79.9 70.97 71.01 73.83 73.6 71.7 80.8
22/01/2022 01:31:03 69.24 69.19 70.12 70.2 67.3 79.9 71.48 71.33 73.83 73.6 71.7 80.8
22/01/2022 01:31:04 68.71 69.1 70.12 70.2 67.3 79.9 71.25 71.4 72.85 73.6 71.7 80.8
22/01/2022 01:31:05 68.73 68.78 69.67 70.2 67.3 79.9 71.07 71.27 72.55 73.6 71.7 80.8
22/01/2022 01:31:06 68.66 68.89 69.19 70.2 67.3 79.9 70.97 71.16 72.55 73.6 71.7 80.8
22/01/2022 01:31:07 68.56 68.74 69.19 70.2 67.3 79.9 71.17 71.18 72.55 73.6 71.7 80.8
22/01/2022 01:31:08 68.25 68.63 69.19 70.2 67.3 79.8 70.93 71.21 72.55 73.6 71.7 80.8
22/01/2022 01:31:09 68.36 68.38 69.19 70.2 67.3 79.8 70.95 71.09 72.55 73.6 71.7 80.8
22/01/2022 01:31:10 68.19 68.36 69.19 70.2 67.3 79.8 71.39 71.44 72.55 73.6 71.7 80.7
22/01/2022 01:31:11 68.45 68.44 69.19 70.2 67.3 79.8 72.06 71.94 72.55 73.6 71.7 80.7
22/01/2022 01:31:12 68.28 68.49 69.19 70.2 67.3 79.8 70.84 71.75 72.55 73.6 71.7 80.7
22/01/2022 01:31:13 68.52 68.49 69.19 70.2 67.4 79.8 71.25 71.28 72.55 73.6 71.7 80.7
22/01/2022 01:31:14 68.15 68.5 69.19 70.2 67.4 79.8 70.75 71.29 72.55 73.6 71.7 80.7
22/01/2022 01:31:15 68.49 68.46 69.19 70.2 67.4 79.8 71.02 71.07 72.55 73.6 71.7 80.7
22/01/2022 01:31:16 68.3 68.41 69.19 70.3 67.4 79.8 71.02 71.07 72.55 73.6 71.7 80.7
22/01/2022 01:31:17 68.19 68.42 69.19 70.3 67.4 79.8 70.88 71.08 72.55 73.6 71.8 80.7
22/01/2022 01:31:18 69.09 68.88 69.19 70.3 67.4 79.8 71.41 71.26 72.55 73.6 71.8 80.7
22/01/2022 01:31:19 68.42 68.8 69.19 70.3 67.4 79.8 71.01 71.35 72.55 73.6 71.8 80.7
22/01/2022 01:31:20 68.26 68.57 69.19 70.3 67.4 79.8 70.83 71.1 72.55 73.6 71.8 80.7
22/01/2022 01:31:21 67.97 68.35 69.19 70.3 67.4 79.8 71.15 71.12 72.55 73.6 71.8 80.7
22/01/2022 01:31:22 67.14 68.14 69.19 70.3 67.4 79.8 71.2 71.35 72.55 73.6 71.8 80.7
22/01/2022 01:31:23 64.11 67.37 69.19 70.3 67.4 79.8 69.68 71.13 71.94 73.6 71.8 80.7
22/01/2022 01:31:24 64.12 65.66 69.19 70.3 67.4 79.8 69.68 70.39 71.94 73.6 71.8 80.7
22/01/2022 01:31:25 64.37 64.77 69.19 70.3 67.4 79.8 69.87 69.92 71.94 73.6 71.8 80.7
22/01/2022 01:31:26 64.18 64.54 69.19 70.3 67.4 79.8 69.46 69.99 71.94 73.6 71.8 80.7
22/01/2022 01:31:27 64.51 64.47 69.19 70.3 67.4 79.8 70.06 69.9 71.94 73.6 71.8 80.7
22/01/2022 01:31:28 64.68 64.64 69.19 70.3 67.4 79.8 69.93 69.99 71.94 73.6 71.8 80.7
22/01/2022 01:31:29 66.82 66.54 69.19 70.3 67.4 79.8 73.25 72.97 72.97 73.6 71.8 80.7
22/01/2022 01:31:30 64.85 65.74 69.19 70.3 67.4 79.8 69.85 71.74 72.97 73.6 71.8 80.7
22/01/2022 01:31:31 65.29 65.33 69.19 70.3 67.4 79.8 70.02 70.64 72.97 73.6 71.8 80.7
22/01/2022 01:31:32 70.98 69.86 69.86 70.3 67.4 79.8 72.18 71.8 72.97 73.6 71.8 80.7
22/01/2022 01:31:33 64.56 69.23 69.86 70.3 67.4 79.8 69.64 71.38 72.97 73.6 71.8 80.7
22/01/2022 01:31:34 65.79 66.94 69.86 70.3 67.4 79.8 71.87 71.72 72.97 73.6 71.8 80.7
22/01/2022 01:31:35 65.2 66.45 69.86 70.3 67.4 79.8 70.71 71.59 72.97 73.6 71.8 80.7
22/01/2022 01:31:36 69.71 68.85 69.86 70.3 67.4 79.8 71.88 71.8 72.97 73.6 71.8 80.7
22/01/2022 01:31:37 69.79 70.42 70.42 70.3 67.4 79.8 71.77 72.36 72.97 73.6 71.8 80.7
22/01/2022 01:31:38 66.49 69.45 70.42 70.3 67.4 79.8 70.41 71.75 72.97 73.6 71.8 80.7
22/01/2022 01:31:39 67.82 69.2 70.42 70.3 67.4 79.7 70.77 71.55 72.97 73.6 71.8 80.5
22/01/2022 01:31:40 64.53 67.48 70.42 70.3 67.4 79.5 69.95 70.75 72.97 73.6 71.8 80.4
22/01/2022 01:31:41 64.46 65.88 70.42 70.3 67.4 79.5 69.96 70.36 72.97 73.6 71.8 80.4
22/01/2022 01:31:42 66.34 66.27 70.42 70.3 67.4 79.5 70.9 70.68 72.97 73.6 71.8 80.3
22/01/2022 01:31:43 64.9 66.26 70.42 70.3 67.4 79.5 69.68 70.57 72.97 73.6 71.8 80.3
22/01/2022 01:31:44 65.91 65.81 70.42 70.3 67.4 79.4 70.44 70.34 72.97 73.6 71.8 80.3
22/01/2022 01:31:45 65.66 65.9 70.42 70.3 67.4 79.4 70.16 70.35 72.97 73.6 71.8 80.2
22/01/2022 01:31:46 64.6 65.63 70.42 70.3 67.4 79.3 69.94 70.24 72.97 73.6 71.8 80.2
22/01/2022 01:31:47 64.78 65.05 70.42 70.3 67.4 79.3 70.44 70.43 72.97 73.6 71.8 80.1
22/01/2022 01:31:48 64.43 64.92 70.42 70.3 67.4 79.2 70.24 70.73 72.97 73.6 71.8 80.1
22/01/2022 01:31:49 64.36 64.58 70.42 70.3 67.4 79.1 69.95 70.15 72.97 73.6 71.8 80
22/01/2022 01:31:50 64.43 64.52 70.42 70.3 67.4 78.9 69.93 70.11 72.97 73.6 71.8 79.9
22/01/2022 01:31:51 64.43 64.55 70.42 70.3 67.4 78.9 70.49 70.42 72.97 73.6 71.8 79.9
22/01/2022 01:31:52 64.14 64.52 70.42 70.3 67.4 78.9 69.59 70.46 72.97 73.6 71.8 79.9
22/01/2022 01:31:53 64.71 64.52 70.42 70.3 67.4 78.9 71.85 71.42 72.97 73.6 71.8 79.9
22/01/2022 01:31:54 64.36 64.6 70.42 70.3 67.4 78.9 69.98 71.01 72.97 73.6 71.8 79.8
22/01/2022 01:31:55 63.98 64.37 70.42 70.3 67.4 78.9 69.39 70.31 72.97 73.6 71.8 79.8
22/01/2022 01:31:56 64.13 64.25 70.42 70.3 67.4 78.9 69.51 69.86 72.97 73.6 71.8 79.8
22/01/2022 01:31:57 64.28 64.3 70.42 70.3 67.4 78.9 69.47 69.66 72.97 73.6 71.8 79.8
22/01/2022 01:31:58 63.82 64.23 70.42 70.3 67.4 78.9 69.24 69.59 72.97 73.6 71.8 79.8
22/01/2022 01:31:59 63.69 64.01 70.42 70.3 67.4 78.9 69.66 69.65 72.36 73.6 71.8 79.8
22/01/2022 01:32:00 63.61 63.82 70.42 70.3 67.4 78.9 69.29 69.67 72.36 73.6 71.8 79.8
22/01/2022 01:32:01 63.75 63.82 70.42 70.3 67.4 78.9 69.38 69.57 72.36 73.6 71.8 79.8
22/01/2022 01:32:02 69.58 69.24 70.42 70.3 67.4 78.9 72.09 71.9 72.36 73.6 71.8 79.8
22/01/2022 01:32:03 66.49 69.62 70.42 70.3 67.4 78.9 70.19 72.09 72.36 73.6 71.8 79.8
22/01/2022 01:32:04 64.42 67.41 70.42 70.3 67.4 78.9 70.12 70.83 72.36 73.6 71.8 79.8
22/01/2022 01:32:05 64.18 65.81 70.42 70.3 67.4 78.9 69.94 70.43 72.36 73.6 71.8 79.8
22/01/2022 01:32:06 64.63 64.99 70.42 70.3 67.4 78.9 70.51 70.46 72.36 73.6 71.8 79.8
22/01/2022 01:32:07 64.46 64.74 69.62 70.3 67.4 78.9 70.67 70.64 72.09 73.6 71.8 79.8
22/01/2022 01:32:08 65.58 65.2 69.62 70.3 67.4 78.9 71.13 71.17 72.09 73.6 71.8 79.8
22/01/2022 01:32:09 65.6 65.64 69.62 70.3 67.4 78.9 70.91 71.03 72.09 73.6 71.8 79.8
22/01/2022 01:32:10 66.68 66.57 69.62 70.3 67.4 78.9 70.72 70.9 72.09 73.6 71.8 79.8
22/01/2022 01:32:11 64.52 66.57 69.62 70.3 67.4 78.9 70.21 70.9 72.09 73.6 71.8 79.8
22/01/2022 01:32:12 64.36 65.36 69.62 70.3 67.4 78.9 70.15 70.54 72.09 73.7 71.8 79.8
22/01/2022 01:32:13 64.37 64.76 69.62 70.3 67.4 78.9 69.78 70.25 72.09 73.7 71.8 79.8
22/01/2022 01:32:14 64.42 64.49 69.62 70.3 67.4 78.9 69.55 69.9 72.09 73.7 71.8 79.8
22/01/2022 01:32:15 64.97 64.77 69.62 70.3 67.4 78.9 69.38 69.75 72.09 73.7 71.8 79.8
22/01/2022 01:32:16 64.67 64.83 69.62 70.3 67.4 78.9 69.86 69.94 72.09 73.7 71.8 79.8
22/01/2022 01:32:17 64.51 64.7 69.62 70.3 67.4 78.7 69.94 69.93 72.09 73.7 71.8 79.6
22/01/2022 01:32:18 64.32 64.63 69.62 70.3 67.4 78.7 69.7 70.01 72.09 73.6 71.8 79.6
22/01/2022 01:32:19 64.39 64.46 69.62 70.3 67.4 78.7 70.31 70.16 72.09 73.6 71.8 79.6
22/01/2022 01:32:20 64.39 64.6 69.62 70.3 67.4 78.7 70.1 70.24 72.09 73.6 71.8 79.6
22/01/2022 01:32:21 64.34 64.39 69.62 70.3 67.4 78.7 69.78 70.16 72.09 73.6 71.8 79.6
22/01/2022 01:32:22 64.17 64.34 69.62 70.3 67.4 78.7 70.03 70.07 72.09 73.6 71.8 79.6
22/01/2022 01:32:23 65.83 65.41 69.62 70.3 67.4 78.7 70.64 70.49 72.09 73.6 71.8 79.6
22/01/2022 01:32:24 64.69 65.34 69.62 70.3 67.4 78.7 69.7 70.44 72.09 73.6 71.8 79.6
22/01/2022 01:32:25 64.13 64.89 69.62 70.3 67.4 78.7 69.88 70.19 72.09 73.6 71.8 79.6
22/01/2022 01:32:26 64.02 64.44 69.62 70.3 67.4 78.7 70.28 70.18 72.09 73.6 71.8 79.6
22/01/2022 01:32:27 64.37 64.3 69.62 70.3 67.4 78.7 70.16 70.25 72.09 73.6 71.8 79.6
22/01/2022 01:32:28 64.33 64.38 69.62 70.3 67.4 78.7 69.74 70.13 72.09 73.6 71.8 79.6
22/01/2022 01:32:29 64.25 64.45 69.62 70.3 67.4 78.7 70.16 70.22 72.09 73.6 71.8 79.6
22/01/2022 01:32:30 65.07 64.94 69.62 70.3 67.4 78.7 70.42 70.55 72.09 73.6 71.8 79.6
22/01/2022 01:32:31 64.18 64.9 69.62 70.3 67.4 78.7 69.97 70.47 72.09 73.6 71.8 79.6
22/01/2022 01:32:32 64.35 64.53 69.62 70.3 67.4 78.7 70.11 70.28 72.09 73.6 71.8 79.6
22/01/2022 01:32:33 64.19 64.35 67.41 70.3 67.4 78.7 69.85 70.27 71.17 73.6 71.8 79.6
22/01/2022 01:32:34 64.35 64.34 66.57 70.3 67.4 78.7 70.22 70.18 71.17 73.6 71.8 79.6
22/01/2022 01:32:35 66.77 66.33 66.57 70.3 67.4 78.7 70.7 70.63 71.17 73.6 71.8 79.6
22/01/2022 01:32:36 64.53 66.27 66.57 70.3 67.4 78.7 70.35 70.63 71.17 73.6 71.8 79.6
22/01/2022 01:32:37 66.78 66.55 66.57 70.3 67.4 78.7 71.22 71.11 71.17 73.6 71.8 79.6
22/01/2022 01:32:38 67.09 67.12 67.12 70.3 67.5 78.7 72.77 72.48 72.48 73.6 71.8 79.6
22/01/2022 01:32:39 66.63 67.29 67.29 70.3 67.5 78.7 72.43 72.74 72.74 73.6 71.8 79.6
22/01/2022 01:32:40 67.65 67.81 67.81 70.3 67.5 78.7 71.93 72.5 72.74 73.6 71.8 79.6
22/01/2022 01:32:41 66.4 67.87 67.87 70.3 67.5 78.6 71.76 72.49 72.74 73.6 71.8 79.6
22/01/2022 01:32:42 64.6 66.95 67.87 70.3 67.5 78.6 70.03 71.8 72.74 73.6 71.8 79.6
22/01/2022 01:32:43 64.23 65.55 67.87 70.3 67.5 78.6 70.46 70.82 72.74 73.6 71.8 79.6
22/01/2022 01:32:44 64.12 64.76 67.87 70.3 67.5 78.6 70.48 70.61 72.74 73.6 71.8 79.6
22/01/2022 01:32:45 64.18 64.39 67.87 70.3 67.5 78.6 70.47 70.95 72.74 73.6 71.8 79.6
22/01/2022 01:32:46 63.93 64.26 67.87 70.3 67.5 78.6 70.45 70.53 72.74 73.6 71.8 79.6
22/01/2022 01:32:47 64.33 64.24 67.87 70.3 67.5 78.6 70.76 70.86 72.74 73.6 71.8 79.6
22/01/2022 01:32:48 64.07 64.31 67.87 70.3 67.5 78.6 69.86 70.67 72.74 73.6 71.8 79.6
22/01/2022 01:32:49 64.77 64.59 67.87 70.3 67.5 78.6 70.91 70.65 72.74 73.6 71.8 79.6
22/01/2022 01:32:50 65.35 65.1 67.87 70.3 67.5 78.6 70.66 70.71 72.74 73.6 71.8 79.6
22/01/2022 01:32:51 65.09 65.17 67.87 70.3 67.5 78.6 70.24 70.69 72.74 73.6 71.8 79.6
22/01/2022 01:32:52 67.62 67.23 67.87 70.3 67.5 78.6 71.78 71.63 72.74 73.6 71.8 79.6
22/01/2022 01:32:53 65.28 67.06 67.87 70.3 67.5 78.6 70.33 71.5 72.74 73.6 71.8 79.6
22/01/2022 01:32:54 64.94 66.04 67.87 70.3 67.5 78.6 70.42 70.83 72.74 73.6 71.8 79.6
22/01/2022 01:32:55 64.27 65.36 67.87 70.3 67.5 78.6 70.04 70.55 72.74 73.6 71.8 79.6
22/01/2022 01:32:56 64.68 64.82 67.87 70.3 67.5 78.6 70.07 70.32 72.74 73.6 71.8 79.6
22/01/2022 01:32:57 64 64.66 67.87 70.3 67.5 78.6 69.78 70.13 72.74 73.6 71.8 79.6
22/01/2022 01:32:58 63.99 64.26 67.87 70.3 67.5 78.6 69.85 69.98 72.74 73.6 71.8 79.6
22/01/2022 01:32:59 64.27 64.22 67.87 70.3 67.5 78.6 70.17 70.1 72.74 73.6 71.8 79.6
22/01/2022 01:33:00 64.08 64.25 67.87 70.3 67.5 78.6 69.99 70.12 72.74 73.6 71.8 79.6
22/01/2022 01:33:01 64.16 64.17 67.87 70.3 67.5 78.6 69.46 70.04 72.74 73.6 71.8 79.6
22/01/2022 01:33:02 64.26 64.31 67.87 70.3 67.5 78.6 69.38 69.75 72.74 73.6 71.8 79.6
22/01/2022 01:33:03 64.53 64.44 67.87 70.3 67.5 78.6 69.93 69.83 72.74 73.6 71.8 79.6
22/01/2022 01:33:04 64.33 64.46 67.87 70.3 67.5 78.6 70.07 70.11 72.74 73.6 71.8 79.6
22/01/2022 01:33:05 64.47 64.45 67.87 70.3 67.5 78.6 69.71 70.01 72.74 73.6 71.8 79.6
22/01/2022 01:33:06 64.75 64.64 67.87 70.3 67.5 78.6 70.11 70.04 72.74 73.6 71.8 79.6
22/01/2022 01:33:07 64.59 64.89 67.87 70.3 67.5 78.6 70.12 70.17 72.74 73.6 71.8 79.6
22/01/2022 01:33:08 64.24 64.51 67.87 70.3 67.5 78.6 69.76 70.07 72.74 73.6 71.8 79.6
22/01/2022 01:33:09 64.35 64.4 67.87 70.3 67.5 78.6 69.68 69.95 72.5 73.6 71.8 79.6
22/01/2022 01:33:10 63.87 64.38 67.87 70.3 67.5 78.6 69.51 69.76 72.49 73.6 71.8 79.6
22/01/2022 01:33:11 64.63 64.47 67.23 70.3 67.5 78.6 69.77 69.9 71.8 73.6 71.8 79.6
22/01/2022 01:33:12 64.21 64.43 67.23 70.3 67.5 78.6 69.98 69.92 71.63 73.6 71.8 79.6
22/01/2022 01:33:13 64.16 64.24 67.23 70.3 67.5 78.6 69.74 69.87 71.63 73.6 71.8 79.6
22/01/2022 01:33:14 63.99 64.34 67.23 70.3 67.5 78.6 70.1 70.15 71.63 73.6 71.8 79.6
22/01/2022 01:33:15 64.22 64.17 67.23 70.3 67.5 78.6 69.6 70.01 71.63 73.6 71.8 79.6
22/01/2022 01:33:16 64.05 64.2 67.23 70.3 67.5 78.6 69.36 69.8 71.63 73.6 71.8 79.6
22/01/2022 01:33:17 64.08 64.12 67.23 70.3 67.5 78.6 69.74 69.68 71.63 73.6 71.8 79.6
22/01/2022 01:33:18 64.49 64.38 67.23 70.3 67.5 78.6 69.84 69.88 71.63 73.6 71.8 79.6
22/01/2022 01:33:19 64.43 64.42 67.23 70.3 67.5 78.6 69.89 69.97 71.63 73.6 71.8 79.6
22/01/2022 01:33:20 64.33 64.43 67.23 70.3 67.5 78.6 70.04 70.1 71.63 73.6 71.8 79.6
22/01/2022 01:33:21 64.7 64.75 67.23 70.3 67.5 78.6 70.3 70.32 71.63 73.6 71.8 79.5
22/01/2022 01:33:22 63.82 64.51 67.06 70.3 67.5 78.6 69.8 70.24 71.5 73.6 71.8 79.5
22/01/2022 01:33:23 64.18 64.18 66.04 70.3 67.5 78.6 70.1 70.11 70.83 73.6 71.8 79.5
22/01/2022 01:33:24 64.21 64.26 65.36 70.3 67.5 78.6 69.56 70.08 70.55 73.6 71.8 79.5
22/01/2022 01:33:25 64.38 64.45 64.89 70.3 67.5 78.6 70.03 70.02 70.32 73.6 71.8 79.5
22/01/2022 01:33:26 64.96 64.9 64.9 70.3 67.5 78.6 69.93 70.27 70.32 73.6 71.8 79.5
22/01/2022 01:33:27 64.52 64.77 64.9 70.3 67.5 78.6 70.31 70.2 70.32 73.6 71.8 79.5
22/01/2022 01:33:28 64.32 64.62 64.9 70.3 67.5 78.6 70.03 70.27 70.32 73.6 71.8 79.5
22/01/2022 01:33:29 64.02 64.38 64.9 70.3 67.5 78.6 69.57 70.07 70.32 73.6 71.8 79.5
22/01/2022 01:33:30 64.18 64.31 64.9 70.4 67.5 78.6 69.67 69.95 70.32 73.6 71.8 79.5
22/01/2022 01:33:31 65.05 64.87 64.9 70.4 67.5 78.6 70.55 70.34 70.34 73.6 71.8 79.5
22/01/2022 01:33:32 64.32 64.81 64.9 70.4 67.5 78.6 69.98 70.39 70.39 73.6 71.8 79.5
22/01/2022 01:33:33 64.23 64.51 64.9 70.4 67.5 78.6 69.89 70.04 70.39 73.7 71.8 79.5
22/01/2022 01:33:34 64.18 64.37 64.9 70.4 67.5 78.6 69.44 69.98 70.39 73.7 71.8 79.5
22/01/2022 01:33:35 64.3 64.35 64.9 70.4 67.5 78.6 69.46 69.75 70.39 73.7 71.8 79.5
22/01/2022 01:33:36 65.64 65.23 65.23 70.4 67.5 78.6 70.05 69.91 70.39 73.7 71.8 79.5
22/01/2022 01:33:37 65.96 65.73 65.73 70.4 67.5 78.6 70.5 70.32 70.39 73.7 71.8 79.5
22/01/2022 01:33:38 65.5 65.66 65.73 70.4 67.5 78.6 70.3 70.41 70.41 73.7 71.8 79.5
22/01/2022 01:33:39 66.24 66.17 66.17 70.4 67.5 78.6 70.45 70.43 70.43 73.6 71.8 79.5
22/01/2022 01:33:40 65.01 65.94 66.17 70.4 67.5 78.6 70.11 70.42 70.43 73.6 71.8 79.5
22/01/2022 01:33:41 65.25 65.37 66.17 70.4 67.5 78.6 70.26 70.39 70.43 73.6 71.8 79.5
22/01/2022 01:33:42 65.7 65.63 66.17 70.4 67.5 78.6 70.04 70.24 70.43 73.6 71.8 79.5
22/01/2022 01:33:43 64.98 65.58 66.17 70.4 67.5 78.6 70.22 70.3 70.43 73.6 71.8 79.5
22/01/2022 01:33:44 64.17 65.17 66.17 70.4 67.5 78.6 69.77 70.22 70.43 73.6 71.8 79.5
22/01/2022 01:33:45 64.34 64.58 66.17 70.4 67.5 78.6 70.01 70.09 70.43 73.6 71.8 79.5
22/01/2022 01:33:46 64.61 64.59 66.17 70.4 67.5 78.6 70.06 70.14 70.43 73.6 71.8 79.5
22/01/2022 01:33:47 64.38 64.58 66.17 70.4 67.5 78.6 70.3 70.27 70.43 73.6 71.8 79.5
22/01/2022 01:33:48 64.36 64.48 66.17 70.4 67.5 78.6 70.08 70.16 70.43 73.6 71.8 79.5
22/01/2022 01:33:49 64.61 64.6 66.17 70.3 67.5 78.6 72.07 71.77 71.77 73.6 71.8 79.5
22/01/2022 01:33:50 64.78 64.74 66.17 70.3 67.5 78.6 70.29 71.44 71.77 73.6 71.8 79.5
22/01/2022 01:33:51 64.51 64.72 66.17 70.3 67.5 78.6 70.01 70.9 71.77 73.6 71.8 79.5
22/01/2022 01:33:52 64.3 64.65 66.17 70.3 67.5 78.6 70.07 70.44 71.77 73.6 71.8 79.5
22/01/2022 01:33:53 64.03 64.43 66.17 70.3 67.5 78.6 69.92 70.24 71.77 73.6 71.8 79.5
22/01/2022 01:33:54 64.27 64.27 66.17 70.3 67.5 78.6 71.25 70.82 71.77 73.6 71.8 79.5
22/01/2022 01:33:55 64.24 64.38 66.17 70.3 67.5 78.6 70.46 70.87 71.77 73.6 71.8 79.5
22/01/2022 01:33:56 64.08 64.27 66.17 70.3 67.5 78.6 70.5 70.74 71.77 73.5 71.8 79.5
22/01/2022 01:33:57 64.37 64.35 66.17 70.3 67.5 78.6 70.78 70.77 71.77 73.5 71.8 79.5
22/01/2022 01:33:58 64.46 64.44 66.17 70.3 67.5 78.6 69.85 70.66 71.77 73.5 71.8 79.5
22/01/2022 01:33:59 66.82 66.56 66.56 70.3 67.5 78.6 75.8 75.3 75.3 73.5 71.8 79.5
22/01/2022 01:34:00 65.29 66.57 66.57 70.3 67.5 78.6 70.69 75.3 75.3 73.5 71.8 79.5
22/01/2022 01:34:01 64.53 65.77 66.57 70.3 67.5 78.6 70.22 72.97 75.3 73.5 71.8 79.5
22/01/2022 01:34:02 67.54 67.49 67.49 70.3 67.5 78.6 70.91 71.55 75.3 73.5 71.8 79.5
22/01/2022 01:34:03 64.92 67.55 67.55 70.3 67.5 78.6 70.09 71.33 75.3 73.5 71.8 79.5
22/01/2022 01:34:04 64.4 65.96 67.55 70.3 67.5 78.6 69.82 70.5 75.3 73.5 71.8 79.5
22/01/2022 01:34:05 64.51 65.07 67.55 70.3 67.5 78.5 70.23 70.27 75.3 73.5 71.8 79.5
22/01/2022 01:34:06 64.44 64.76 67.55 70.1 67.5 78.5 70.05 70.36 75.3 73.3 71.8 79.5
22/01/2022 01:34:07 64.21 64.64 67.55 70.1 67.5 78.5 69.92 70.1 75.3 73.3 71.8 79.5
22/01/2022 01:34:08 64.17 64.35 67.55 70.1 67.5 78.5 70.14 70.14 75.3 73.3 71.8 79.5
22/01/2022 01:34:09 64.12 64.26 67.55 70.1 67.5 78.5 69.87 70.1 75.3 73.3 71.8 79.5
22/01/2022 01:34:10 63.95 64.26 67.55 70.1 67.5 78.5 70.86 70.68 75.3 73.3 71.8 79.5
22/01/2022 01:34:11 64.39 64.34 67.55 70.1 67.5 78.5 70.31 70.72 75.3 73.3 71.8 79.5
22/01/2022 01:34:12 64.47 64.51 67.55 70.1 67.5 78.5 70.21 70.51 75.3 73.3 71.9 79.5
22/01/2022 01:34:13 64.24 64.44 67.55 70.1 67.5 78.5 70.55 70.51 75.3 73.3 71.9 79.5
22/01/2022 01:34:14 64.99 64.8 67.55 70.1 67.5 78.5 73.76 73.3 75.3 73.3 71.9 79.5
22/01/2022 01:34:15 64.92 64.91 67.55 70.1 67.5 78.5 70.69 73.4 75.3 73.3 71.9 79.5
22/01/2022 01:34:16 64.85 64.95 67.55 70.1 67.5 78.5 70.17 71.74 75.3 73.3 71.9 79.5
22/01/2022 01:34:17 64.99 64.99 67.55 70.1 67.5 78.5 70.22 70.85 75.3 73.3 71.9 79.5
22/01/2022 01:34:18 64.63 65.03 67.55 70.1 67.5 78.5 70.25 70.57 75.3 73.3 71.9 79.5
22/01/2022 01:34:19 64.52 64.74 67.55 70.1 67.5 78.5 69.95 70.35 75.3 73.3 71.9 79.5
22/01/2022 01:34:20 64.46 64.74 67.55 70.1 67.5 78.5 70.1 70.23 75.3 73.4 71.9 79.5
22/01/2022 01:34:21 64.26 64.57 67.55 70.1 67.5 78.5 69.94 70.2 75.3 73.4 71.9 79.5
22/01/2022 01:34:22 64.33 64.46 67.55 70.1 67.5 78.5 71.27 71 75.3 73.4 71.9 79.5
22/01/2022 01:34:23 64.3 64.38 67.55 70.1 67.5 78.5 69.93 70.65 75.3 73.4 71.9 79.5
22/01/2022 01:34:24 64.47 64.47 67.55 70.1 67.5 78.5 70.18 70.3 75.3 73.4 71.9 79.5
22/01/2022 01:34:25 65.73 65.46 67.55 70.1 67.5 78.5 70.91 70.82 75.3 73.4 71.9 79.5
22/01/2022 01:34:26 64.59 65.37 67.55 70.1 67.5 78.5 69.77 70.75 75.3 73.4 71.9 79.5
22/01/2022 01:34:27 74.43 73.4 73.4 70.2 67.5 78.5 79.36 78.33 78.33 73.4 71.9 79.5
22/01/2022 01:34:28 67.49 73.49 73.49 70.1 67.5 78.5 72.71 78.42 78.42 73.4 71.9 79.5
22/01/2022 01:34:29 64.41 70.48 73.49 70.1 67.5 78.5 69.84 75.45 78.42 73.4 71.9 79.5
22/01/2022 01:34:30 64.86 67.71 73.49 70.1 67.5 78.5 70.17 72.84 78.42 73.4 71.9 79.5
22/01/2022 01:34:31 64.22 66.17 73.49 70.1 67.5 78.5 69.59 71.35 78.42 73.4 71.9 79.5
22/01/2022 01:34:32 64.48 65.07 73.49 70.1 67.5 78.5 69.95 70.31 78.42 73.4 71.9 79.5
22/01/2022 01:34:33 64.59 64.7 73.49 70.1 67.5 78.5 70.03 70.16 78.42 73.4 71.9 79.5
22/01/2022 01:34:34 64.32 64.66 73.49 70.1 67.5 78.5 69.61 70.09 78.42 73.4 71.9 79.5
22/01/2022 01:34:35 64.41 64.53 73.49 70.1 67.5 78.5 70.3 70.17 78.42 73.4 71.9 79.5
22/01/2022 01:34:36 64.12 64.4 73.49 70.1 67.5 78.5 70.08 70.26 78.42 73.4 71.9 79.5
22/01/2022 01:34:37 63.98 64.27 73.49 70.1 67.5 78.5 69.71 70.26 78.42 73.4 71.9 79.5
22/01/2022 01:34:38 63.96 64.05 73.49 70.1 67.5 78.5 69.88 69.99 78.42 73.4 71.9 79.5
22/01/2022 01:34:39 64.16 64.14 73.49 70.1 67.5 78.5 69.67 69.94 78.42 73.4 71.9 79.4
22/01/2022 01:34:40 64.02 64.14 73.49 70.1 67.5 78.5 70.12 70.05 78.42 73.4 71.9 79.4
22/01/2022 01:34:41 64.13 64.15 73.49 70.1 67.5 78.5 69.55 70.01 78.42 73.4 71.9 79.4
22/01/2022 01:34:42 64.24 64.22 73.49 70.1 67.5 78.5 69.64 69.85 78.42 73.4 71.9 79.4
22/01/2022 01:34:43 64 64.22 73.49 70.1 67.5 78.5 69.77 69.92 78.42 73.4 71.9 79.4
22/01/2022 01:34:44 64.29 64.23 73.49 70.1 67.5 78.5 69.37 69.81 78.42 73.4 71.9 79.4
22/01/2022 01:34:45 64.51 64.42 73.49 70.1 67.5 78.5 69.76 69.76 78.42 73.4 71.9 79.4
22/01/2022 01:34:46 64.27 64.41 73.49 70.1 67.5 78.5 69.66 69.77 78.42 73.4 71.9 79.4
22/01/2022 01:34:47 64.36 64.43 73.49 70.1 67.5 78.5 69.56 69.75 78.42 73.4 71.9 79.4
22/01/2022 01:34:48 64.22 64.34 73.49 70.1 67.5 78.5 69.54 69.62 78.42 73.4 71.9 79.4
22/01/2022 01:34:49 64.27 64.34 73.49 70.1 67.5 78.5 69.43 69.63 78.42 73.4 71.9 79.4
22/01/2022 01:34:50 63.92 64.38 73.49 70.1 67.5 78.5 69.67 69.77 78.42 73.4 71.9 79.4
22/01/2022 01:34:51 64.81 64.62 73.49 70.1 67.5 78.5 70.67 70.4 78.42 73.4 71.9 79.4
22/01/2022 01:34:52 64.28 64.58 73.49 70.1 67.5 78.5 69.69 70.38 78.42 73.4 71.9 79.4
22/01/2022 01:34:53 64.18 64.44 73.49 70.1 67.5 78.5 69.88 70.04 78.42 73.4 71.9 79.4
22/01/2022 01:34:54 67.4 66.86 73.49 70.1 67.5 78.5 73.92 73.34 78.42 73.4 71.9 79.4
22/01/2022 01:34:55 64.43 66.32 73.49 70.1 67.5 78.5 70.18 72.59 78.42 73.4 71.9 79.4
22/01/2022 01:34:56 64.75 65.29 73.49 70.1 67.5 78.5 70.15 71.31 78.42 73.4 71.9 79.4
22/01/2022 01:34:57 64.99 65.12 73.49 70.1 67.5 78.5 69.85 70.61 78.42 73.4 71.9 79.4
22/01/2022 01:34:58 64.14 64.97 70.48 70.1 67.5 78.5 69.55 70.14 75.45 73.4 71.9 79.4
22/01/2022 01:34:59 64.09 64.47 67.71 70 67.5 78.5 69.96 69.96 73.34 73.2 71.9 79.4
22/01/2022 01:35:00 69.44 69.19 69.19 68 67.5 78.5 75.88 75.64 75.64 71.4 71.9 79.4
22/01/2022 01:35:01 76.98 75.14 75.14 68.1 67.5 78.5 82.64 80.69 80.69 71.5 72 79.4
22/01/2022 01:35:02 83.25 82.42 82.42 68.5 67.7 78.5 90.12 89.22 89.22 72.5 72.3 79.5
22/01/2022 01:35:03 64.29 81.01 82.42 68.4 67.7 78.5 69.82 87.75 89.22 72.4 72.3 79.4
22/01/2022 01:35:04 64.09 76.92 82.42 68.4 67.7 78.5 69.93 83.62 89.22 72.4 72.3 79.4
22/01/2022 01:35:05 64.08 73.04 82.42 68.3 67.7 78.5 69.63 79.68 89.22 72.4 72.3 79.4
22/01/2022 01:35:06 64.31 69.63 82.42 68.3 67.7 78.5 69.89 76.09 89.22 72.4 72.3 79.4
22/01/2022 01:35:07 84.39 83.55 83.55 68.8 67.9 78.5 88.86 87.95 89.22 73 72.5 79.5
22/01/2022 01:35:08 81.74 84.76 84.76 69 68 78.5 86.5 89.35 89.35 73.3 72.6 79.5
22/01/2022 01:35:09 64.29 81.68 84.76 69 68 78.5 69.85 86.25 89.35 73.3 72.6 79.5
22/01/2022 01:35:10 68.5 77.57 84.76 69 68 78.5 74.73 82.17 89.35 73.2 72.6 79.5
22/01/2022 01:35:11 86.57 85.35 85.35 69.7 68.4 78.5 92.47 91.25 91.25 74.3 73 79.5
22/01/2022 01:35:12 84.63 85.59 85.59 70.1 68.6 78.5 90.2 91.36 91.36 74.8 73.3 79.5
22/01/2022 01:35:13 85.41 85.89 85.89 70.6 68.8 78.5 91.13 91.58 91.58 75.4 73.6 79.5
22/01/2022 01:35:14 85.34 86.91 86.91 70.9 69 78.5 90.26 92.28 92.28 75.8 73.8 79.5
22/01/2022 01:35:15 65.21 84.87 86.91 70.8 69 78.5 70.65 90.16 92.28 75.8 73.8 79.5
22/01/2022 01:35:16 64.88 80.71 86.91 70.6 69 78.5 70.9 85.99 92.28 75.7 73.8 79.5
22/01/2022 01:35:17 64.26 76.65 86.91 70.5 69 78.5 70.23 81.98 92.28 75.7 73.8 79.5
22/01/2022 01:35:18 79.89 78.57 86.91 70.6 69.1 78.5 85.32 83.82 92.28 75.8 73.8 79.5
22/01/2022 01:35:19 83.03 83.07 86.91 70.8 69.2 78.5 85.98 86.8 92.28 76 73.9 79.5
22/01/2022 01:35:20 63.68 80.5 86.91 70.8 69.2 78.5 69.73 84.16 92.28 75.9 73.9 79.5
22/01/2022 01:35:21 69.65 76.4 86.91 70.8 69.2 78.5 74.6 80.18 92.28 76 73.9 79.5
22/01/2022 01:35:22 70.78 74.54 86.91 70.8 69.2 78.5 75.44 78.76 92.28 76 73.9 79.5
22/01/2022 01:35:23 66.23 71.63 86.91 70.8 69.2 78.5 72.28 76.05 92.28 76 73.9 79.5
22/01/2022 01:35:24 90.29 89.66 89.66 71.9 69.8 78.5 92.11 91.38 92.28 76.5 74.2 79.6
22/01/2022 01:35:25 82.29 89.81 89.81 72.1 69.9 78.5 83.75 91.51 92.28 76.6 74.3 79.6
22/01/2022 01:35:26 64.2 86.2 89.81 72.1 69.9 78.5 70.63 87.88 92.28 76.6 74.3 79.6
22/01/2022 01:35:27 64.7 82 89.81 72.1 69.9 78.5 70.49 83.77 92.28 76.6 74.3 79.6
22/01/2022 01:35:28 64.29 77.89 89.81 72.1 69.9 78.5 70.59 79.85 92.28 76.6 74.3 79.6
22/01/2022 01:35:29 64.29 73.95 89.81 72.1 69.9 78.5 70.04 76.38 92.28 76.6 74.3 79.6
22/01/2022 01:35:30 64.71 70.43 89.81 72.1 69.9 78.5 70.58 73.57 92.28 76.6 74.3 79.6
22/01/2022 01:35:31 64.37 67.8 89.81 72.1 69.9 78.5 69.78 71.95 92.28 76.6 74.3 79.6
22/01/2022 01:35:32 64.12 65.97 89.81 72.1 69.9 78.5 69.72 70.69 92.28 76.6 74.3 79.6
22/01/2022 01:35:33 64.32 64.94 89.81 72 69.9 78.5 72.57 72.27 92.28 76.6 74.3 79.6
22/01/2022 01:35:34 64.96 65 89.81 72 69.9 78.5 70.55 72.39 92.28 76.6 74.3 79.6
22/01/2022 01:35:35 64.42 64.83 89.81 72 69.9 78.5 69.73 71.27 92.28 76.6 74.3 79.6
22/01/2022 01:35:36 64.45 64.62 89.81 72 69.9 78.5 69.7 70.4 92.28 76.6 74.3 79.6
22/01/2022 01:35:37 64.28 64.49 89.81 72 69.9 78.5 69.44 69.94 92.28 76.6 74.3 79.6
22/01/2022 01:35:38 66.17 66.03 89.81 72 69.9 78.5 71.75 71.44 92.28 76.6 74.3 79.6
22/01/2022 01:35:39 81.95 80.75 89.81 72.2 69.9 78.5 83.97 82.7 92.28 76.6 74.3 79.6
22/01/2022 01:35:40 73.7 80.88 89.81 72.2 69.9 78.5 75.96 82.8 92.28 76.6 74.3 79.6
22/01/2022 01:35:41 64.59 77.39 89.81 72.2 69.9 78.5 71.26 79.45 92.28 76.6 74.3 79.6
22/01/2022 01:35:42 64.71 73.51 89.81 72.2 69.9 78.5 70.37 76.2 92.28 76.6 74.3 79.6
22/01/2022 01:35:43 64.36 70.11 89.81 72.2 69.9 78.5 69.84 73.47 92.28 76.6 74.3 79.6
22/01/2022 01:35:44 64.32 67.46 89.81 72.2 69.9 78.5 71.5 71.92 91.51 76.6 74.3 79.6
22/01/2022 01:35:45 64.4 65.76 89.81 72.2 69.9 78.5 72.88 73.23 91.51 76.6 74.3 79.6
22/01/2022 01:35:46 71.49 70.69 89.81 72.2 69.9 78.5 75.97 75.33 91.51 76.7 74.3 79.6
22/01/2022 01:35:47 76.47 75.82 89.81 72.2 70 78.5 79.12 78.65 91.51 76.7 74.4 79.6
22/01/2022 01:35:48 81.63 81.12 89.81 72.3 70 78.5 83.61 83.21 91.51 76.7 74.4 79.6
22/01/2022 01:35:49 66.23 79.38 89.81 72.3 70 78.5 70.72 81.52 91.51 76.7 74.4 79.6
22/01/2022 01:35:50 64.31 75.44 89.81 72.3 70 78.5 69.57 77.8 91.51 76.7 74.4 79.6
22/01/2022 01:35:51 67.27 71.72 89.81 72.3 70 78.5 70.52 74.52 91.51 76.7 74.4 79.6
22/01/2022 01:35:52 76.07 75.39 89.81 72.3 70.1 78.5 76.26 75.85 91.51 76.7 74.4 79.6
22/01/2022 01:35:53 64.79 73.81 89.81 72.3 70.1 78.5 70.17 74.7 91.51 76.7 74.4 79.6
22/01/2022 01:35:54 65.23 70.39 89.81 72.3 70.1 78.5 70.14 72.43 91.51 76.7 74.4 79.6
22/01/2022 01:35:55 68.24 68.68 86.2 72.3 70.1 78.5 71.35 71.63 87.88 76.7 74.4 79.6
22/01/2022 01:35:56 77.01 76.13 82 72.4 70.1 78.5 80.22 79.22 83.77 76.8 74.4 79.6
22/01/2022 01:35:57 65.12 74.73 81.12 72.4 70.1 78.5 70.21 77.93 83.21 76.8 74.4 79.6
22/01/2022 01:35:58 86.56 84.8 84.8 72.7 70.3 78.5 85.46 83.86 83.86 76.9 74.5 79.6
22/01/2022 01:35:59 80.89 85.31 85.31 72.8 70.3 78.5 80.65 84.44 84.44 76.9 74.5 79.6
22/01/2022 01:36:00 68.08 82.18 85.31 72.8 70.3 78.5 71.2 81.54 84.44 76.9 74.5 79.6
22/01/2022 01:36:01 74.65 78.27 85.31 72.8 70.4 78.5 76.16 77.96 84.44 76.9 74.5 79.6
22/01/2022 01:36:02 64.6 76.18 85.31 72.8 70.4 78.5 69.76 76.72 84.44 76.9 74.5 79.6
22/01/2022 01:36:03 64.52 72.41 85.31 72.8 70.4 78.5 69.59 73.73 84.44 76.9 74.5 79.6
22/01/2022 01:36:04 64.68 69.2 85.31 72.8 70.4 78.5 69.81 71.63 84.44 76.9 74.5 79.6
22/01/2022 01:36:05 64.47 66.98 85.31 72.8 70.4 78.5 70.33 70.67 84.44 76.9 74.5 79.6
22/01/2022 01:36:06 76.39 75.41 85.31 72.8 70.4 78.5 78.51 77.64 84.44 76.9 74.5 79.6
22/01/2022 01:36:07 78.18 77.64 85.31 72.9 70.4 78.5 81.1 80.16 84.44 77 74.5 79.6
22/01/2022 01:36:08 78.04 79.02 85.31 72.9 70.4 78.5 80.68 81.7 84.44 77 74.5 79.6
22/01/2022 01:36:09 82.3 81.91 85.31 73 70.5 78.5 83.85 83.66 84.44 77.1 74.6 79.6
22/01/2022 01:36:10 64.59 80.86 85.31 73 70.5 78.5 71.56 82.62 84.44 77.1 74.6 79.6
22/01/2022 01:36:11 64.59 76.78 85.31 73 70.5 78.5 72.02 78.89 84.44 77.1 74.6 79.6
22/01/2022 01:36:12 64.42 72.96 85.31 73 70.5 78.5 70.15 75.8 84.44 77.1 74.6 79.6
22/01/2022 01:36:13 66.88 69.62 85.31 73 70.5 78.4 71.83 73.26 84.44 77.1 74.6 79.5
22/01/2022 01:36:14 85.21 84.18 85.31 73.3 70.6 78.2 84.75 83.8 84.44 77.1 74.6 79.3
22/01/2022 01:36:15 71.08 84.08 85.31 73.3 70.7 78.2 73.79 83.7 84.44 77.1 74.6 79.3
22/01/2022 01:36:16 72.11 80.09 85.31 73.3 70.7 78.2 75.1 80.09 84.44 77.1 74.6 79.3
22/01/2022 01:36:17 77.39 77.67 85.31 73.3 70.7 78.2 80.79 80.23 84.44 77.2 74.7 79.3
22/01/2022 01:36:18 67.23 77.32 85.31 73.3 70.7 78.2 73.08 80.08 84.44 77.2 74.7 79.3
22/01/2022 01:36:19 84.19 82.68 85.31 73.5 70.8 78.2 83.7 82.39 84.44 77.2 74.7 79.3
22/01/2022 01:36:20 93.45 92.66 92.66 74.7 71.6 78.3 92.97 92.17 92.17 77.7 75 79.3
22/01/2022 01:36:21 64.52 90.42 92.66 74.7 71.6 78.3 72.56 89.95 92.17 77.7 75 79.3
22/01/2022 01:36:22 64.32 86.2 92.66 74.7 71.6 78.3 72.1 85.84 92.17 77.7 75 79.3
22/01/2022 01:36:23 64.45 82 92.66 74.7 71.6 78.3 70.3 81.88 92.17 77.7 75 79.3
22/01/2022 01:36:24 73.66 77.88 92.66 74.7 71.6 78.3 79.35 80.2 92.17 77.8 75 79.3
22/01/2022 01:36:25 64.87 75.49 92.66 74.7 71.6 78.3 71.14 78.44 92.17 77.8 75 79.3
22/01/2022 01:36:26 80.47 79.76 92.66 74.8 71.6 78.3 84.75 83.99 92.17 77.8 75.1 79.3
22/01/2022 01:36:27 85.14 84.36 92.66 74.9 71.7 78.3 88.58 87.87 92.17 78 75.2 79.3
22/01/2022 01:36:28 67.54 83.67 92.66 74.9 71.7 78.3 71.57 87.09 92.17 78 75.2 79.3
22/01/2022 01:36:29 65.54 79.57 92.66 74.9 71.7 78.3 69.97 83.02 92.17 78 75.2 79.3
22/01/2022 01:36:30 72.67 75.6 92.66 74.9 71.8 78.3 77.13 79.12 92.17 78 75.2 79.3
22/01/2022 01:36:31 87.05 85.28 92.66 75.2 71.9 78.3 90.14 88.43 92.17 78.2 75.3 79.4
22/01/2022 01:36:32 66.13 84.28 92.66 75.2 71.9 78.3 71.31 87.34 92.17 78.2 75.3 79.4
22/01/2022 01:36:33 64.35 80.13 92.66 75.2 71.9 78.3 69.98 83.26 92.17 78.2 75.3 79.4
22/01/2022 01:36:34 64.16 76.08 92.66 75.2 71.9 78.3 69.77 79.34 92.17 78.2 75.3 79.4
22/01/2022 01:36:35 64.16 72.27 92.66 75.2 71.9 78.3 70.2 75.84 92.17 78.2 75.3 79.4
22/01/2022 01:36:36 65.21 69.02 92.66 75.2 71.9 78.3 70.47 73.21 92.17 78.2 75.3 79.4
22/01/2022 01:36:37 65.61 67.09 92.66 75.1 71.9 78.3 70.54 71.71 92.17 78.2 75.3 79.4
22/01/2022 01:36:38 67.45 67.17 92.66 75.1 71.9 78.3 71.86 71.65 92.17 78.2 75.3 79.4
22/01/2022 01:36:39 66.02 67.18 92.66 75.1 71.9 78.3 71.04 71.74 92.17 78.2 75.3 79.4
22/01/2022 01:36:40 64.76 66.48 92.66 75.1 71.9 78.3 70.14 71.29 92.17 78.2 75.3 79.4
22/01/2022 01:36:41 64.62 65.45 92.66 75.1 71.9 78.3 69.9 70.56 92.17 78.2 75.3 79.4
22/01/2022 01:36:42 64.61 64.96 92.66 75.1 71.9 78.3 70.3 70.29 92.17 78.2 75.3 79.4
22/01/2022 01:36:43 64.79 64.91 92.66 75.1 71.9 78.3 69.96 70.24 92.17 78.2 75.3 79.4
22/01/2022 01:36:44 64.58 64.81 92.66 75.1 71.9 78.3 70.13 70.31 92.17 78.2 75.3 79.3
22/01/2022 01:36:45 64.54 64.63 92.66 75.1 71.9 78.3 70.48 70.5 92.17 78.2 75.3 79.3
22/01/2022 01:36:46 64.17 64.57 92.66 75.1 71.9 78.3 69.95 70.44 92.17 78.2 75.3 79.3
22/01/2022 01:36:47 80.38 79.58 92.66 75.2 71.9 78.3 81.42 80.76 92.17 78.3 75.3 79.3
22/01/2022 01:36:48 76.83 79.82 92.66 75.2 72 78.3 81.34 81.55 92.17 78.3 75.4 79.3
22/01/2022 01:36:49 64.85 77.64 92.66 75.2 72 78.3 72.36 80.78 92.17 78.3 75.4 79.3
22/01/2022 01:36:50 77.73 77.38 90.42 75.2 72 78.3 79.75 79.64 89.95 78.3 75.4 79.3
22/01/2022 01:36:51 69.52 77.24 86.2 75.2 72 78.3 74.93 79.55 88.43 78.3 75.4 79.3
22/01/2022 01:36:52 71.6 74 85.28 75.2 72 78.3 76.05 77.74 88.43 78.3 75.4 79.3
22/01/2022 01:36:53 64.41 72.43 85.28 75.2 72 78.3 69.81 76.22 88.43 78.3 75.4 79.3
22/01/2022 01:36:54 64.41 69.2 85.28 75.2 72 78.3 69.88 73.35 88.43 78.3 75.4 79.3
22/01/2022 01:36:55 64.92 66.85 85.28 75.2 72 78.3 70.39 71.5 88.43 78.3 75.4 79.3
22/01/2022 01:36:56 77.39 76.08 85.28 75.3 72 78.3 79.16 78.05 88.43 78.3 75.4 79.3
22/01/2022 01:36:57 70.97 74.98 85.28 75.3 72 78.3 73.13 77.04 88.43 78.3 75.4 79.3
22/01/2022 01:36:58 82.71 81.72 85.28 75.4 72.1 78.3 83.28 82.38 88.43 78.4 75.4 79.3
22/01/2022 01:36:59 64.47 80.65 85.28 75.4 72.1 78.3 70.16 81.35 88.43 78.4 75.4 79.3
22/01/2022 01:37:00 64.28 76.58 85.28 75.4 72.1 78.3 69.85 77.62 88.43 78.4 75.4 79.3
22/01/2022 01:37:01 64.52 72.74 84.28 75.4 72.1 78.3 71.7 74.45 87.34 78.4 75.4 79.3
22/01/2022 01:37:02 64.43 69.46 81.72 75.3 72.1 78.3 70.38 72.98 83.26 78.4 75.4 79.3
22/01/2022 01:37:03 64.35 66.99 81.72 75.3 72.1 78.3 69.8 71.45 82.38 78.4 75.4 79.3
22/01/2022 01:37:04 64.59 65.54 81.72 75.3 72.1 78.3 69.81 70.5 82.38 78.4 75.4 79.3
22/01/2022 01:37:05 64.38 64.96 81.72 75.3 72.1 78.3 69.97 70.16 82.38 78.4 75.4 79.3
22/01/2022 01:37:06 64.36 64.62 81.72 75.3 72.1 78.3 69.71 70.05 82.38 78.4 75.4 79.3
22/01/2022 01:37:07 66.15 65.77 81.72 75.3 72.1 78.3 70.45 70.3 82.38 78.4 75.4 79.3
22/01/2022 01:37:08 70.34 70.05 81.72 75.4 72.1 78.3 72.04 71.88 82.38 78.4 75.4 79.3
22/01/2022 01:37:09 72.72 72.64 81.72 75.4 72.1 78.2 73.6 73.55 82.38 78.4 75.4 79.3
22/01/2022 01:37:10 64.65 71.79 81.72 75.4 72.1 78.2 69.89 72.94 82.38 78.4 75.4 79.3
22/01/2022 01:37:11 64.7 68.75 81.72 75.4 72.1 78.2 69.79 71.28 82.38 78.4 75.4 79.3
22/01/2022 01:37:12 64.6 66.66 81.72 75.4 72.1 78.2 69.87 70.4 82.38 78.4 75.4 79.3
22/01/2022 01:37:13 64.29 65.49 81.72 75.4 72.1 78.2 69.88 70.27 82.38 78.4 75.4 79.3
22/01/2022 01:37:14 63.94 64.76 81.72 75.4 72.1 78.2 69.47 69.91 82.38 78.4 75.4 79.3
22/01/2022 01:37:15 64.4 64.39 81.72 75.4 72.1 78.2 69.83 69.86 82.38 78.4 75.4 79.3
22/01/2022 01:37:16 64.22 64.37 81.72 75.4 72.1 78.2 69.93 70.02 82.38 78.4 75.4 79.3
22/01/2022 01:37:17 64.54 64.49 81.72 75.4 72.1 78.2 70.63 70.54 82.38 78.4 75.4 79.3
22/01/2022 01:37:18 64.37 64.49 81.72 75.4 72.1 78.2 71.36 71.38 82.38 78.4 75.4 79.3
22/01/2022 01:37:19 64.36 64.48 81.72 75.4 72.1 78.2 70.88 71.15 82.38 78.4 75.4 79.3
22/01/2022 01:37:20 64.35 64.47 81.72 75.4 72.1 78.2 70.12 71.02 82.38 78.4 75.4 79.3
22/01/2022 01:37:21 64.54 64.51 81.72 75.4 72.1 78.1 69.91 70.37 82.38 78.4 75.4 79.3
22/01/2022 01:37:22 64.43 64.49 81.72 75.4 72.1 78.1 70 70.11 82.38 78.4 75.4 79.2
22/01/2022 01:37:23 64.22 64.47 81.72 75.4 72.1 78.1 70.4 70.48 82.38 78.4 75.4 79.2
22/01/2022 01:37:24 64.01 64.3 81.72 75.4 72.1 78.1 70.29 70.77 82.38 78.4 75.4 79.2
22/01/2022 01:37:25 64.11 64.17 81.72 75.4 72.1 77.8 69.95 70.26 82.38 78.4 75.4 79
22/01/2022 01:37:26 64.37 64.31 81.72 75.4 72.1 77.7 70.02 70.12 82.38 78.4 75.4 78.9
22/01/2022 01:37:27 64.07 64.47 81.72 75.4 72.1 77.6 69.99 70.15 82.38 78.4 75.4 78.9
22/01/2022 01:37:28 64.15 64.18 80.65 75.4 72.1 77.6 70.05 70.08 81.35 78.4 75.4 78.9
22/01/2022 01:37:29 80.21 79.65 79.65 75.4 72.1 77.6 82.6 82.12 82.12 78.4 75.4 78.8
22/01/2022 01:37:30 87.89 86.05 86.05 75.6 72.3 77.6 90.67 88.62 88.62 78.7 75.6 78.9
22/01/2022 01:37:31 78.17 85.84 86.05 75.7 72.3 77.6 80.97 88.76 88.76 78.7 75.6 78.8
22/01/2022 01:37:32 85.67 85.67 86.05 75.8 72.4 77.4 85.79 86.29 88.76 78.8 75.7 78.7
22/01/2022 01:37:33 87.22 87.03 87.03 76 72.5 77.2 87.29 87.28 88.76 78.9 75.7 78.6
22/01/2022 01:37:34 90.43 90.54 90.54 76.4 72.8 77 89.92 90.17 90.17 79 75.9 78.4
22/01/2022 01:37:35 82.9 90.7 90.7 76.5 72.9 76.9 82.34 90.28 90.28 79.1 75.9 78.3
22/01/2022 01:37:36 65.62 87.04 90.7 76.5 72.9 76.8 70.16 86.65 90.28 79.1 75.9 78.2
22/01/2022 01:37:37 77.85 82.85 90.7 76.5 72.9 76.7 78.92 82.56 90.28 79.1 75.9 78.2
22/01/2022 01:37:38 73.3 80.77 90.7 76.5 72.9 76.6 74.32 80.98 90.28 79.1 75.9 78.1
22/01/2022 01:37:39 64.56 77.38 90.7 76.5 72.9 76.3 71.19 77.84 90.28 79.1 75.9 77.9
22/01/2022 01:37:40 83.14 82.68 90.7 76.5 72.9 75.9 85.86 85.22 90.28 79.1 75.9 77.7
22/01/2022 01:37:41 87.25 87.27 90.7 76.7 73.1 75.9 89.33 89.53 90.28 79.3 76 77.7
22/01/2022 01:37:42 63.98 84.73 90.7 76.7 73.1 75.9 69.32 86.89 90.28 79.3 76 77.7
22/01/2022 01:37:43 76.03 80.55 90.7 76.7 73.1 75.9 76.96 82.77 90.28 79.3 76 77.7
22/01/2022 01:37:44 76.97 79.89 90.7 76.7 73.1 75.9 77.39 80.99 90.28 79.3 76 77.7
22/01/2022 01:37:45 64.26 77.02 90.7 76.7 73.1 75.9 69.92 78.26 90.28 79.3 76 77.7
22/01/2022 01:37:46 64.18 73.14 90.7 76.7 73.1 75.9 69.88 74.96 90.28 79.3 76 77.7
22/01/2022 01:37:47 64.01 69.72 90.7 76.7 73.1 75.9 69.86 72.48 90.28 79.3 76 77.6
22/01/2022 01:37:48 64.26 67.07 90.7 76.7 73.1 75.9 69.57 71.04 90.28 79.3 76 77.6
22/01/2022 01:37:49 64.18 65.54 90.7 76.7 73.1 75.9 69.9 70.4 90.28 79.3 76 77.6
22/01/2022 01:37:50 64.32 64.7 90.7 76.7 73.1 75.9 70.38 70.3 90.28 79.3 76 77.6
22/01/2022 01:37:51 71.92 71.47 90.7 76.7 73.1 75.9 74.53 74.11 90.28 79.3 76 77.6
22/01/2022 01:37:52 68.85 71.99 90.7 76.7 73.1 75.9 73.21 74.86 90.28 79.3 76 77.6
22/01/2022 01:37:53 64.21 69.54 90.7 76.7 73.1 75.9 69.68 73.12 90.28 79.3 76 77.6
22/01/2022 01:37:54 64.53 67 90.7 76.7 73.1 75.9 70.12 71.28 90.28 79.3 76 77.6
22/01/2022 01:37:55 64.61 65.64 90.7 76.7 73.1 75.9 70.44 70.67 90.28 79.3 76 77.6
22/01/2022 01:37:56 64.72 65.08 90.7 76.7 73.1 75.8 70.17 70.54 90.28 79.3 76 77.5
22/01/2022 01:37:57 64.69 64.85 90.7 76.7 73.1 75.8 69.87 70.27 90.28 79.3 76 77.5
22/01/2022 01:37:58 65.4 65.7 90.7 76.7 73.1 75.8 71.19 71.1 90.28 79.3 76 77.5
22/01/2022 01:37:59 64.26 64.93 90.7 76.7 73.1 75.8 69.84 70.56 90.28 79.3 76 77.5
22/01/2022 01:38:00 82.51 81.45 90.7 76.8 73.1 75.8 85.26 84.17 90.28 79.4 76.1 77.5
22/01/2022 01:38:01 78.17 82.21 90.7 76.8 73.1 75.8 79.03 84.42 90.28 79.4 76.1 77.5
22/01/2022 01:38:02 64.63 79.01 90.7 76.8 73.1 75.8 70.01 81.24 90.28 79.4 76.1 77.5
22/01/2022 01:38:03 67.81 75.03 90.7 76.8 73.1 75.8 73.36 77.5 90.28 79.4 76.1 77.5
22/01/2022 01:38:04 64.07 71.92 90.7 76.8 73.1 75.8 69.53 75.3 90.28 79.4 76.1 77.5
22/01/2022 01:38:05 84.51 83.94 87.27 76.9 73.2 75.8 86.48 85.7 89.53 79.4 76.1 77.5
22/01/2022 01:38:06 82.09 85.19 87.27 76.9 73.2 75.8 82.61 86.52 89.53 79.5 76.2 77.5
22/01/2022 01:38:07 63.84 82.02 87.27 76.9 73.2 75.8 69.37 83.33 89.53 79.5 76.2 77.5
22/01/2022 01:38:08 64.24 77.88 87.27 76.9 73.2 75.8 70.03 79.37 89.53 79.5 76.2 77.5
22/01/2022 01:38:09 65.43 73.94 87.27 76.9 73.2 75.8 70.82 75.9 89.53 79.5 76.2 77.5
22/01/2022 01:38:10 65.47 70.64 87.27 76.9 73.2 75.8 71.05 73.49 89.53 79.5 76.2 77.5
22/01/2022 01:38:11 79.01 78.56 85.19 77 73.3 75.8 83.61 83.09 86.89 79.5 76.2 77.5
22/01/2022 01:38:12 75.01 78.84 85.19 77 73.3 75.8 80.28 83.46 86.52 79.5 76.2 77.5
22/01/2022 01:38:13 66 76.18 85.19 77 73.3 75.8 70.3 81.01 86.52 79.5 76.2 77.5
22/01/2022 01:38:14 65.4 72.56 85.19 77 73.3 75.8 70.02 77.33 86.52 79.5 76.2 77.5
22/01/2022 01:38:15 65.02 69.57 85.19 77 73.3 75.8 70.32 74.27 86.52 79.5 76.2 77.5
22/01/2022 01:38:16 64.84 67.29 85.19 77 73.3 75.8 70.07 72.25 86.52 79.5 76.2 77.5
22/01/2022 01:38:17 86.12 85.33 85.33 77.1 73.4 75.8 88.67 87.93 87.93 79.6 76.2 77.5
22/01/2022 01:38:18 81.41 85.31 85.33 77.1 73.4 75.8 84.01 87.9 87.93 79.7 76.3 77.5
22/01/2022 01:38:19 72.29 83.14 85.33 77.1 73.4 75.8 76.04 85.76 87.93 79.7 76.3 77.5
22/01/2022 01:38:20 64.24 79.41 85.33 77.1 73.4 75.8 69.88 82.18 87.93 79.7 76.3 77.5
22/01/2022 01:38:21 64.37 75.38 85.33 77.1 73.4 75.8 70.22 78.35 87.93 79.7 76.3 77.5
22/01/2022 01:38:22 64.32 71.67 85.33 77.1 73.4 75.8 70.44 75.1 87.93 79.7 76.3 77.5
22/01/2022 01:38:23 64.41 68.59 85.33 77.1 73.4 75.8 69.95 72.8 87.93 79.7 76.3 77.5
22/01/2022 01:38:24 64.12 66.45 85.33 77.1 73.4 75.8 69.66 71.2 87.93 79.7 76.3 77.5
22/01/2022 01:38:25 64.06 65.14 85.33 77.1 73.4 75.8 70.01 70.3 87.93 79.7 76.3 77.5
22/01/2022 01:38:26 64.15 64.6 85.33 77.1 73.4 75.8 69.91 70.34 87.93 79.7 76.3 77.5
22/01/2022 01:38:27 64.83 64.66 85.33 77.1 73.4 75.8 70.01 70.06 87.93 79.7 76.3 77.5
22/01/2022 01:38:28 64.84 64.81 85.33 77.1 73.4 75.8 69.91 70.23 87.93 79.7 76.3 77.5
22/01/2022 01:38:29 64.73 64.82 85.33 77.1 73.4 75.8 70.29 70.18 87.93 79.7 76.3 77.5
22/01/2022 01:38:30 64.46 64.7 85.33 77.1 73.4 75.8 70.15 70.2 87.93 79.7 76.3 77.5
22/01/2022 01:38:31 64.49 64.71 85.33 77.1 73.4 75.8 70.5 70.53 87.93 79.7 76.3 77.5
22/01/2022 01:38:32 64.4 64.57 85.33 77.1 73.4 75.8 70.3 70.43 87.93 79.7 76.3 77.5
22/01/2022 01:38:33 64.34 64.58 85.33 77.1 73.4 75.8 70.23 70.46 87.93 79.7 76.3 77.5
22/01/2022 01:38:34 63.85 64.3 85.33 77.1 73.4 75.8 69.6 70.18 87.93 79.7 76.3 77.5
22/01/2022 01:38:35 64.03 64.12 85.33 77.1 73.4 75.8 69.67 69.83 87.93 79.7 76.3 77.5
22/01/2022 01:38:36 63.89 64.02 85.33 77.1 73.4 75.6 69.97 70.05 87.93 79.7 76.3 77.4
22/01/2022 01:38:37 63.91 64.02 85.33 77.1 73.4 75.6 69.7 70.03 87.93 79.7 76.3 77.4
22/01/2022 01:38:38 64.14 64.09 85.33 77.1 73.4 75.5 69.47 69.86 87.93 79.7 76.3 77.4
22/01/2022 01:38:39 64.46 64.37 85.33 77.1 73.4 75.5 70.48 70.26 87.93 79.7 76.3 77.3
22/01/2022 01:38:40 64.24 64.33 85.33 77.1 73.4 75.3 69.65 70.2 87.93 79.7 76.3 77.2
22/01/2022 01:38:41 64.66 64.54 85.33 77.1 73.4 75.3 70.03 70.06 87.93 79.7 76.3 77.2
22/01/2022 01:38:42 64.41 64.58 85.33 77.1 73.4 75.2 69.79 70.1 87.93 79.7 76.3 77.2
22/01/2022 01:38:43 64.34 64.44 85.33 77.1 73.4 75.2 70.3 70.19 87.93 79.7 76.3 77.2
22/01/2022 01:38:44 66.45 66.16 85.33 77.1 73.4 75.2 70.53 70.63 87.93 79.7 76.3 77.2
22/01/2022 01:38:45 66.34 66.53 85.33 77.1 73.4 75.2 70.85 70.86 87.93 79.7 76.3 77.2
22/01/2022 01:38:46 66.16 66.8 85.33 77.1 73.4 75.2 70.77 71.07 87.93 79.7 76.3 77.2
22/01/2022 01:38:47 64.77 66.13 85.31 77.1 73.4 75.2 69.57 70.68 87.9 79.7 76.3 77.2
22/01/2022 01:38:48 65.49 65.56 83.14 77.1 73.4 75.2 70.83 70.71 85.76 79.7 76.3 77.2
22/01/2022 01:38:49 67.79 67.73 79.41 77.1 73.4 75.2 71.44 71.53 82.18 79.7 76.3 77.2
22/01/2022 01:38:50 67.86 67.97 75.38 77.1 73.4 75.2 71.68 71.74 78.35 79.7 76.3 77.2
22/01/2022 01:38:51 66.29 67.89 71.67 77.1 73.4 75.2 71.06 71.7 75.1 79.7 76.3 77.2
22/01/2022 01:38:52 65.7 67.13 68.59 77.1 73.4 75.2 70.42 71.5 72.8 79.7 76.3 77.2
22/01/2022 01:38:53 70.26 69.36 69.36 77.1 73.4 75.2 73.21 72.56 72.56 79.7 76.3 77.2
22/01/2022 01:38:54 68.91 69.19 69.36 77.1 73.4 75.2 72.63 72.72 72.72 79.7 76.3 77.2
22/01/2022 01:38:55 78.42 77.22 77.22 77.2 73.4 75.2 83.83 82.64 82.64 79.7 76.3 77.2
22/01/2022 01:38:56 66.83 76.59 77.22 77.2 73.4 75.2 72.34 81.99 82.64 79.7 76.3 77.2
22/01/2022 01:38:57 65.45 73.08 77.22 77.2 73.4 75.2 70.84 78.51 82.64 79.7 76.3 77.2
22/01/2022 01:38:58 65.78 69.9 77.22 77.2 73.4 75.2 70.93 75.32 82.64 79.7 76.3 77.2
22/01/2022 01:38:59 65.07 67.83 77.22 77.2 73.4 75.2 70.64 73.13 82.64 79.7 76.3 77.2
22/01/2022 01:39:00 90.23 88.64 88.64 77.4 73.6 75.3 93.49 91.96 91.96 80 76.5 77.2
22/01/2022 01:39:01 76.78 88.63 88.64 77.5 73.6 75.3 79.65 91.94 91.96 80.1 76.5 77.2
22/01/2022 01:39:02 64.75 84.68 88.64 77.5 73.6 75.3 69.84 87.98 91.96 80.1 76.5 77.2
22/01/2022 01:39:03 74.96 80.51 88.64 77.5 73.7 75.3 77.36 83.84 91.96 80.1 76.6 77.2
22/01/2022 01:39:04 80.55 81.43 88.64 77.5 73.7 75.3 82.93 84.04 91.96 80.1 76.6 77.2
22/01/2022 01:39:05 64.95 78.66 88.64 77.5 73.7 75.3 70.11 81.29 91.96 80.1 76.6 77.2
22/01/2022 01:39:06 64.69 74.71 88.64 77.5 73.7 75.3 69.82 77.58 91.96 80.1 76.6 77.2
22/01/2022 01:39:07 69.49 71.13 88.64 77.5 73.7 75.3 74.23 75.01 91.96 80.1 76.6 77.2
22/01/2022 01:39:08 86.2 85.4 88.64 77.6 73.8 75.3 87.81 86.89 91.96 80.2 76.6 77.2
22/01/2022 01:39:09 76.98 85.48 88.64 77.6 73.8 75.3 77.6 86.9 91.96 80.2 76.6 77.2
22/01/2022 01:39:10 64.37 81.79 88.64 77.6 73.8 75.3 69.84 83.2 91.96 80.2 76.6 77.2
22/01/2022 01:39:11 64.54 77.68 88.64 77.6 73.8 75.3 70.71 79.28 91.96 80.2 76.6 77.2
22/01/2022 01:39:12 79.37 78.64 88.64 77.6 73.8 75.3 83.11 82.18 91.96 80.2 76.7 77.2
22/01/2022 01:39:13 64.88 77.6 88.64 77.6 73.8 75.3 70.14 81.29 91.96 80.2 76.7 77.2
22/01/2022 01:39:14 64.12 73.71 88.64 77.6 73.8 75.3 70.11 77.55 91.96 80.2 76.7 77.2
22/01/2022 01:39:15 87.99 87.3 88.64 77.8 73.9 75.3 88.96 88.01 91.96 80.3 76.7 77.3
22/01/2022 01:39:16 85.96 88.77 88.77 77.9 74 75.3 85.69 89.12 91.96 80.4 76.8 77.3
22/01/2022 01:39:17 86.58 86.9 88.77 78 74.1 75.3 87.96 88.01 91.96 80.4 76.8 77.3
22/01/2022 01:39:18 80.29 86.91 88.77 78 74.1 75.3 84.5 88.48 91.96 80.5 76.9 77.3
22/01/2022 01:39:19 73.95 83.63 88.77 78 74.1 75.4 76.41 85.6 91.96 80.5 76.9 77.3
22/01/2022 01:39:20 64.9 80.17 88.77 78 74.1 75.4 70.23 82.21 91.96 80.5 76.9 77.3
22/01/2022 01:39:21 77.84 78.3 88.77 78 74.1 75.4 81.44 81.55 91.96 80.5 76.9 77.3
22/01/2022 01:39:22 88.08 87.36 88.77 78.2 74.2 75.4 88.23 87.89 91.96 80.6 76.9 77.3
22/01/2022 01:39:23 64.31 85.03 88.77 78.2 74.2 75.4 70.03 85.55 91.96 80.6 76.9 77.3
22/01/2022 01:39:24 64.5 80.85 88.77 78.2 74.2 75.4 69.91 81.5 91.96 80.6 76.9 77.3
22/01/2022 01:39:25 64.39 76.77 88.77 78.2 74.2 75.4 69.36 77.73 91.96 80.6 76.9 77.3
22/01/2022 01:39:26 64.35 72.92 88.77 78.2 74.2 75.4 69.9 74.43 91.96 80.6 76.9 77.3
22/01/2022 01:39:27 64.55 69.59 88.77 78.2 74.2 75.4 69.82 72.2 91.96 80.6 76.9 77.3
22/01/2022 01:39:28 64.34 67.16 88.77 78.2 74.2 75.4 69.84 70.88 91.96 80.6 76.9 77.3
22/01/2022 01:39:29 64.49 65.62 88.77 78.2 74.2 75.4 69.7 70.31 91.96 80.6 76.9 77.3
22/01/2022 01:39:30 64.39 64.94 88.77 78.2 74.2 75.4 69.82 70.04 91.94 80.6 76.9 77.3
22/01/2022 01:39:31 64.25 64.6 88.77 78.2 74.2 75.4 69.68 69.94 89.12 80.6 76.9 77.3
22/01/2022 01:39:32 64 64.4 88.77 78.2 74.2 75.4 69.65 69.81 89.12 80.6 76.9 77.3
22/01/2022 01:39:33 64.79 64.66 88.77 78.2 74.2 75.4 70.01 69.92 89.12 80.6 76.9 77.3
22/01/2022 01:39:34 64.6 64.7 88.77 78.2 74.2 75.4 69.67 69.93 89.12 80.6 76.9 77.3
22/01/2022 01:39:35 64.1 64.63 88.77 78.2 74.2 75.4 70.03 69.96 89.12 80.6 76.9 77.3
22/01/2022 01:39:36 64.37 64.39 88.77 78.2 74.2 75.4 70.11 70.16 89.12 80.6 76.9 77.3
22/01/2022 01:39:37 64.53 64.5 88.77 78.2 74.2 75.4 69.87 70.32 89.12 80.6 76.9 77.3
22/01/2022 01:39:38 65.02 64.84 88.77 78.2 74.2 75.4 71.22 70.74 89.12 80.6 76.9 77.3
22/01/2022 01:39:39 66.66 66.53 88.77 78.2 74.2 75.4 70.83 70.91 89.12 80.6 76.9 77.3
22/01/2022 01:39:40 65.3 66.65 88.77 78.2 74.2 75.4 70.43 70.97 89.12 80.6 76.9 77.3
22/01/2022 01:39:41 81.65 80.63 88.77 78.2 74.3 75.4 84.51 83.45 89.12 80.6 77 77.3
22/01/2022 01:39:42 82.6 82.91 88.77 78.2 74.3 75.4 85.4 85.63 89.12 80.7 77 77.3
22/01/2022 01:39:43 72.01 81.6 88.77 78.2 74.3 75.4 75.42 84.23 89.12 80.7 77 77.3
22/01/2022 01:39:44 80.46 80.23 88.77 78.3 74.3 75.4 82.44 82.44 89.12 80.7 77 77.3
22/01/2022 01:39:45 82.65 81.81 88.77 78.3 74.3 75.4 84.93 84.2 89.12 80.7 77 77.3
22/01/2022 01:39:46 82.74 82.81 87.36 78.3 74.4 75.4 84.7 84.95 88.48 80.7 77.1 77.3
22/01/2022 01:39:47 85.23 84.7 87.36 78.4 74.4 75.4 86.58 86.23 88.48 80.8 77.1 77.3
22/01/2022 01:39:48 83.44 84.48 87.36 78.5 74.5 75.4 85.05 85.98 87.89 80.8 77.1 77.3
22/01/2022 01:39:49 77.45 83.96 87.36 78.5 74.5 75.4 79.91 85.58 87.89 80.8 77.2 77.3
22/01/2022 01:39:50 66.68 80.82 87.36 78.5 74.5 75.4 70.78 82.67 87.89 80.8 77.2 77.3
22/01/2022 01:39:51 64.17 76.84 87.36 78.5 74.5 75.4 69.76 78.87 87.89 80.8 77.2 77.3
22/01/2022 01:39:52 64 72.96 85.03 78.5 74.5 75.4 70.28 75.42 86.23 80.8 77.2 77.3
22/01/2022 01:39:53 64.31 69.56 84.7 78.5 74.5 75.4 70.69 72.99 86.23 80.8 77.2 77.3
22/01/2022 01:39:54 64.91 67.07 84.7 78.5 74.5 75.4 70.13 71.7 86.23 80.8 77.2 77.3
22/01/2022 01:39:55 64.33 65.82 84.7 78.5 74.5 75.4 69.81 70.8 86.23 80.8 77.2 77.3
22/01/2022 01:39:56 64.19 64.94 84.7 78.5 74.5 75.4 70 70.2 86.23 80.8 77.2 77.3
22/01/2022 01:39:57 64.24 64.59 84.7 78.5 74.5 75.4 70.06 70.26 86.23 80.8 77.2 77.3
22/01/2022 01:39:58 64.44 64.44 84.7 78.5 74.5 75.4 69.72 70.1 86.23 80.8 77.2 77.3
22/01/2022 01:39:59 64.52 64.51 84.7 78.5 74.5 75.4 69.97 70 86.23 80.8 77.2 77.3
22/01/2022 01:40:00 65.12 64.94 84.7 78.5 74.5 75.4 70.08 70.14 86.23 80.8 77.2 77.3
22/01/2022 01:40:01 64.29 64.97 84.7 78.5 74.5 75.4 69.43 70.02 86.23 80.8 77.2 77.3
22/01/2022 01:40:02 64.28 64.57 84.7 78.4 74.5 75.4 70.14 70.03 86.23 80.7 77.2 77.3
22/01/2022 01:40:03 64.52 64.51 84.7 78.4 74.5 75.4 70.16 70.26 86.23 80.7 77.2 77.3
22/01/2022 01:40:04 64.77 64.7 84.7 78.4 74.5 75.4 69.83 70.13 86.23 80.7 77.2 77.3
22/01/2022 01:40:05 65.08 64.94 84.7 78.4 74.5 75.4 70.24 70.18 86.23 80.7 77.2 77.3
22/01/2022 01:40:06 64.86 64.94 84.7 78.4 74.5 75.4 70.36 70.37 86.23 80.7 77.2 77.3
22/01/2022 01:40:07 65.04 65 84.7 78.4 74.5 75.4 70.4 70.46 86.23 80.6 77.2 77.3
22/01/2022 01:40:08 64.41 65.02 84.7 78.3 74.5 75.4 70.21 70.54 86.23 80.6 77.2 77.3
22/01/2022 01:40:09 64.4 64.61 84.7 78.3 74.5 75.4 70.69 70.65 86.23 80.6 77.2 77.3
22/01/2022 01:40:10 63.99 64.52 84.7 78.3 74.5 75.4 70.17 70.6 86.23 80.5 77.2 77.3
22/01/2022 01:40:11 64.48 64.4 84.7 78.2 74.5 75.4 70.9 70.77 86.23 80.3 77.2 77.3
22/01/2022 01:40:12 83.73 83.11 84.7 78.2 74.5 75.4 87.62 86.99 86.99 80.3 77.2 77.3
22/01/2022 01:40:13 93.1 91.15 91.15 78.6 74.9 75.4 95.55 93.72 93.72 80.6 77.5 77.4
22/01/2022 01:40:14 73.69 90.73 91.15 78.5 74.9 75.4 78.85 93.7 93.72 80.4 77.5 77.4
22/01/2022 01:40:15 75.59 86.58 91.15 78.5 74.9 75.4 79.03 89.61 93.72 80.4 77.5 77.4
22/01/2022 01:40:16 76.24 83.01 91.15 78.5 74.9 75.4 79.67 86.08 93.72 80.4 77.5 77.4
22/01/2022 01:40:17 64.55 79.88 91.15 78.5 74.9 75.4 70.3 83.08 93.72 80.4 77.5 77.4
22/01/2022 01:40:18 65.02 75.85 91.15 78.5 74.9 75.4 70.2 79.2 93.72 80.4 77.5 77.4
22/01/2022 01:40:19 64.93 72.16 91.15 78.5 74.9 75.4 70.64 75.77 93.72 80.4 77.5 77.4
22/01/2022 01:40:20 66.42 69.12 91.15 78.5 74.9 75.4 72 73.35 93.72 80.4 77.5 77.4
22/01/2022 01:40:21 66.62 68.43 91.15 78.5 74.9 75.4 72.43 73.66 93.72 80.4 77.5 77.4
22/01/2022 01:40:22 80.06 79.04 91.15 78.5 74.9 75.4 82.75 81.8 93.72 80.4 77.6 77.4
22/01/2022 01:40:23 91.25 90.24 91.15 78.7 75.1 75.5 91.38 90.5 93.72 80.6 77.7 77.4
22/01/2022 01:40:24 65.94 88.63 91.15 78.5 75.1 75.5 70.87 88.88 93.72 80.3 77.7 77.4
22/01/2022 01:40:25 74.23 84.43 91.15 78.5 75.1 75.5 78.65 84.76 93.72 80.3 77.7 77.4
22/01/2022 01:40:26 85.16 85.11 91.15 78.6 75.1 75.5 86.97 86.82 93.72 80.4 77.7 77.4
22/01/2022 01:40:27 82.8 86.13 91.15 78.6 75.2 75.5 85.84 88.38 93.72 80.4 77.7 77.4
22/01/2022 01:40:28 64.5 83.02 91.15 78.6 75.2 75.5 70.31 85.32 93.72 80.4 77.7 77.4
22/01/2022 01:40:29 66.12 78.88 91.15 78.6 75.2 75.5 71.22 81.31 93.72 80.4 77.7 77.4
22/01/2022 01:40:30 66.12 75.04 91.15 78.6 75.2 75.5 71.48 77.75 93.72 80.4 77.7 77.4
22/01/2022 01:40:31 64.44 71.61 91.15 78.6 75.2 75.5 70.31 74.88 93.72 80.4 77.7 77.4
22/01/2022 01:40:32 78.3 77.76 91.15 78.6 75.2 75.5 82.72 82.19 93.72 80.5 77.8 77.4
22/01/2022 01:40:33 84.39 83.85 91.15 78.7 75.2 75.5 85.17 85.01 93.72 80.5 77.8 77.5
22/01/2022 01:40:34 76.56 83.78 91.15 78.7 75.2 75.5 78.42 84.93 93.72 80.5 77.8 77.5
22/01/2022 01:40:35 75.21 81.13 91.15 78.7 75.2 75.5 77.18 82.46 93.72 80.5 77.8 77.5
22/01/2022 01:40:36 64.68 77.72 91.15 78.7 75.2 75.5 70.36 79.32 93.72 80.5 77.8 77.5
22/01/2022 01:40:37 79.29 78.94 91.15 78.7 75.2 75.5 83.08 82.47 93.72 80.5 77.8 77.5
22/01/2022 01:40:38 85.13 84.92 91.15 78.8 75.3 75.5 88.97 88.7 93.72 80.6 77.9 77.5
22/01/2022 01:40:39 73.63 82.2 91.15 78.7 75.3 75.5 77.88 86.06 93.72 80.6 77.9 77.5
22/01/2022 01:40:40 64.93 78.87 91.15 78.7 75.3 75.5 70.97 82.78 93.72 80.6 77.9 77.5
22/01/2022 01:40:41 65.23 74.9 91.15 78.7 75.3 75.5 71.2 78.99 93.72 80.6 77.9 77.5
22/01/2022 01:40:42 64.52 71.42 91.15 78.7 75.3 75.5 70.48 75.84 93.72 80.6 77.9 77.4
22/01/2022 01:40:43 64.04 68.44 90.73 78.7 75.3 75.5 70.06 73.3 93.7 80.6 77.9 77.4
22/01/2022 01:40:44 64.62 66.23 90.24 78.7 75.3 75.5 70.72 71.53 90.5 80.6 77.9 77.4
22/01/2022 01:40:45 69.15 68.54 90.24 78.7 75.3 75.5 72.57 72.31 90.5 80.6 77.9 77.4
22/01/2022 01:40:46 76.49 75.8 90.24 78.7 75.3 75.5 80.81 80.16 90.5 80.6 77.9 77.4
22/01/2022 01:40:47 77.72 78.71 90.24 78.7 75.3 75.5 81.89 82.91 90.5 80.6 77.9 77.4
22/01/2022 01:40:48 64.82 75.94 90.24 78.7 75.3 75.5 70.88 80.23 90.5 80.6 77.9 77.4
22/01/2022 01:40:49 80.31 78.99 90.24 78.7 75.3 75.5 82.44 81.01 90.5 80.6 77.9 77.5
22/01/2022 01:40:50 81.49 81.07 90.24 78.8 75.3 75.5 83.04 82.68 90.5 80.6 77.9 77.5
22/01/2022 01:40:51 66.08 80.7 90.24 78.8 75.3 75.5 71.5 82.43 90.5 80.6 77.9 77.5
22/01/2022 01:40:52 63.93 76.67 90.24 78.8 75.3 75.5 70.16 78.7 90.5 80.6 77.9 77.5
22/01/2022 01:40:53 77.62 77.41 88.63 78.8 75.3 75.5 84.17 83.64 88.88 80.7 77.9 77.5
22/01/2022 01:40:54 91.22 88.76 88.76 79 75.5 75.5 94.9 93.03 93.03 81 78.2 77.5
22/01/2022 01:40:55 72.45 88.71 88.76 79 75.5 75.5 78.45 92.97 93.03 81 78.2 77.5
22/01/2022 01:40:56 77.8 84.59 88.76 79 75.5 75.5 80.19 88.91 93.03 81 78.2 77.5
22/01/2022 01:40:57 74.54 82.13 88.76 79 75.5 75.5 77.41 85.82 93.03 81 78.2 77.5
22/01/2022 01:40:58 64.82 78.59 88.76 78.9 75.5 75.5 70.69 82.23 93.03 81 78.2 77.5
22/01/2022 01:40:59 64.78 74.65 88.76 78.9 75.5 75.5 70.46 78.47 93.03 81 78.2 77.5
22/01/2022 01:41:00 81.73 80.92 88.76 78.9 75.6 75.5 83.47 82.77 93.03 81 78.2 77.5
22/01/2022 01:41:01 64.86 78.37 88.76 78.9 75.6 75.5 70.39 80.48 93.03 81 78.2 77.5
22/01/2022 01:41:02 65.16 74.44 88.76 78.9 75.6 75.5 69.92 76.9 93.03 81 78.2 77.5
22/01/2022 01:41:03 64.84 70.97 88.76 78.9 75.6 75.5 70.34 73.91 93.03 81 78.2 77.5
22/01/2022 01:41:04 64.54 68.18 88.76 78.9 75.6 75.5 70.43 72.06 93.03 81 78.2 77.5
22/01/2022 01:41:05 75.72 74.36 88.76 78.9 75.6 75.5 81.02 79.64 93.03 81 78.2 77.5
22/01/2022 01:41:06 75.21 75.43 88.76 78.9 75.6 75.5 76.95 78.41 93.03 81 78.2 77.5
22/01/2022 01:41:07 64.78 74.46 88.76 78.9 75.6 75.5 70.59 77.45 93.03 81 78.2 77.5
22/01/2022 01:41:08 64.89 70.93 88.76 78.9 75.6 75.5 70.23 74.48 93.03 81 78.2 77.5
22/01/2022 01:41:09 64.64 68.19 88.76 78.9 75.6 75.5 70.71 72.37 93.03 81 78.2 77.5
22/01/2022 01:41:10 64.51 66.34 88.76 78.9 75.6 75.5 70.06 71.43 93.03 81 78.2 77.5
22/01/2022 01:41:11 64.43 65.29 88.76 78.9 75.6 75.5 70.35 70.76 93.03 81 78.2 77.5
22/01/2022 01:41:12 64.67 64.76 88.76 78.9 75.6 75.5 70.33 70.49 93.03 81 78.2 77.5
22/01/2022 01:41:13 65.04 64.96 88.76 78.9 75.6 75.5 70.66 70.59 93.03 81 78.2 77.5
22/01/2022 01:41:14 64.88 64.96 88.76 78.8 75.6 75.5 70.16 70.53 93.03 80.9 78.2 77.5
22/01/2022 01:41:15 64.95 64.97 88.76 78.8 75.6 75.5 70.59 70.57 93.03 80.9 78.2 77.5
22/01/2022 01:41:16 64.54 64.96 88.76 78.8 75.6 75.5 70.09 70.54 93.03 80.9 78.2 77.5
22/01/2022 01:41:17 64.82 64.82 88.76 78.8 75.6 75.5 70.13 70.29 93.03 80.9 78.2 77.5
22/01/2022 01:41:18 64.36 64.81 88.76 78.8 75.6 75.5 70.18 70.4 93.03 80.9 78.2 77.5
22/01/2022 01:41:19 64.69 64.68 88.76 78.8 75.6 75.5 70.43 70.48 93.03 80.9 78.2 77.5
22/01/2022 01:41:20 64.42 64.68 88.76 78.3 75.6 75.5 70.44 70.48 93.03 80.7 78.2 77.5
22/01/2022 01:41:21 65.22 65.02 88.76 78.3 75.6 75.5 70.65 70.71 93.03 80.7 78.2 77.5
22/01/2022 01:41:22 65.37 65.34 88.76 78.3 75.6 75.5 70.84 70.87 93.03 80.7 78.2 77.5
22/01/2022 01:41:23 65.19 65.28 88.76 78.3 75.6 75.5 70.76 71 93.03 80.7 78.2 77.5
22/01/2022 01:41:24 64.87 65.24 88.71 78.3 75.6 75.5 70.35 70.83 92.97 80.6 78.2 77.5
22/01/2022 01:41:25 64.81 65.02 84.59 78.3 75.6 75.5 70.65 70.65 88.91 80.6 78.2 77.5
22/01/2022 01:41:26 65.11 65.07 82.13 78.3 75.6 75.5 70.52 70.7 85.82 80.6 78.2 77.5
22/01/2022 01:41:27 65.17 65.15 80.92 78.2 75.6 75.5 70.74 70.8 82.77 80.5 78.2 77.5
22/01/2022 01:41:28 64.53 65.13 80.92 78.2 75.6 75.5 70.45 70.73 82.77 80.5 78.2 77.5
22/01/2022 01:41:29 64.7 64.82 80.92 78.2 75.6 75.5 70.34 70.6 82.77 80.5 78.2 77.5
22/01/2022 01:41:30 64.98 64.9 78.37 78.2 75.6 75.5 70.43 70.59 80.48 80.5 78.2 77.5
22/01/2022 01:41:31 64.95 65 75.43 78.1 75.6 75.5 70.49 70.67 79.64 80.4 78.2 77.5
22/01/2022 01:41:32 64.68 64.92 75.43 78.1 75.6 75.5 70.44 70.52 79.64 80.4 78.2 77.5
22/01/2022 01:41:33 64.69 64.9 75.43 78.1 75.6 75.5 70.39 70.69 79.64 80.4 78.2 77.5
22/01/2022 01:41:34 64.76 64.75 75.43 78.1 75.6 75.5 70.01 70.34 79.64 80.4 78.2 77.5
22/01/2022 01:41:35 64.58 64.79 75.43 78.1 75.6 75.5 69.86 70.14 78.41 80.4 78.2 77.5
22/01/2022 01:41:36 64.49 64.68 74.46 78.1 75.6 75.5 70.41 70.35 77.45 80.4 78.2 77.5
22/01/2022 01:41:37 64.67 64.67 70.93 78.1 75.6 75.5 70.03 70.32 74.48 80.4 78.2 77.5
22/01/2022 01:41:38 64.56 64.69 68.19 78.1 75.6 75.5 70.15 70.23 72.37 80.4 78.2 77.5
22/01/2022 01:41:39 64.5 64.66 66.34 78.1 75.6 75.5 70.48 70.46 71.43 80.4 78.2 77.5
22/01/2022 01:41:40 64.58 64.59 65.34 78.1 75.6 75.5 71.05 70.92 71 80.4 78.2 77.5
22/01/2022 01:41:41 64.48 64.65 65.34 78.1 75.6 75.5 70.36 70.89 71 80.4 78.2 77.5
22/01/2022 01:41:42 65.03 64.88 65.34 78.1 75.6 75.5 70.58 70.76 71 80.4 78.2 77.5
22/01/2022 01:41:43 64.93 64.91 65.34 78.1 75.6 75.5 70.25 70.55 71 80.4 78.2 77.5
22/01/2022 01:41:44 64.79 64.94 65.34 78.1 75.6 75.5 70.18 70.53 71 80.4 78.2 77.5
22/01/2022 01:41:45 64.56 64.85 65.34 78.1 75.6 75.5 70.59 70.53 71 80.4 78.2 77.5
22/01/2022 01:41:46 64.91 64.88 65.34 78.1 75.6 75.5 70.47 70.55 71 80.4 78.2 77.5
22/01/2022 01:41:47 65.15 65.09 65.34 78.1 75.6 75.5 70.67 70.66 71 80.4 78.2 77.5
22/01/2022 01:41:48 64.91 65.12 65.34 78.1 75.6 75.5 70.57 70.71 71 80.3 78.2 77.5
22/01/2022 01:41:49 64.7 64.91 65.34 78.1 75.6 75.5 70.36 70.61 71 80.3 78.2 77.5
22/01/2022 01:41:50 64.78 64.86 65.34 78.1 75.6 75.5 70.5 70.63 71 80.3 78.2 77.5
22/01/2022 01:41:51 65.12 65.02 65.34 78.1 75.6 75.5 70.56 70.69 71 80.3 78.2 77.5
22/01/2022 01:41:52 65.23 65.29 65.29 78 75.6 75.5 70.61 70.59 71 80.3 78.2 77.5
22/01/2022 01:41:53 65.35 65.3 65.3 78 75.6 75.5 70.89 70.84 70.92 80.3 78.2 77.5
22/01/2022 01:41:54 65.22 65.35 65.35 78 75.6 75.5 70.66 70.91 70.92 80.3 78.2 77.5
22/01/2022 01:41:55 64.89 65.18 65.35 78 75.6 75.5 70.46 70.69 70.92 80.3 78.2 77.5
22/01/2022 01:41:56 65.05 65.07 65.35 78 75.6 75.5 70.74 70.84 70.92 80.3 78.2 77.5
22/01/2022 01:41:57 66 65.81 65.81 78 75.6 75.5 70.55 70.68 70.92 80.3 78.2 77.5
22/01/2022 01:41:58 65.3 65.77 65.81 78 75.6 75.5 70.41 70.66 70.92 80.3 78.2 77.5
22/01/2022 01:41:59 65.06 65.46 65.81 78 75.6 75.5 70.52 70.6 70.92 80.3 78.2 77.5
22/01/2022 01:42:00 65.03 65.21 65.81 78 75.6 75.5 70.64 70.68 70.92 80.3 78.2 77.5
22/01/2022 01:42:01 64.43 65.1 65.81 78 75.6 75.5 70.27 70.7 70.92 80.3 78.2 77.5
22/01/2022 01:42:02 64.45 64.75 65.81 78 75.6 75.5 70.69 70.61 70.92 80.3 78.2 77.5
22/01/2022 01:42:03 64.63 64.61 65.81 78 75.6 75.5 70.45 70.61 70.92 80.3 78.2 77.5
22/01/2022 01:42:04 64.58 64.7 65.81 78 75.6 75.4 70.51 70.69 70.92 80.3 78.2 77.5
22/01/2022 01:42:05 64.61 64.69 65.81 78 75.6 75.4 70.74 70.79 70.92 80.3 78.2 77.5
22/01/2022 01:42:06 64.6 64.61 65.81 78 75.6 75.4 70.71 70.8 70.92 80.3 78.2 77.5
22/01/2022 01:42:07 64.5 64.59 65.81 78 75.6 75.4 70.57 70.77 70.92 80.3 78.2 77.5
22/01/2022 01:42:08 64.78 64.77 65.81 78 75.6 75.4 70.53 70.62 70.92 80.3 78.2 77.5
22/01/2022 01:42:09 64.67 64.74 65.81 78 75.6 75.4 70.4 70.65 70.92 80.3 78.2 77.5
22/01/2022 01:42:10 64.58 64.71 65.81 78 75.6 75.4 70.57 70.66 70.91 80.3 78.2 77.5
22/01/2022 01:42:11 64.56 64.62 65.81 78 75.6 75.4 70.75 70.74 70.91 80.3 78.2 77.5
22/01/2022 01:42:12 64.57 64.63 65.81 78 75.6 75.4 70.62 70.73 70.91 80.3 78.2 77.5
22/01/2022 01:42:13 65.57 65.24 65.81 78 75.6 75.4 70.95 70.96 70.96 80.3 78.2 77.5
22/01/2022 01:42:14 65.17 65.27 65.81 78 75.6 75.4 70.16 70.94 70.96 80.3 78.2 77.5
22/01/2022 01:42:15 65.23 65.27 65.81 78 75.6 75.4 70.37 70.51 70.96 80.3 78.2 77.5
22/01/2022 01:42:16 65.03 65.23 65.81 78 75.6 75.4 70.24 70.42 70.96 80.3 78.2 77.4
22/01/2022 01:42:17 65.08 65.18 65.81 78 75.6 75.4 70.08 70.38 70.96 80.3 78.2 77.4
22/01/2022 01:42:18 64.62 65.14 65.81 78 75.6 75.4 70.27 70.31 70.96 80.3 78.2 77.4
22/01/2022 01:42:19 64.98 64.93 65.81 78 75.6 75.4 70.33 70.38 70.96 80.3 78.2 77.4
22/01/2022 01:42:20 65.07 65.1 65.81 78 75.6 75.4 70.16 70.32 70.96 80.3 78.2 77.4
22/01/2022 01:42:21 65.24 65.23 65.81 78 75.6 75.3 70.64 70.55 70.96 80.3 78.2 77.4
22/01/2022 01:42:22 65.14 65.22 65.81 78 75.6 75.3 70.47 70.7 70.96 80.3 78.2 77.4
22/01/2022 01:42:23 65.17 65.24 65.81 78 75.6 75.3 70.41 70.52 70.96 80.3 78.2 77.4
22/01/2022 01:42:24 64.71 65.19 65.81 78 75.6 75.3 70.84 70.84 70.96 80.3 78.2 77.4
22/01/2022 01:42:25 64.49 64.88 65.81 78 75.6 75.3 70.35 70.66 70.96 80.3 78.2 77.4
22/01/2022 01:42:26 64.34 64.67 65.81 78 75.6 75.3 70.42 70.52 70.96 80.3 78.2 77.4
22/01/2022 01:42:27 64.5 64.51 65.77 78 75.6 75.3 70.5 70.7 70.96 80.3 78.2 77.4
22/01/2022 01:42:28 64.49 64.53 65.46 78 75.6 75.3 70.4 70.5 70.96 80.3 78.2 77.4
22/01/2022 01:42:29 64.35 64.57 65.27 78 75.6 75.3 70.38 70.55 70.96 80.3 78.2 77.4
22/01/2022 01:42:30 64.62 64.59 65.27 77.8 75.6 75.3 70.08 70.48 70.96 80.1 78.2 77.4
22/01/2022 01:42:31 64.5 64.54 65.27 77.8 75.6 75.3 70.38 70.33 70.96 80.1 78.2 77.4
22/01/2022 01:42:32 64.67 64.64 65.27 77.7 75.6 75.3 70.71 70.63 70.96 80 78.2 77.4
22/01/2022 01:42:33 64.65 64.68 65.27 77.6 75.6 75.3 70.16 70.65 70.96 80 78.2 77.4
22/01/2022 01:42:34 64.58 64.78 65.27 77.3 75.6 75.3 70.42 70.49 70.96 79.8 78.2 77.3
22/01/2022 01:42:35 64.35 64.58 65.27 77.2 75.6 75.3 70.26 70.48 70.96 79.8 78.2 77.3
22/01/2022 01:42:36 64.22 64.44 65.27 77.2 75.6 75.3 69.96 70.27 70.96 79.8 78.2 77.3
22/01/2022 01:42:37 64.65 64.54 65.27 77.2 75.6 75.3 70.4 70.41 70.96 79.8 78.2 77.3
22/01/2022 01:42:38 64.85 64.75 65.27 77.2 75.6 75.3 70.16 70.35 70.96 79.8 78.2 77.3
22/01/2022 01:42:39 64.59 64.77 65.27 77.2 75.6 75.3 70.27 70.31 70.96 79.8 78.2 77.3
22/01/2022 01:42:40 64.52 64.66 65.27 77.2 75.6 75.3 70.56 70.53 70.96 79.7 78.2 77.3
22/01/2022 01:42:41 64.72 64.74 65.27 77 75.6 75.3 70.63 70.62 70.96 79.6 78.2 77.3
22/01/2022 01:42:42 64.98 64.9 65.27 77 75.6 75.3 70.73 70.73 70.96 79.6 78.2 77.3
22/01/2022 01:42:43 65.28 65.21 65.27 77 75.6 75.3 71.12 71 71 79.6 78.2 77.3
22/01/2022 01:42:44 64.84 65.11 65.27 77 75.6 75.3 70.67 70.96 71 79.6 78.2 77.3
22/01/2022 01:42:45 65.08 65.23 65.24 77 75.6 75.3 70.33 70.77 71 79.6 78.2 77.3
22/01/2022 01:42:46 66.9 66.33 66.33 77 75.6 75.3 72.13 71.73 71.73 79.6 78.2 77.3
22/01/2022 01:42:47 72.03 71.77 71.77 77 75.6 75.3 77.87 77.52 77.52 79.6 78.2 77.3
22/01/2022 01:42:48 67.6 72.02 72.02 77 75.6 75.3 72.59 77.6 77.6 79.6 78.2 77.3
22/01/2022 01:42:49 64.08 69.32 72.02 77 75.6 75.3 70.5 74.94 77.6 79.6 78.2 77.3
22/01/2022 01:42:50 63.86 66.83 72.02 77 75.6 75.3 70.09 72.74 77.6 79.6 78.2 77.3
22/01/2022 01:42:51 64.22 65.21 72.02 77 75.6 75.3 70.91 71.31 77.6 79.6 78.2 77.3
22/01/2022 01:42:52 64.38 64.66 72.02 77 75.6 75.3 70.05 71.1 77.6 79.6 78.2 77.3
22/01/2022 01:42:53 64.68 64.71 72.02 77 75.6 75.3 70.27 70.49 77.6 79.6 78.2 77.3
22/01/2022 01:42:54 64.66 64.71 72.02 77 75.6 75.3 70.39 70.58 77.6 79.6 78.2 77.3
22/01/2022 01:42:55 64.76 64.77 72.02 77 75.6 75.3 70.43 70.51 77.6 79.6 78.2 77.3
22/01/2022 01:42:56 64.65 64.74 72.02 77 75.6 75.3 70.1 70.4 77.6 79.6 78.2 77.3
22/01/2022 01:42:57 64.87 64.98 72.02 77 75.6 75.3 70.62 70.57 77.6 79.6 78.2 77.3
22/01/2022 01:42:58 65.29 65.26 72.02 77 75.6 75.3 70.89 70.79 77.6 79.6 78.2 77.3
22/01/2022 01:42:59 64.43 65.14 72.02 77 75.6 75.3 70.59 70.76 77.6 79.6 78.2 77.3
22/01/2022 01:43:00 66.3 66.07 72.02 76.9 75.6 75.3 70.96 70.94 77.6 79.5 78.2 77.3
22/01/2022 01:43:01 72.03 71.28 72.02 76.9 75.6 75.3 80.2 79.54 79.54 79.5 78.2 77.3
22/01/2022 01:43:02 65.49 70.49 72.02 76.9 75.6 75.3 70.64 78.26 79.54 79.5 78.2 77.3
22/01/2022 01:43:03 69.01 69.55 72.02 76.9 75.6 75.3 78.26 78.47 79.54 79.6 78.2 77.3
22/01/2022 01:43:04 65.16 68.55 72.02 76.9 75.6 75.3 70.88 77.17 79.54 79.6 78.2 77.3
22/01/2022 01:43:05 65.33 66.83 72.02 76.9 75.6 75.3 70.56 74.35 79.54 79.5 78.2 77.3
22/01/2022 01:43:06 64.88 65.97 72.02 76.8 75.6 75.3 70.79 72.38 79.54 79.5 78.2 77.3
22/01/2022 01:43:07 65.46 65.56 72.02 76.8 75.6 75.3 70.51 71.5 79.54 79.5 78.2 77.3
22/01/2022 01:43:08 65.32 65.45 72.02 76.8 75.6 75.3 70.57 70.94 79.54 79.5 78.2 77.3
22/01/2022 01:43:09 65.33 65.5 72.02 76.8 75.6 75.3 70.47 70.73 79.54 79.5 78.2 77.3
22/01/2022 01:43:10 65.26 65.5 72.02 76.8 75.6 75.3 70.57 70.61 79.54 79.5 78.2 77.3
22/01/2022 01:43:11 65.53 65.59 72.02 76.8 75.6 75.3 70.79 70.79 79.54 79.4 78.2 77.3
22/01/2022 01:43:12 66.66 66.55 72.02 76.8 75.6 75.3 72.85 72.57 79.54 79.4 78.2 77.3
22/01/2022 01:43:13 64.64 66.52 72.02 76.8 75.6 75.3 70.85 72.49 79.54 79.4 78.2 77.3
22/01/2022 01:43:14 64.07 65.36 72.02 76.8 75.6 75.3 69.73 71.52 79.54 79.4 78.2 77.3
22/01/2022 01:43:15 67.85 67.54 72.02 76.8 75.6 75.3 75.93 75.46 79.54 79.4 78.2 77.3
22/01/2022 01:43:16 87 85.96 85.96 76.9 75.6 75.3 88.86 87.87 87.87 79.5 78.3 77.4
22/01/2022 01:43:17 73.95 85.67 85.96 76.8 75.6 75.3 80.41 87.59 87.87 79.4 78.3 77.4
22/01/2022 01:43:18 64.19 81.75 85.96 76.8 75.6 75.3 70.27 84.17 87.87 79.4 78.3 77.4
22/01/2022 01:43:19 64 77.63 85.96 76.8 75.6 75.3 69.78 80.21 87.87 79.4 78.3 77.4
22/01/2022 01:43:20 64.4 73.69 85.96 76.8 75.6 75.3 70.57 76.57 87.87 79.4 78.3 77.4
22/01/2022 01:43:21 69.73 70.73 85.96 76.8 75.6 75.3 74.88 75.22 87.87 79.4 78.3 77.4
22/01/2022 01:43:22 64.08 69.79 85.96 76.8 75.6 75.3 69.94 74.46 87.87 79.4 78.3 77.4
22/01/2022 01:43:23 80.58 79.64 85.96 76.8 75.7 75.3 86.35 85.5 87.87 79.5 78.3 77.4
22/01/2022 01:43:24 96.26 95.01 95.01 77.9 76.2 75.4 97.74 96.43 96.43 80.3 78.7 77.5
22/01/2022 01:43:25 80.46 94.68 95.01 77.9 76.2 75.4 85.06 96.22 96.43 80.4 78.8 77.5
22/01/2022 01:43:26 64.26 90.62 95.01 77.9 76.2 75.4 70.97 92.35 96.43 80.4 78.8 77.5
22/01/2022 01:43:27 64.85 86.39 95.01 77.9 76.2 75.4 70.41 88.16 96.43 80.4 78.8 77.5
22/01/2022 01:43:28 64.51 82.2 95.01 77.9 76.2 75.4 69.79 84.03 96.43 80.4 78.8 77.5
22/01/2022 01:43:29 64.56 78.08 95.01 77.9 76.2 75.4 70.37 80.05 96.43 80.4 78.8 77.5
22/01/2022 01:43:30 64.61 74.14 95.01 77.9 76.2 75.4 70.17 76.52 96.43 80.4 78.8 77.5
22/01/2022 01:43:31 65.61 70.63 95.01 77.9 76.2 75.4 70.71 73.69 96.43 80.4 78.8 77.5
22/01/2022 01:43:32 64.48 68.15 95.01 77.9 76.2 75.4 70.15 72 96.43 80.4 78.8 77.5
22/01/2022 01:43:33 81.36 80.72 95.01 78 76.2 75.4 84.08 83.36 96.43 80.4 78.8 77.5
22/01/2022 01:43:34 79.52 82.1 95.01 78 76.2 75.4 80.91 84.2 96.43 80.4 78.8 77.5
22/01/2022 01:43:35 64.54 79.16 95.01 78 76.2 75.4 70.45 81.31 96.43 80.4 78.8 77.5
22/01/2022 01:43:36 64.7 75.15 95.01 78 76.2 75.4 71.53 77.63 96.43 80.4 78.8 77.5
22/01/2022 01:43:37 64.4 71.52 95.01 78 76.2 75.4 71.58 74.87 96.43 80.4 78.8 77.5
22/01/2022 01:43:38 64.22 68.49 95.01 78 76.2 75.4 73.07 73.38 96.43 80.4 78.8 77.5
22/01/2022 01:43:39 64.37 66.34 95.01 78 76.2 75.4 75.1 74.8 96.43 80.4 78.8 77.5
22/01/2022 01:43:40 64.89 65.26 95.01 78 76.2 75.4 72.01 74.8 96.43 80.4 78.8 77.5
22/01/2022 01:43:41 64.26 65 95.01 78 76.2 75.4 70.59 73.16 96.43 80.4 78.8 77.5
22/01/2022 01:43:42 64.35 64.55 95.01 78 76.2 75.4 70.32 71.73 96.43 80.4 78.8 77.5
22/01/2022 01:43:43 67.22 66.76 95.01 78 76.2 75.4 71.15 71.23 96.43 80.4 78.8 77.5
22/01/2022 01:43:44 65.04 66.69 95.01 78 76.2 75.4 70.77 71.18 96.43 80.4 78.8 77.5
22/01/2022 01:43:45 66.2 66.23 95.01 78 76.2 75.4 70.54 70.93 96.43 80.4 78.8 77.5
22/01/2022 01:43:46 66.36 66.97 95.01 78 76.2 75.4 70.85 71.03 96.43 80.4 78.8 77.5
22/01/2022 01:43:47 65.11 66.03 95.01 78 76.2 75.4 70.3 70.8 96.43 80.4 78.8 77.5
22/01/2022 01:43:48 64.98 65.47 95.01 78 76.2 75.4 70.08 70.5 96.43 80.4 78.8 77.5
22/01/2022 01:43:49 65.22 65.25 95.01 78 76.2 75.4 70.68 70.58 96.43 80.4 78.8 77.5
22/01/2022 01:43:50 64.63 65.21 95.01 78 76.2 75.4 70.68 70.74 96.43 80.4 78.8 77.5
22/01/2022 01:43:51 64.21 64.84 95.01 78 76.2 75.4 72.56 72.35 96.43 80.4 78.8 77.5
22/01/2022 01:43:52 64.54 64.55 95.01 78 76.2 75.4 72.07 72.39 96.43 80.4 78.8 77.5
22/01/2022 01:43:53 64.3 64.53 95.01 78 76.2 75.4 70.91 72.31 96.43 80.4 78.8 77.5
22/01/2022 01:43:54 64.19 64.38 94.68 78 76.2 75.4 71.16 71.45 96.22 80.4 78.8 77.5
22/01/2022 01:43:55 64.9 64.7 90.62 78 76.2 75.4 71.61 71.65 92.35 80.4 78.8 77.5
22/01/2022 01:43:56 64.8 64.86 86.39 78 76.2 75.4 70.99 71.54 88.16 80.4 78.8 77.5
22/01/2022 01:43:57 64.52 64.73 82.2 78 76.2 75.4 70.21 71.11 84.2 80.4 78.8 77.5
22/01/2022 01:43:58 64.51 64.69 82.1 78 76.2 75.4 70.55 70.66 84.2 80.4 78.8 77.5
22/01/2022 01:43:59 64.71 64.68 82.1 78 76.2 75.4 70.83 70.81 84.2 80.4 78.8 77.5
22/01/2022 01:44:00 64.69 64.72 82.1 77.7 76.2 75.4 71.11 71.03 84.2 80.1 78.8 77.5
22/01/2022 01:44:01 64.49 64.68 82.1 77.7 76.2 75.4 70.47 71 84.2 80.1 78.8 77.5
22/01/2022 01:44:02 64.42 64.59 82.1 77.7 76.2 75.4 70.28 70.69 84.2 80.1 78.8 77.5
22/01/2022 01:44:03 64.54 64.55 82.1 77.7 76.2 75.4 70.29 70.43 84.2 80.1 78.8 77.5
22/01/2022 01:44:04 64.9 64.77 79.16 77.7 76.2 75.4 70.86 70.79 81.31 80.1 78.8 77.5
22/01/2022 01:44:05 64.81 64.88 75.15 77.7 76.2 75.4 70.31 70.66 77.63 80.1 78.8 77.5
22/01/2022 01:44:06 65 64.95 71.52 77.7 76.2 75.4 70.37 70.48 74.87 80.1 78.7 77.5
22/01/2022 01:44:07 64.8 65.02 68.49 77.7 76.2 75.4 70.28 70.58 74.8 80.1 78.7 77.5
22/01/2022 01:44:08 64.26 64.87 66.97 77.6 76.2 75.4 70.02 70.32 74.8 80 78.7 77.5
22/01/2022 01:44:09 64.38 64.5 66.97 77.6 76.2 75.4 70.27 70.39 74.8 80 78.7 77.5
22/01/2022 01:44:10 64.25 64.41 66.97 77.6 76.2 75.4 70.26 70.4 73.16 80 78.7 77.5
22/01/2022 01:44:11 64.52 64.52 66.97 77.6 76.2 75.4 70.41 70.45 72.39 80 78.7 77.5
22/01/2022 01:44:12 66.68 66.29 66.97 77.5 76.2 75.4 71.63 71.33 72.39 79.9 78.7 77.5
22/01/2022 01:44:13 64.56 65.89 66.97 77.5 76.2 75.4 70.46 71.22 72.39 79.9 78.7 77.5
22/01/2022 01:44:14 64.25 65.15 66.97 77.5 76.2 75.4 70.74 70.93 72.39 79.9 78.8 77.5
22/01/2022 01:44:15 64.12 64.56 66.97 77.4 76.2 75.4 70.51 70.82 72.39 79.8 78.8 77.5
22/01/2022 01:44:16 64.19 64.37 66.29 77.3 76.2 75.4 69.76 70.63 72.39 79.8 78.8 77.5
22/01/2022 01:44:17 64.28 64.33 66.29 77.1 76.2 75.4 70.27 70.29 72.39 79.7 78.8 77.5
22/01/2022 01:44:18 64.25 64.32 66.29 77.1 76.2 75.4 70.77 70.69 72.39 79.6 78.8 77.5
22/01/2022 01:44:19 64.3 64.38 66.29 77.1 76.2 75.4 70.51 70.71 72.39 79.6 78.8 77.5
22/01/2022 01:44:20 63.85 64.27 66.29 77.1 76.2 75.4 70.17 70.53 72.39 79.6 78.8 77.5
22/01/2022 01:44:21 64.27 64.21 66.29 77.1 76.2 75.4 70.54 70.54 72.39 79.6 78.8 77.5
22/01/2022 01:44:22 64.44 64.38 66.29 76.9 76.2 75.4 70.53 70.6 72.31 79.5 78.8 77.5
22/01/2022 01:44:23 64.5 64.46 66.29 76.9 76.2 75.4 70.49 70.58 71.65 79.5 78.8 77.5
22/01/2022 01:44:24 64.42 64.57 66.29 76.9 76.2 75.4 70.26 70.67 71.65 79.5 78.8 77.5
22/01/2022 01:44:25 64.62 64.57 66.29 76.9 76.2 75.4 70.64 70.62 71.54 79.5 78.8 77.5
22/01/2022 01:44:26 65.47 65.27 66.29 76.9 76.2 75.4 70.68 70.77 71.33 79.5 78.8 77.5
22/01/2022 01:44:27 65.08 65.08 66.29 76.9 76.2 75.4 71.16 71.02 71.33 79.5 78.8 77.5
22/01/2022 01:44:28 65.16 65.17 66.29 76.9 76.2 75.4 70.7 71.02 71.33 79.5 78.7 77.5
22/01/2022 01:44:29 65.04 65.15 66.29 76.9 76.2 75.4 71.17 71.1 71.33 79.5 78.7 77.5
22/01/2022 01:44:30 65.15 65.2 66.29 76.9 76.2 75.4 70.99 71.25 71.33 79.5 78.7 77.5
22/01/2022 01:44:31 64.8 65.1 66.29 76.9 76.2 75.4 71.35 71.35 71.35 79.5 78.7 77.5
22/01/2022 01:44:32 65.54 65.39 66.29 76.9 76.2 75.4 70.92 71.33 71.35 79.5 78.7 77.5
22/01/2022 01:44:33 66.28 66.04 66.29 76.9 76.2 75.4 70.77 70.98 71.35 79.5 78.8 77.5
22/01/2022 01:44:34 65.68 66.1 66.29 76.9 76.2 75.4 70.71 70.94 71.35 79.5 78.8 77.5
22/01/2022 01:44:35 64.35 65.71 66.29 76.9 76.2 75.4 70.24 70.77 71.35 79.5 78.8 77.5
22/01/2022 01:44:36 64.53 64.97 66.29 76.9 76.2 75.4 70.13 70.51 71.35 79.5 78.8 77.5
22/01/2022 01:44:37 64.56 64.68 66.29 76.9 76.2 75.4 70.49 70.51 71.35 79.5 78.8 77.5
22/01/2022 01:44:38 64.47 64.74 66.29 76.9 76.2 75.4 70.68 70.61 71.35 79.5 78.8 77.5
22/01/2022 01:44:39 64.22 64.54 66.29 76.9 76.2 75.4 70.29 70.59 71.35 79.5 78.8 77.5
22/01/2022 01:44:40 64.13 64.3 66.29 76.9 76.2 75.4 70.14 70.47 71.35 79.5 78.8 77.5
22/01/2022 01:44:41 64.39 64.39 66.29 76.9 76.2 75.4 70.69 70.73 71.35 79.5 78.8 77.5
22/01/2022 01:44:42 64.1 64.3 66.1 76.8 76.2 75.4 70.85 70.8 71.35 79.4 78.8 77.5
22/01/2022 01:44:43 64.48 64.43 66.1 76.8 76.2 75.4 70.69 70.86 71.35 79.4 78.8 77.5
22/01/2022 01:44:44 64.68 64.61 66.1 76.8 76.2 75.4 70.47 70.72 71.35 79.4 78.8 77.5
22/01/2022 01:44:45 75.09 74.4 74.4 76.7 76.2 75.4 75.79 75.38 75.38 79.3 78.8 77.5
22/01/2022 01:44:46 81.02 79.5 79.5 76.7 76.2 75.4 80.45 79.09 79.09 79.3 78.8 77.5
22/01/2022 01:44:47 80.49 80.17 80.17 76.6 76.2 75.4 79.84 79.62 79.62 79.2 78.8 77.5
22/01/2022 01:44:48 79.19 80.26 80.26 76.6 76.2 75.4 79.23 79.85 79.85 79.2 78.8 77.5
22/01/2022 01:44:49 68.86 79.37 80.26 76.6 76.2 75.4 72.49 79.27 79.85 79.2 78.8 77.5
22/01/2022 01:44:50 64.32 75.61 80.26 76.6 76.2 75.4 71.12 76.22 79.85 79.2 78.8 77.5
22/01/2022 01:44:51 64.53 71.86 80.26 76.6 76.2 75.4 70.71 73.78 79.85 79.2 78.8 77.5
22/01/2022 01:44:52 64.79 68.78 80.26 76.6 76.2 75.4 70.68 72.18 79.85 79.2 78.8 77.5
22/01/2022 01:44:53 64.33 66.7 80.26 76.6 76.2 75.4 70.03 71.31 79.85 79.2 78.8 77.5
22/01/2022 01:44:54 64.53 65.38 80.26 76.6 76.2 75.4 70.31 70.55 79.85 79.2 78.8 77.5
22/01/2022 01:44:55 64.68 64.89 80.26 76.6 76.2 75.4 70.68 70.63 79.85 79.2 78.8 77.5
22/01/2022 01:44:56 64.33 64.77 80.26 76.6 76.2 75.4 70.18 70.6 79.85 79.2 78.8 77.5
22/01/2022 01:44:57 64.68 64.64 80.26 76.6 76.2 75.4 70.37 70.48 79.85 79.2 78.8 77.5
22/01/2022 01:44:58 64.62 64.71 80.26 76.6 76.2 75.4 70.88 70.8 79.85 79.2 78.8 77.5
22/01/2022 01:44:59 64.37 64.6 80.26 76.6 76.2 75.4 69.85 70.66 79.85 79.2 78.8 77.5
22/01/2022 01:45:00 65.2 65.01 80.26 76.6 76.1 75.4 70.9 70.81 79.85 79.2 78.6 77.5
22/01/2022 01:45:01 64.88 64.96 80.26 76.6 76.1 75.4 70.75 70.89 79.85 79.2 78.6 77.5
22/01/2022 01:45:02 65.01 65.25 80.26 76.6 76.1 75.4 71.53 71.53 79.85 79.2 78.6 77.5
22/01/2022 01:45:03 64.06 64.92 80.26 76.6 76.1 75.4 70.28 71.11 79.85 79.2 78.6 77.5
22/01/2022 01:45:04 64.26 64.39 80.26 76.6 76.1 75.4 70.41 70.78 79.85 79.2 78.6 77.5
22/01/2022 01:45:05 65.99 65.69 80.26 76.6 76.1 75.4 71.12 71.04 79.85 79.2 78.6 77.5
22/01/2022 01:45:06 64.75 65.48 80.26 76.6 76.1 75.4 70.65 70.96 79.85 79.2 78.6 77.5
22/01/2022 01:45:07 65.03 65.24 80.26 76.6 76.1 75.4 70.3 70.95 79.85 79.2 78.6 77.5
22/01/2022 01:45:08 64.9 65.13 80.26 76.6 76.1 75.4 70.38 70.56 79.85 79.2 78.6 77.5
22/01/2022 01:45:09 64.84 65.01 80.26 76.6 76.1 75.4 70.21 70.44 79.85 79.2 78.6 77.5
22/01/2022 01:45:10 64.54 64.91 80.26 76.6 76.1 75.4 70.28 70.38 79.85 79.2 78.6 77.5
22/01/2022 01:45:11 64.47 64.66 80.26 76.6 76.1 75.4 70.6 70.58 79.85 79.2 78.6 77.5
22/01/2022 01:45:12 64.18 64.56 80.26 76.5 76.1 75.4 70.46 70.61 79.85 79.1 78.6 77.5
22/01/2022 01:45:13 64.6 64.58 80.26 75.8 76.1 75.4 70.53 70.65 79.85 78.4 78.6 77.5
22/01/2022 01:45:14 66.39 66.24 80.26 75.8 76.1 75.4 71.4 71.27 79.85 78.4 78.6 77.5
22/01/2022 01:45:15 66.05 66.76 80.26 75.8 76 75.4 71.19 71.62 79.85 78.4 78.6 77.5
22/01/2022 01:45:16 64.95 65.91 80.26 75.8 76 75.4 70.63 71.11 79.85 78.3 78.6 77.5
22/01/2022 01:45:17 64.46 65.33 80.26 75.8 76 75.4 70.5 70.88 79.85 78.3 78.6 77.5
22/01/2022 01:45:18 64.75 64.88 79.37 75.8 76 75.4 70.73 70.85 79.27 78.3 78.6 77.5
22/01/2022 01:45:19 64.53 64.75 75.61 75.8 76 75.4 71.26 71.27 76.22 78.3 78.6 77.5
22/01/2022 01:45:20 64.56 64.72 71.86 75.8 76 75.4 70.69 71.22 73.78 78.3 78.6 77.5
22/01/2022 01:45:21 64.62 64.84 68.78 75.8 76 75.4 70.56 71.07 72.18 78.3 78.6 77.5
22/01/2022 01:45:22 64.54 64.59 66.76 75.7 76 75.4 71.28 71.26 71.62 78.3 78.6 77.5
22/01/2022 01:45:23 75.54 74.37 74.37 75.2 76 75.4 75.87 75.07 75.07 78 78.6 77.5
22/01/2022 01:45:24 78.74 77.83 77.83 75.2 76 75.4 79.2 78.39 78.39 78 78.6 77.5
22/01/2022 01:45:25 71 77.86 77.86 75.2 76 75.4 73.26 78.41 78.41 78 78.6 77.5
22/01/2022 01:45:26 76.98 76.67 77.86 75.1 76 75.4 77.27 77.05 78.41 77.9 78.6 77.5
22/01/2022 01:45:27 78.47 77.88 77.88 75 76 75.4 78.23 77.85 78.41 77.8 78.6 77.5
22/01/2022 01:45:28 80.94 80.05 80.05 75.1 76.1 75.5 80.83 79.98 79.98 77.9 78.6 77.5
22/01/2022 01:45:29 82.68 82.07 82.07 75.2 76.1 75.5 82.41 81.88 81.88 77.9 78.6 77.5
22/01/2022 01:45:30 82.06 82.27 82.27 75.2 76.1 75.5 81.38 81.9 81.9 77.9 78.6 77.5
22/01/2022 01:45:31 80.47 82 82.27 75.3 76.1 75.5 79.99 81.51 81.9 77.9 78.6 77.5
22/01/2022 01:45:32 79.31 81.06 82.27 75.3 76.1 75.5 78.9 80.59 81.9 77.9 78.6 77.5
22/01/2022 01:45:33 75.12 80.02 82.27 75.2 76.1 75.5 75.82 79.61 81.9 77.9 78.6 77.5
22/01/2022 01:45:34 73.35 77.48 82.27 75.2 76.1 75.5 74.3 77.52 81.9 77.8 78.6 77.5
22/01/2022 01:45:35 76.82 76.34 82.27 75.2 76.1 75.5 77.14 76.71 81.9 77.8 78.6 77.5
22/01/2022 01:45:36 77.86 77.71 82.27 75.2 76.1 75.5 77.76 77.7 81.9 77.9 78.6 77.5
22/01/2022 01:45:37 65.49 77.12 82.27 75.2 76.1 75.5 70.8 77.2 81.9 77.8 78.6 77.5
22/01/2022 01:45:38 66.26 73.31 82.27 75 76.1 75.5 71.03 74.32 81.9 77.6 78.6 77.5
22/01/2022 01:45:39 64.99 70.36 82.27 75 76.1 75.5 70.5 72.61 81.9 77.6 78.6 77.5
22/01/2022 01:45:40 64.85 67.8 82.27 75 76.1 75.5 70.54 71.36 81.9 77.6 78.6 77.5
22/01/2022 01:45:41 64.36 66.19 82.27 75 76.1 75.5 70.78 71.1 81.9 77.6 78.6 77.5
22/01/2022 01:45:42 65.35 65.45 82.27 75 76.1 75.5 70.79 70.91 81.9 77.6 78.6 77.5
22/01/2022 01:45:43 68.83 68.33 82.27 75 76.1 75.5 76.73 76.2 81.9 77.6 78.6 77.5
22/01/2022 01:45:44 65.18 68.35 82.27 75 76.1 75.5 71.82 76.28 81.9 77.6 78.6 77.5
22/01/2022 01:45:45 66.52 67.07 82.27 75 76.1 75.5 75.5 75.66 81.9 77.6 78.6 77.5
22/01/2022 01:45:46 64.8 66.29 82.27 75 76.1 75.5 70.49 74.4 81.9 77.6 78.6 77.5
22/01/2022 01:45:47 71.29 70.51 82.27 75 76.1 75.5 75.05 74.79 81.9 77.6 78.6 77.5
22/01/2022 01:45:48 66.86 70.16 82.27 75 76.1 75.5 71.63 74.44 81.9 77.6 78.6 77.5
22/01/2022 01:45:49 64.92 68.69 82.27 74.9 76.1 75.5 70.7 73.09 81.9 77.5 78.6 77.5
22/01/2022 01:45:50 65.2 66.65 82.27 74.9 76.1 75.5 72.22 72.41 81.9 77.5 78.6 77.5
22/01/2022 01:45:51 64.54 65.95 82.27 74.9 76.1 75.5 70.44 72.4 81.9 77.5 78.6 77.5
22/01/2022 01:45:52 64.39 65.13 82.27 74.9 76.1 75.5 70.31 71.28 81.9 77.5 78.6 77.5
22/01/2022 01:45:53 65.12 64.99 82.27 74.8 76.1 75.5 70.35 70.71 81.9 77.4 78.6 77.5
22/01/2022 01:45:54 64.55 65 82.27 74.2 76.1 75.5 70.16 70.52 81.9 76.5 78.6 77.5
22/01/2022 01:45:55 64.81 64.79 82.27 74.2 76.1 75.4 70.37 70.48 81.9 76.5 78.6 77.5
22/01/2022 01:45:56 65.19 65.04 82.27 74.1 76.1 75.4 70.21 70.35 81.9 76.5 78.6 77.5
22/01/2022 01:45:57 65.14 65.2 82.27 74.1 76.1 75.4 70.19 70.4 81.9 76.4 78.6 77.5
22/01/2022 01:45:58 64.77 65.09 82.27 74.1 76.1 75.4 70.56 70.54 81.9 76.4 78.6 77.5
22/01/2022 01:45:59 64.46 64.89 82.27 74.1 76.1 75.4 69.95 70.48 81.9 76.4 78.6 77.5
22/01/2022 01:46:00 64.48 64.62 82 74 76.1 75.4 70.29 70.32 81.51 76.4 78.6 77.5
22/01/2022 01:46:01 64.73 64.75 81.06 74 76.1 75.4 70.25 70.35 80.59 76.4 78.6 77.5
22/01/2022 01:46:02 65.04 65.06 80.02 74 76.1 75.4 70.4 70.44 79.61 76.4 78.6 77.5
22/01/2022 01:46:03 64.4 64.89 77.71 74 76.1 75.4 70.37 70.55 77.7 76.4 78.6 77.5
22/01/2022 01:46:04 64.18 64.58 77.71 74 76.1 75.4 70.01 70.54 77.7 76.4 78.6 77.5
22/01/2022 01:46:05 64.28 64.44 77.71 74 76.1 75.4 70.04 70.22 77.7 76.3 78.6 77.5
22/01/2022 01:46:06 64.51 64.47 77.12 74 76.1 75.4 70.22 70.25 77.2 76.3 78.6 77.5
22/01/2022 01:46:07 64.62 64.58 73.31 74 76.1 75.4 70.11 70.26 76.28 76.3 78.6 77.5
22/01/2022 01:46:08 64.54 64.61 70.51 74 76.1 75.4 70.3 70.34 76.28 76.3 78.6 77.5
22/01/2022 01:46:09 64.47 64.55 70.51 74 76.1 75.4 70.22 70.32 76.28 76.3 78.6 77.5
22/01/2022 01:46:10 64.48 64.6 70.51 74 76.1 75.4 70.34 70.39 76.28 76.3 78.6 77.5
22/01/2022 01:46:11 64.19 64.52 70.51 74 76.1 75.4 70.4 70.51 76.28 76.3 78.6 77.5
22/01/2022 01:46:12 66.47 65.95 70.51 74 76.1 75.4 70.85 70.94 76.28 76.3 78.6 77.5
22/01/2022 01:46:13 64.96 65.66 70.51 74 76.1 75.4 70.15 70.64 76.28 76.3 78.6 77.5
22/01/2022 01:46:14 65.77 65.66 70.51 74 76.1 75.4 70.93 70.74 75.66 76.3 78.6 77.5
22/01/2022 01:46:15 64.6 65.55 70.51 74 76.1 75.4 70.42 70.8 74.79 76.3 78.6 77.5
22/01/2022 01:46:16 65.64 65.61 70.51 74 76.1 75.4 70.62 70.77 74.79 76.3 78.6 77.5
22/01/2022 01:46:17 64.37 65.39 70.16 74 76.1 75.4 70.01 70.62 74.44 76.3 78.6 77.5
22/01/2022 01:46:18 64.17 64.74 68.69 74 76.1 75.4 70.16 70.32 73.09 76.3 78.6 77.5
22/01/2022 01:46:19 64.61 64.63 66.65 74 76.1 75.4 70.21 70.32 72.41 76.3 78.6 77.5
22/01/2022 01:46:20 64.42 64.65 65.95 74 76.1 75.4 70.6 70.62 72.4 76.3 78.6 77.5
22/01/2022 01:46:21 64.81 64.73 65.95 74 76.1 75.4 70.46 70.57 71.28 76.3 78.6 77.5
22/01/2022 01:46:22 66.92 66.92 66.92 74 76.1 75.4 73.34 73.27 73.27 76.3 78.6 77.5
22/01/2022 01:46:23 67.28 68.37 68.37 74 76.1 75.4 73.2 74.66 74.66 76.3 78.6 77.5
22/01/2022 01:46:24 64.63 66.55 68.37 74 76.1 75.4 71.81 72.66 74.66 76.3 78.6 77.5
22/01/2022 01:46:25 64.29 65.54 68.37 74 76.1 75.4 70.72 72.61 74.66 76.3 78.6 77.5
22/01/2022 01:46:26 64.21 64.79 68.37 74 76.1 75.4 70.23 71.33 74.66 76.3 78.6 77.5
22/01/2022 01:46:27 67.88 67.38 68.37 74 76.1 75.4 71.93 71.75 74.66 76.3 78.6 77.5
22/01/2022 01:46:28 64.55 67.19 68.37 74 76.1 75.4 70.03 71.68 74.66 76.3 78.6 77.5
22/01/2022 01:46:29 64.57 65.73 68.37 74 76.1 75.4 70.49 70.77 74.66 76.3 78.6 77.5
22/01/2022 01:46:30 64.97 65.19 68.37 74 76.1 75.4 70.63 70.82 74.66 76.3 78.6 77.5
22/01/2022 01:46:31 64.46 64.95 68.37 74 76.1 75.4 70.2 70.69 74.66 76.3 78.6 77.5
22/01/2022 01:46:32 65.12 65.04 68.37 74 76.1 75.4 71.83 71.71 74.66 76.3 78.6 77.5
22/01/2022 01:46:33 64.92 65.16 68.37 74 76.1 75.4 70.89 71.82 74.66 76.3 78.6 77.5
22/01/2022 01:46:34 64.59 64.91 68.37 74 76.1 75.4 70.28 71.13 74.66 76.3 78.6 77.5
22/01/2022 01:46:35 64.75 64.81 68.37 74 76.1 75.4 70.28 70.61 74.66 76.3 78.6 77.5
22/01/2022 01:46:36 64.78 64.8 68.37 74 76.1 75.4 70.6 70.59 74.66 76.3 78.6 77.5
22/01/2022 01:46:37 64.81 64.83 68.37 74 76.1 75.4 70.49 70.65 74.66 76.3 78.6 77.5
22/01/2022 01:46:38 64.56 64.89 68.37 74 76.1 75.4 70.25 70.68 74.66 76.3 78.6 77.5
22/01/2022 01:46:39 64.36 64.65 68.37 74 76.1 75.4 70.16 70.43 74.66 76.3 78.6 77.5
22/01/2022 01:46:40 64.62 64.63 68.37 74 76.1 75.4 69.95 70.27 74.66 76.3 78.6 77.5
22/01/2022 01:46:41 64.71 64.65 68.37 74 76.1 75.4 70.31 70.2 74.66 76.3 78.6 77.5
22/01/2022 01:46:42 64.84 64.83 68.37 74 76.1 75.4 70.33 70.43 74.66 76.3 78.6 77.5
22/01/2022 01:46:43 64.83 64.85 68.37 74 76.1 75.4 70.39 70.45 74.66 76.3 78.6 77.5
22/01/2022 01:46:44 64.92 64.92 68.37 74 76.1 75.4 70.41 70.54 74.66 76.3 78.6 77.5
22/01/2022 01:46:45 64.93 64.96 68.37 74 76.1 75.4 70.03 70.4 74.66 76.3 78.6 77.5
22/01/2022 01:46:46 65.08 65.11 68.37 74 76.1 75.4 70.27 70.41 74.66 76.3 78.6 77.5
22/01/2022 01:46:47 65.14 65.14 68.37 74 76.1 75.4 70.31 70.37 74.66 76.3 78.6 77.5
22/01/2022 01:46:48 64.94 65.12 68.37 74 76.1 75.4 70.1 70.41 74.66 76.3 78.6 77.5
22/01/2022 01:46:49 65.16 65.11 68.37 74 76.1 75.4 70.41 70.37 74.66 76.3 78.6 77.5
22/01/2022 01:46:50 65.1 65.13 68.37 74 76.1 75.4 70.43 70.49 74.66 76.3 78.6 77.5
22/01/2022 01:46:51 65.02 65.18 68.37 74 76.1 75.4 70.14 70.5 74.66 76.3 78.6 77.5
22/01/2022 01:46:52 65.2 65.19 68.37 74 76.1 75.4 70.76 70.6 74.66 76.3 78.6 77.5
22/01/2022 01:46:53 64.9 65.17 67.38 74 76.1 75.4 70.29 70.62 72.66 76.3 78.6 77.5
22/01/2022 01:46:54 64.88 64.98 67.38 74 76.1 75.4 70.58 70.65 72.61 76.3 78.6 77.5
22/01/2022 01:46:55 88.6 87.32 87.32 74.4 76.2 75.5 89.74 88.45 88.45 76.6 78.7 77.5
22/01/2022 01:46:56 86.3 88.07 88.07 74.6 76.2 75.5 86.88 88.9 88.9 76.8 78.7 77.5
22/01/2022 01:46:57 65 86.08 88.07 74.6 76.2 75.5 70.49 86.93 88.9 76.8 78.7 77.5
22/01/2022 01:46:58 64.77 81.89 88.07 74.6 76.2 75.5 70.64 82.85 88.9 76.8 78.7 77.5
22/01/2022 01:46:59 64.85 77.79 88.07 74.6 76.2 75.5 70.49 79.01 88.9 76.8 78.7 77.5
22/01/2022 01:47:00 64.57 73.9 88.07 74.6 76.2 75.5 70.11 75.68 88.9 76.8 78.7 77.5
22/01/2022 01:47:01 64.74 70.42 88.07 74.6 76.2 75.5 70.36 73.12 88.9 76.8 78.7 77.5
22/01/2022 01:47:02 64.61 67.77 88.07 74.6 76.2 75.5 70.46 71.63 88.9 76.8 78.7 77.5
22/01/2022 01:47:03 64.6 66.06 88.07 74.6 76.2 75.5 70.24 70.92 88.9 76.8 78.7 77.5
22/01/2022 01:47:04 64.69 65.21 88.07 74.6 76.2 75.5 70.58 70.61 88.9 76.8 78.7 77.5
22/01/2022 01:47:05 70.34 70.17 88.07 74.6 76.2 75.5 72.96 72.93 88.9 76.8 78.7 77.5
22/01/2022 01:47:06 89.52 88.23 88.23 75 76.3 75.5 90.55 89.27 89.27 77.1 78.8 77.5
22/01/2022 01:47:07 83.94 88.59 88.59 75.2 76.4 75.5 85.78 89.72 89.72 77.2 78.8 77.5
22/01/2022 01:47:08 64.79 85.5 88.59 75.2 76.4 75.5 70.41 86.82 89.72 77.2 78.8 77.5
22/01/2022 01:47:09 73.49 81.32 88.59 75.2 76.4 75.5 74.57 82.73 89.72 77.2 78.8 77.5
22/01/2022 01:47:10 78.88 79.61 88.59 75.2 76.4 75.5 78.72 80.12 89.72 77.2 78.8 77.5
22/01/2022 01:47:11 64.44 78.11 88.59 75.2 76.4 75.5 69.79 78.62 89.72 77.2 78.8 77.5
22/01/2022 01:47:12 64.56 74.17 88.59 75.2 76.4 75.5 70.04 75.25 89.72 77.2 78.8 77.5
22/01/2022 01:47:13 64.3 70.65 88.59 75.2 76.4 75.5 69.74 72.77 89.72 77.2 78.8 77.5
22/01/2022 01:47:14 64.48 67.83 88.59 75.2 76.4 75.5 70.43 71.13 89.72 77.2 78.8 77.5
22/01/2022 01:47:15 64.56 66.04 88.59 75.2 76.4 75.5 70.03 70.69 89.72 77.2 78.8 77.5
22/01/2022 01:47:16 64.55 65.2 88.59 75.2 76.4 75.5 70.21 70.38 89.72 77.2 78.8 77.5
22/01/2022 01:47:17 64.92 64.95 88.59 75.2 76.4 75.5 70.91 70.68 89.72 77.2 78.8 77.5
22/01/2022 01:47:18 64.85 64.93 88.59 75.2 76.4 75.5 70.42 70.83 89.72 77.2 78.8 77.5
22/01/2022 01:47:19 64.57 64.84 88.59 75.2 76.4 75.5 70.12 70.45 89.72 77.2 78.8 77.5
22/01/2022 01:47:20 65.1 65 88.59 75.2 76.4 75.5 71.13 71.03 89.72 77.2 78.8 77.5
22/01/2022 01:47:21 64.81 65.08 88.59 75.2 76.4 75.5 71.1 71.57 89.72 77.2 78.8 77.5
22/01/2022 01:47:22 64.76 64.97 88.59 75.2 76.4 75.5 70.29 70.93 89.72 77.2 78.8 77.5
22/01/2022 01:47:23 64.71 64.79 88.59 75.2 76.4 75.5 70.14 70.53 89.72 77.2 78.8 77.5
22/01/2022 01:47:24 65.27 65.15 88.59 75.2 76.4 75.5 70.56 70.56 89.72 77.2 78.8 77.5
22/01/2022 01:47:25 65.22 65.2 88.59 75.2 76.4 75.5 70.51 70.61 89.72 77.2 78.8 77.5
22/01/2022 01:47:26 66.08 65.88 88.59 75.2 76.4 75.5 70.88 70.81 89.72 77.2 78.8 77.5
22/01/2022 01:47:27 65.6 65.97 88.59 75.2 76.4 75.5 70.81 70.96 89.72 77.2 78.8 77.5
22/01/2022 01:47:28 64.75 65.58 88.59 75.2 76.4 75.5 70.48 70.85 89.72 77.2 78.8 77.5
22/01/2022 01:47:29 64.77 65.09 88.59 75.2 76.4 75.5 70.36 70.62 89.72 77.2 78.8 77.5
22/01/2022 01:47:30 65.06 65.13 88.59 75.2 76.4 75.5 70.91 70.84 89.72 77.2 78.8 77.5
22/01/2022 01:47:31 64.48 64.94 88.59 75.2 76.4 75.5 70.51 70.83 89.72 77.2 78.8 77.5
22/01/2022 01:47:32 64.43 64.66 88.59 75.2 76.4 75.5 70.38 70.53 89.72 77.2 78.8 77.5
22/01/2022 01:47:33 64.43 64.49 88.59 75.2 76.4 75.5 70.74 70.71 89.72 77.2 78.8 77.5
22/01/2022 01:47:34 64.45 64.52 88.59 75.2 76.4 75.5 70.43 70.8 89.72 77.2 78.8 77.5
22/01/2022 01:47:35 64.66 64.6 88.59 75.2 76.4 75.5 70.67 70.68 89.72 77.2 78.8 77.5
22/01/2022 01:47:36 67.59 67.41 88.59 75.2 76.4 75.5 71.93 71.83 89.72 77.2 78.8 77.5
22/01/2022 01:47:37 82.6 81.45 85.5 75.3 76.4 75.5 84.12 83.01 86.82 77.3 78.8 77.6
22/01/2022 01:47:38 64.96 80.31 81.45 75.3 76.4 75.5 70.87 81.95 83.01 77.3 78.8 77.6
22/01/2022 01:47:39 70.01 76.26 81.45 75.3 76.4 75.5 73.91 78.23 83.01 77.3 78.8 77.6
22/01/2022 01:47:40 66.54 73.35 81.45 75.3 76.4 75.5 70.94 75.95 83.01 77.3 78.8 77.6
22/01/2022 01:47:41 77.3 76.08 81.45 75.3 76.4 75.5 77.38 76.55 83.01 77.3 78.8 77.6
22/01/2022 01:47:42 65.47 75.67 81.45 75.3 76.4 75.5 70.57 76.26 83.01 77.3 78.8 77.6
22/01/2022 01:47:43 64.79 72.04 81.45 75.3 76.4 75.5 70.49 73.58 83.01 77.3 78.8 77.6
22/01/2022 01:47:44 64.61 68.95 81.45 75.3 76.4 75.5 70.14 71.87 83.01 77.3 78.8 77.6
22/01/2022 01:47:45 64.96 66.78 81.45 75.3 76.4 75.5 70.75 70.97 83.01 77.3 78.8 77.6
22/01/2022 01:47:46 64.64 65.78 81.45 75.3 76.4 75.5 70.6 70.89 83.01 77.3 78.8 77.6
22/01/2022 01:47:47 64.38 65.08 81.45 75.3 76.4 75.5 70.24 70.71 83.01 77.3 78.8 77.6
22/01/2022 01:47:48 76.16 74.88 81.45 75.3 76.4 75.5 76.46 75.43 83.01 77.3 78.8 77.6
22/01/2022 01:47:49 69.21 74.98 81.45 75.3 76.4 75.5 71.77 75.51 83.01 77.3 78.8 77.6
22/01/2022 01:47:50 64.74 71.93 81.45 75.3 76.4 75.5 70.45 73.32 83.01 77.3 78.8 77.6
22/01/2022 01:47:51 64.84 68.89 81.45 75.3 76.4 75.5 70.41 71.76 83.01 77.3 78.8 77.6
22/01/2022 01:47:52 66.72 67.57 81.45 75.3 76.4 75.5 71.05 71.43 83.01 77.3 78.8 77.6
22/01/2022 01:47:53 64.55 66.5 81.45 75.3 76.4 75.5 70.12 70.93 83.01 77.3 78.8 77.6
22/01/2022 01:47:54 64.52 65.37 81.45 75.3 76.4 75.5 70.38 70.5 83.01 77.3 78.8 77.6
22/01/2022 01:47:55 66.12 66.02 81.45 75.3 76.4 75.5 70.48 70.6 83.01 77.3 78.8 77.6
22/01/2022 01:47:56 64.69 66 81.45 75.3 76.4 75.5 70.07 70.6 83.01 77.3 78.8 77.6
22/01/2022 01:47:57 64.36 65.19 81.45 75.3 76.4 75.5 70.43 70.5 83.01 77.3 78.8 77.6
22/01/2022 01:47:58 64.55 64.78 81.45 75.3 76.4 75.5 69.93 70.38 83.01 77.3 78.8 77.6
22/01/2022 01:47:59 64.51 64.65 81.45 75.3 76.4 75.5 70.31 70.32 83.01 77.3 78.8 77.6
22/01/2022 01:48:00 64.35 64.57 81.45 75.3 76.4 75.5 70.3 70.51 83.01 77.3 78.8 77.6
22/01/2022 01:48:01 69.99 69.28 81.45 75.3 76.4 75.5 73.95 73.47 83.01 77.3 78.8 77.6
22/01/2022 01:48:02 70.09 70.89 81.45 75.3 76.4 75.5 72.61 73.8 83.01 77.3 78.8 77.6
22/01/2022 01:48:03 64.37 68.81 81.45 75.3 76.4 75.5 70.14 72.34 83.01 77.3 78.8 77.6
22/01/2022 01:48:04 64.42 66.62 81.45 75.3 76.4 75.5 69.97 71.09 83.01 77.3 78.8 77.6
22/01/2022 01:48:05 64.48 65.38 81.45 75.3 76.4 75.5 70.2 70.54 83.01 77.3 78.8 77.6
22/01/2022 01:48:06 64.61 64.9 81.45 75.3 76.4 75.5 71.19 70.94 83.01 77.3 78.8 77.6
22/01/2022 01:48:07 64.13 64.68 80.31 75.3 76.4 75.5 71.05 71.07 81.95 77.3 78.8 77.6
22/01/2022 01:48:08 64.47 64.5 76.26 75.3 76.4 75.5 70.78 70.96 78.23 77.3 78.8 77.6
22/01/2022 01:48:09 64.41 64.49 76.08 75.3 76.4 75.5 70.54 70.9 76.55 77.3 78.8 77.6
22/01/2022 01:48:10 64.13 64.43 76.08 75.3 76.4 75.5 70.63 70.8 76.55 77.3 78.8 77.6
22/01/2022 01:48:11 64.63 64.56 75.67 75.3 76.4 75.5 71.07 71.08 76.26 77.3 78.8 77.6
22/01/2022 01:48:12 64.73 64.68 74.98 75.3 76.4 75.5 70.42 70.97 75.51 77.3 78.8 77.6
22/01/2022 01:48:13 64.56 64.69 74.98 75.3 76.4 75.5 70.27 70.64 75.51 77.3 78.8 77.6
22/01/2022 01:48:14 64.27 64.66 74.98 75.3 76.4 75.5 71.27 70.98 75.51 77.3 78.8 77.6
22/01/2022 01:48:15 64.83 64.77 74.98 75.3 76.4 75.5 70.63 71.02 75.51 77.3 78.8 77.6
22/01/2022 01:48:16 64.74 64.78 74.98 75.1 76.4 75.5 70.9 71.06 75.51 77.1 78.8 77.6
22/01/2022 01:48:17 64.67 64.92 74.98 75.1 76.4 75.5 70.63 70.92 75.51 77 78.8 77.6
22/01/2022 01:48:18 64.36 64.63 74.98 75.1 76.4 75.5 70.3 70.75 75.51 77 78.8 77.6
22/01/2022 01:48:19 64.63 64.61 71.93 75.1 76.4 75.5 71.26 71.01 73.8 77 78.8 77.6
22/01/2022 01:48:20 64.49 64.66 70.89 75.1 76.4 75.5 70.19 70.99 73.8 77 78.8 77.6
22/01/2022 01:48:21 64.32 64.49 70.89 75.1 76.4 75.5 70.64 70.67 73.8 77 78.8 77.6
22/01/2022 01:48:22 64.51 64.55 70.89 75.1 76.4 75.5 70.59 70.75 73.8 77 78.8 77.6
22/01/2022 01:48:23 64.54 64.59 70.89 75 76.4 75.5 70.43 70.62 73.8 76.9 78.8 77.6
22/01/2022 01:48:24 64.44 64.6 70.89 72.5 76.4 75.5 70.67 70.71 73.8 74.7 78.8 77.6
22/01/2022 01:48:25 64.76 64.66 70.89 72.4 76.4 75.5 70.3 70.74 73.8 74.5 78.8 77.6
22/01/2022 01:48:26 64.48 64.68 70.89 72.4 76.4 75.5 70.67 70.61 73.8 74.5 78.9 77.6
22/01/2022 01:48:27 64.45 64.55 70.89 72.4 76.4 75.5 70.43 70.64 73.8 74.5 78.9 77.6
22/01/2022 01:48:28 64.53 64.61 70.89 72.4 76.4 75.5 70.47 70.65 73.8 74.5 78.9 77.6
22/01/2022 01:48:29 64.72 64.68 70.89 72.4 76.4 75.5 70.64 70.65 73.8 74.5 78.9 77.6
22/01/2022 01:48:30 64.51 64.66 70.89 72.4 76.4 75.5 70.66 70.72 73.8 74.5 78.9 77.6
22/01/2022 01:48:31 64.62 64.66 70.89 72.4 76.4 75.5 70.3 70.58 73.8 74.5 78.9 77.6
22/01/2022 01:48:32 74.18 72.92 72.92 72.4 76.4 75.5 77.51 76.25 76.25 74.5 78.9 77.6
22/01/2022 01:48:33 66.95 71.96 72.92 72.3 76.4 75.5 73.01 75.71 76.25 74.4 78.9 77.6
22/01/2022 01:48:34 65.06 69.38 72.92 72.2 76.4 75.5 70.75 74.08 76.25 74.3 78.9 77.6
22/01/2022 01:48:35 64.67 67.21 72.92 72.2 76.4 75.5 70.7 72.33 76.25 74.3 78.9 77.6
22/01/2022 01:48:36 64.58 65.77 72.92 72.2 76.4 75.5 70.88 71.4 76.25 74.3 78.9 77.6
22/01/2022 01:48:37 64.8 65.09 72.92 72.2 76.4 75.5 70.09 70.97 76.25 74.3 78.9 77.6
22/01/2022 01:48:38 64.76 64.93 72.92 72.2 76.4 75.5 70.84 70.79 76.25 74.3 78.9 77.6
22/01/2022 01:48:39 66.98 66.7 72.92 72.2 76.4 75.5 71.16 71.18 76.25 74.3 78.9 77.6
22/01/2022 01:48:40 70.16 69.92 72.92 72.2 76.4 75.5 72.61 72.57 76.25 74.3 78.9 77.6
22/01/2022 01:48:41 64.83 68.4 72.92 72.2 76.4 75.5 70.56 71.78 76.25 74.3 78.9 77.6
22/01/2022 01:48:42 77.15 75.78 75.78 72.3 76.4 75.5 76.85 75.78 76.25 74.3 78.9 77.6
22/01/2022 01:48:43 78.19 77.44 77.44 72.3 76.4 75.5 77.86 77.25 77.25 74.4 78.9 77.6
22/01/2022 01:48:44 76.02 77.55 77.55 72.4 76.4 75.5 76.26 77.47 77.47 74.4 78.9 77.6
22/01/2022 01:48:45 66.38 76.26 77.55 72.4 76.4 75.5 71.06 76.33 77.47 74.4 78.9 77.6
22/01/2022 01:48:46 65.28 72.73 77.55 72.4 76.4 75.5 70.63 73.84 77.47 74.4 78.9 77.6
22/01/2022 01:48:47 65.08 69.65 77.55 72.4 76.4 75.5 70.11 72.07 77.47 74.4 78.9 77.6
22/01/2022 01:48:48 64.69 67.4 77.55 72.4 76.4 75.5 70.27 71 77.47 74.4 78.9 77.6
22/01/2022 01:48:49 64.86 65.89 77.55 72.4 76.4 75.5 70.47 70.7 77.47 74.4 78.9 77.6
22/01/2022 01:48:50 64.9 65.23 77.55 72.4 76.4 75.5 70.78 70.74 77.47 74.4 78.9 77.6
22/01/2022 01:48:51 64.46 65.01 77.55 72.4 76.4 75.5 70.46 70.7 77.47 74.4 78.9 77.6
22/01/2022 01:48:52 64.85 64.85 77.55 72.4 76.4 75.5 70.71 70.71 77.47 74.4 78.9 77.6
22/01/2022 01:48:53 64.65 64.81 77.55 72.4 76.4 75.5 70.48 70.67 77.47 74.4 78.9 77.6
22/01/2022 01:48:54 64.45 64.74 77.55 72.4 76.4 75.5 70.15 70.52 77.47 74.4 78.9 77.6
22/01/2022 01:48:55 64.3 64.51 77.55 72.4 76.4 75.5 69.88 70.33 77.47 74.4 78.9 77.6
22/01/2022 01:48:56 64.35 64.39 77.55 72.4 76.4 75.5 70.36 70.4 77.47 74.4 78.9 77.6
22/01/2022 01:48:57 64.32 64.43 77.55 72.4 76.4 75.5 70.03 70.37 77.47 74.4 78.9 77.6
22/01/2022 01:48:58 64.37 64.39 77.55 72.4 76.4 75.5 69.98 70.33 77.47 74.4 78.9 77.6
22/01/2022 01:48:59 64.55 64.5 77.55 72.4 76.4 75.5 70.44 70.27 77.47 74.4 78.9 77.6
22/01/2022 01:49:00 64.49 64.57 77.55 72.4 76.4 75.5 70.42 70.44 77.47 74.4 78.9 77.6
22/01/2022 01:49:01 64.69 64.62 77.55 72.4 76.4 75.5 70.22 70.48 77.47 74.4 78.9 77.6
22/01/2022 01:49:02 64.72 64.7 77.55 72.4 76.4 75.5 70.6 70.52 77.47 74.4 78.9 77.6
22/01/2022 01:49:03 64.68 64.73 77.55 72.4 76.4 75.5 70.43 70.67 77.47 74.4 78.9 77.6
22/01/2022 01:49:04 64.72 64.76 77.55 72.4 76.4 75.5 70.33 70.53 77.47 74.4 78.9 77.6
22/01/2022 01:49:05 64.82 64.79 77.55 72.4 76.4 75.5 70.53 70.61 77.47 74.4 78.9 77.6
22/01/2022 01:49:06 64.91 64.89 77.55 72.4 76.4 75.5 70.37 70.42 77.47 74.4 78.9 77.6
22/01/2022 01:49:07 64.88 64.99 77.55 72.4 76.4 75.5 70.63 70.83 77.47 74.4 78.9 77.6
22/01/2022 01:49:08 65.55 65.59 77.55 72.4 76.4 75.5 70.61 70.67 77.47 74.4 78.9 77.6
22/01/2022 01:49:09 64.59 65.21 77.55 72.4 76.4 75.5 70.49 70.65 77.47 74.4 78.9 77.6
22/01/2022 01:49:10 65.7 65.49 77.55 72.4 76.4 75.5 72.09 71.66 77.47 74.4 78.9 77.6
22/01/2022 01:49:11 73.32 72.54 77.55 72.4 76.4 75.5 77.52 76.9 77.47 74.4 78.9 77.6
22/01/2022 01:49:12 64.4 71.13 77.55 72.4 76.4 75.5 70.42 75.59 77.47 74.4 78.9 77.6
22/01/2022 01:49:13 64.64 68.2 77.55 72.4 76.4 75.5 70.44 73.11 77.47 74.4 78.9 77.6
22/01/2022 01:49:14 64.57 66.34 76.26 72.4 76.4 75.5 70.71 71.64 76.9 74.4 78.9 77.6
22/01/2022 01:49:15 64.59 65.3 72.73 72.4 76.4 75.5 70.54 71.11 76.9 74.4 78.9 77.6
22/01/2022 01:49:16 64.53 64.85 72.54 72.4 76.4 75.5 70.29 70.77 76.9 74.4 78.9 77.6
22/01/2022 01:49:17 64.59 64.67 72.54 72.4 76.4 75.5 70.13 70.46 76.9 74.4 78.9 77.6
22/01/2022 01:49:18 64.58 64.66 72.54 72.4 76.4 75.5 70.76 70.68 76.9 74.4 78.9 77.6
22/01/2022 01:49:19 64.86 64.8 72.54 72.4 76.4 75.5 70.51 70.65 76.9 74.4 78.9 77.6
22/01/2022 01:49:20 64.4 64.77 72.54 72.4 76.4 75.5 70.46 70.7 76.9 74.4 78.9 77.6
22/01/2022 01:49:21 64.46 64.51 72.54 72.4 76.4 75.5 70.34 70.56 76.9 74.4 78.9 77.6
22/01/2022 01:49:22 64.69 64.69 72.54 72.4 76.4 75.5 70.43 70.54 76.9 74.4 78.9 77.6
22/01/2022 01:49:23 64.42 64.59 72.54 72.4 76.4 75.5 70.18 70.4 76.9 74.4 78.9 77.6
22/01/2022 01:49:24 64.18 64.51 72.54 72.4 76.4 75.5 70.37 70.43 76.9 74.4 78.9 77.6
22/01/2022 01:49:25 64 64.28 72.54 72.4 76.4 75.5 70.25 70.4 76.9 74.4 78.9 77.6
22/01/2022 01:49:26 64.11 64.21 72.54 72.4 76.4 75.5 70.43 70.47 76.9 74.4 78.9 77.6
22/01/2022 01:49:27 63.98 64.17 72.54 72.4 76.4 75.5 70.26 70.47 76.9 74.4 78.9 77.6
22/01/2022 01:49:28 64.21 64.15 72.54 72.4 76.4 75.5 70.1 70.35 76.9 74.4 78.9 77.6
22/01/2022 01:49:29 64.78 64.6 72.54 72.4 76.4 75.5 70.3 70.38 76.9 74.4 78.9 77.6
22/01/2022 01:49:30 64.33 64.6 72.54 72.4 76.4 75.5 70.37 70.53 76.9 74.4 78.9 77.6
22/01/2022 01:49:31 64.44 64.51 72.54 72.4 76.4 75.5 70.18 70.38 76.9 74.4 78.9 77.6
22/01/2022 01:49:32 64.76 64.7 72.54 72.4 76.4 75.5 70.59 70.54 76.9 74.4 78.9 77.6
22/01/2022 01:49:33 64.91 64.89 72.54 72.4 76.4 75.5 70.7 70.69 76.9 74.4 78.9 77.6
22/01/2022 01:49:34 64.97 65.03 72.54 72.4 76.4 75.5 70.38 70.79 76.9 74.4 78.9 77.6
22/01/2022 01:49:35 64.64 64.9 72.54 72.4 76.4 75.5 70.46 70.5 76.9 74.4 78.9 77.6
22/01/2022 01:49:36 64.72 64.82 72.54 72.4 76.4 75.5 70.31 70.54 76.9 74.4 78.9 77.6
22/01/2022 01:49:37 64.5 64.79 72.54 72.4 76.4 75.5 70.03 70.36 76.9 74.4 78.9 77.6
22/01/2022 01:49:38 64.55 64.6 72.54 72.4 76.4 75.5 70.39 70.35 76.9 74.4 78.9 77.6
22/01/2022 01:49:39 64.41 64.61 72.54 72.4 76.4 75.5 70.08 70.49 76.9 74.4 78.9 77.6
22/01/2022 01:49:40 64.95 64.8 72.54 72.4 76.4 75.5 70.52 70.42 76.9 74.4 78.9 77.6
22/01/2022 01:49:41 73.69 73.01 73.01 72.4 76.4 75.5 74.79 74.29 75.59 74.4 78.9 77.6
22/01/2022 01:49:42 75.24 75.48 75.48 72.4 76.4 75.5 75.95 76.21 76.21 74.4 78.9 77.6
22/01/2022 01:49:43 65.59 73.71 75.48 72.4 76.4 75.5 70.79 74.76 76.21 74.4 78.9 77.6
22/01/2022 01:49:44 65.47 70.47 75.48 72.4 76.4 75.5 70.81 72.76 76.21 74.4 78.9 77.6
22/01/2022 01:49:45 64.62 68 75.48 72.4 76.4 75.5 70.41 71.63 76.21 74.4 78.9 77.6
22/01/2022 01:49:46 65.8 66.21 75.48 72.3 76.4 75.5 70.74 70.95 76.21 74.4 78.9 77.6
22/01/2022 01:49:47 64.53 66.2 75.48 72.2 76.4 75.5 70.3 70.9 76.21 74.3 78.9 77.6
22/01/2022 01:49:48 64.42 65.15 75.48 72.1 76.4 75.5 70.58 70.64 76.21 74.3 78.9 77.6
22/01/2022 01:49:49 64.4 64.72 75.48 72.1 76.4 75.5 69.9 70.62 76.21 74.3 78.9 77.6
22/01/2022 01:49:50 64.33 64.53 75.48 72.1 76.4 75.5 71.06 70.87 76.21 74.3 78.9 77.6
22/01/2022 01:49:51 64.42 64.45 75.48 72.1 76.4 75.5 70.44 70.82 76.21 74.3 78.9 77.6
22/01/2022 01:49:52 64.81 64.67 75.48 72.1 76.4 75.5 70.46 70.71 76.21 74.3 78.9 77.6
22/01/2022 01:49:53 64.73 64.74 75.48 72.1 76.4 75.5 70.68 70.64 76.21 74.3 78.9 77.6
22/01/2022 01:49:54 64.38 64.74 75.48 72.1 76.4 75.5 70.34 70.68 76.21 74.3 78.9 77.6
22/01/2022 01:49:55 64.38 64.49 75.48 72.1 76.4 75.5 70.05 70.46 76.21 74.3 78.9 77.5
22/01/2022 01:49:56 64.7 64.63 75.48 72.1 76.4 75.5 70.51 70.48 76.21 74.3 78.9 77.5
22/01/2022 01:49:57 64.22 64.62 75.48 72.1 76.4 75.5 69.99 70.46 76.21 74.3 78.9 77.5
22/01/2022 01:49:58 64.57 64.51 75.48 72.1 76.4 75.5 70.16 70.25 76.21 74.3 78.9 77.5
22/01/2022 01:49:59 64.79 64.72 75.48 72.1 76.4 75.5 70.55 70.45 76.21 74.3 78.9 77.5
22/01/2022 01:50:00 64.62 64.77 75.48 72.1 76.4 75.5 70.43 70.61 76.21 74.3 78.9 77.5
22/01/2022 01:50:01 64.78 64.77 75.48 72.1 76.4 75.5 70.6 70.63 76.21 74.3 78.9 77.5
22/01/2022 01:50:02 64.76 64.77 75.48 72.1 76.4 75.5 70.93 70.81 76.21 74.3 78.8 77.5
22/01/2022 01:50:03 64.57 64.76 75.48 72.1 76.4 75.5 70.14 70.78 76.21 74.3 78.8 77.5
22/01/2022 01:50:04 64.38 64.62 75.48 72.1 76.4 75.5 70.01 70.41 76.21 74.3 78.8 77.5
22/01/2022 01:50:05 64.84 64.78 75.48 72.1 76.4 75.5 70.67 70.57 76.21 74.3 78.8 77.5
22/01/2022 01:50:06 64.69 64.73 75.48 72.1 76.4 75.5 70.52 70.64 76.21 74.3 78.8 77.5
22/01/2022 01:50:07 64.58 64.75 75.48 72.1 76.4 75.5 70.16 70.49 76.21 74.3 78.7 77.5
22/01/2022 01:50:08 64.88 64.8 75.48 72.1 76.4 75.5 70.84 70.69 76.21 74.3 78.7 77.5
22/01/2022 01:50:09 67.67 67.43 75.48 72.1 76.4 75.5 72.4 72.2 76.21 74.3 78.7 77.5
22/01/2022 01:50:10 70.55 70.48 75.48 72.1 76.4 75.5 75.03 74.85 76.21 74.3 78.7 77.5
22/01/2022 01:50:11 66.64 68.8 75.48 72.1 76.3 75.5 71.71 73.51 76.21 74.3 78.6 77.5
22/01/2022 01:50:12 73.86 73.1 73.71 72.2 76.3 75.5 76.57 76.06 76.06 74.3 78.5 77.5
22/01/2022 01:50:13 79.73 78.21 78.21 72.2 76.3 75.5 81.63 80.24 80.24 74.4 78.4 77.5
22/01/2022 01:50:14 67.49 78.11 78.21 72.2 76.2 75.5 71.89 80.18 80.24 74.4 78.4 77.5
22/01/2022 01:50:15 64.81 74.35 78.21 72.2 76.2 75.5 70.35 76.78 80.24 74.4 78.4 77.5
22/01/2022 01:50:16 64.55 70.85 78.21 72.2 76.2 75.5 69.95 73.94 80.24 74.4 78.4 77.5
22/01/2022 01:50:17 64.33 68.02 78.21 72.2 76.2 75.5 70.79 71.94 80.24 74.4 78.4 77.5
22/01/2022 01:50:18 64.3 66.09 78.21 72.2 76.2 75.5 70.34 71.25 80.24 74.4 78.4 77.5
22/01/2022 01:50:19 64.43 65.07 78.21 72.2 76.2 75.5 70.33 70.77 80.24 74.4 78.3 77.5
22/01/2022 01:50:20 64.44 64.7 78.21 72.2 76.2 75.5 70.25 70.55 80.24 74.4 78.3 77.5
22/01/2022 01:50:21 65.15 64.96 78.21 72.2 76.2 75.5 70.78 70.63 80.24 74.4 78.3 77.5
22/01/2022 01:50:22 65.05 65.18 78.21 72.2 76.2 75.5 70.44 70.75 80.24 74.4 78.3 77.5
22/01/2022 01:50:23 64.98 65.01 78.21 72.2 76.2 75.5 70.72 70.69 80.24 74.3 78.3 77.5
22/01/2022 01:50:24 64.9 65.04 78.21 72.1 76.1 75.5 70.41 70.8 80.24 74.3 78.2 77.5
22/01/2022 01:50:25 64.94 64.94 78.21 72.1 76 75.5 70.54 70.57 80.24 74.3 78.2 77.5
22/01/2022 01:50:26 64.88 64.98 78.21 72.1 76 75.5 70.57 70.62 80.24 74.3 78.2 77.5
22/01/2022 01:50:27 75.83 74.86 78.21 72.1 76 75.5 77.58 76.71 80.24 74.3 78.2 77.5
22/01/2022 01:50:28 73.77 75.8 78.21 72 76 75.5 75.9 77.54 80.24 74.2 78.2 77.5
22/01/2022 01:50:29 64.6 73.54 78.21 71.8 76 75.5 70.37 75.69 80.24 74.1 78.2 77.5
22/01/2022 01:50:30 64.33 70.12 78.21 71.6 76 75.5 70.14 73.15 80.24 74.1 78.2 77.5
22/01/2022 01:50:31 64.38 67.43 78.21 71.5 76 75.5 69.84 71.5 80.24 74 78.2 77.5
22/01/2022 01:50:32 64.44 65.8 78.21 71.5 76 75.5 70.4 70.57 80.24 74 78.2 77.5
22/01/2022 01:50:33 64.56 65.01 78.21 71.4 76 75.5 70.38 70.56 80.24 74 78.2 77.5
22/01/2022 01:50:34 64.56 64.72 78.21 71.4 76 75.5 70.78 70.79 80.24 74 78.2 77.5
22/01/2022 01:50:35 64.34 64.61 78.21 71.4 76 75.5 71.02 70.91 80.24 73.9 78.2 77.5
22/01/2022 01:50:36 64.22 64.41 78.21 71.3 76 75.5 70.31 70.86 80.24 73.9 78.2 77.5
22/01/2022 01:50:37 64.19 64.43 78.21 71.3 76 75.5 70.32 70.67 80.24 73.9 78.2 77.5
22/01/2022 01:50:38 63.98 64.2 78.21 71.3 76 75.5 70.08 70.49 80.24 73.9 78.2 77.5
22/01/2022 01:50:39 64.09 64.13 78.21 71.3 76 75.5 70.4 70.37 80.24 73.9 78.2 77.5
22/01/2022 01:50:40 64.01 64.15 78.21 71.3 76 75.5 70.01 70.54 80.24 73.9 78.2 77.5
22/01/2022 01:50:41 64.22 64.2 78.21 71.3 76 75.5 70.74 70.55 80.24 73.9 78.2 77.5
22/01/2022 01:50:42 64.12 64.24 78.21 71.3 76 75.5 70.5 70.69 80.24 73.9 78.2 77.5
22/01/2022 01:50:43 64.35 64.32 78.11 71.3 76 75.5 70.46 70.68 80.18 73.9 78.2 77.5
22/01/2022 01:50:44 64.25 64.34 75.8 71.3 76 75.5 70.68 70.69 77.54 73.9 78.2 77.5
22/01/2022 01:50:45 63.95 64.32 75.8 71.3 76 75.5 69.9 70.56 77.54 73.9 78.2 77.5
22/01/2022 01:50:46 64.03 64.06 75.8 71.3 76 75.5 70.34 70.29 77.54 73.9 78.2 77.5
22/01/2022 01:50:47 64.18 64.23 75.8 71.3 76 75.5 70.79 70.68 77.54 73.8 78.2 77.5
22/01/2022 01:50:48 64.37 64.35 75.8 71.3 76 75.5 70.11 70.62 77.54 73.8 78.2 77.5
22/01/2022 01:50:49 67.7 67.1 75.8 71.3 76 75.5 71.23 71.02 77.54 73.8 78.2 77.5
22/01/2022 01:50:50 82.63 80.83 80.83 71.5 76 75.5 82.36 80.52 80.52 73.9 78.2 77.5
22/01/2022 01:50:51 82.91 82.16 82.16 71.7 76 75.5 82.87 82.05 82.05 74 78.2 77.5
22/01/2022 01:50:52 79 82.09 82.16 71.7 76 75.5 78.5 81.89 82.05 74.1 78.2 77.5
22/01/2022 01:50:53 64.73 80.19 82.16 71.7 76 75.5 70.42 79.92 82.05 74.1 78.2 77.5
22/01/2022 01:50:54 68.56 76.14 82.16 71.7 76 75.5 72.03 76.4 82.05 74.1 78.2 77.5
22/01/2022 01:50:55 64.71 73.08 82.16 71.7 76 75.5 70.43 74.27 82.05 74.1 78.2 77.5
22/01/2022 01:50:56 64.2 69.77 82.16 71.7 76 75.5 70.21 72.27 82.05 74.1 78.2 77.5
22/01/2022 01:50:57 64.76 67.15 82.16 71.7 76 75.5 70.23 71.09 82.05 74.1 78.2 77.5
22/01/2022 01:50:58 64.5 65.77 82.16 71.7 76 75.5 70.13 70.62 82.05 74.1 78.1 77.5
22/01/2022 01:50:59 64.52 65.03 82.16 71.7 76 75.5 70.78 70.62 82.05 74.1 78.1 77.5
22/01/2022 01:51:00 64.42 64.7 82.16 71.7 76 75.5 70.22 70.62 82.05 74.1 78.1 77.5
22/01/2022 01:51:01 64.39 64.55 82.16 71.7 76 75.5 70.48 70.53 82.05 74.1 78.1 77.5
22/01/2022 01:51:02 64.28 64.51 82.16 71.7 76 75.5 70.35 70.47 82.05 74.1 78.1 77.5
22/01/2022 01:51:03 64.36 64.41 82.16 71.7 76 75.5 70.67 70.68 82.05 74.1 78.1 77.5
22/01/2022 01:51:04 63.95 64.37 82.16 71.7 76 75.5 70.08 70.6 82.05 74.1 78.1 77.5
22/01/2022 01:51:05 64.32 64.27 82.16 71.7 76 75.5 70.37 70.38 82.05 74.1 78.1 77.5
22/01/2022 01:51:06 64.52 64.43 82.16 71.7 76 75.5 70.47 70.49 82.05 74.1 78.1 77.5
22/01/2022 01:51:07 64.7 64.63 82.16 71.7 76 75.5 70.54 70.62 82.05 74.1 78.1 77.5
22/01/2022 01:51:08 64.53 64.64 82.16 71.7 75.9 75.5 70.88 70.9 82.05 74.1 78.1 77.5
22/01/2022 01:51:09 64.63 64.62 82.16 71.7 75.9 75.5 70.42 70.76 82.05 74.1 78.1 77.5
22/01/2022 01:51:10 64.78 64.77 82.16 71.7 75.9 75.5 70.55 70.62 82.05 74.1 78.1 77.5
22/01/2022 01:51:11 64.73 64.92 82.16 71.7 75.9 75.5 70.72 70.8 82.05 74.1 78.1 77.5
22/01/2022 01:51:12 64.64 64.74 82.16 71.7 75.9 75.5 70.41 70.7 82.05 74.1 78.1 77.5
22/01/2022 01:51:13 64.56 64.69 82.16 71.7 75.9 75.5 70.67 70.65 82.05 74.1 78.1 77.5
22/01/2022 01:51:14 64.83 64.82 82.16 71.7 75.9 75.5 70.44 70.69 82.05 74.1 78.1 77.5
22/01/2022 01:51:15 64.62 64.73 82.16 71.7 75.9 75.5 70.18 70.55 82.05 74.1 78.1 77.5
22/01/2022 01:51:16 65.13 65.09 82.16 71.7 75.9 75.5 70.5 70.57 82.05 74.1 78.1 77.5
22/01/2022 01:51:17 64.23 64.87 82.16 71.7 75.9 75.5 70.35 70.47 82.05 74.1 78.1 77.5
22/01/2022 01:51:18 64.47 64.54 82.16 71.7 75.9 75.5 70.09 70.41 82.05 74.1 78.1 77.5
22/01/2022 01:51:19 64.53 64.57 82.16 71.7 75.8 75.5 70.4 70.36 82.05 74.1 78 77.5
22/01/2022 01:51:20 64.53 64.66 82.16 71.7 75.6 75.5 71.01 70.85 82.05 74.1 77.9 77.5
22/01/2022 01:51:21 64.38 64.57 82.09 71.7 75.6 75.5 70.5 70.82 81.89 74.1 77.9 77.5
22/01/2022 01:51:22 64.13 64.42 80.19 71.7 75.6 75.5 70.17 70.65 79.92 74.1 77.9 77.5
22/01/2022 01:51:23 64.33 64.46 76.14 71.7 75.6 75.5 70.67 70.7 76.4 74.1 77.9 77.5
22/01/2022 01:51:24 64.2 64.3 73.08 71.7 75.6 75.5 70.44 70.58 74.27 74.1 77.9 77.5
22/01/2022 01:51:25 64.7 64.67 69.77 71.7 75.6 75.5 70.37 70.49 72.27 74.1 77.9 77.5
22/01/2022 01:51:26 75.71 74.32 74.32 71.8 75.5 75.5 76.48 75.38 75.38 74.1 77.9 77.5
22/01/2022 01:51:27 64.37 73.69 74.32 71.8 75.5 75.5 70.23 74.91 75.38 74.1 77.8 77.5
22/01/2022 01:51:28 64.33 70.2 74.32 71.8 75.5 75.5 70.15 72.59 75.38 74.1 77.8 77.5
22/01/2022 01:51:29 64.3 67.5 74.32 71.8 75.5 75.5 70.84 71.24 75.38 74.1 77.8 77.5
22/01/2022 01:51:30 65.17 66.06 74.32 71.8 75.5 75.5 70.81 71.18 75.38 74.1 77.8 77.5
22/01/2022 01:51:31 65.16 65.38 74.32 71.8 75.4 75.5 70.37 70.85 75.38 74.1 77.7 77.5
22/01/2022 01:51:32 65.74 65.81 74.32 71.8 75.4 75.5 70.96 70.86 75.38 74.1 77.7 77.5
22/01/2022 01:51:33 65.04 65.48 74.32 71.8 75.4 75.5 70.62 70.8 75.38 74.1 77.7 77.5
22/01/2022 01:51:34 65.11 65.54 74.32 71.8 75.4 75.5 70.57 70.75 75.38 74.1 77.7 77.5
22/01/2022 01:51:35 69.02 68.55 74.32 71.8 75.4 75.5 71.93 71.67 75.38 74.1 77.7 77.5
22/01/2022 01:51:36 64.09 67.85 74.32 71.8 75.4 75.5 70.21 71.49 75.38 74.1 77.7 77.5
22/01/2022 01:51:37 64.67 65.89 74.32 71.8 75.4 75.5 71.7 71.7 75.38 74.1 77.7 77.5
22/01/2022 01:51:38 64.45 65.23 74.32 71.8 75.4 75.5 70.61 71.59 75.38 74.1 77.7 77.5
22/01/2022 01:51:39 64.62 64.76 74.32 71.8 75.4 75.5 70.38 70.97 75.38 74.1 77.7 77.5
22/01/2022 01:51:40 64.44 64.76 74.32 71.8 75.4 75.5 70.69 70.82 75.38 74.1 77.7 77.5
22/01/2022 01:51:41 64.38 64.54 74.32 71.8 75.4 75.5 70.28 70.64 75.38 74.1 77.7 77.5
22/01/2022 01:51:42 64.51 64.53 74.32 71.8 75.4 75.5 69.97 70.44 75.38 74.1 77.7 77.5
22/01/2022 01:51:43 64.79 64.74 74.32 71.8 75.4 75.5 70.59 70.55 75.38 74.1 77.7 77.5
22/01/2022 01:51:44 64.54 64.73 74.32 71.8 75.4 75.5 70.36 70.59 75.38 74.1 77.7 77.5
22/01/2022 01:51:45 64.61 64.67 74.32 71.8 75.4 75.5 70.06 70.4 75.38 74.1 77.7 77.5
22/01/2022 01:51:46 64.71 64.72 74.32 71.8 75.4 75.5 70.8 70.67 75.38 74.1 77.7 77.5
22/01/2022 01:51:47 64.25 64.72 74.32 71.8 75.4 75.5 70.5 70.79 75.38 74.1 77.7 77.5
22/01/2022 01:51:48 64.19 64.4 74.32 71.8 75.4 75.5 70.36 70.54 75.38 74.1 77.7 77.5
22/01/2022 01:51:49 64.82 64.66 74.32 71.8 75.4 75.5 70.3 70.5 75.38 74.1 77.7 77.5
22/01/2022 01:51:50 64.71 64.78 74.32 71.8 75.4 75.5 70.23 70.59 75.38 74.1 77.7 77.5
22/01/2022 01:51:51 64.99 64.98 74.32 71.8 75.4 75.5 70.57 70.47 75.38 74.1 77.7 77.5
22/01/2022 01:51:52 76.42 74.66 74.66 71.8 75.4 75.5 77.84 76.34 76.34 74.1 77.7 77.5
22/01/2022 01:51:53 76.85 77.28 77.28 71.8 75.4 75.5 77.69 78.24 78.24 74.1 77.7 77.5
22/01/2022 01:51:54 64.97 75.65 77.28 71.8 75.4 75.5 70.69 76.8 78.24 74.1 77.7 77.5
22/01/2022 01:51:55 64.92 71.98 77.28 71.1 75.4 75.5 70.48 74.04 78.24 73.6 77.7 77.5
22/01/2022 01:51:56 64.53 68.95 77.28 70.6 75.4 75.5 70.23 72.17 78.24 73.3 77.7 77.5
22/01/2022 01:51:57 64.33 66.75 77.28 70.6 75.4 75.5 70.28 71.11 78.24 73.3 77.7 77.5
22/01/2022 01:51:58 64.41 65.39 77.28 70.6 75.4 75.5 70.61 70.7 78.24 73.3 77.7 77.5
22/01/2022 01:51:59 64.97 65.05 77.28 70.6 75.4 75.5 70.63 70.73 78.24 73.3 77.7 77.5
22/01/2022 01:52:00 64.43 64.96 77.28 70.6 75.4 75.5 70.37 70.61 78.24 73.3 77.7 77.5
22/01/2022 01:52:01 64.58 64.76 77.28 70.6 75.4 75.5 70.6 70.71 78.24 73.3 77.7 77.5
22/01/2022 01:52:02 64.74 64.79 77.28 70.6 75.4 75.5 71.01 70.94 78.24 73.3 77.7 77.5
22/01/2022 01:52:03 64.67 64.73 77.28 70.6 75.4 75.5 70.38 70.82 78.24 73.3 77.7 77.5
22/01/2022 01:52:04 64.71 64.76 77.28 70.6 75.4 75.5 70.55 70.62 78.24 73.3 77.7 77.5
22/01/2022 01:52:05 64.65 64.75 77.28 70.6 75.4 75.5 70.3 70.62 78.24 73.3 77.7 77.5
22/01/2022 01:52:06 64.63 64.68 77.28 69.3 75.4 75.5 70.35 70.46 78.24 72.4 77.7 77.5
22/01/2022 01:52:07 64.86 64.83 77.28 68.8 75.4 75.5 70.94 70.83 78.24 72.1 77.7 77.5
22/01/2022 01:52:08 65.13 65.02 77.28 68.8 75.4 75.5 70.68 70.86 78.24 72.1 77.7 77.5
22/01/2022 01:52:09 65.22 65.21 77.28 68.8 75.4 75.5 70.13 70.66 78.24 72.1 77.7 77.5
22/01/2022 01:52:10 65.2 65.24 77.28 68.6 75.4 75.5 70.97 70.83 78.24 72.1 77.7 77.5
22/01/2022 01:52:11 64.62 65.24 77.28 68.6 75.4 75.5 69.77 70.83 78.24 72.1 77.7 77.5
22/01/2022 01:52:12 64.86 64.9 77.28 68.6 75.4 75.5 70.54 70.47 78.24 72.1 77.7 77.5
22/01/2022 01:52:13 64.95 64.95 77.28 68.6 75.4 75.5 70.76 70.79 78.24 72.1 77.7 77.5
22/01/2022 01:52:14 64.79 64.94 77.28 68.6 75.4 75.5 70.35 70.65 78.24 72.1 77.7 77.5
22/01/2022 01:52:15 64.68 64.88 77.28 68.6 75.4 75.5 70.57 70.66 78.24 72.1 77.7 77.5
22/01/2022 01:52:16 64.83 64.87 77.28 68.6 75.4 75.5 70.56 70.62 78.24 72.1 77.7 77.5
22/01/2022 01:52:17 64.75 64.82 77.28 68.6 75.4 75.5 70.26 70.58 78.24 72.1 77.7 77.5
22/01/2022 01:52:18 64.96 64.92 77.28 68.6 75.4 75.5 70.54 70.55 78.24 72.1 77.7 77.5
22/01/2022 01:52:19 64.73 64.96 77.28 68.6 75.4 75.5 70.68 70.8 78.24 72.1 77.7 77.5
22/01/2022 01:52:20 64.99 64.97 77.28 68.6 75.4 75.5 70.67 70.73 78.24 72.1 77.7 77.5
22/01/2022 01:52:21 78.1 76.73 77.28 68.8 75.4 75.5 78.11 76.97 78.24 72.1 77.7 77.5
22/01/2022 01:52:22 67.52 76.71 77.28 68.8 75.4 75.5 71.5 76.94 78.24 72.1 77.7 77.5
22/01/2022 01:52:23 64.92 73.14 76.73 68.8 75.4 75.5 70.52 74.3 76.97 72.1 77.7 77.5
22/01/2022 01:52:24 66.47 69.86 76.73 68.8 75.4 75.5 71.35 72.38 76.97 72.1 77.7 77.5
22/01/2022 01:52:25 69.79 69.93 76.73 68.8 75.4 75.5 72.36 72.42 76.97 72.1 77.7 77.5
22/01/2022 01:52:26 79.01 77.38 77.38 68.9 75.4 75.5 78.59 77.21 77.21 72.2 77.7 77.5
22/01/2022 01:52:27 68.79 77.22 77.38 68.9 75.4 75.5 71.9 77.09 77.21 72.2 77.7 77.5
22/01/2022 01:52:28 66.17 73.74 77.38 68.9 75.4 75.5 70.82 74.46 77.21 72.2 77.7 77.5
22/01/2022 01:52:29 65.43 70.6 77.38 68.9 75.4 75.5 71.16 72.59 77.21 72.2 77.7 77.5
22/01/2022 01:52:30 67.02 68.1 77.38 68.9 75.3 75.5 71.2 71.76 77.21 72.2 77.6 77.5
22/01/2022 01:52:31 65.8 67.82 77.38 68.9 75.3 75.5 70.88 71.5 77.21 72.2 77.6 77.5
22/01/2022 01:52:32 64.89 66.67 77.38 68.9 75.2 75.5 70.7 71.13 77.21 72.2 77.5 77.5
22/01/2022 01:52:33 67.61 67.14 77.38 69 75.2 75.5 71.23 71.19 77.21 72.2 77.5 77.5
22/01/2022 01:52:34 65.32 67.1 77.38 69 75 75.5 70.57 71.19 77.21 72.2 77.4 77.5
22/01/2022 01:52:35 64.82 65.99 77.38 69 75 75.5 70.34 70.85 77.21 72.2 77.4 77.5
22/01/2022 01:52:36 65.81 65.71 77.38 68.9 75 75.5 70.86 70.89 77.21 72.2 77.4 77.5
22/01/2022 01:52:37 65.07 65.59 77.38 68.6 75 75.5 70.77 70.8 77.21 72 77.4 77.5
22/01/2022 01:52:38 64.57 65.25 77.38 68.6 74.9 75.5 70.25 70.77 77.21 72 77.4 77.5
22/01/2022 01:52:39 64.8 64.88 77.38 68.6 74.9 75.5 70.3 70.48 77.21 71.9 77.4 77.5
22/01/2022 01:52:40 64.81 64.98 77.38 68.6 74.9 75.5 70.85 70.76 77.21 71.9 77.4 77.5
22/01/2022 01:52:41 64.95 64.99 77.38 68.5 74.8 75.5 70.98 71.05 77.21 71.9 77.3 77.5
22/01/2022 01:52:42 64.89 64.96 77.38 68.5 74.8 75.5 70.51 70.95 77.21 71.9 77.3 77.5
22/01/2022 01:52:43 64.29 64.9 77.38 68.5 74.8 75.5 70.04 70.74 77.21 71.9 77.3 77.5
22/01/2022 01:52:44 64.55 64.6 77.38 68.5 74.8 75.5 70.79 70.63 77.21 71.9 77.3 77.5
22/01/2022 01:52:45 64.8 64.85 77.38 68.5 74.8 75.5 70.11 70.74 77.21 71.9 77.3 77.4
22/01/2022 01:52:46 64.23 64.65 77.38 68.5 74.8 75.5 69.91 70.34 77.21 71.9 77.3 77.4
22/01/2022 01:52:47 64.11 64.36 77.38 68.5 74.8 75.5 69.75 70.03 77.21 71.9 77.3 77.4
22/01/2022 01:52:48 65.35 65.04 77.38 68.4 74.8 75.5 70.18 70.08 77.21 71.9 77.3 77.4
22/01/2022 01:52:49 77.55 76.76 77.38 68.5 74.8 75.4 79.04 78.24 78.24 71.9 77.3 77.4
22/01/2022 01:52:50 64.04 75.06 77.38 68.5 74.8 75.4 69.83 76.8 78.24 71.9 77.3 77.4
22/01/2022 01:52:51 63.92 71.34 77.38 68.5 74.8 75.4 69.32 73.81 78.24 71.9 77.3 77.4
22/01/2022 01:52:52 63.66 68.26 77.38 68.5 74.8 75.4 70.32 71.56 78.24 71.9 77.3 77.4
22/01/2022 01:52:53 63.51 65.97 77.38 68.5 74.8 75.4 70.17 70.95 78.24 71.9 77.3 77.4
22/01/2022 01:52:54 66.91 66.31 77.38 68.5 74.8 75.4 70.91 70.79 78.24 71.9 77.3 77.4
22/01/2022 01:52:55 64.55 65.91 77.38 68.5 74.8 75.4 70.12 70.73 78.24 71.9 77.3 77.4
22/01/2022 01:52:56 63.66 65.22 77.22 68.5 74.8 75.4 69.97 70.4 78.24 71.9 77.3 77.4
22/01/2022 01:52:57 63.42 64.29 76.76 68.5 74.8 75.4 70.17 70.21 78.24 71.9 77.3 77.4
22/01/2022 01:52:58 63.27 63.75 76.76 68.5 74.8 75.4 69.72 70.17 78.24 71.9 77.3 77.4
22/01/2022 01:52:59 63.26 63.52 76.76 68.5 74.8 75.4 69.73 70.05 78.24 71.9 77.3 77.4
22/01/2022 01:53:00 63.2 63.51 76.76 68.5 74.8 75.4 69.61 69.99 78.24 71.9 77.3 77.4
22/01/2022 01:53:01 63.21 63.26 76.76 68.5 74.8 75.4 69.48 69.69 78.24 71.9 77.2 77.4
22/01/2022 01:53:02 63.43 63.4 76.76 68.5 74.8 75.4 70.01 69.98 78.24 71.9 77.2 77.4
22/01/2022 01:53:03 63.32 63.44 76.76 68.5 74.8 75.4 69.95 70.1 78.24 71.9 77.2 77.4
22/01/2022 01:53:04 62.86 63.32 76.76 68.5 74.8 75.4 68.99 69.83 78.24 71.9 77.2 77.4
22/01/2022 01:53:05 63.05 63.12 76.76 68.5 74.7 75.4 69.79 69.65 78.24 71.9 77.2 77.4
22/01/2022 01:53:06 63.25 63.2 76.76 68.5 74.7 75.4 69.67 69.79 78.24 71.9 77.2 77.4
22/01/2022 01:53:07 63.11 63.19 76.76 68.5 74.7 75.4 69.63 69.73 78.24 71.9 77.2 77.4
22/01/2022 01:53:08 63.15 63.28 76.76 68.5 74.7 75.4 69.8 69.89 78.24 71.9 77.2 77.4
22/01/2022 01:53:09 63.21 63.26 76.76 68.4 74.7 75.4 69.36 69.81 78.24 71.9 77.2 77.4
22/01/2022 01:53:10 62.91 63.18 76.76 68.4 74.7 75.4 69.5 69.63 78.24 71.9 77.2 77.4
22/01/2022 01:53:11 63.29 63.21 76.76 68.4 74.7 75.4 69.96 69.84 78.24 71.9 77.2 77.4
22/01/2022 01:53:12 63.44 63.45 76.76 68.4 74.7 75.4 70.07 70.21 78.24 71.9 77.2 77.4
22/01/2022 01:53:13 62.99 63.32 76.76 68.4 74.7 75.4 69.77 69.9 78.24 71.9 77.2 77.4
22/01/2022 01:53:14 63.46 63.38 76.76 68.4 74.7 75.4 69.74 69.89 78.24 71.9 77.2 77.4
22/01/2022 01:53:15 63.44 63.46 76.76 68.4 74.7 75.4 70.2 70.14 78.24 71.9 77.2 77.4
22/01/2022 01:53:16 63.08 63.45 76.76 68.4 74.7 75.4 69.68 70.11 78.24 71.9 77.2 77.4
22/01/2022 01:53:17 63.47 63.44 76.76 68.4 74.6 75.4 69.75 69.9 78.24 71.9 77.1 77.4
22/01/2022 01:53:18 63.72 63.62 76.76 68.4 74.6 75.4 70 70.02 78.24 71.9 77.1 77.4
22/01/2022 01:53:19 63.43 63.61 75.06 68.4 74.6 75.4 70.1 70.17 76.8 71.9 77.1 77.4
22/01/2022 01:53:20 63.13 63.59 71.34 68.4 74.6 75.4 69.71 70.24 73.81 71.9 77.1 77.4
22/01/2022 01:53:21 63.06 63.26 68.26 68.4 74.6 75.4 69.76 69.86 71.56 71.9 77.1 77.4
22/01/2022 01:53:22 63.12 63.19 66.31 68.4 74.6 75.4 69.86 70.04 70.95 71.9 77.1 77.4
22/01/2022 01:53:23 62.94 63.21 66.31 68.4 74.6 75.4 69.4 69.92 70.79 71.9 77.1 77.4
22/01/2022 01:53:24 63.01 63.1 65.91 68.4 74.6 75.4 69.41 69.61 70.73 71.8 77.1 77.4
22/01/2022 01:53:25 63.09 63.16 65.22 68.4 74.6 75.4 69.57 69.62 70.4 71.8 77.1 77.4
22/01/2022 01:53:26 64.04 63.81 64.29 68.4 74.6 75.4 70.09 69.95 70.24 71.8 77.1 77.4
22/01/2022 01:53:27 73.22 71.78 71.78 68.5 74.6 75.4 74.24 73.23 73.23 71.9 77.1 77.4
22/01/2022 01:53:28 63.92 71.18 71.78 68.5 74.6 75.4 70.09 72.91 73.23 71.9 77.1 77.4
22/01/2022 01:53:29 65.22 68.1 71.78 68.5 74.6 75.4 69.98 71.33 73.23 71.9 77.1 77.4
22/01/2022 01:53:30 63.97 66.69 71.78 68.5 74.6 75.4 69.97 70.66 73.23 71.9 77.1 77.4
22/01/2022 01:53:31 63.19 65.1 71.78 68.5 74.6 75.4 69.8 70.25 73.23 71.9 77.1 77.4
22/01/2022 01:53:32 63.91 64.04 71.78 68.4 74.6 75.4 70.55 70.5 73.23 71.8 77.1 77.4
22/01/2022 01:53:33 63.25 64.04 71.78 68.4 74.6 75.4 69.82 70.54 73.23 71.8 77.1 77.4
22/01/2022 01:53:34 64.05 64.06 71.78 68.4 74.6 75.4 70.33 70.35 73.23 71.8 77.1 77.4
22/01/2022 01:53:35 63.28 64.02 71.78 68.4 74.6 75.4 69.88 70.27 73.23 71.8 77.1 77.4
22/01/2022 01:53:36 63.41 63.57 71.78 68.4 74.6 75.4 69.89 70.14 73.23 71.8 77.1 77.4
22/01/2022 01:53:37 63.15 63.46 71.78 68.4 74.6 75.4 69.82 70.11 73.23 71.8 77.1 77.4
22/01/2022 01:53:38 63.1 63.29 71.78 68.4 74.6 75.4 69.63 69.87 73.23 71.8 77.1 77.4
22/01/2022 01:53:39 63.37 63.37 71.78 68.4 74.6 75.4 69.84 69.9 73.23 71.8 77.1 77.4
22/01/2022 01:53:40 62.93 63.31 71.78 68.4 74.6 75.4 69.95 70.01 73.23 71.8 77.1 77.4
22/01/2022 01:53:41 63.24 63.23 71.78 68.4 74.6 75.4 69.91 70.02 73.23 71.8 77.1 77.4
22/01/2022 01:53:42 63.6 63.57 71.78 68.3 74.6 75.4 70.12 70.2 73.23 71.7 77.1 77.4
22/01/2022 01:53:43 63.07 63.52 71.78 68.1 74.6 75.4 69.58 70.22 73.23 71.7 77.1 77.4
22/01/2022 01:53:44 63.12 63.36 71.78 68 74.6 75.4 69.54 69.85 73.23 71.7 77.1 77.4
22/01/2022 01:53:45 62.44 63.13 71.78 68 74.6 75.4 68.51 69.62 73.23 71.7 77.1 77.4
22/01/2022 01:53:46 62.6 62.72 71.78 68 74.6 75.4 68.94 69.06 73.23 71.7 77.1 77.4
22/01/2022 01:53:47 62.23 62.66 71.78 68 74.6 75.4 68.48 68.96 73.23 71.6 77.1 77.4
22/01/2022 01:53:48 62.43 62.45 71.78 68 74.6 75.4 69.12 69.01 73.23 71.6 77.1 77.4
22/01/2022 01:53:49 62.56 62.61 71.78 68 74.6 75.3 69.04 69.26 73.23 71.6 77.1 77.4
22/01/2022 01:53:50 62.29 62.54 71.78 68 74.6 75.3 68.51 69 73.23 71.6 77.1 77.4
22/01/2022 01:53:51 62.42 62.54 71.78 68 74.6 75.3 68.64 68.84 73.23 71.6 77.1 77.4
22/01/2022 01:53:52 62.42 62.48 71.78 68 74.6 75.3 68.5 68.71 73.23 71.6 77.1 77.4
22/01/2022 01:53:53 62.46 62.51 71.78 68 74.6 75.3 68.75 68.76 73.23 71.6 77.1 77.4
22/01/2022 01:53:54 62.43 62.55 71.78 68 74.6 75.3 68.98 69.07 73.23 71.6 77.1 77.3
22/01/2022 01:53:55 62.44 62.53 71.78 68 74.6 75.3 68.56 68.93 73.23 71.6 77 77.3
22/01/2022 01:53:56 62.24 62.43 71.78 68 74.6 75.3 68.59 68.75 73.23 71.6 77 77.3
22/01/2022 01:53:57 62.6 62.55 71.18 68 74.6 75.3 69.04 69.03 72.91 71.6 77 77.3
22/01/2022 01:53:58 62.28 62.59 68.1 68 74.6 75.3 68.2 68.89 71.33 71.6 77 77.3
22/01/2022 01:53:59 62.45 62.54 66.69 68 74.6 75.3 68.78 68.69 70.66 71.6 77 77.3
22/01/2022 01:54:00 62.52 62.57 65.1 68 74.4 75.3 68.84 68.94 70.54 71.6 76.8 77.3
22/01/2022 01:54:01 63.61 63.38 64.06 68 74.4 75.2 69.5 69.34 70.54 71.6 76.8 77.3
22/01/2022 01:54:02 62.96 63.23 64.06 68 74.4 75.1 69.1 69.3 70.54 71.6 76.8 77.2
22/01/2022 01:54:03 63.28 63.38 64.06 68 74.4 75.1 69.29 69.43 70.35 71.6 76.8 77.2
22/01/2022 01:54:04 63.58 63.58 64.02 68 74.4 74.8 69 69.28 70.27 71.6 76.8 77
22/01/2022 01:54:05 63.09 63.74 63.74 68 74.4 74.6 69.32 69.57 70.22 71.6 76.8 76.9
22/01/2022 01:54:06 62.81 63.18 63.74 68 74.4 74.6 69.43 69.49 70.22 71.6 76.8 76.8
22/01/2022 01:54:07 72.79 72.18 72.18 68 74.4 74.6 72.87 72.56 72.56 71.6 76.8 76.8
22/01/2022 01:54:08 65.15 71.51 72.18 68 74.3 74.6 69.47 72.17 72.56 71.6 76.7 76.8
22/01/2022 01:54:09 64.22 68.66 72.18 68 74.3 74.6 69.43 70.64 72.56 71.6 76.7 76.8
22/01/2022 01:54:10 63.85 66.43 72.18 68 74.3 74.5 68.54 70.15 72.56 71.6 76.7 76.8
22/01/2022 01:54:11 63.16 64.98 72.18 68 74.3 74.5 67.88 69.2 72.56 71.5 76.7 76.8
22/01/2022 01:54:12 63.1 63.91 72.18 68 74.3 74.5 68.17 68.54 72.56 71.5 76.7 76.8
22/01/2022 01:54:13 62.5 63.41 72.18 68 74.3 74.5 67.79 68.31 72.56 71.5 76.7 76.8
22/01/2022 01:54:14 62.19 62.83 72.18 68 74.3 74.5 67.87 68.03 72.56 71.5 76.7 76.8
22/01/2022 01:54:15 65.75 65.4 72.18 68 74.2 74.5 68.63 68.72 72.56 71.5 76.6 76.8
22/01/2022 01:54:16 62.21 64.01 72.18 68 74.1 74.5 67.48 68.12 72.56 71.5 76.6 76.8
22/01/2022 01:54:17 62.43 62.98 72.18 68 74 74.5 67.87 67.89 72.56 71.5 76.5 76.8
22/01/2022 01:54:18 61.9 62.63 72.18 68 74 74.5 67.65 67.9 72.56 71.5 76.5 76.8
22/01/2022 01:54:19 62.54 62.45 72.18 68 74 74.5 67.82 67.83 72.56 71.5 76.5 76.8
22/01/2022 01:54:20 63.2 63.01 72.18 68 74 74.5 68.37 68.16 72.56 71.5 76.5 76.8
22/01/2022 01:54:21 64.13 63.77 72.18 68 74 74.5 68.64 68.45 72.56 71.5 76.5 76.8
22/01/2022 01:54:22 63.07 63.79 72.18 67.9 73.8 74.5 67.83 68.5 72.56 71.5 76.4 76.8
22/01/2022 01:54:23 63.18 63.47 72.18 67.9 73.8 74.5 67.93 68.07 72.56 71.5 76.4 76.8
22/01/2022 01:54:24 63.32 63.3 72.18 67.9 73.8 74.5 68.2 68.14 72.56 71.5 76.4 76.8
22/01/2022 01:54:25 63.16 63.37 72.18 67.9 73.8 74.5 68.36 68.31 72.56 71.5 76.4 76.8
22/01/2022 01:54:26 62.57 63.18 72.18 67.9 73.8 74.5 68.08 68.28 72.56 71.5 76.4 76.8
22/01/2022 01:54:27 62.21 62.88 72.18 67.9 73.8 74.5 67.87 68.27 72.56 71.5 76.4 76.8
22/01/2022 01:54:28 62.17 62.48 72.18 67.9 73.8 74.5 67.27 67.92 72.56 71.5 76.4 76.8
22/01/2022 01:54:29 62.6 62.58 72.18 67.9 73.8 74.5 67.91 67.87 72.56 71.4 76.4 76.8
22/01/2022 01:54:30 63.26 63.24 72.18 67.9 73.8 74.5 67.98 68.17 72.56 71.4 76.4 76.8
22/01/2022 01:54:31 66.49 65.7 72.18 67.9 73.8 74.5 70.13 69.52 72.56 71.4 76.4 76.8
22/01/2022 01:54:32 63.91 65.42 72.18 67.9 73.8 74.5 68.93 69.4 72.56 71.4 76.4 76.8
22/01/2022 01:54:33 74.74 73.63 73.63 68 73.8 74.5 76.16 75.17 75.17 71.5 76.4 76.8
22/01/2022 01:54:34 62.73 71.95 73.63 68 73.8 74.5 67.84 73.72 75.17 71.5 76.4 76.8
22/01/2022 01:54:35 63.32 68.51 73.63 68 73.8 74.5 68.48 71.03 75.17 71.5 76.4 76.8
22/01/2022 01:54:36 63.58 66 73.63 68 73.8 74.5 68.37 69.62 75.17 71.5 76.4 76.8
22/01/2022 01:54:37 64.3 64.97 73.63 68 73.8 74.5 68.23 68.88 75.17 71.5 76.4 76.8
22/01/2022 01:54:38 63.76 64.37 73.63 68 73.8 74.5 68.62 68.64 75.17 71.4 76.4 76.8
22/01/2022 01:54:39 66.77 66.19 73.63 68 73.8 74.5 69.54 69.6 75.17 71.4 76.4 76.8
22/01/2022 01:54:40 63.43 65.44 73.63 68 73.8 74.5 67.99 68.95 75.17 71.4 76.4 76.8
22/01/2022 01:54:41 63.66 64.26 73.63 67.9 73.8 74.5 70.81 70.36 75.17 71.4 76.4 76.8
22/01/2022 01:54:42 62.97 63.85 73.63 67.9 73.8 74.5 68.08 69.79 75.17 71.4 76.3 76.8
22/01/2022 01:54:43 63.24 63.36 73.63 67.9 73.8 74.5 68.34 68.8 75.17 71.4 76.3 76.8
22/01/2022 01:54:44 63.44 63.43 73.63 67.9 73.8 74.5 68.64 68.76 75.17 71.4 76.3 76.8
22/01/2022 01:54:45 63.31 63.4 73.63 67.9 73.7 74.5 68.73 68.75 75.17 71.4 76.3 76.8
22/01/2022 01:54:46 63.06 63.35 73.63 67.9 73.7 74.5 68.18 68.69 75.17 71.4 76.2 76.8
22/01/2022 01:54:47 63.4 63.44 73.63 67.9 73.6 74.5 68.65 68.66 75.17 71.4 76.2 76.8
22/01/2022 01:54:48 63.08 63.43 73.63 67.9 73.6 74.5 68.23 68.63 75.17 71.4 76.1 76.8
22/01/2022 01:54:49 63.01 63.25 73.63 67.9 73.6 74.5 68.42 68.59 75.17 71.4 76.1 76.8
22/01/2022 01:54:50 63.17 63.18 73.63 67.9 73.6 74.5 68.49 68.55 75.17 71.4 76.1 76.8
22/01/2022 01:54:51 63.08 63.17 73.63 67.9 73.6 74.5 68.36 68.5 75.17 71.3 76.1 76.8
22/01/2022 01:54:52 63.19 63.29 73.63 67.8 73.6 74.5 68.25 68.47 75.17 71.3 76.1 76.8
22/01/2022 01:54:53 63.22 63.28 73.63 67.8 73.6 74.5 69.05 68.89 75.17 71.3 76.1 76.8
22/01/2022 01:54:54 62.8 63.15 73.63 67.8 73.6 74.5 68.05 68.74 75.17 71.3 76.1 76.8
22/01/2022 01:54:55 62.95 63.03 73.63 67.8 73.6 74.5 68.5 68.49 75.17 71.3 76.1 76.8
22/01/2022 01:54:56 62.71 62.96 73.63 67.8 73.6 74.5 68.38 68.51 75.17 71.3 76.1 76.8
22/01/2022 01:54:57 62.98 62.95 73.63 67.8 73.6 74.5 68.44 68.57 75.17 71.3 76.1 76.8
22/01/2022 01:54:58 62.71 62.93 73.63 67.8 73.6 74.5 68.52 68.6 75.17 71.3 76.1 76.8
22/01/2022 01:54:59 62.77 62.87 73.63 67.8 73.6 74.5 68.32 68.6 75.17 71.3 76.1 76.8
22/01/2022 01:55:00 62.89 62.88 73.63 67.8 73.6 74.5 69.08 68.9 75.17 71.3 76.1 76.8
22/01/2022 01:55:01 62.74 62.96 73.63 67.8 73.6 74.5 68.47 68.96 75.17 71.3 76.1 76.8
22/01/2022 01:55:02 62.93 62.95 73.63 67.8 73.6 74.5 68.81 68.78 75.17 71.3 76.1 76.8
22/01/2022 01:55:03 62.8 62.93 71.95 67.8 73.6 74.5 68.6 68.95 73.72 71.3 76.1 76.8
22/01/2022 01:55:04 62.8 62.86 68.51 67.8 73.6 74.5 68.27 68.57 71.03 71.3 76.1 76.8
22/01/2022 01:55:05 69.7 69.36 69.36 67.8 73.6 74.5 71.96 71.68 71.68 71.3 76.1 76.8
22/01/2022 01:55:06 80.47 78.77 78.77 68.1 73.6 74.5 80.06 78.51 78.51 71.4 76.1 76.8
22/01/2022 01:55:07 63.74 78.05 78.77 68.1 73.6 74.5 68.82 77.9 78.51 71.4 76.1 76.8
22/01/2022 01:55:08 62.86 74.05 78.77 68.1 73.6 74.5 68.25 74.45 78.51 71.4 76.1 76.8
22/01/2022 01:55:09 62.84 70.32 78.77 68.1 73.6 74.5 68.54 71.65 78.51 71.4 76.1 76.8
22/01/2022 01:55:10 62.9 67.22 78.77 68.1 73.6 74.5 68.65 70.05 78.51 71.3 76.1 76.8
22/01/2022 01:55:11 62.91 65.05 78.77 68 73.6 74.5 68.58 69.2 78.51 71.3 76.1 76.8
22/01/2022 01:55:12 63.36 63.88 78.77 68 73.5 74.5 68.94 69.04 78.51 71.3 76.1 76.8
22/01/2022 01:55:13 62.69 63.54 78.77 67.8 73.1 74.5 68.56 68.89 78.51 71.2 75.6 76.8
22/01/2022 01:55:14 62.71 63.06 78.77 67.8 73.1 74.5 68.04 68.73 78.51 71.1 75.6 76.8
22/01/2022 01:55:15 62.74 62.91 78.77 67.8 73.1 74.5 68.48 68.44 78.51 71.1 75.6 76.8
22/01/2022 01:55:16 63.3 63.27 78.77 67.8 73 74.5 68.58 68.58 78.51 71.1 75.6 76.8
22/01/2022 01:55:17 63.69 63.71 78.77 67.8 73 74.5 68.77 68.8 78.51 71.1 75.6 76.8
22/01/2022 01:55:18 62.92 63.41 78.77 67.8 73 74.5 68.43 68.66 78.51 71.1 75.6 76.8
22/01/2022 01:55:19 62.73 63.12 78.77 67.8 73 74.5 68.26 68.53 78.51 71.1 75.6 76.8
22/01/2022 01:55:20 62.83 62.93 78.77 67.8 73 74.5 68.14 68.37 78.51 71.1 75.6 76.8
22/01/2022 01:55:21 62.75 62.97 78.77 67.8 73 74.5 68.4 68.46 78.51 71.1 75.6 76.8
22/01/2022 01:55:22 62.96 62.92 78.77 67.8 73 74.5 68.29 68.42 78.51 71.1 75.6 76.8
22/01/2022 01:55:23 64.74 64.19 78.77 67.8 72.7 74.5 68.65 68.61 78.51 71.1 75.4 76.8
22/01/2022 01:55:24 62.62 64.15 78.77 67.7 72.7 74.5 68.48 68.71 78.51 71.1 75.4 76.8
22/01/2022 01:55:25 62.57 63.19 78.77 67.7 72.7 74.5 68.54 68.62 78.51 71.1 75.4 76.8
22/01/2022 01:55:26 62.33 62.83 78.77 67.7 72.6 74.5 68.02 68.53 78.51 71.1 75.3 76.8
22/01/2022 01:55:27 62.25 62.59 78.77 67.7 72.5 74.5 69.56 69.2 78.51 71 75.2 76.8
22/01/2022 01:55:28 62.28 62.46 78.77 67.6 72.5 74.5 68.33 69.04 78.51 71 75.2 76.8
22/01/2022 01:55:29 62.42 62.43 78.77 67.6 72.5 74.5 68.24 68.66 78.51 71 75.2 76.8
22/01/2022 01:55:30 62.44 62.5 78.77 67.6 72.5 74.5 68.31 68.44 78.51 71 75.2 76.8
22/01/2022 01:55:31 62.07 62.47 78.77 67.6 72.5 74.5 68.35 68.46 78.51 71 75.2 76.8
22/01/2022 01:55:32 61.99 62.22 78.77 67.6 72.5 74.5 67.95 68.37 78.51 71 75.2 76.8
22/01/2022 01:55:33 62.19 62.18 78.77 67.6 72.4 74.5 68.5 68.46 78.51 71 75.2 76.8
22/01/2022 01:55:34 62.14 62.2 78.77 67.6 72.4 74.5 68.18 68.52 78.51 71 75.1 76.8
22/01/2022 01:55:35 62.5 62.42 78.77 67.6 72.4 74.5 68.48 68.49 78.51 71 75.1 76.8
22/01/2022 01:55:36 62.15 62.4 78.05 67.6 72.4 74.5 68.49 68.62 77.9 71 75.1 76.8
22/01/2022 01:55:37 62.11 62.29 74.05 67.6 72.4 74.5 68.41 68.61 74.45 70.9 75.1 76.8
22/01/2022 01:55:38 68.21 67.55 70.32 67.6 72.3 74.5 70.81 70.46 71.65 71 75 76.8
22/01/2022 01:55:39 81.33 79.14 79.14 67.9 72.3 74.5 81.88 79.69 79.69 71.1 75 76.8
22/01/2022 01:55:40 72.94 79.12 79.14 67.9 72.3 74.5 73.69 79.57 79.69 71.1 75 76.8
22/01/2022 01:55:41 63.19 75.99 79.14 67.9 72.3 74.5 68.69 76.61 79.69 71.1 75 76.8
22/01/2022 01:55:42 64.84 72.1 79.14 67.9 72.3 74.5 69.2 73.41 79.69 71.1 75 76.8
22/01/2022 01:55:43 62.71 69.03 79.14 67.9 72.3 74.5 68.44 71.27 79.69 71.1 75 76.8
22/01/2022 01:55:44 63.62 66.19 79.14 67.9 72.3 74.5 68.86 69.74 79.69 71.1 75 76.8
22/01/2022 01:55:45 62.76 64.81 79.14 67.9 72.3 74.5 68.47 69.3 79.69 71.1 75 76.8
22/01/2022 01:55:46 64.01 63.92 79.14 67.9 72.3 74.5 68.79 68.98 79.69 71.1 75 76.8
22/01/2022 01:55:47 63.06 63.92 79.14 67.9 72.3 74.5 68.65 68.77 79.69 71.1 75 76.8
22/01/2022 01:55:48 62.41 63.41 79.14 67.9 72.3 74.5 68.43 68.79 79.69 71.1 75 76.8
22/01/2022 01:55:49 63.33 63.29 79.14 67.9 72.3 74.4 68.54 68.62 79.69 71.1 74.9 76.8
22/01/2022 01:55:50 62.15 63.29 79.14 67.5 72.2 74.4 68.33 68.6 79.69 70.9 74.9 76.8
22/01/2022 01:55:51 62.37 62.62 79.14 67 72.2 74.4 68.45 68.56 79.69 70.7 74.9 76.8
22/01/2022 01:55:52 62.86 62.75 79.14 66.7 72.2 74.4 68.88 68.86 79.69 70.6 74.9 76.8
22/01/2022 01:55:53 62.5 62.82 79.14 66.7 72.2 74.4 68.64 68.79 79.69 70.6 74.9 76.8
22/01/2022 01:55:54 62.45 62.55 79.14 66.7 71.8 74.4 68.75 68.8 79.69 70.6 74.4 76.8
22/01/2022 01:55:55 62.49 62.68 79.14 66.7 71.8 74.4 68.51 68.87 79.69 70.6 74.3 76.8
22/01/2022 01:55:56 62.16 62.49 79.14 66.7 71.8 74.4 68.56 68.65 79.69 70.6 74.3 76.8
22/01/2022 01:55:57 62.12 62.31 79.14 66.7 71.8 74.4 68.22 68.61 79.69 70.6 74.3 76.8
22/01/2022 01:55:58 62.37 62.41 79.14 66.7 71.8 74.4 68.33 68.51 79.69 70.6 74.3 76.8
22/01/2022 01:55:59 62.29 62.44 79.14 66.7 71.8 74.4 68.48 68.47 79.69 70.6 74.3 76.8
22/01/2022 01:56:00 62.43 62.4 79.14 66.7 71.7 74.4 68.78 68.74 79.69 70.6 74.3 76.8
22/01/2022 01:56:01 62.27 62.39 79.14 66.7 71.7 74.4 68.04 68.74 79.69 70.5 74.3 76.8
22/01/2022 01:56:02 62.51 62.53 79.14 66.7 71.7 74.4 68.59 68.56 79.69 70.5 74.3 76.8
22/01/2022 01:56:03 62.38 62.59 79.14 66.7 71.7 74.4 68.27 68.64 79.69 70.5 74.3 76.8
22/01/2022 01:56:04 62.41 62.49 79.14 66.7 71.7 74.4 68.47 68.46 79.69 70.5 74.3 76.8
22/01/2022 01:56:05 62.43 62.5 79.14 66.7 71.7 74.4 68.73 68.75 79.69 70.5 74.3 76.8
22/01/2022 01:56:06 62.36 62.43 79.14 66.7 71.7 74.4 68.15 68.57 79.69 70.5 74.2 76.8
22/01/2022 01:56:07 61.99 62.37 79.14 66.7 71.7 74.4 67.99 68.31 79.69 70.5 74.2 76.8
22/01/2022 01:56:08 63.08 62.81 79.14 66.7 71.7 74.4 68.85 68.62 79.69 70.5 74.2 76.8
22/01/2022 01:56:09 63 62.93 79.12 66.7 71.7 74.4 68.87 68.84 79.57 70.5 74.2 76.8
22/01/2022 01:56:10 62.62 62.95 75.99 66.6 71.7 74.4 68.73 68.84 76.61 70.5 74.2 76.8
22/01/2022 01:56:11 64.81 64.64 72.1 66.6 71.7 74.4 69.3 69.3 73.41 70.5 74.2 76.8
22/01/2022 01:56:12 62.79 64.69 69.03 66.6 71.7 74.4 68.28 69.34 71.27 70.5 74.2 76.8
22/01/2022 01:56:13 62.4 63.51 66.19 66.6 71.7 74.4 68.25 68.69 69.74 70.5 74.2 76.8
22/01/2022 01:56:14 62.46 62.86 64.81 66.6 71.7 74.4 68.51 68.49 69.34 70.5 74.2 76.8
22/01/2022 01:56:15 69.01 68.76 68.76 66.7 71.7 74.4 70.91 70.68 70.68 70.5 74.2 76.8
22/01/2022 01:56:16 78.55 76.89 76.89 66.9 71.7 74.4 79.13 77.58 77.58 70.6 74.3 76.8
22/01/2022 01:56:17 70.07 76.72 76.89 66.9 71.7 74.4 73.28 77.47 77.58 70.6 74.3 76.8
22/01/2022 01:56:18 62.9 73.76 76.89 66.9 71.7 74.4 69.1 75.32 77.58 70.6 74.3 76.8
22/01/2022 01:56:19 62.43 70.07 76.89 66.9 71.7 74.4 68.38 72.52 77.58 70.6 74.3 76.8
22/01/2022 01:56:20 62.53 66.91 76.89 66.9 71.7 74.4 68.98 70.43 77.58 70.6 74.3 76.8
22/01/2022 01:56:21 62.32 64.73 76.89 66.9 71.7 74.4 68.5 69.54 77.58 70.6 74.3 76.8
22/01/2022 01:56:22 62.44 63.38 76.89 66.9 71.7 74.4 68.23 68.89 77.58 70.6 74.3 76.8
22/01/2022 01:56:23 62.63 62.87 76.89 66.9 71.7 74.4 68.83 68.8 77.58 70.6 74.2 76.8
22/01/2022 01:56:24 62.51 62.7 76.89 66.9 71.7 74.4 68.68 68.87 77.58 70.5 74.2 76.8
22/01/2022 01:56:25 69.47 68.6 76.89 66.9 71.7 74.4 72.24 71.64 77.58 70.6 74.3 76.8
22/01/2022 01:56:26 62.64 67.54 76.89 66.8 71.7 74.4 68.97 70.97 77.58 70.5 74.2 76.8
22/01/2022 01:56:27 62.23 65.17 76.89 66.8 71.7 74.4 68.08 69.85 77.58 70.5 74.2 76.8
22/01/2022 01:56:28 62.54 63.59 76.89 66.8 71.7 74.4 68.68 68.87 77.58 70.5 74.2 76.7
22/01/2022 01:56:29 69.6 68.95 76.89 66.8 71.7 74.4 73.88 73.3 77.58 70.5 74.3 76.7
22/01/2022 01:56:30 75.4 73.86 76.89 66.9 71.8 74.4 77.14 75.76 77.58 70.6 74.3 76.7
22/01/2022 01:56:31 72.62 74.32 76.89 66.9 71.8 74.4 75.44 76.47 77.58 70.6 74.3 76.7
22/01/2022 01:56:32 65.44 72.88 76.89 66.9 71.8 74.4 70.97 75.32 77.58 70.6 74.3 76.7
22/01/2022 01:56:33 68.35 69.7 76.89 66.9 71.8 74.4 72.59 73.56 77.58 70.6 74.3 76.7
22/01/2022 01:56:34 62.49 68.74 76.89 66.9 71.8 74.3 68.21 72.59 77.58 70.6 74.3 76.7
22/01/2022 01:56:35 62.43 65.93 76.89 66.9 71.8 74.3 68.38 70.39 77.58 70.6 74.3 76.7
22/01/2022 01:56:36 62.76 64.09 76.89 66.9 71.8 74.3 68.73 69.27 77.58 70.6 74.3 76.7
22/01/2022 01:56:37 62.41 63.37 76.89 66.9 71.8 74.3 68.19 68.99 77.58 70.6 74.3 76.7
22/01/2022 01:56:38 62.98 63.03 76.89 66.9 71.8 74.3 68.67 68.78 77.58 70.6 74.3 76.7
22/01/2022 01:56:39 62.81 63.03 76.89 66.9 71.8 74.3 68.53 68.71 77.58 70.6 74.3 76.7
22/01/2022 01:56:40 62.43 62.81 76.89 66.9 71.8 74.3 68.36 68.6 77.58 70.6 74.3 76.7
22/01/2022 01:56:41 62.66 62.66 76.89 66.9 71.8 74.3 68.97 68.91 77.58 70.6 74.3 76.7
22/01/2022 01:56:42 62.65 62.73 76.89 66.9 71.8 74.3 69.18 69.24 77.58 70.6 74.3 76.7
22/01/2022 01:56:43 62.93 62.93 76.89 66.9 71.8 74.3 69.08 69.23 77.58 70.5 74.3 76.7
22/01/2022 01:56:44 62.79 62.86 76.89 66.9 71.8 74.3 68.75 69.1 77.58 70.5 74.3 76.7
22/01/2022 01:56:45 62.54 62.81 76.89 66.9 71.8 74.3 68.93 69.08 77.58 70.5 74.3 76.7
22/01/2022 01:56:46 62.35 62.63 76.72 66.9 71.8 74.3 68.58 68.93 77.47 70.5 74.3 76.7
22/01/2022 01:56:47 62.66 62.62 74.32 66.9 71.8 74.3 68.68 68.8 76.47 70.5 74.3 76.7
22/01/2022 01:56:48 62.7 62.71 74.32 66.9 71.8 74.3 68.81 69.08 76.47 70.5 74.3 76.7
22/01/2022 01:56:49 62.55 62.67 74.32 66.9 71.8 74.3 68.9 68.94 76.47 70.5 74.3 76.7
22/01/2022 01:56:50 62.47 62.72 74.32 66.9 71.8 74.3 68.42 68.89 76.47 70.5 74.3 76.7
22/01/2022 01:56:51 62.58 62.59 74.32 66.9 71.8 74.3 68.49 68.69 76.47 70.5 74.3 76.7
22/01/2022 01:56:52 62.4 62.59 74.32 66.7 71.8 74.3 68.47 68.72 76.47 70.4 74.3 76.7
22/01/2022 01:56:53 62.51 62.51 74.32 66.6 71.8 74.3 68.18 68.41 76.47 70.4 74.3 76.7
22/01/2022 01:56:54 62.7 62.69 74.32 66.6 71.8 74.3 68.54 68.53 76.47 70.4 74.2 76.7
22/01/2022 01:56:55 62.52 62.75 74.32 66.6 71.8 74.3 68.41 68.61 76.47 70.4 74.2 76.7
22/01/2022 01:56:56 62.46 62.55 74.32 66.6 71.8 74.3 68.1 68.43 76.47 70.4 74.2 76.7
22/01/2022 01:56:57 62.86 62.87 74.32 66.6 71.8 74.3 68.67 68.59 76.47 70.4 74.2 76.7
22/01/2022 01:56:58 62.48 62.68 74.32 66.6 71.8 74.3 68.49 68.64 76.47 70.3 74.2 76.7
22/01/2022 01:56:59 62.51 62.64 74.32 66.6 71.8 74.3 68.19 68.45 76.47 70.3 74.2 76.7
22/01/2022 01:57:00 63.17 62.97 74.32 66.6 71.8 74.3 69.05 68.82 76.47 70.3 74.2 76.7
22/01/2022 01:57:01 63.44 63.3 72.88 66.6 71.8 74.3 68.41 68.85 75.32 70.3 74.2 76.7
22/01/2022 01:57:02 63.31 63.34 69.7 66.6 71.8 74.3 68.54 68.67 73.56 70.3 74.2 76.7
22/01/2022 01:57:03 64.74 64.44 68.74 66.6 71.8 74.3 69.28 69.13 72.59 70.3 74.2 76.7
22/01/2022 01:57:04 63.36 64.37 65.93 66.6 71.8 74.3 68.42 69.16 70.39 70.3 74.2 76.7
22/01/2022 01:57:05 64.15 64.17 64.44 66.6 71.8 74.3 68.8 68.82 69.27 70.3 74.2 76.7
22/01/2022 01:57:06 63.86 64.24 64.44 66.6 71.8 74.3 68.89 68.94 69.24 70.3 74.2 76.7
22/01/2022 01:57:07 63.42 63.96 64.44 66.6 71.8 74.3 69.21 69.21 69.24 70.3 74.2 76.7
22/01/2022 01:57:08 65.07 64.82 64.82 66.6 71.8 74.3 69.2 69.32 69.32 70.3 74.2 76.7
22/01/2022 01:57:09 64.41 64.79 64.82 66.6 71.8 74.3 69.23 69.3 69.32 70.3 74.2 76.7
22/01/2022 01:57:10 63.88 64.55 64.82 66.6 71.8 74.3 68.76 69.29 69.32 70.3 74.2 76.7
22/01/2022 01:57:11 64.56 64.61 64.82 66.6 71.8 74.3 69.38 69.47 69.47 70.3 74.2 76.7
22/01/2022 01:57:12 65.73 65.83 65.83 66.6 71.8 74.3 70.69 70.51 70.51 70.3 74.2 76.7
22/01/2022 01:57:13 63.3 64.86 65.83 66.6 71.8 74.3 68.19 69.87 70.51 70.3 74.2 76.7
22/01/2022 01:57:14 63.5 63.94 65.83 66.6 71.8 74.3 68.82 68.95 70.51 70.3 74.2 76.7
22/01/2022 01:57:15 63.32 63.72 65.83 66.5 71.8 74.3 68.65 69.05 70.51 70.3 74.2 76.7
22/01/2022 01:57:16 63.47 63.51 65.83 66.5 71.8 74.3 68.91 68.91 70.51 70.3 74.2 76.7
22/01/2022 01:57:17 63.27 63.5 65.83 66.5 71.8 74.3 68.68 68.94 70.51 70.3 74.2 76.7
22/01/2022 01:57:18 63.2 63.36 65.83 66.5 71.8 74.3 68.28 68.76 70.51 70.3 74.2 76.7
22/01/2022 01:57:19 63.3 63.34 65.83 66.5 71.8 74.3 68.53 68.64 70.51 70.2 74.2 76.7
22/01/2022 01:57:20 63.28 63.39 65.83 66.5 71.8 74.3 68.8 68.85 70.51 70.2 74.2 76.7
22/01/2022 01:57:21 63.33 63.37 65.83 66.3 71.8 74.3 68.82 68.9 70.51 70.2 74.2 76.7
22/01/2022 01:57:22 63.17 63.38 65.83 66.3 71.7 74.3 68.38 68.83 70.51 70.2 74.2 76.7
22/01/2022 01:57:23 63.31 63.33 65.83 66.3 71.7 74.3 69.04 68.94 70.51 70.1 74.2 76.7
22/01/2022 01:57:24 63.3 63.34 65.83 66.3 71.7 74.3 68.87 68.95 70.51 70.1 74.2 76.7
22/01/2022 01:57:25 63.32 63.39 65.83 66.3 71.7 74.3 68.63 69.01 70.51 70.1 74.2 76.7
22/01/2022 01:57:26 63.98 63.92 65.83 66 71.7 74.3 69.22 69.17 70.51 70 74.2 76.7
22/01/2022 01:57:27 63.7 63.81 65.83 66 71.7 74.3 68.69 69.02 70.51 70 74.2 76.7
22/01/2022 01:57:28 63.7 63.85 65.83 66 71.7 74.3 69.25 69.17 70.51 70 74.2 76.7
22/01/2022 01:57:29 63.83 63.81 65.83 66 71.7 74.3 69.5 69.41 70.51 70 74.2 76.7
22/01/2022 01:57:30 63.42 63.8 65.83 66 71.7 74.3 68.38 69.34 70.51 70 74.2 76.7
22/01/2022 01:57:31 64.81 64.54 65.83 66 71.7 74.3 69.21 69.11 70.51 70 74.2 76.7
22/01/2022 01:57:32 63.77 64.2 65.83 66 71.7 74.3 68.84 69.08 70.51 70 74.2 76.7
22/01/2022 01:57:33 64 64.02 65.83 66 71.7 74.3 68.96 68.98 70.51 70 74.2 76.7
22/01/2022 01:57:34 64.08 64.09 65.83 65.9 71.7 74.3 69.88 69.65 70.51 70 74.2 76.7
22/01/2022 01:57:35 64.29 64.28 65.83 65.9 71.7 74.3 69.51 69.67 70.51 70 74.2 76.7
22/01/2022 01:57:36 64.12 64.19 65.83 65.9 71.7 74.3 68.84 69.56 70.51 70 74.2 76.7
22/01/2022 01:57:37 63.96 64.22 65.83 65.9 71.7 74.3 68.81 69.19 70.51 70 74.2 76.7
22/01/2022 01:57:38 64.04 64.11 65.83 65.9 71.7 74.3 69.31 69.23 70.51 70 74.2 76.7
22/01/2022 01:57:39 63.93 64.04 65.83 65.9 71.7 74.3 68.94 69.18 70.51 70 74.2 76.7
22/01/2022 01:57:40 64.51 64.38 65.83 65.9 71.7 74.3 68.69 69.1 70.51 69.9 74.2 76.7
22/01/2022 01:57:41 63.88 64.42 65.83 65.9 71.7 74.3 69.23 69.15 70.51 69.9 74.2 76.7
22/01/2022 01:57:42 63.88 64.07 64.86 65.9 71.7 74.3 68.59 69.05 69.87 69.9 74.2 76.7
22/01/2022 01:57:43 63.64 63.93 64.54 65.9 71.7 74.3 68.92 69.06 69.67 69.9 74.2 76.7
22/01/2022 01:57:44 63.53 63.74 64.54 65.9 71.7 74.3 68.77 68.88 69.67 69.9 74.2 76.7
22/01/2022 01:57:45 63.72 63.74 64.54 65.9 71.7 74.3 68.52 68.8 69.67 69.9 74.2 76.7
22/01/2022 01:57:46 64.29 64.14 64.54 65.9 71.7 74.3 69.15 68.98 69.67 69.9 74.2 76.7
22/01/2022 01:57:47 64.21 64.27 64.54 65.9 71.7 74.3 69 69.03 69.67 69.9 74.2 76.7
22/01/2022 01:57:48 64.39 64.32 64.54 65.9 71.7 74.3 69.14 69.18 69.67 69.9 74.2 76.7
22/01/2022 01:57:49 64.44 64.42 64.54 65.7 71.7 74.3 68.7 69.15 69.67 69.8 74.2 76.7
22/01/2022 01:57:50 64.49 64.54 64.54 65.7 71.7 74.3 69.2 69.11 69.67 69.8 74.2 76.7
22/01/2022 01:57:51 64.18 64.49 64.54 65.7 71.7 74.3 69.14 69.25 69.67 69.8 74.2 76.7
22/01/2022 01:57:52 64.15 64.29 64.54 65.7 71.7 74.3 69.15 69.29 69.67 69.8 74.2 76.7
22/01/2022 01:57:53 64.4 64.4 64.54 65.7 71.7 74.3 69.21 69.28 69.67 69.8 74.2 76.7
22/01/2022 01:57:54 64.57 64.5 64.54 65.7 71.7 74.3 69.46 69.41 69.67 69.8 74.2 76.7
22/01/2022 01:57:55 70.37 69.21 69.21 65.7 71.7 74.3 71.93 71.29 71.29 69.8 74.2 76.7
22/01/2022 01:57:56 65.52 68.6 69.21 65.8 71.7 74.3 69.47 71.04 71.29 69.8 74.2 76.7
22/01/2022 01:57:57 65.53 66.78 69.21 65.8 71.7 74.3 69.3 70.04 71.29 69.8 74.2 76.7
22/01/2022 01:57:58 67.6 67.37 69.21 65.8 71.7 74.3 70.29 70.23 71.29 69.8 74.2 76.7
22/01/2022 01:57:59 65.95 67.31 69.21 65.8 71.7 74.3 69.76 70.16 71.29 69.8 74.2 76.7
22/01/2022 01:58:00 65.42 66.68 69.21 65.8 71.7 74.3 69.58 70.08 71.29 69.8 74.2 76.7
22/01/2022 01:58:01 64.83 65.78 69.21 65.8 71.7 74.3 69.16 69.75 71.29 69.8 74.2 76.7
22/01/2022 01:58:02 64.51 65.41 69.21 65.8 71.7 74.3 68.83 69.43 71.29 69.8 74.2 76.7
22/01/2022 01:58:03 64.3 64.67 69.21 65.8 71.7 74.3 69.13 69.12 71.29 69.8 74.2 76.7
22/01/2022 01:58:04 64.23 64.49 69.21 65.8 71.7 74.3 69.12 69.23 71.29 69.8 74.2 76.7
22/01/2022 01:58:05 64.12 64.29 69.21 65.8 71.7 74.3 69.03 69.17 71.29 69.8 74.2 76.7
22/01/2022 01:58:06 64.36 64.34 69.21 65.8 71.7 74.3 69.18 69.21 71.29 69.8 74.2 76.7
22/01/2022 01:58:07 63.78 64.28 69.21 65.8 71.7 74.3 68.73 69.13 71.29 69.8 74.2 76.7
22/01/2022 01:58:08 63.37 63.99 69.21 65.8 71.7 74.3 68.41 68.88 71.29 69.8 74.2 76.7
22/01/2022 01:58:09 69.63 68.81 69.21 65.8 71.7 74.3 72.64 71.87 71.87 69.8 74.2 76.7
22/01/2022 01:58:10 63.99 68.28 69.21 65.8 71.7 74.3 69.35 71.64 71.87 69.8 74.2 76.7
22/01/2022 01:58:11 88.73 88.06 88.06 68 72 74.3 86.81 86.15 86.15 70.5 74.3 76.7
22/01/2022 01:58:12 82.89 88.07 88.07 68.4 72 74.3 81.09 86.15 86.15 70.6 74.3 76.7
22/01/2022 01:58:13 64.01 85.18 88.07 68.4 72 74.3 69.62 83.32 86.15 70.6 74.3 76.7
22/01/2022 01:58:14 63.96 80.99 88.07 68.4 72 74.3 69.6 79.37 86.15 70.6 74.3 76.7
22/01/2022 01:58:15 64.35 76.89 88.07 68.4 72 74.3 69.69 75.82 86.15 70.6 74.3 76.7
22/01/2022 01:58:16 64.16 73.04 88.07 68.4 71.9 74.3 69.23 73.01 86.15 70.6 74.1 76.7
22/01/2022 01:58:17 64.06 69.63 88.07 68.4 71.9 74.3 69.26 71.05 86.15 70.6 74.1 76.7
22/01/2022 01:58:18 64.36 67.03 88.07 68.4 71.9 74.3 69.37 70.01 86.15 70.6 74.1 76.7
22/01/2022 01:58:19 64.08 65.54 88.07 68.4 71.9 74.3 69.3 69.67 86.15 70.6 74.1 76.7
22/01/2022 01:58:20 63.95 64.69 88.07 68.4 71.9 74.3 68.99 69.45 86.15 70.6 74.1 76.7
22/01/2022 01:58:21 64.34 64.37 88.07 68.4 71.9 74.3 69.35 69.35 86.15 70.6 74.1 76.7
22/01/2022 01:58:22 66.63 66.36 88.07 68.4 71.9 74.3 70.42 70.21 86.15 70.6 74.1 76.7
22/01/2022 01:58:23 68.06 67.61 88.07 68.4 71.8 74.3 72.34 71.9 86.15 70.6 74 76.7
22/01/2022 01:58:24 64.92 67.35 88.07 68.4 70.2 74.3 69.59 71.85 86.15 70.6 72.7 76.7
22/01/2022 01:58:25 64.33 65.97 88.07 68.4 70.2 74.3 69.8 70.59 86.15 70.6 72.6 76.7
22/01/2022 01:58:26 64.54 65.1 88.07 68.4 70.2 74.3 69.53 70.3 86.15 70.6 72.6 76.7
22/01/2022 01:58:27 64.87 64.94 88.07 68.4 70.2 74.3 69.28 69.67 86.15 70.6 72.6 76.7
22/01/2022 01:58:28 75.6 74.77 88.07 68.5 70.2 74.3 81.21 79.96 86.15 70.7 72.7 76.7
22/01/2022 01:58:29 64.45 72.24 88.07 68.5 70.2 74.3 69.88 78.06 86.15 70.7 72.7 76.7
22/01/2022 01:58:30 68.31 69.13 88.07 68.5 70.2 74.3 74.31 74.99 86.15 70.8 72.7 76.7
22/01/2022 01:58:31 64.33 68.95 88.07 68.5 70.2 74.3 69.5 74.7 86.15 70.8 72.7 76.7
22/01/2022 01:58:32 69.09 68.9 88.07 68.5 70.2 74.3 72.35 72.6 86.15 70.8 72.7 76.7
22/01/2022 01:58:33 73.01 71.93 88.07 68.5 70.2 74.3 73.59 73.37 86.15 70.8 72.6 76.7
22/01/2022 01:58:34 69.93 71.95 88.07 68.6 70.1 74.3 71.71 73.28 86.15 70.8 72.6 76.7
22/01/2022 01:58:35 66.1 70.49 88.07 68.6 70.1 74.3 69.84 72.18 86.15 70.8 72.6 76.7
22/01/2022 01:58:36 84.67 83.81 88.07 69.1 70.2 74.3 86.08 85.22 86.15 71.2 72.7 76.7
22/01/2022 01:58:37 82.01 83.91 88.07 69.4 70.3 74.3 85.55 86.31 86.31 71.6 72.8 76.7
22/01/2022 01:58:38 64.2 82.49 88.07 69.4 70.3 74.3 69.61 84.93 86.31 71.6 72.8 76.7
22/01/2022 01:58:39 63.8 78.36 88.07 69.4 70.3 74.3 68.96 80.89 86.31 71.6 72.8 76.7
22/01/2022 01:58:40 64.38 74.36 88.07 69.4 70.3 74.3 69.64 77.09 86.31 71.6 72.8 76.7
22/01/2022 01:58:41 65.16 70.8 88.07 69.4 70.3 74.3 70 74.01 86.31 71.6 72.8 76.7
22/01/2022 01:58:42 65.05 68.18 85.18 69.4 70.3 74.3 69.78 71.97 86.31 71.6 72.8 76.7
22/01/2022 01:58:43 79.63 78.7 83.91 69.5 70.4 74.3 80.15 79.33 86.31 71.7 72.8 76.7
22/01/2022 01:58:44 64.95 76.12 83.91 69.5 70.4 74.3 69.55 76.98 86.31 71.7 72.8 76.7
22/01/2022 01:58:45 71.74 72.93 83.91 69.6 70.4 74.3 75.99 76.42 86.31 71.7 72.8 76.7
22/01/2022 01:58:46 76.97 77.18 83.91 69.6 70.4 74.3 78.03 78.95 86.31 71.8 72.8 76.7
22/01/2022 01:58:47 64.83 74.67 83.91 69.6 70.4 74.3 69.88 76.57 86.31 71.8 72.8 76.7
22/01/2022 01:58:48 64.62 71.11 83.91 69.6 70.4 74.3 69.67 73.61 86.31 71.8 72.8 76.7
22/01/2022 01:58:49 64.23 68.23 83.91 69.6 70.4 74.3 70.09 71.58 86.31 71.8 72.8 76.7
22/01/2022 01:58:50 70.58 70.13 83.91 69.6 70.4 74.3 73.08 72.95 86.31 71.8 72.8 76.7
22/01/2022 01:58:51 64.35 68.92 83.91 69.7 70.4 74.3 69.39 72.01 86.31 71.8 72.8 76.7
22/01/2022 01:58:52 64.73 66.64 83.91 69.7 70.4 74.3 69.58 70.56 86.31 71.8 72.8 76.7
22/01/2022 01:58:53 79.67 78.67 83.91 69.8 70.4 74.3 78.94 78.03 86.31 71.9 72.8 76.7
22/01/2022 01:58:54 81.52 80.56 83.91 70 70.5 74.3 80.65 79.77 86.31 72 72.8 76.7
22/01/2022 01:58:55 80.96 81.15 83.91 70.2 70.5 74.3 80.97 80.97 86.31 72.1 72.9 76.7
22/01/2022 01:58:56 79 80.59 83.91 70.3 70.6 74.2 78.42 80.24 86.31 72.1 72.9 76.7
22/01/2022 01:58:57 79.74 79.99 83.91 70.4 70.6 74.2 79.38 79.45 86.31 72.2 72.9 76.6
22/01/2022 01:58:58 80.11 79.98 83.91 70.5 70.7 74.2 80 79.81 86.31 72.3 72.9 76.6
22/01/2022 01:58:59 78.76 79.93 83.91 70.6 70.7 74.2 79.56 80.08 86.31 72.4 72.9 76.6
22/01/2022 01:59:00 67.2 79.13 83.91 70.6 70.7 74.2 73.87 79.56 86.31 72.4 72.9 76.6
22/01/2022 01:59:01 64.49 75.26 83.91 70.6 70.7 74.2 70.91 76.98 86.31 72.4 72.9 76.6
22/01/2022 01:59:02 65.28 71.59 83.91 70.6 70.7 74.2 70.05 74.14 86.31 72.4 72.9 76.6
22/01/2022 01:59:03 64.32 68.72 83.91 70.6 70.7 74.2 69.67 72.02 86.31 72.4 72.9 76.6
22/01/2022 01:59:04 88.41 87.12 87.12 71.4 71 74.2 88.16 86.98 86.98 72.9 73.1 76.6
22/01/2022 01:59:05 81.26 87.28 87.28 71.6 71 74.2 86.33 88.58 88.58 73.2 73.2 76.6
22/01/2022 01:59:06 69.55 84 87.28 71.6 71 74.1 78.53 85.67 88.58 73.2 73.2 76.6
22/01/2022 01:59:07 66.38 80 87.28 71.6 71 74.1 75.03 82.68 88.58 73.2 73.2 76.6
22/01/2022 01:59:08 65.56 76.05 87.28 71.6 71 74 73.42 79.47 88.58 73.2 73.2 76.5
22/01/2022 01:59:09 65.05 72.41 87.28 71.6 71 74 70.54 76.69 88.58 73.2 73.2 76.5
22/01/2022 01:59:10 64.49 69.28 87.28 71.6 71 74 69.88 73.82 88.58 73.2 73.2 76.5
22/01/2022 01:59:11 64.37 66.97 87.28 71.6 71 73.9 69.91 71.86 88.58 73.3 73.2 76.5
22/01/2022 01:59:12 64.46 65.57 87.28 71.6 71 73.9 70.15 70.74 88.58 73.3 73.2 76.5
22/01/2022 01:59:13 65.2 65.21 87.28 71.6 71 73.9 70.48 70.56 88.58 73.3 73.2 76.4
22/01/2022 01:59:14 75.88 74.29 87.28 71.6 71 73.9 76.92 75.79 88.58 73.3 73.2 76.4
22/01/2022 01:59:15 65.21 73.76 87.28 71.6 71 73.8 69.95 75.39 88.58 73.3 73.2 76.4
22/01/2022 01:59:16 65.49 70.41 87.28 71.6 71 73.8 70.14 72.83 88.58 73.3 73.2 76.4
22/01/2022 01:59:17 68.48 68.8 87.28 71.6 71 73.6 71.16 71.41 88.58 73.3 73.2 76.3
22/01/2022 01:59:18 65.06 68.78 87.28 71.6 71 73.6 71.79 72.5 88.58 73.3 73.2 76.3
22/01/2022 01:59:19 64.94 66.81 87.28 71.6 71 73.6 70.49 71.32 88.58 73.3 73.2 76.3
22/01/2022 01:59:20 64.78 65.75 87.28 71.6 71 73.6 69.77 70.84 88.58 73.3 73.2 76.3
22/01/2022 01:59:21 64.57 65.17 87.28 71.6 71 73.6 69.44 70.23 88.58 73.3 73.2 76.3
22/01/2022 01:59:22 67.01 66.74 87.28 71.6 71 73.6 71.36 71.16 88.58 73.3 73.2 76.3
22/01/2022 01:59:23 64.61 66.26 87.28 71.6 71 73.5 70.01 70.84 88.58 73.3 73.2 76.2
22/01/2022 01:59:24 64.72 65.3 87.28 71.6 71 73.5 69.53 70.32 88.58 73.3 73.2 76.2
22/01/2022 01:59:25 64.61 64.98 87.28 71.6 71 73.5 70.04 70.09 88.58 73.3 73.2 76.2
22/01/2022 01:59:26 64.27 64.72 87.28 71.6 71 73.5 69.52 69.98 88.58 73.3 73.2 76.2
22/01/2022 01:59:27 64.7 64.63 87.28 71.6 71 73.5 69.6 69.81 88.58 73.3 73.2 76.2
22/01/2022 01:59:28 64.71 64.74 87.28 71.6 71 73.5 69.52 69.68 88.58 73.3 73.2 76.2
22/01/2022 01:59:29 64.39 64.66 87.28 71.6 71 73.5 69.38 69.57 88.58 73.3 73.2 76.2
22/01/2022 01:59:30 64.8 64.73 87.28 71.6 71 73.5 69.91 69.84 88.58 73.3 73.2 76.2
22/01/2022 01:59:31 64.64 64.73 87.28 71.6 71 73.5 69.8 69.91 88.58 73.3 73.2 76.2
22/01/2022 01:59:32 64.59 64.73 87.28 71.6 71 73.5 69.99 70 88.58 73.3 73.2 76.2
22/01/2022 01:59:33 64.73 64.73 87.28 71.6 71 73.5 70.2 70.15 88.58 73.3 73.2 76.2
22/01/2022 01:59:34 64.68 64.72 87.28 71.6 71 73.5 69.68 70.1 88.58 73.3 73.2 76.2
22/01/2022 01:59:35 65.31 65.17 84 71.6 71 73.5 70.6 70.35 85.67 73.3 73.2 76.2
22/01/2022 01:59:36 64.63 65.14 80 71.6 71 73.5 70.15 70.41 82.68 73.3 73.2 76.2
22/01/2022 01:59:37 64.6 64.83 76.05 71.6 71 73.5 69.89 70.17 79.47 73.3 73.2 76.2
22/01/2022 01:59:38 64.72 64.81 74.29 71.6 71 73.5 70.08 70.11 76.69 73.3 73.2 76.2
22/01/2022 01:59:39 64.47 64.72 74.29 71.6 71 73.5 70.03 70.16 75.79 73.3 73.2 76.2
22/01/2022 01:59:40 64.75 64.71 74.29 71.6 71 73.5 70.09 70.15 75.79 73.3 73.2 76.2
22/01/2022 01:59:41 64.85 64.93 74.29 71.6 71 73.5 70.19 70.28 75.79 73.3 73.2 76.2
22/01/2022 01:59:42 65.72 65.44 74.29 71.6 71 73.5 70.46 70.41 75.79 73.3 73.2 76.2
22/01/2022 01:59:43 64.5 65.36 74.29 71.6 71 73.5 69.89 70.41 75.79 73.3 73.2 76.2
22/01/2022 01:59:44 64.44 64.89 73.76 71.6 71 73.5 70.04 70.33 75.39 73.3 73.2 76.2
22/01/2022 01:59:45 65.21 65.01 70.41 71.6 71 73.5 69.9 70.03 72.83 73.3 73.2 76.2
22/01/2022 01:59:46 64.85 64.99 68.8 71.6 71 73.5 72.95 72.48 72.5 73.3 73.2 76.2
22/01/2022 01:59:47 64.61 64.89 68.78 71.6 70.9 73.5 72.05 72.88 72.88 73.3 73.2 76.2
22/01/2022 01:59:48 64.32 64.74 66.81 71.6 70.9 73.5 69.74 71.95 72.88 73.3 73.2 76.2
22/01/2022 01:59:49 64.54 64.53 66.74 71.6 70.9 73.5 69.88 70.66 72.88 73.4 73.2 76.2
22/01/2022 01:59:50 64.44 64.57 66.74 71.6 70.9 73.5 69.64 70.27 72.88 73.4 73.2 76.2
22/01/2022 01:59:51 64.5 64.51 66.74 71.6 70.9 73.5 69.95 69.98 72.88 73.4 73.2 76.2
22/01/2022 01:59:52 64.43 64.51 66.26 71.6 70.9 73.5 69.83 69.97 72.88 73.4 73.1 76.2
22/01/2022 01:59:53 64.4 64.55 65.44 71.6 70.9 73.5 69.93 70.03 72.88 73.4 73.1 76.2
22/01/2022 01:59:54 64.56 64.53 65.44 71.6 70.9 73.5 69.82 70.03 72.88 73.4 73.1 76.2
22/01/2022 01:59:55 64.47 64.54 65.44 71.6 70.9 73.5 70 70.01 72.88 73.4 73.1 76.2
22/01/2022 01:59:56 64.66 64.64 65.44 71.6 70.9 73.5 70.12 70.1 72.88 73.4 73.1 76.2
22/01/2022 01:59:57 64.67 64.71 65.44 71.6 70.9 73.5 70.49 70.51 72.88 73.4 73.1 76.2
22/01/2022 01:59:58 69.37 68.88 68.88 71.6 70.9 73.5 73.73 73.1 73.1 73.4 73.2 76.2
22/01/2022 01:59:59 84.13 83.61 83.61 71.9 71 73.5 85.44 85.01 85.01 73.6 73.2 76.2
22/01/2022 02:00:00 80.98 84.3 84.3 72 71 73.5 82.53 85.69 85.69 73.7 73.3 76.2
22/01/2022 02:00:01 66.23 81.54 84.3 72 71 73.5 73.91 83.12 85.69 73.7 73.3 76.2
22/01/2022 02:00:02 64.99 77.5 84.3 72 71 73.5 70.82 79.58 85.69 73.7 73.3 76.2
22/01/2022 02:00:03 65.11 73.64 84.3 72 71 73.5 70.36 76.18 85.69 73.7 73.3 76.2
22/01/2022 02:00:04 91.6 90.18 90.18 73.1 71.6 73.6 91.25 89.85 89.85 74.5 73.6 76.2
22/01/2022 02:00:05 74.98 90 90.18 73.2 71.6 73.6 75.75 89.68 89.85 74.5 73.6 76.2
22/01/2022 02:00:06 64.88 85.91 90.18 73.1 71.6 73.6 70.24 85.65 89.85 74.4 73.6 76.2
22/01/2022 02:00:07 64.57 81.72 90.18 73.1 71.6 73.6 70.04 81.6 89.85 74.4 73.6 76.2
22/01/2022 02:00:08 64.53 77.61 90.18 73.1 71.6 73.6 69.7 77.84 89.85 74.4 73.6 76.2
22/01/2022 02:00:09 64.69 73.71 90.18 73.1 71.6 73.6 70.28 74.57 89.85 74.4 73.6 76.2
22/01/2022 02:00:10 87.38 86.51 90.18 73.4 71.7 73.6 87.82 86.81 89.85 74.7 73.7 76.2
22/01/2022 02:00:11 85.2 87.97 90.18 73.7 71.9 73.6 84.48 87.86 89.85 74.9 73.7 76.3
22/01/2022 02:00:12 64.93 84.83 90.18 73.7 71.9 73.6 70.15 84.73 89.85 74.9 73.7 76.3
22/01/2022 02:00:13 64.61 80.66 90.18 73.7 71.9 73.6 70.19 80.72 89.85 74.9 73.7 76.3
22/01/2022 02:00:14 64.9 76.59 90.18 73.7 71.9 73.6 69.83 77.08 89.85 74.9 73.7 76.3
22/01/2022 02:00:15 64.58 72.81 90.18 73.7 71.9 73.6 70.04 73.99 89.85 74.9 73.7 76.3
22/01/2022 02:00:16 64.48 69.54 90.18 73.7 71.9 73.6 69.62 72.02 89.85 74.9 73.7 76.3
22/01/2022 02:00:17 64.65 67.11 90.18 73.7 71.9 73.6 69.93 70.72 89.85 74.9 73.7 76.3
22/01/2022 02:00:18 64.78 65.73 90.18 73.7 71.9 73.6 70.04 70.26 89.85 74.9 73.7 76.3
22/01/2022 02:00:19 64.37 65.13 90.18 73.7 71.9 73.6 69.7 70.11 89.85 74.9 73.7 76.2
22/01/2022 02:00:20 64.81 64.77 90.18 73.7 71.9 73.6 69.83 69.89 89.85 74.9 73.7 76.2
22/01/2022 02:00:21 64.56 64.77 90.18 73.7 71.9 73.6 70.02 70.03 89.85 74.9 73.7 76.2
22/01/2022 02:00:22 66.26 65.99 90.18 73.7 71.9 73.6 70.66 70.57 89.85 74.9 73.7 76.2
22/01/2022 02:00:23 64.5 65.9 90.18 73.7 71.8 73.6 70.02 70.57 89.85 74.9 73.7 76.2
22/01/2022 02:00:24 65.27 65.29 90.18 73.7 71.8 73.6 70.6 70.6 89.85 74.9 73.7 76.2
22/01/2022 02:00:25 64.69 65.21 90.18 73.7 71.8 73.6 71.35 71.29 89.85 74.9 73.7 76.2
22/01/2022 02:00:26 64.41 64.9 90.18 73.7 71.8 73.6 69.81 71.09 89.85 74.9 73.7 76.2
22/01/2022 02:00:27 64.46 64.6 90.18 73.7 71.8 73.6 69.66 70.31 89.85 74.9 73.7 76.2
22/01/2022 02:00:28 64.46 64.63 90.18 73.7 71.7 73.6 70.04 70.17 89.85 74.9 73.7 76.2
22/01/2022 02:00:29 64.37 64.47 90.18 73.7 71.7 73.6 70.01 70.06 89.85 74.9 73.6 76.2
22/01/2022 02:00:30 64.32 64.45 90.18 73.7 71.6 73.6 70.05 70.13 89.85 74.9 73.6 76.2
22/01/2022 02:00:31 67.05 66.48 90.18 73.7 71.6 73.6 74.39 73.4 89.85 74.9 73.6 76.2
22/01/2022 02:00:32 69.28 68.69 90.18 73.7 71.6 73.6 77.98 77.15 89.85 74.9 73.6 76.2
22/01/2022 02:00:33 69.07 69.04 90.18 73.7 71.6 73.6 78.13 78.13 89.85 75 73.6 76.2
22/01/2022 02:00:34 68.16 68.68 90 73.7 71.6 73.6 75.53 77.95 89.68 75 73.6 76.2
22/01/2022 02:00:35 95.74 94.61 94.61 75.5 72.7 73.8 95.39 94.27 94.27 76.3 74.3 76.3
22/01/2022 02:00:36 78.55 94.44 94.61 75.6 72.7 73.8 79.68 94.14 94.27 76.4 74.3 76.3
22/01/2022 02:00:37 65.01 90.32 94.61 75.6 72.7 73.8 73.21 90.08 94.27 76.4 74.3 76.3
22/01/2022 02:00:38 64.43 86.1 94.61 75.6 72.7 73.8 70.84 85.98 94.27 76.4 74.3 76.3
22/01/2022 02:00:39 64.53 81.91 94.61 75.5 72.7 73.8 69.95 81.94 94.27 76.3 74.3 76.3
22/01/2022 02:00:40 64.6 77.79 94.61 75.5 72.7 73.8 74.32 78.12 94.27 76.3 74.3 76.3
22/01/2022 02:00:41 64.48 73.88 94.61 75.5 72.7 73.8 72.79 76.22 94.27 76.3 74.3 76.3
22/01/2022 02:00:42 64.49 70.4 94.61 75.5 72.7 73.7 70.61 74.25 94.27 76.3 74.3 76.3
22/01/2022 02:00:43 64.62 67.72 94.61 75.5 72.7 73.7 70.2 72.45 94.27 76.3 74.3 76.3
22/01/2022 02:00:44 64.69 66.08 94.61 75.5 72.7 73.7 70.11 71.23 94.27 76.3 74.3 76.3
22/01/2022 02:00:45 64.85 65.26 94.61 75.5 72.7 73.7 69.89 70.53 94.27 76.3 74.3 76.3
22/01/2022 02:00:46 64.99 65.34 94.61 75.5 72.7 73.7 70.01 70.22 94.27 76.3 74.3 76.3
22/01/2022 02:00:47 64.53 64.96 94.61 75.5 72.6 73.7 69.92 70.18 94.27 76.3 74.3 76.3
22/01/2022 02:00:48 64.45 64.63 94.61 75.5 72.6 73.7 69.93 70.05 94.27 76.3 74.3 76.3
22/01/2022 02:00:49 64.31 64.57 94.61 75.5 72.6 73.7 69.77 69.97 94.27 76.3 74.3 76.3
22/01/2022 02:00:50 64.74 64.64 94.61 75.5 72.6 73.7 71.77 71.13 94.27 76.3 74.3 76.3
22/01/2022 02:00:51 64.73 64.79 94.61 75.5 72.6 73.7 71.05 71.64 94.27 76.3 74.3 76.3
22/01/2022 02:00:52 64.49 64.7 94.61 75.5 72.6 73.7 70.09 70.97 94.27 76.3 74.3 76.3
22/01/2022 02:00:53 64.62 64.6 94.61 75.5 72.6 73.7 69.96 70.41 94.27 76.3 74.3 76.3
22/01/2022 02:00:54 64.5 64.61 94.61 75.5 72.6 73.7 69.86 70.17 94.27 76.3 74.3 76.3
22/01/2022 02:00:55 64.5 64.63 94.61 75.5 72.6 73.7 69.78 70.15 94.27 76.3 74.3 76.3
22/01/2022 02:00:56 64.78 64.74 94.61 75.5 72.6 73.7 73.23 72.88 94.27 76.3 74.3 76.3
22/01/2022 02:00:57 64.58 64.73 94.61 75.5 72.6 73.6 70.48 72.81 94.27 76.3 74.3 76.3
22/01/2022 02:00:58 64.65 64.75 94.61 75.5 72.6 73.6 70.44 71.47 94.27 76.3 74.3 76.3
22/01/2022 02:00:59 64.96 64.86 94.61 75.5 72.6 73.6 73.01 72.83 94.27 76.3 74.3 76.3
22/01/2022 02:01:00 65.39 65.28 94.61 75.5 72.6 73.6 70.59 71.94 94.27 76.3 74.3 76.3
22/01/2022 02:01:01 75.79 74.32 94.61 75.5 72.7 73.6 77.12 75.92 94.27 76.4 74.3 76.3
22/01/2022 02:01:02 67.01 73.53 94.61 75.5 72.7 73.6 70.79 75.42 94.27 76.4 74.3 76.3
22/01/2022 02:01:03 65.16 70.53 94.61 75.5 72.7 73.6 71.36 73.29 94.27 76.4 74.3 76.3
22/01/2022 02:01:04 72.51 71.93 94.61 75.5 72.7 73.6 75.45 74.91 94.27 76.4 74.3 76.3
22/01/2022 02:01:05 69.79 72.29 94.44 75.5 72.7 73.5 76.7 76.19 94.14 76.4 74.3 76.3
22/01/2022 02:01:06 65.24 70.28 90.32 75.5 72.7 73.5 75.38 76.54 90.08 76.4 74.3 76.3
22/01/2022 02:01:07 64.68 67.86 86.1 75.5 72.7 73.5 71.18 75.34 85.98 76.4 74.3 76.3
22/01/2022 02:01:08 64.56 66.14 81.91 75.5 72.7 73.5 70.15 73.19 81.94 76.4 74.3 76.3
22/01/2022 02:01:09 64.42 65.22 77.79 75.5 72.7 73.5 69.93 71.5 78.12 76.4 74.3 76.3
22/01/2022 02:01:10 64.55 64.71 74.32 75.5 72.7 73.5 70.13 70.58 76.54 76.4 74.3 76.3
22/01/2022 02:01:11 64.97 64.92 74.32 75.5 72.7 73.5 70.79 70.76 76.54 76.4 74.3 76.3
22/01/2022 02:01:12 64.7 65.01 74.32 75.5 72.7 73.5 69.94 70.61 76.54 76.4 74.3 76.3
22/01/2022 02:01:13 64.23 64.76 74.32 75.5 72.7 73.5 70.02 70.24 76.54 76.4 74.3 76.2
22/01/2022 02:01:14 64.36 64.44 74.32 75.6 72.7 73.5 69.76 70.12 76.54 76.4 74.3 76.2
22/01/2022 02:01:15 65.68 65.43 74.32 75.5 72.7 73.5 70.39 70.29 76.54 76.4 74.3 76.2
22/01/2022 02:01:16 66.04 66.11 74.32 75.5 72.7 73.5 70.11 70.54 76.54 76.4 74.3 76.2
22/01/2022 02:01:17 64.26 65.59 74.32 75.5 72.7 73.5 70.08 70.16 76.54 76.4 74.3 76.2
22/01/2022 02:01:18 64.68 64.82 74.32 75.5 72.7 73.5 70.09 70.23 76.54 76.4 74.3 76.2
22/01/2022 02:01:19 64.74 64.81 74.32 75.5 72.7 73.5 69.92 70.21 76.54 76.4 74.3 76.2
22/01/2022 02:01:20 64.53 64.83 74.32 75.5 72.7 73.5 70.01 70.15 76.54 76.4 74.3 76.2
22/01/2022 02:01:21 64.66 64.73 74.32 75.5 72.7 73.5 69.97 70.17 76.54 76.4 74.3 76.2
22/01/2022 02:01:22 64.33 64.62 74.32 75.5 72.7 73.5 69.89 70.02 76.54 76.4 74.3 76.2
22/01/2022 02:01:23 64.8 64.68 74.32 75.5 72.7 73.5 72.42 72.07 76.54 76.4 74.3 76.2
22/01/2022 02:01:24 64.55 64.72 74.32 75.5 72.7 73.5 71.93 72.27 76.54 76.4 74.3 76.2
22/01/2022 02:01:25 64.59 64.67 74.32 75.5 72.7 73.5 71.71 72.37 76.54 76.4 74.3 76.2
22/01/2022 02:01:26 64.36 64.57 74.32 75.5 72.7 73.5 72.12 72.27 76.54 76.4 74.3 76.2
22/01/2022 02:01:27 66.22 65.79 74.32 75.5 72.7 73.5 70.9 71.99 76.54 76.4 74.3 76.2
22/01/2022 02:01:28 85.3 83.52 83.52 75.7 72.7 73.5 85.32 83.73 83.73 76.5 74.3 76.2
22/01/2022 02:01:29 79.05 82.85 83.52 75.7 72.8 73.5 79.99 82.85 83.73 76.5 74.4 76.2
22/01/2022 02:01:30 65.29 80.34 83.52 75.7 72.8 73.5 70.41 80.86 83.73 76.5 74.4 76.2
22/01/2022 02:01:31 64.63 76.3 83.52 75.7 72.8 73.5 70.07 77.22 83.73 76.5 74.4 76.2
22/01/2022 02:01:32 64.7 72.52 83.52 75.7 72.8 73.5 70.07 74.15 83.73 76.5 74.4 76.2
22/01/2022 02:01:33 65.5 69.32 83.52 75.7 72.8 73.5 70.44 72.09 83.73 76.5 74.4 76.2
22/01/2022 02:01:34 65.2 67.33 83.52 75.7 72.8 73.5 70.16 71.1 83.73 76.5 74.4 76.2
22/01/2022 02:01:35 64.53 66.2 83.52 75.7 72.8 73.5 70 70.64 83.73 76.5 74.4 76.2
22/01/2022 02:01:36 65.17 65.35 83.52 75.7 72.8 73.5 72.67 72.04 83.73 76.5 74.4 76.2
22/01/2022 02:01:37 64.72 65.13 83.52 75.7 72.8 73.5 72.44 72.72 83.73 76.5 74.4 76.2
22/01/2022 02:01:38 64.51 64.91 83.52 75.7 72.8 73.5 70.33 72.19 83.73 76.5 74.4 76.2
22/01/2022 02:01:39 64.45 64.67 83.52 75.7 72.8 73.5 69.52 71.14 83.73 76.5 74.4 76.2
22/01/2022 02:01:40 64.39 64.6 83.52 75.7 72.8 73.5 69.89 70.25 83.73 76.5 74.4 76.2
22/01/2022 02:01:41 64.86 64.75 83.52 75.7 72.8 73.5 70.64 70.45 83.73 76.5 74.4 76.2
22/01/2022 02:01:42 64.71 64.77 83.52 75.7 72.8 73.5 70.39 70.5 83.73 76.5 74.4 76.2
22/01/2022 02:01:43 64.6 64.74 83.52 75.7 72.8 73.5 69.95 70.45 83.73 76.5 74.4 76.2
22/01/2022 02:01:44 64.47 64.73 83.52 75.7 72.8 73.5 70.13 70.3 83.73 76.5 74.4 76.2
22/01/2022 02:01:45 64.46 64.55 83.52 75.7 72.8 73.5 69.97 70.11 83.73 76.5 74.4 76.2
22/01/2022 02:01:46 64.29 64.52 83.52 75.7 72.8 73.5 70.06 70.13 83.73 76.5 74.4 76.2
22/01/2022 02:01:47 64.61 64.55 83.52 75.7 72.8 73.5 70.2 70.34 83.73 76.5 74.4 76.2
22/01/2022 02:01:48 64.66 64.61 83.52 75.7 72.8 73.5 70.37 70.33 83.73 76.5 74.4 76.2
22/01/2022 02:01:49 64.48 64.64 83.52 75.7 72.8 73.5 70.43 70.49 83.73 76.5 74.4 76.2
22/01/2022 02:01:50 64.52 64.58 83.52 75.7 72.8 73.5 70 70.37 83.73 76.5 74.4 76.2
22/01/2022 02:01:51 64.73 64.71 83.52 75.7 72.8 73.5 70.26 70.32 83.73 76.5 74.4 76.2
22/01/2022 02:01:52 65 64.92 83.52 75.7 72.8 73.5 70.82 70.67 83.73 76.5 74.4 76.2
22/01/2022 02:01:53 64.68 64.99 83.52 75.7 72.8 73.5 70.08 70.68 83.73 76.5 74.4 76.2
22/01/2022 02:01:54 64.54 64.75 83.52 75.7 72.8 73.5 70.09 70.32 83.73 76.5 74.4 76.2
22/01/2022 02:01:55 64.71 64.7 83.52 75.7 72.6 73.5 69.81 70.18 83.73 76.5 74.2 76.2
22/01/2022 02:01:56 65.02 64.94 83.52 75.7 72.5 73.5 70.69 70.5 83.73 76.5 74.1 76.2
22/01/2022 02:01:57 64.71 64.94 83.52 75.7 72.5 73.5 70.33 70.62 83.73 76.5 74.1 76.2
22/01/2022 02:01:58 64.49 64.77 82.85 75.7 72.5 73.5 69.98 70.34 82.85 76.5 74.1 76.2
22/01/2022 02:01:59 64.38 64.62 80.34 75.7 72.5 73.5 69.8 70.13 80.86 76.5 74.1 76.2
22/01/2022 02:02:00 64.64 64.59 76.3 75.7 72.5 73.5 70.35 70.24 77.22 76.5 74.1 76.2
22/01/2022 02:02:01 64.56 64.67 72.52 75.7 72.5 73.5 70.08 70.3 74.15 76.5 74.1 76.2
22/01/2022 02:02:02 64.61 64.66 69.32 75.7 72.5 73.5 69.81 70.22 72.72 76.5 74.1 76.2
22/01/2022 02:02:03 64.97 64.9 67.33 75.7 72.5 73.5 70.43 70.4 72.72 76.5 74.1 76.2
22/01/2022 02:02:04 64.58 64.78 66.2 75.7 72.5 73.5 70.2 70.32 72.72 76.5 74.1 76.2
22/01/2022 02:02:05 64.83 64.83 65.35 75.7 72.5 73.5 69.89 70.25 72.72 76.5 74.1 76.2
22/01/2022 02:02:06 64.69 64.9 65.13 75.7 72.2 73.5 70.47 70.43 72.72 76.5 73.9 76.2
22/01/2022 02:02:07 67.02 66.74 66.74 75.7 72.1 73.5 70.88 70.85 72.19 76.5 73.8 76.2
22/01/2022 02:02:08 64.47 66.17 66.74 75.7 72.1 73.5 70.82 70.88 71.14 76.5 73.8 76.2
22/01/2022 02:02:09 64.45 65.19 66.74 75.7 72.1 73.5 70.3 70.75 70.88 76.5 73.8 76.2
22/01/2022 02:02:10 64.23 64.74 66.74 75.7 72.1 73.5 69.83 70.46 70.88 76.5 73.8 76.2
22/01/2022 02:02:11 64.77 64.67 66.74 75.7 72.1 73.5 73.29 72.84 72.84 76.6 73.8 76.2
22/01/2022 02:02:12 64.35 64.67 66.74 75.7 72.1 73.5 70.54 72.49 72.84 76.5 73.8 76.2
22/01/2022 02:02:13 64.67 64.64 66.74 75.7 72.1 73.5 71.87 72.1 72.84 76.6 73.8 76.2
22/01/2022 02:02:14 64.48 64.66 66.74 75.7 72.1 73.5 69.88 71.68 72.84 76.6 73.8 76.2
22/01/2022 02:02:15 64.22 64.51 66.74 75.7 72.1 73.5 69.98 70.66 72.84 76.6 73.8 76.2
22/01/2022 02:02:16 64.28 64.35 66.74 75.7 72.1 73.5 69.82 70.27 72.84 76.6 73.8 76.2
22/01/2022 02:02:17 64.49 64.45 66.74 75.7 72.1 73.5 70.36 70.26 72.84 76.6 73.8 76.2
22/01/2022 02:02:18 64.51 64.55 66.74 75.7 72.1 73.5 70.04 70.39 72.84 76.6 73.8 76.2
22/01/2022 02:02:19 64.05 64.47 66.74 75.7 72.1 73.5 69.22 70.09 72.84 76.6 73.8 76.2
22/01/2022 02:02:20 65.12 64.88 66.74 75.7 72.1 73.5 70.3 70.1 72.84 76.6 73.8 76.2
22/01/2022 02:02:21 75.9 74.59 74.59 75.7 72.1 73.5 78.72 77.53 77.53 76.6 73.8 76.2
22/01/2022 02:02:22 79.52 78.79 78.79 75.7 72.1 73.5 81.88 81.29 81.29 76.6 73.8 76.2
22/01/2022 02:02:23 76.46 77.9 78.79 75.7 72.2 73.5 78.67 80.18 81.29 76.6 73.9 76.3
22/01/2022 02:02:24 64.71 76.81 78.79 75.7 72.2 73.5 70.29 79.17 81.29 76.6 73.9 76.3
22/01/2022 02:02:25 64.66 72.99 78.79 75.7 72.2 73.5 70.23 75.77 81.29 76.6 73.9 76.3
22/01/2022 02:02:26 64.45 69.7 78.79 75.7 72.2 73.5 70.15 73.19 81.29 76.6 73.8 76.3
22/01/2022 02:02:27 64.53 67.21 78.79 75.7 72.2 73.5 69.9 71.57 81.29 76.7 73.8 76.3
22/01/2022 02:02:28 64.4 65.76 78.79 75.7 72.2 73.5 70.24 70.57 81.29 76.7 73.8 76.3
22/01/2022 02:02:29 64.47 65.01 78.79 75.7 72.2 73.5 70.2 70.4 81.29 76.7 73.8 76.3
22/01/2022 02:02:30 65.48 65.39 78.79 75.7 72.2 73.5 70.31 70.42 81.29 76.7 73.8 76.3
22/01/2022 02:02:31 78.39 77.2 78.79 75.8 72.2 73.5 81.05 79.92 81.29 76.7 73.9 76.3
22/01/2022 02:02:32 76.32 77.46 78.79 75.8 72.2 73.5 80.15 80.69 81.29 76.7 73.9 76.3
22/01/2022 02:02:33 71.3 76.73 78.79 75.8 72.2 73.5 75.01 80.1 81.29 76.7 73.9 76.3
22/01/2022 02:02:34 64.63 73.71 78.79 75.8 72.2 73.5 70.01 77.18 81.29 76.7 73.9 76.3
22/01/2022 02:02:35 64.65 70.28 78.79 75.8 72.2 73.5 70.2 74.12 81.29 76.7 73.9 76.3
22/01/2022 02:02:36 64.43 67.66 78.79 75.8 72.2 73.5 69.97 72.15 81.29 76.7 73.9 76.3
22/01/2022 02:02:37 64.28 65.92 78.79 75.8 72.1 73.5 69.99 70.97 81.29 76.7 73.8 76.3
22/01/2022 02:02:38 64.6 64.99 78.79 75.8 72.1 73.5 69.85 70.33 81.29 76.7 73.8 76.3
22/01/2022 02:02:39 64.18 64.72 78.79 75.8 72.1 73.5 70.07 70.15 81.29 76.7 73.8 76.2
22/01/2022 02:02:40 64.41 64.48 78.79 75.8 72.1 73.5 69.74 70.12 81.29 76.7 73.8 76.2
22/01/2022 02:02:41 71.45 70.98 78.79 75.8 72.1 73.5 73.22 72.94 81.29 76.7 73.8 76.2
22/01/2022 02:02:42 79.66 78.1 78.79 75.8 72.2 73.5 80.95 79.24 81.29 76.8 73.9 76.2
22/01/2022 02:02:43 89.39 88.36 88.36 76.1 72.4 73.6 89.57 88.54 88.54 77 74 76.3
22/01/2022 02:02:44 65.24 86.85 88.36 76.1 72.4 73.6 70 87.06 88.54 77 74 76.3
22/01/2022 02:02:45 64.65 82.66 88.36 76.1 72.4 73.6 70.27 82.95 88.54 77 74 76.3
22/01/2022 02:02:46 63.87 78.53 88.36 76.1 72.4 73.6 69.77 79.09 88.54 77 74 76.3
22/01/2022 02:02:47 64.76 74.52 88.36 76.1 72.4 73.6 70.49 75.61 88.54 77 74 76.3
22/01/2022 02:02:48 64.14 70.99 88.36 76.1 72.4 73.6 69.85 73.19 88.54 77 74 76.3
22/01/2022 02:02:49 64.42 68.03 88.36 76.1 72.4 73.6 69.98 71.42 88.54 77 74 76.3
22/01/2022 02:02:50 64.29 66.15 88.36 76.1 72.4 73.6 69.66 70.61 88.54 77 74 76.3
22/01/2022 02:02:51 64.02 65.08 88.36 76.1 72.4 73.6 69.68 70.17 88.54 77 74 76.3
22/01/2022 02:02:52 64.24 64.46 88.36 76.1 72.4 73.5 70.12 70.14 88.54 77 74 76.3
22/01/2022 02:02:53 64.12 64.4 88.36 76.1 72.4 73.5 69.55 69.93 88.54 77 74 76.3
22/01/2022 02:02:54 64.42 64.44 88.36 76.1 72.4 73.5 70.01 69.97 88.54 77 74 76.3
22/01/2022 02:02:55 64.39 64.43 88.36 76.1 72.4 73.5 70.54 70.41 88.54 77 74 76.3
22/01/2022 02:02:56 64.23 64.43 88.36 76.1 72.4 73.5 69.55 70.25 88.54 77 74 76.3
22/01/2022 02:02:57 64.2 64.28 88.36 76.1 72.4 73.5 69.71 69.82 88.54 77 74 76.3
22/01/2022 02:02:58 64.36 64.36 88.36 76.1 72.4 73.5 69.69 69.85 88.54 77 74 76.3
22/01/2022 02:02:59 64.41 64.49 88.36 76.1 72.4 73.5 69.83 69.94 88.54 77 74 76.3
22/01/2022 02:03:00 64.46 64.45 88.36 76.1 72.4 73.5 69.7 69.9 88.54 77 74 76.3
22/01/2022 02:03:01 64.41 64.47 88.36 76.1 72.4 73.5 70.05 69.99 88.54 77 74 76.3
22/01/2022 02:03:02 64.54 64.56 88.36 76.1 72.4 73.5 69.85 70.07 88.54 77 74 76.2
22/01/2022 02:03:03 64.38 64.56 88.36 76.1 72.4 73.5 69.74 69.92 88.54 77 74 76.2
22/01/2022 02:03:04 64.52 64.51 88.36 76.1 72.4 73.5 69.77 69.99 88.54 77 74 76.2
22/01/2022 02:03:05 64.54 64.57 88.36 76.1 72.4 73.5 69.34 69.77 88.54 77 74 76.2
22/01/2022 02:03:06 64.63 64.64 88.36 76.1 72.4 73.5 69.68 69.74 88.54 77 74 76.2
22/01/2022 02:03:07 64.34 64.61 88.36 76.1 72.4 73.5 69.51 69.67 88.54 77 74 76.2
22/01/2022 02:03:08 64.54 64.56 88.36 76.1 72.4 73.5 70.06 69.95 88.54 77 74 76.2
22/01/2022 02:03:09 64.41 64.51 88.36 76.1 72.4 73.5 70.32 70.23 88.54 77 74 76.2
22/01/2022 02:03:10 64.5 64.55 88.36 76.1 72.4 73.5 69.92 70.22 88.54 77 74 76.2
22/01/2022 02:03:11 74.16 73.36 88.36 75.9 72.4 73.5 74.85 74.25 88.54 76.9 74 76.2
22/01/2022 02:03:12 73.39 74.78 88.36 75.8 72.4 73.5 74.36 75.4 88.54 76.9 74 76.2
22/01/2022 02:03:13 64.58 72.6 86.85 75.8 72.4 73.5 69.93 73.75 87.06 76.9 74 76.2
22/01/2022 02:03:14 64.33 69.38 82.66 75.8 72.4 73.5 69.93 71.83 82.95 76.9 74 76.2
22/01/2022 02:03:15 64.25 66.96 78.53 75.8 72.4 73.5 70.12 70.75 79.09 76.9 74 76.2
22/01/2022 02:03:16 75.77 74.68 74.78 75.8 72.4 73.5 76.09 75.23 75.61 76.9 74 76.2
22/01/2022 02:03:17 72.46 75.3 75.3 75.8 72.4 73.5 73.62 75.72 75.72 76.9 74 76.2
22/01/2022 02:03:18 64.65 72.84 75.3 75.8 72.4 73.5 69.87 73.87 75.72 76.9 74 76.2
22/01/2022 02:03:19 64.71 69.58 75.3 75.8 72.4 73.5 69.83 71.86 75.72 76.9 74 76.2
22/01/2022 02:03:20 64.39 67.21 75.3 75.8 72.4 73.4 69.69 70.69 75.72 76.9 74 76.2
22/01/2022 02:03:21 64.61 65.67 75.3 75.8 72.4 73.4 70.24 70.25 75.72 76.9 74 76.2
22/01/2022 02:03:22 65.38 65.37 75.3 75.8 72.4 73.4 69.86 70.25 75.72 76.9 74 76.2
22/01/2022 02:03:23 64.42 65.25 75.3 75.8 72.4 73.4 69.85 70.16 75.72 76.9 74 76.2
22/01/2022 02:03:24 64.48 64.75 75.3 75.8 72.4 73.4 69.94 69.95 75.72 76.9 74 76.2
22/01/2022 02:03:25 64.32 64.63 75.3 75.8 72.4 73.4 69.61 70.01 75.72 76.9 74 76.2
22/01/2022 02:03:26 71.85 70.79 75.3 75.8 72.4 73.4 74.53 73.71 75.72 76.9 74 76.2
22/01/2022 02:03:27 70.35 71.64 75.3 75.8 72.4 73.4 74.05 74.64 75.72 76.9 74 76.2
22/01/2022 02:03:28 65.35 70 75.3 75.8 72.4 73.4 70.07 73.52 75.72 76.9 74 76.2
22/01/2022 02:03:29 64.44 67.83 75.3 75.8 72.4 73.4 70.13 71.78 75.72 76.9 74 76.2
22/01/2022 02:03:30 66.56 66.88 75.3 75.8 72.4 73.4 71.53 71.72 75.72 76.9 74 76.2
22/01/2022 02:03:31 64.43 66.17 75.3 75.8 72.4 73.4 69.99 71.11 75.72 76.9 74 76.2
22/01/2022 02:03:32 64.39 65.21 75.3 75.8 72.4 73.4 69.98 70.49 75.72 76.9 74 76.2
22/01/2022 02:03:33 64.37 64.73 75.3 75.8 72.4 73.4 69.86 70.27 75.72 76.9 74 76.2
22/01/2022 02:03:34 64.44 64.57 75.3 75.8 72.4 73.4 69.55 69.99 75.72 76.9 74 76.2
22/01/2022 02:03:35 64.63 64.6 75.3 75.8 72.4 73.4 69.87 69.97 75.72 76.9 74 76.2
22/01/2022 02:03:36 64.48 64.57 75.3 75.7 72.4 73.4 70.06 70.04 75.72 76.7 74 76.2
22/01/2022 02:03:37 64.56 64.67 75.3 75.6 72.4 73.4 70.36 70.27 75.72 76.6 74 76.2
22/01/2022 02:03:38 64.43 64.57 75.3 75.6 72.4 73.4 70.29 70.43 75.72 76.6 74 76.2
22/01/2022 02:03:39 64.46 64.5 75.3 75.6 72.4 73.4 70.14 70.31 75.72 76.6 74 76.2
22/01/2022 02:03:40 68.68 67.92 75.3 75.6 72.4 73.4 72.01 71.47 75.72 76.6 74 76.2
22/01/2022 02:03:41 64.49 66.73 75.3 75.6 72.4 73.4 70.36 71.13 75.72 76.6 74 76.2
22/01/2022 02:03:42 64.42 65.45 75.3 75.6 72.4 73.3 69.93 70.59 75.72 76.6 74 76.1
22/01/2022 02:03:43 65.34 65.27 75.3 75.6 72.4 73.3 70.29 70.32 75.72 76.6 74 76.1
22/01/2022 02:03:44 64.56 65.24 75.3 75.6 72.4 73.3 69.92 70.33 75.72 76.6 74 76.1
22/01/2022 02:03:45 64.26 64.8 75.3 75.6 72.4 73.3 69.79 70.08 75.72 76.6 74 76.1
22/01/2022 02:03:46 64.5 64.56 75.3 75.6 72.4 73.3 70.23 70.29 75.72 76.6 74 76.1
22/01/2022 02:03:47 65.02 64.87 72.84 75.6 72.4 73.3 71.01 70.84 74.64 76.6 74 76.1
22/01/2022 02:03:48 64.61 64.95 71.64 75.6 72.4 73.3 70.82 71.17 74.64 76.6 74 76.1
22/01/2022 02:03:49 64.32 64.71 71.64 75.6 72.4 73.3 70.53 70.84 74.64 76.6 74 76.1
22/01/2022 02:03:50 65.8 65.62 71.64 75.6 72.4 73.3 71.02 70.94 74.64 76.6 74 76.1
22/01/2022 02:03:51 64.52 65.58 71.64 75.6 72.4 73.3 70.63 71.01 74.64 76.6 74 76.1
22/01/2022 02:03:52 64.22 64.93 71.64 75.6 72.4 73.3 70.62 70.79 74.64 76.6 74 76.1
22/01/2022 02:03:53 64.36 64.55 71.64 75.5 72.4 73.3 71.04 70.97 74.64 76.6 74 76.1
22/01/2022 02:03:54 64.38 64.43 71.64 75.5 72.4 73.3 70.53 70.99 74.64 76.5 74 76.1
22/01/2022 02:03:55 67.96 67.63 71.64 75.4 72.4 73.3 72.7 72.42 74.64 76.5 74 76.1
22/01/2022 02:03:56 81.12 79.83 79.83 75.5 72.4 73.3 83.59 82.35 82.35 76.5 74 76.1
22/01/2022 02:03:57 76.2 78.81 79.83 75.4 72.4 73.3 79.29 81.37 82.35 76.5 74 76.1
22/01/2022 02:03:58 64.86 77.25 79.83 75.4 72.4 73.3 71.18 80.11 82.35 76.5 74 76.1
22/01/2022 02:03:59 64.48 73.41 79.83 75.4 72.4 73.3 70.26 76.7 82.35 76.5 74 76.1
22/01/2022 02:04:00 64.39 70 79.83 75.4 72.4 73.3 71.05 73.85 82.35 76.5 74 76.1
22/01/2022 02:04:01 64.33 67.41 79.83 75.4 72.4 73.3 71.38 72.5 82.35 76.5 74.1 76.1
22/01/2022 02:04:02 63.97 65.74 79.83 75.4 72.4 73.3 71.42 71.71 82.35 76.5 74.1 76.1
22/01/2022 02:04:03 64.43 64.73 79.83 75.4 72.4 73.3 71.81 71.83 82.35 76.5 74.1 76.1
22/01/2022 02:04:04 75.22 73.94 79.83 75.1 72.4 73.3 76.48 75.58 82.35 76.3 74.1 76.1
22/01/2022 02:04:05 67.17 73.93 79.83 75 72.4 73.3 71.86 75.59 82.35 76.1 74.1 76.1
22/01/2022 02:04:06 64.37 70.8 79.83 75 72.4 73.3 71.57 73.53 82.35 76.1 74.1 76.1
22/01/2022 02:04:07 64.39 67.96 79.83 75 72.4 73.3 71.32 72.42 82.35 76.1 74.1 76.1
22/01/2022 02:04:08 64.47 66.07 79.83 75 72.4 73.3 71.26 71.77 82.35 76.1 74.1 76.1
22/01/2022 02:04:09 64.57 65.14 79.83 75 72.4 73.3 70.67 71.53 82.35 76.1 74.1 76.1
22/01/2022 02:04:10 64.47 64.79 79.83 75 72.4 73.3 70.79 70.9 82.35 76.1 74.1 76.1
22/01/2022 02:04:11 80.75 79.21 79.83 75.1 72.4 73.3 82.36 80.95 82.35 76.2 74.1 76.1
22/01/2022 02:04:12 80.99 80.94 80.94 75.1 72.5 73.3 83.42 83.26 83.26 76.2 74.1 76.1
22/01/2022 02:04:13 69.09 80.33 80.94 75.1 72.5 73.3 72.71 82.63 83.26 76.2 74.1 76.1
22/01/2022 02:04:14 64.39 76.49 80.94 75.1 72.5 73.3 70.09 78.98 83.26 76.2 74.1 76.1
22/01/2022 02:04:15 64.18 72.67 80.94 75.1 72.5 73.2 69.66 75.59 83.26 76.2 74.1 76.1
22/01/2022 02:04:16 64.67 69.34 80.94 75.1 72.5 73.2 70.53 72.87 83.26 76.2 74.1 76.1
22/01/2022 02:04:17 70.24 69.79 80.94 75.1 72.5 73.2 72.85 72.63 83.26 76.2 74.1 76.1
22/01/2022 02:04:18 64.12 69 80.94 75.1 72.5 73.2 70.04 72.34 83.26 76.2 74.1 76.1
22/01/2022 02:04:19 64.11 66.61 80.94 75.1 72.5 73.2 69.69 70.98 83.26 76.2 74.1 76.1
22/01/2022 02:04:20 64.26 65.23 80.94 75.1 72.5 73.2 69.97 70.26 83.26 76.2 74.1 76.1
22/01/2022 02:04:21 79.77 78.29 80.94 75.1 72.5 73.2 80.47 79.09 83.26 76.3 74.1 76.1
22/01/2022 02:04:22 77.02 78.07 80.94 75.2 72.5 73.2 78.87 79.15 83.26 76.3 74.2 76.1
22/01/2022 02:04:23 66.19 77.5 80.94 75.2 72.5 73.2 71.12 79.04 83.26 76.3 74.2 76.1
22/01/2022 02:04:24 64.3 73.71 80.94 75.2 72.5 73.2 69.43 75.77 83.26 76.3 74.2 76.1
22/01/2022 02:04:25 64.47 70.22 80.94 75.2 72.5 73.2 70 72.93 83.26 76.3 74.2 76.1
22/01/2022 02:04:26 64.79 67.55 80.94 75.2 72.5 73.2 70.86 71.33 83.26 76.3 74.2 76.1
22/01/2022 02:04:27 64.08 66.05 80.94 75.2 72.5 73.2 70.3 71.06 83.26 76.3 74.2 76.1
22/01/2022 02:04:28 64.45 64.93 80.94 75.2 72.5 73.2 70.18 70.61 83.26 76.3 74.2 76.1
22/01/2022 02:04:29 64.33 64.64 80.94 75.2 72.5 73.2 69.76 70.36 83.26 76.3 74.2 76.1
22/01/2022 02:04:30 64.41 64.55 80.94 75.2 72.5 73.2 70.21 70.15 83.26 76.3 74.2 76.1
22/01/2022 02:04:31 64.44 64.49 80.94 75.2 72.5 73.2 69.88 70.15 83.26 76.3 74.2 76.1
22/01/2022 02:04:32 64.08 64.46 80.94 75.2 72.5 73.2 70.6 70.56 83.26 76.3 74.2 76.1
22/01/2022 02:04:33 64.22 64.26 80.94 75.2 72.5 73.2 70.67 70.67 83.26 76.3 74.2 76.1
22/01/2022 02:04:34 64.18 64.29 80.94 75.2 72.5 73.2 69.8 70.64 83.26 76.3 74.2 76.1
22/01/2022 02:04:35 64.09 64.21 80.94 75.2 72.5 73.2 70.04 70.15 83.26 76.3 74.2 76.1
22/01/2022 02:04:36 64.09 64.24 80.94 75.2 72.5 73.2 69.76 70.09 83.26 76.3 74.2 76.1
22/01/2022 02:04:37 64.15 64.22 80.94 75.2 72.5 73.2 69.9 69.98 83.26 76.3 74.2 76.1
22/01/2022 02:04:38 64.44 64.37 80.94 75.2 72.5 73.2 70.27 70.21 83.26 76.3 74.2 76.1
22/01/2022 02:04:39 72.39 71.75 80.94 75.2 72.5 73.2 75.24 74.69 83.26 76.3 74.2 76.1
22/01/2022 02:04:40 80.77 79.37 80.94 75.2 72.6 73.2 80.62 79.55 83.26 76.3 74.2 76.1
22/01/2022 02:04:41 65.28 78.66 80.94 75.2 72.5 73.2 70.81 78.91 83.26 76.3 74.2 76.1
22/01/2022 02:04:42 64.57 74.73 80.33 75.2 72.5 73.2 70.34 75.65 82.63 76.3 74.2 76.1
22/01/2022 02:04:43 64.76 71.14 79.37 75.2 72.5 73.2 70.87 73.11 79.55 76.3 74.2 76.1
22/01/2022 02:04:44 64.47 68.31 79.37 75.2 72.5 73.2 73.31 73.34 79.55 76.3 74.2 76.1
22/01/2022 02:04:45 64.18 66.34 79.37 75.2 72.5 73.2 70.19 72.46 79.55 76.3 74.2 76.1
22/01/2022 02:04:46 64.28 65.15 79.37 75.2 72.5 73.2 70.05 71.22 79.55 76.3 74.2 76.1
22/01/2022 02:04:47 64.77 64.93 79.37 75.2 72.5 73.2 70.28 70.7 79.55 76.3 74.2 76.1
22/01/2022 02:04:48 64.18 64.64 79.37 75.2 72.5 73.2 69.33 70.38 79.55 76.3 74.2 76.1
22/01/2022 02:04:49 64.91 64.73 79.37 75.2 72.5 73.2 70.23 70.14 79.55 76.3 74.2 76.1
22/01/2022 02:04:50 65.24 65.16 79.37 75.2 72.5 73.2 70.12 70.16 79.55 76.3 74.2 76.1
22/01/2022 02:04:51 64.64 65.14 79.37 75.2 72.5 73.2 69.89 70.17 79.55 76.3 74.2 76.1
22/01/2022 02:04:52 65.42 65.32 79.37 75.2 72.5 73.2 70.74 70.58 79.55 76.3 74.2 76.1
22/01/2022 02:04:53 64.37 65.3 79.37 75.2 72.5 73.2 70.29 70.62 79.55 76.3 74.2 76.1
22/01/2022 02:04:54 64.36 64.72 79.37 75.2 72.5 73.2 69.42 70.36 79.55 76.3 74.2 76.1
22/01/2022 02:04:55 64.28 64.56 79.37 75.2 72.5 73.2 69.84 69.97 79.55 76.3 74.2 76.1
22/01/2022 02:04:56 64.38 64.48 79.37 75.2 72.5 73.2 69.91 70.08 79.55 76.3 74.2 76.1
22/01/2022 02:04:57 64.31 64.42 79.37 75.2 72.5 73.2 70.2 70.13 79.55 76.3 74.2 76.1
22/01/2022 02:04:58 64.34 64.47 79.37 75.2 72.5 73.2 70.42 70.51 79.55 76.3 74.2 76.1
22/01/2022 02:04:59 64.11 64.31 79.37 75.1 72.5 73.2 70.75 70.74 79.55 76.2 74.2 76
22/01/2022 02:05:00 63.89 64.19 79.37 75.1 72.5 73.2 70.13 70.66 79.55 76.2 74.2 76
22/01/2022 02:05:01 63.77 63.99 79.37 75.1 72.5 73.2 69.38 70.33 79.55 76.2 74.2 76
22/01/2022 02:05:02 64.05 64.01 79.37 75.1 72.5 73.2 69.53 69.85 79.55 76.2 74.2 76
22/01/2022 02:05:03 64.13 64.14 79.37 75.1 72.5 73.2 70.21 70 79.55 76.2 74.2 76
22/01/2022 02:05:04 64.13 64.13 79.37 74.3 72.5 73.2 69.88 70.08 79.55 75.7 74.2 76
22/01/2022 02:05:05 64.22 64.2 79.37 74.3 72.5 73.2 70.05 70.04 79.55 75.6 74.2 76
22/01/2022 02:05:06 64.03 64.2 79.37 74.3 72.5 73.2 69.74 70.14 79.55 75.6 74.2 76
22/01/2022 02:05:07 68.18 67.81 79.37 74.3 72.5 73.2 71.21 71.03 79.55 75.7 74.2 76
22/01/2022 02:05:08 80.87 79.32 79.37 74.4 72.6 73.2 80.26 78.87 79.55 75.7 74.2 76
22/01/2022 02:05:09 80.54 80.19 80.19 74.5 72.6 73.2 80.12 79.81 79.81 75.7 74.2 76
22/01/2022 02:05:10 71.73 79.94 80.19 74.2 72.6 73.2 73.29 79.59 79.81 75.5 74.2 76
22/01/2022 02:05:11 65.42 76.48 80.19 74 72.6 73.2 70.26 76.63 79.81 75.4 74.2 76
22/01/2022 02:05:12 64.26 72.73 80.19 74 72.6 73.2 69.92 73.72 79.81 75.4 74.2 76
22/01/2022 02:05:13 65.39 69.41 80.19 74 72.6 73.2 70 71.76 79.81 75.4 74.2 76
22/01/2022 02:05:14 64.5 67.32 80.19 74 72.6 73.2 69.94 70.74 79.81 75.4 74.2 76
22/01/2022 02:05:15 64.49 65.79 80.19 74 72.6 73.2 75.63 74.93 79.81 75.4 74.2 76
22/01/2022 02:05:16 64.25 65.05 80.19 74 72.6 73.2 70.05 74.69 79.81 75.4 74.2 76
22/01/2022 02:05:17 64.37 64.63 80.19 74 72.6 73.2 69.81 72.42 79.81 75.4 74.2 76
22/01/2022 02:05:18 64.74 64.73 80.19 74 72.6 73.2 71.25 71.7 79.81 75.4 74.2 76
22/01/2022 02:05:19 64.25 64.59 80.19 74 72.6 73.2 69.5 70.96 79.81 75.4 74.2 76
22/01/2022 02:05:20 64.44 64.46 80.19 74 72.6 73.2 69.85 70.1 79.81 75.4 74.2 76
22/01/2022 02:05:21 64.43 64.51 80.19 74 72.6 73.2 69.99 70.15 79.81 75.4 74.2 76
22/01/2022 02:05:22 64.58 64.55 80.19 74 72.6 73.2 69.96 70.15 79.81 75.4 74.2 76
22/01/2022 02:05:23 64.33 64.52 80.19 74 72.6 73.2 70.02 70.02 79.81 75.4 74.2 76
22/01/2022 02:05:24 64.17 64.38 80.19 74 72.6 73.2 70.55 70.4 79.81 75.4 74.2 76
22/01/2022 02:05:25 64.31 64.41 80.19 74 72.6 73.2 69.75 70.43 79.81 75.4 74.2 76
22/01/2022 02:05:26 64.58 64.49 80.19 74 72.6 73.2 69.9 70.05 79.81 75.4 74.2 76
22/01/2022 02:05:27 64.44 64.63 80.19 74 72.6 73.2 70.47 70.29 79.81 75.4 74.2 76
22/01/2022 02:05:28 64.74 64.72 80.19 74 72.6 73.2 70.37 70.49 79.81 75.4 74.2 76
22/01/2022 02:05:29 64.39 64.66 80.19 74 72.6 73.2 69.68 70.4 79.81 75.4 74.2 76
22/01/2022 02:05:30 64.38 64.56 80.19 74 72.6 73.2 69.71 70.03 79.81 75.4 74.2 76
22/01/2022 02:05:31 64.65 64.59 80.19 74 72.6 73.2 69.68 69.81 79.81 75.4 74.2 76
22/01/2022 02:05:32 64.34 64.58 80.19 74 72.6 73.2 70.19 70.19 79.81 75.4 74.2 76
22/01/2022 02:05:33 64.6 64.57 80.19 74 72.6 73.2 70.2 70.17 79.81 75.3 74.2 76
22/01/2022 02:05:34 64.17 64.61 80.19 74 72.6 73.2 70.12 70.36 79.81 75.3 74.2 76
22/01/2022 02:05:35 65.31 65.05 80.19 71 72.6 73.2 70.01 70.15 79.81 73.5 74.2 76
22/01/2022 02:05:36 64.63 64.96 80.19 70.9 72.6 73.2 69.96 70.06 79.81 73.5 74.2 76
22/01/2022 02:05:37 64.41 64.89 80.19 70.9 72.6 73.2 69.99 70.28 79.81 73.5 74.2 76
22/01/2022 02:05:38 64.31 64.61 80.19 70.9 72.6 73.2 69.58 70.07 79.81 73.5 74.2 76
22/01/2022 02:05:39 65.03 64.87 79.94 70.9 72.6 73.2 70.15 70.07 79.59 73.5 74.2 76
22/01/2022 02:05:40 64.3 64.7 76.48 70.9 72.6 73.2 69.8 70.02 76.63 73.5 74.1 76
22/01/2022 02:05:41 71.33 70.02 72.73 70.9 72.6 73.2 73.35 72.44 74.93 73.5 74.2 76
22/01/2022 02:05:42 70.67 71.27 71.27 70.9 72.6 73.2 72.99 73.22 74.93 73.5 74.2 76
22/01/2022 02:05:43 72.75 72.45 72.45 70.9 72.6 73.1 73.96 73.92 74.93 73.5 74.2 76
22/01/2022 02:05:44 64.26 71.78 72.45 70.9 72.6 73.1 69.86 73.41 74.93 73.5 74.2 76
22/01/2022 02:05:45 64.19 68.65 72.45 70.9 72.6 73.1 69.67 71.52 74.69 73.5 74.2 76
22/01/2022 02:05:46 64.53 66.46 72.45 70.9 72.6 73.1 69.89 70.51 73.92 73.5 74.2 76
22/01/2022 02:05:47 71.19 70.22 72.45 70.9 72.6 73.1 73.64 72.91 73.92 73.5 74.2 76
22/01/2022 02:05:48 69.1 70.76 72.45 70.9 72.6 73.1 72.45 73.4 73.92 73.5 74.2 76
22/01/2022 02:05:49 71.22 71.08 72.45 70.9 72.6 73.1 73.93 73.66 73.92 73.5 74.2 76
22/01/2022 02:05:50 66.97 70.69 72.45 70.9 72.5 73.1 71.44 73.42 73.92 73.5 74.1 76
22/01/2022 02:05:51 64.85 68.49 72.45 70.9 72.5 73.1 69.63 72.09 73.92 73.5 74.1 76
22/01/2022 02:05:52 65.22 66.9 72.45 70.9 72.5 73.1 70.77 71.1 73.92 73.5 74.1 76
22/01/2022 02:05:53 64.35 65.67 72.45 70.9 72.5 73.1 70.23 70.65 73.92 73.5 74.1 76
22/01/2022 02:05:54 64.37 64.88 72.45 70.9 72.5 73.1 70.06 70.42 73.92 73.5 74.1 76
22/01/2022 02:05:55 64.27 64.55 72.45 70.9 72.5 73.1 69.56 70.18 73.92 73.5 74.1 76
22/01/2022 02:05:56 64.41 64.46 72.45 70.9 72.5 73.1 69.66 69.83 73.92 73.5 74.1 76
22/01/2022 02:05:57 64.29 64.45 72.45 70.9 72.5 73.1 69.62 69.84 73.92 73.5 74.1 76
22/01/2022 02:05:58 64.06 64.32 72.45 70.9 72.5 73.1 69.59 69.82 73.92 73.5 74.1 76
22/01/2022 02:05:59 64.17 64.3 72.45 70.9 72.4 73.1 69.75 69.86 73.92 73.5 74.1 76
22/01/2022 02:06:00 64.27 64.28 72.45 70.9 72.4 73.1 69.72 69.79 73.92 73.5 74.1 76
22/01/2022 02:06:01 64.17 64.33 72.45 70.9 72.4 73.1 69.67 69.79 73.92 73.5 74.1 76
22/01/2022 02:06:02 64.29 64.32 72.45 70.9 72.4 73.1 69.44 69.72 73.92 73.5 74.1 76
22/01/2022 02:06:03 67.4 67.26 72.45 70.9 72.5 73.1 70.73 70.68 73.92 73.5 74.1 76
22/01/2022 02:06:04 67.39 68.35 72.45 70.9 72.5 73.1 71.13 71.28 73.92 73.4 74.1 76
22/01/2022 02:06:05 67.99 68.2 72.45 70.9 72.5 73.1 71.38 71.47 73.92 73.4 74.1 76
22/01/2022 02:06:06 78.87 77.18 77.18 71 72.5 73.1 79.17 77.62 77.62 73.5 74.1 76
22/01/2022 02:06:07 65.88 76.73 77.18 71 72.5 73.1 70.44 77.2 77.62 73.4 74.1 76
22/01/2022 02:06:08 64.5 73.02 77.18 71 72.5 73.1 69.83 74.26 77.62 73.4 74.1 76
22/01/2022 02:06:09 65.77 69.69 77.18 71 72.5 73.1 70.3 72.03 77.62 73.5 74.1 76
22/01/2022 02:06:10 65.23 67.76 77.18 71 72.5 73.1 70.24 71.11 77.62 73.5 74.1 76
22/01/2022 02:06:11 64.46 66.34 77.18 71 72.5 73.1 69.8 70.58 77.62 73.4 74.1 76
22/01/2022 02:06:12 64.54 65.23 77.18 71 72.5 73.1 70.31 70.31 77.62 73.4 74.1 76
22/01/2022 02:06:13 64.26 64.81 77.18 71 72.5 73.1 70.43 70.59 77.62 73.4 74.1 76
22/01/2022 02:06:14 64.72 64.73 77.18 71 72.5 73.1 71.1 71.1 77.62 73.5 74.1 76
22/01/2022 02:06:15 64.48 64.66 77.18 71 72.5 73.1 70.07 70.69 77.62 73.5 74.1 76
22/01/2022 02:06:16 64.33 64.53 77.18 71 72.5 73.1 70.11 70.37 77.62 73.5 74.1 75.9
22/01/2022 02:06:17 64.27 64.46 77.18 71 72.5 73.1 70.28 70.41 77.62 73.5 74.1 75.9
22/01/2022 02:06:18 64.32 64.35 77.18 71 72.5 73.1 70.42 70.42 77.62 73.5 74.1 75.9
22/01/2022 02:06:19 67.95 67.57 77.18 71 72.5 73 71.42 71.31 77.62 73.5 74.1 75.9
22/01/2022 02:06:20 65.29 67.6 77.18 71 72.5 73 70.42 71.34 77.62 73.5 74.1 75.9
22/01/2022 02:06:21 65.33 66.19 77.18 71 72.5 73 70.55 70.76 77.62 73.5 74.1 75.9
22/01/2022 02:06:22 64.77 65.66 77.18 71 72.5 73 70.37 70.62 77.62 73.5 74.1 75.9
22/01/2022 02:06:23 64.66 65.22 77.18 71 72.5 73 70.11 70.49 77.62 73.5 74.1 75.9
22/01/2022 02:06:24 64.48 64.79 77.18 71 72.5 73 70.39 70.39 77.62 73.4 74.1 75.9
22/01/2022 02:06:25 64.23 64.62 77.18 71 72.5 73 70.49 70.67 77.62 73.4 74.1 75.9
22/01/2022 02:06:26 64.28 64.39 77.18 71 72.5 73 69.64 70.38 77.62 73.4 74.1 75.9
22/01/2022 02:06:27 64.19 64.36 77.18 71 72.5 73 70.19 70.15 77.62 73.4 74.1 75.9
22/01/2022 02:06:28 64.4 64.41 77.18 70.6 72.5 73 70.48 70.43 77.62 73.2 74.1 75.9
22/01/2022 02:06:29 64.27 64.39 77.18 70.5 72.5 73 70.21 70.41 77.62 73.2 74.1 75.9
22/01/2022 02:06:30 64.52 64.47 77.18 70.5 72.5 72.9 70.23 70.34 77.62 73.2 74.1 75.9
22/01/2022 02:06:31 64.8 64.72 77.18 70.5 72.5 72.9 70.55 70.49 77.62 73.2 74.1 75.9
22/01/2022 02:06:32 65 64.99 77.18 70.5 72.5 72.9 70.32 70.48 77.62 73.2 74.1 75.9
22/01/2022 02:06:33 64.79 64.9 77.18 70.5 72.5 72.9 70.33 70.54 77.62 73.2 74.1 75.9
22/01/2022 02:06:34 65.14 65.11 77.18 70.5 72.5 72.9 70.7 70.66 77.62 73.2 74.1 75.8
22/01/2022 02:06:35 65.06 65.11 77.18 70.5 72.5 72.9 69.99 70.54 77.62 73.2 74.1 75.8
22/01/2022 02:06:36 64.78 65.02 76.73 70.5 72.5 72.9 70.21 70.35 77.2 73.2 74.1 75.8
22/01/2022 02:06:37 64.5 64.91 73.02 70.5 72.5 72.9 69.97 70.33 74.26 73.1 74.1 75.8
22/01/2022 02:06:38 64.89 64.81 69.69 70.5 72.5 72.9 70.1 70.22 72.03 73.1 74.1 75.8
22/01/2022 02:06:39 64.46 64.79 67.76 70.5 72.5 72.9 70.13 70.2 71.34 73.1 74.1 75.8
22/01/2022 02:06:40 64.32 64.6 67.6 70.5 72.5 72.9 70.32 70.31 71.34 73.2 74.1 75.8
22/01/2022 02:06:41 65.35 65.17 67.6 70.5 72.5 72.9 70.57 70.56 71.34 73.1 74.1 75.8
22/01/2022 02:06:42 65.39 65.48 67.6 70.5 72.5 72.9 70.67 70.79 71.34 73.2 74.1 75.8
22/01/2022 02:06:43 64.69 65.2 67.6 70.5 72.5 72.9 70.26 70.63 71.34 73.2 74.1 75.8
22/01/2022 02:06:44 65.97 65.76 67.6 70.5 72.5 72.9 71.39 71.28 71.34 73.2 74.1 75.8
22/01/2022 02:06:45 64.39 65.6 67.6 70.5 72.5 72.9 70.11 71.15 71.34 73.2 74.1 75.8
22/01/2022 02:06:46 65.86 65.81 67.6 70.5 72.5 72.9 71.31 71.2 71.34 73.2 74.1 75.8
22/01/2022 02:06:47 64.3 65.62 67.6 70.5 72.5 72.9 70.54 71.16 71.34 73.2 74.1 75.8
22/01/2022 02:06:48 64.74 64.85 67.6 70.5 72.5 72.9 70.32 70.74 71.34 73.2 74.1 75.8
22/01/2022 02:06:49 64.69 64.87 67.6 70.5 72.5 72.9 70.2 70.61 71.34 73.2 74.1 75.8
22/01/2022 02:06:50 64.85 64.9 66.19 70.5 72.5 72.9 70.07 70.29 71.28 73.2 74.1 75.8
22/01/2022 02:06:51 64.9 64.88 65.81 70.5 72.5 72.9 70.28 70.3 71.28 73.2 74.1 75.8
22/01/2022 02:06:52 64.72 64.94 65.81 70.5 72.5 72.9 70.03 70.28 71.28 73.2 74.1 75.8
22/01/2022 02:06:53 64.78 64.8 65.81 70.5 72.4 72.9 70.15 70.21 71.28 73.2 74.1 75.8
22/01/2022 02:06:54 66.78 66.42 66.42 70.5 72.4 72.9 71.85 71.43 71.43 73.2 74.1 75.8
22/01/2022 02:06:55 65.61 66.06 66.42 70.5 72.4 72.9 70.78 71.3 71.43 73.2 74.1 75.8
22/01/2022 02:06:56 64.71 65.83 66.42 70.5 72.4 72.9 69.93 71.06 71.43 73.2 74.1 75.8
22/01/2022 02:06:57 64.56 65.1 66.42 70.5 72.4 72.9 70.52 70.46 71.43 73.2 74.1 75.8
22/01/2022 02:06:58 64.77 64.83 66.42 70.5 72.4 72.9 70.5 70.59 71.43 73.2 74.1 75.8
22/01/2022 02:06:59 64.72 64.85 66.42 70.5 72.4 72.9 70.12 70.57 71.43 73.2 74.1 75.8
22/01/2022 02:07:00 64.85 64.98 66.42 70.5 72.4 72.9 70.41 70.49 71.43 73.2 74.1 75.8
22/01/2022 02:07:01 68.02 67.65 67.65 70.5 72.4 72.9 73.26 72.83 72.83 73.2 74.1 75.8
22/01/2022 02:07:02 64.94 66.4 67.65 70.5 72.4 72.9 70.59 71.8 72.83 73.2 74.1 75.8
22/01/2022 02:07:03 65.17 65.58 67.65 70.5 72.4 72.9 70.45 71.07 72.83 73.2 74.1 75.8
22/01/2022 02:07:04 64.93 65.27 67.65 70.5 72.4 72.9 70.84 70.86 72.83 73.2 74.1 75.8
22/01/2022 02:07:05 64.45 65.09 67.65 70.5 72.4 72.9 70.24 71.08 72.83 73.2 74.1 75.8
22/01/2022 02:07:06 64.45 64.66 67.65 70.5 72.4 72.8 70.42 70.49 72.83 73.2 74.1 75.8
22/01/2022 02:07:07 64.76 64.71 67.65 70.5 72.4 72.8 70.14 70.41 72.83 73.2 74.1 75.8
22/01/2022 02:07:08 64.67 64.73 67.65 70.5 72.4 72.8 70.46 70.47 72.83 73.2 74.1 75.8
22/01/2022 02:07:09 64.8 64.84 67.65 70.5 72.4 72.8 70.25 70.46 72.83 73.2 74.1 75.8
22/01/2022 02:07:10 64.49 64.74 67.65 70.5 72.4 72.8 70.34 70.45 72.83 73.2 74.1 75.8
22/01/2022 02:07:11 64.75 64.79 67.65 70.5 72.4 72.8 70.14 70.38 72.83 73.2 74.1 75.8
22/01/2022 02:07:12 64.45 64.73 67.65 70.5 72.4 72.8 70.11 70.22 72.83 73.2 74.1 75.8
22/01/2022 02:07:13 64.23 64.5 67.65 70.5 72.4 72.8 69.59 70.17 72.83 73.2 74.1 75.8
22/01/2022 02:07:14 64.34 64.37 67.65 70.5 72.4 72.8 70.19 70.12 72.83 73.2 74.1 75.8
22/01/2022 02:07:15 64.36 64.42 67.65 70.5 72.4 72.8 70.59 70.49 72.83 73.2 74.1 75.8
22/01/2022 02:07:16 64.21 64.44 67.65 70.5 72.4 72.8 70.09 70.46 72.83 73.2 74.1 75.8
22/01/2022 02:07:17 64.29 64.33 67.65 70.5 72.4 72.8 70.24 70.35 72.83 73.2 74.1 75.8
22/01/2022 02:07:18 73.05 71.89 71.89 70.5 72.4 72.8 73.47 72.83 72.83 73.2 74.1 75.8
22/01/2022 02:07:19 64.31 70.67 71.89 70.5 72.4 72.8 70.18 72.18 72.83 73.2 74.1 75.8
22/01/2022 02:07:20 64.85 67.85 71.89 70.5 72.4 72.8 70.46 71.16 72.83 73.2 74.1 75.8
22/01/2022 02:07:21 64.92 66.22 71.89 70.5 72.4 72.8 70.46 70.69 72.83 73.1 74.1 75.8
22/01/2022 02:07:22 64.4 65.44 71.89 70.3 72.4 72.8 70.2 70.56 72.83 73 74.1 75.8
22/01/2022 02:07:23 64.94 65 71.89 70.3 72.4 72.8 70.69 70.72 72.83 73 74.1 75.8
22/01/2022 02:07:24 65.02 65.11 71.89 70.3 72.4 72.8 69.92 70.57 72.83 73 74.1 75.8
22/01/2022 02:07:25 65.11 65.21 71.89 70.3 72.4 72.8 70.19 70.31 72.83 73 74.1 75.8
22/01/2022 02:07:26 64.42 65.09 71.89 70.3 72.4 72.8 70.32 70.33 72.83 73 74 75.8
22/01/2022 02:07:27 64.48 64.66 71.89 70.3 72.4 72.8 70.08 70.38 72.83 73 74 75.8
22/01/2022 02:07:28 65.1 64.99 71.89 70.3 72.4 72.8 71.71 71.41 72.83 73 74 75.8
22/01/2022 02:07:29 64.89 64.95 71.89 70.3 72.4 72.8 70.5 71.23 72.83 73 74 75.8
22/01/2022 02:07:30 64.3 64.95 71.89 70.3 72.4 72.8 69.96 70.78 72.83 73 74 75.8
22/01/2022 02:07:31 64.67 64.71 71.89 70.2 72.4 72.8 70.3 70.46 72.83 72.9 74 75.8
22/01/2022 02:07:32 64.83 64.79 71.89 70.1 72.4 72.8 70.67 70.62 72.83 72.8 74 75.8
22/01/2022 02:07:33 64.74 64.82 71.89 70.1 72.4 72.8 70.14 70.56 72.83 72.8 74 75.8
22/01/2022 02:07:34 64.4 64.74 71.89 70.1 72.4 72.8 71.33 71.2 72.83 72.8 74 75.8
22/01/2022 02:07:35 64.18 64.54 71.89 70.1 72.4 72.8 70.13 71.08 72.83 72.8 74 75.8
22/01/2022 02:07:36 64.51 64.48 71.89 70.1 72.4 72.8 70.25 70.46 72.83 72.8 74 75.8
22/01/2022 02:07:37 64.48 64.53 71.89 70.1 72.4 72.8 70.12 70.5 72.83 72.8 74 75.8
22/01/2022 02:07:38 65 64.88 71.89 70.1 72.4 72.8 70.58 70.5 72.83 72.8 74 75.8
22/01/2022 02:07:39 64.37 64.88 71.89 70.1 72.4 72.8 70.18 70.6 72.83 72.8 74 75.8
22/01/2022 02:07:40 63.9 64.53 71.89 70.1 72.4 72.8 69.93 70.31 72.83 72.8 74 75.8
22/01/2022 02:07:41 64.13 64.2 71.89 70.1 72.4 72.8 70.12 70.26 72.83 72.8 74 75.8
22/01/2022 02:07:42 64.25 64.27 71.89 70 72.4 72.8 70 70.07 72.83 72.7 74 75.8
22/01/2022 02:07:43 64.32 64.41 71.89 68.5 72.4 72.8 70.17 70.25 72.83 72 74 75.8
22/01/2022 02:07:44 64.29 64.35 71.89 68.5 72.4 72.8 70.47 70.35 72.83 72 74 75.8
22/01/2022 02:07:45 64.47 64.42 71.89 68.5 72.4 72.8 70.56 70.54 72.83 72 74 75.8
22/01/2022 02:07:46 65.09 64.99 71.89 68.5 72.4 72.8 70.87 70.92 72.83 72 74 75.8
22/01/2022 02:07:47 63.99 64.73 71.89 68.5 72.4 72.8 70.16 70.66 72.83 72 74 75.8
22/01/2022 02:07:48 64.19 64.28 70.67 68.5 72.4 72.8 70.35 70.5 72.18 72 74 75.8
22/01/2022 02:07:49 64.66 64.53 67.85 68.5 72.4 72.8 70.58 70.55 71.41 72 74 75.8
22/01/2022 02:07:50 64.47 64.59 66.22 68.5 72.4 72.8 70.29 70.54 71.41 72 74 75.8
22/01/2022 02:07:51 64.67 64.64 65.44 68.5 72.4 72.8 70.15 70.42 71.41 72 74 75.8
22/01/2022 02:07:52 64.63 64.7 65.21 68.5 72.4 72.8 70.27 70.4 71.41 72 74 75.8
22/01/2022 02:07:53 64.81 64.8 65.21 68.5 72.4 72.8 70.64 70.77 71.41 72 74 75.8
22/01/2022 02:07:54 64.64 64.71 65.21 68.5 72.4 72.8 70.39 70.59 71.41 72 74 75.8
22/01/2022 02:07:55 65 64.93 65.09 68.5 72.4 72.8 71.42 71.22 71.41 72 74 75.8
22/01/2022 02:07:56 64.75 64.95 64.99 68.5 72.4 72.8 73.53 72.94 72.94 72 74 75.8
22/01/2022 02:07:57 65.08 65.02 65.02 68.5 72.4 72.8 71.67 73.08 73.08 72 74 75.8
22/01/2022 02:07:58 64.69 65.03 65.03 68.5 72.4 72.8 70.82 72.06 73.08 72 74 75.8
22/01/2022 02:07:59 64.87 64.92 65.03 68.5 72.4 72.8 71.2 71.42 73.08 72 74 75.8
22/01/2022 02:08:00 64.5 64.8 65.03 68.5 72.4 72.8 70.77 71.32 73.08 72 74 75.8
22/01/2022 02:08:01 64.66 64.7 65.03 68.5 72.4 72.8 70.9 71.18 73.08 72 74 75.8
22/01/2022 02:08:02 65.32 65.16 65.16 68.5 72.4 72.8 71.02 71.11 73.08 72 74 75.8
22/01/2022 02:08:03 78.03 76.63 76.63 68.6 72.4 72.8 78.13 76.95 76.95 72.1 74 75.8
22/01/2022 02:08:04 76.4 78.21 78.21 68.7 72.4 72.8 77.68 78.8 78.8 72.1 74.1 75.8
22/01/2022 02:08:05 65.76 75.67 78.21 68.7 72.4 72.8 70.74 76.67 78.8 72.1 74.1 75.8
22/01/2022 02:08:06 64.92 72.13 78.21 68.7 72.4 72.8 70.18 73.96 78.8 72.1 74.1 75.8
22/01/2022 02:08:07 68.67 70.1 78.21 68.7 72.4 72.8 71.8 72.34 78.8 72.1 74.1 75.8
22/01/2022 02:08:08 64.83 68.35 78.21 68.7 72.4 72.8 69.88 71.78 78.8 72.1 74.1 75.8
22/01/2022 02:08:09 64.42 66.51 78.21 68.7 72.4 72.8 70.02 70.69 78.8 72.1 74.1 75.8
22/01/2022 02:08:10 64.34 65.34 78.21 68.7 72.4 72.8 69.7 70.31 78.8 72.1 74.1 75.8
22/01/2022 02:08:11 64.67 64.76 78.21 68.7 72.4 72.8 70.03 70.11 78.8 72.1 74.1 75.8
22/01/2022 02:08:12 64.65 64.74 78.21 68.6 72.4 72.8 70.28 70.28 78.8 72.1 74.1 75.8
22/01/2022 02:08:13 64.58 64.68 78.21 68.6 72.4 72.8 70.32 70.35 78.8 72.1 74.1 75.8
22/01/2022 02:08:14 64.45 64.7 78.21 68.6 72.4 72.8 69.88 70.31 78.8 72.1 74.1 75.8
22/01/2022 02:08:15 64.19 64.51 78.21 68.6 72.4 72.8 69.82 70.11 78.8 72.1 74.1 75.8
22/01/2022 02:08:16 64.42 64.46 78.21 68.6 72.4 72.8 69.99 70.06 78.8 72 74.1 75.8
22/01/2022 02:08:17 64.4 64.43 78.21 68.5 72.4 72.8 69.96 70.01 78.8 72 74.1 75.8
22/01/2022 02:08:18 64.19 64.42 78.21 68.5 72.4 72.8 70.05 70.08 78.8 72 74.1 75.8
22/01/2022 02:08:19 64.73 64.6 78.21 68.5 72.4 72.8 70.37 70.3 78.8 72 74.1 75.8
22/01/2022 02:08:20 64.23 64.6 78.21 68.5 72.4 72.8 72.47 72.06 78.8 72 74.1 75.8
22/01/2022 02:08:21 64.7 64.6 78.21 68.5 72.4 72.8 70.24 72.01 78.8 72 74.1 75.8
22/01/2022 02:08:22 65.66 65.28 78.21 68.5 72.4 72.8 70.42 70.93 78.8 72 74.1 75.8
22/01/2022 02:08:23 65.22 65.45 78.21 68.5 72.4 72.8 70.26 70.73 78.8 72 74.1 75.8
22/01/2022 02:08:24 64.84 65.19 78.21 68.5 72.4 72.8 70.17 70.34 78.8 72 74.1 75.8
22/01/2022 02:08:25 65.26 65.23 78.21 68.5 72.4 72.8 70.16 70.31 78.8 72.1 74.1 75.8
22/01/2022 02:08:26 66.32 65.97 78.21 68.5 72.4 72.8 73.85 73.01 78.8 72 74.1 75.8
22/01/2022 02:08:27 72.11 71.75 78.21 68.5 72.4 72.8 79.48 79.25 79.25 72.1 74.1 75.8
22/01/2022 02:08:28 79.36 78.4 78.4 68.7 72.4 72.8 88.56 87.39 87.39 72.7 74.2 75.8
22/01/2022 02:08:29 76.87 77.68 78.4 68.8 72.5 72.8 77.44 86.13 87.39 72.7 74.2 75.8
22/01/2022 02:08:30 65.27 76.91 78.4 68.8 72.5 72.8 70.22 82.74 87.39 72.7 74.2 75.8
22/01/2022 02:08:31 64.48 73.12 78.4 68.8 72.5 72.8 69.59 78.89 87.39 72.7 74.2 75.8
22/01/2022 02:08:32 64.88 69.77 78.4 68.8 72.5 72.8 70.41 75.42 87.39 72.7 74.2 75.8
22/01/2022 02:08:33 64.61 67.39 78.4 68.8 72.5 72.8 70.98 73.05 87.39 72.7 74.2 75.8
22/01/2022 02:08:34 64.48 65.86 78.4 68.8 72.5 72.8 70.42 71.75 87.39 72.7 74.2 75.8
22/01/2022 02:08:35 65.84 65.86 78.4 68.8 72.5 72.8 70.25 70.97 87.39 72.7 74.2 75.8
22/01/2022 02:08:36 64.23 65.49 78.4 68.8 72.5 72.8 70.22 70.57 87.39 72.7 74.2 75.8
22/01/2022 02:08:37 64.44 64.76 78.4 68.8 72.5 72.8 69.71 70.34 87.39 72.7 74.2 75.8
22/01/2022 02:08:38 64.82 64.74 78.4 68.8 72.5 72.8 70.38 70.29 87.39 72.7 74.2 75.8
22/01/2022 02:08:39 64.75 64.81 78.4 68.8 72.5 72.8 70.19 70.38 87.39 72.7 74.2 75.8
22/01/2022 02:08:40 66.34 65.91 78.4 68.8 72.5 72.8 71.23 70.93 87.39 72.7 74.2 75.8
22/01/2022 02:08:41 68.38 67.98 78.4 68.8 72.5 72.8 72.6 72.38 87.39 72.7 74.2 75.8
22/01/2022 02:08:42 65.11 67.83 78.4 68.8 72.5 72.8 70.62 72.16 87.39 72.7 74.2 75.8
22/01/2022 02:08:43 66.59 66.83 78.4 68.8 72.5 72.8 70.98 71.28 87.39 72.7 74.2 75.8
22/01/2022 02:08:44 83.73 83.4 83.4 69.2 72.5 72.8 83.42 83.11 87.39 72.9 74.3 75.8
22/01/2022 02:08:45 83.13 85.1 85.1 69.5 72.6 72.8 83.07 84.84 87.39 73 74.3 75.8
22/01/2022 02:08:46 65.21 82.26 85.1 69.5 72.6 72.8 70.26 82.15 87.39 73 74.3 75.8
22/01/2022 02:08:47 64.6 78.16 85.1 69.5 72.6 72.8 69.78 78.35 87.39 73 74.3 75.8
22/01/2022 02:08:48 64.71 74.22 85.1 69.5 72.6 72.8 70.26 75.01 87.39 73 74.3 75.8
22/01/2022 02:08:49 64.8 70.72 85.1 69.5 72.6 72.8 70.19 72.69 87.39 73 74.3 75.8
22/01/2022 02:08:50 64.68 68.01 85.1 69.5 72.6 72.8 70.22 71.32 87.39 73 74.3 75.8
22/01/2022 02:08:51 64.51 66.25 85.1 69.5 72.6 72.8 70.28 70.68 87.39 73 74.3 75.8
22/01/2022 02:08:52 73.3 72.62 85.1 69.6 72.6 72.8 75.07 74.55 87.39 73 74.3 75.8
22/01/2022 02:08:53 65.18 71.79 85.1 69.6 72.6 72.8 70.18 73.94 87.39 73 74.3 75.7
22/01/2022 02:08:54 65.11 68.91 85.1 69.6 72.6 72.8 70.38 72.03 87.39 73 74.3 75.7
22/01/2022 02:08:55 64.98 66.95 85.1 69.6 72.6 72.8 70.86 71.08 87.39 73 74.3 75.7
22/01/2022 02:08:56 69.33 69.25 85.1 69.4 72.6 72.7 79.03 78.84 87.39 72.9 74.3 75.7
22/01/2022 02:08:57 68.13 69.56 85.1 69.3 72.6 72.7 76.36 79.83 87.39 72.9 74.3 75.7
22/01/2022 02:08:58 68.74 68.94 85.1 69.3 72.6 72.7 73.08 76.9 86.13 72.9 74.3 75.7
22/01/2022 02:08:59 71.24 71.01 85.1 69.3 72.6 72.7 73.75 74.93 84.84 72.9 74.3 75.7
22/01/2022 02:09:00 71.4 71.88 85.1 69.4 72.6 72.7 74.81 75.17 84.84 72.9 74.3 75.7
22/01/2022 02:09:01 72.07 72.44 85.1 69.4 72.6 72.7 75.65 75.87 84.84 72.9 74.3 75.7
22/01/2022 02:09:02 69.4 72.43 85.1 69.4 72.6 72.7 73.28 75.85 84.84 72.9 74.3 75.7
22/01/2022 02:09:03 73.24 73.41 85.1 69.4 72.6 72.7 77.59 77.54 84.84 73 74.3 75.7
22/01/2022 02:09:04 67.01 71.97 85.1 69.4 72.6 72.7 72.19 76.07 84.84 73 74.4 75.7
22/01/2022 02:09:05 67.1 69.55 85.1 69.4 72.6 72.7 71.71 74.17 84.84 73 74.4 75.7
22/01/2022 02:09:06 71.8 71.1 85.1 69.4 72.6 72.7 76.72 76.06 84.84 73 74.4 75.7
22/01/2022 02:09:07 74.4 73.72 85.1 69.4 72.6 72.7 77.6 77.25 84.84 73 74.4 75.7
22/01/2022 02:09:08 70.46 73.1 85.1 69.5 72.6 72.7 75.08 77.08 84.84 73 74.4 75.7
22/01/2022 02:09:09 67.62 71.57 85.1 69.5 72.6 72.7 72.62 75.9 84.84 73 74.4 75.7
22/01/2022 02:09:10 66.55 69.45 85.1 69.5 72.6 72.7 71.14 74.07 84.84 73 74.4 75.7
22/01/2022 02:09:11 74.05 72.97 85.1 69.3 72.6 72.7 77.7 76.81 84.84 73 74.4 75.7
22/01/2022 02:09:12 75.62 75.68 85.1 69.1 72.6 72.7 78.42 78.75 84.84 72.8 74.4 75.7
22/01/2022 02:09:13 66.27 74.26 85.1 69.1 72.6 72.7 71.14 77.33 84.84 72.8 74.4 75.7
22/01/2022 02:09:14 67.8 71.07 85.1 69.1 72.6 72.7 71.42 74.62 84.84 72.8 74.4 75.7
22/01/2022 02:09:15 65.73 69.34 82.26 69.1 72.6 72.7 70.93 72.94 82.15 72.8 74.4 75.7
22/01/2022 02:09:16 69.37 69.24 78.16 69.2 72.6 72.7 89.75 88.69 88.69 73.5 74.6 75.7
22/01/2022 02:09:17 65.7 68.93 75.68 69.1 72.6 72.7 72.38 88.38 88.69 73.5 74.6 75.7
22/01/2022 02:09:18 72.27 71.78 75.68 69.2 72.6 72.7 84.89 86.26 88.69 73.7 74.6 75.7
22/01/2022 02:09:19 72.62 72.9 75.68 69.2 72.6 72.7 75.61 84.28 88.69 73.7 74.6 75.7
22/01/2022 02:09:20 65.14 71.79 75.68 69.2 72.6 72.7 74.08 80.97 88.69 73.7 74.6 75.7
22/01/2022 02:09:21 64.56 68.84 75.68 69 72.6 72.7 72.54 78.15 88.69 73.6 74.6 75.7
22/01/2022 02:09:22 64.27 66.68 75.68 68.9 72.6 72.7 70.3 75.38 88.69 73.6 74.6 75.7
22/01/2022 02:09:23 64.45 65.35 75.68 68.9 72.6 72.7 71.91 72.96 88.69 73.6 74.6 75.7
22/01/2022 02:09:24 64.32 64.83 75.68 68.9 72.6 72.7 71.07 72.27 88.69 73.6 74.6 75.7
22/01/2022 02:09:25 64.46 64.63 75.68 68.9 72.6 72.7 70.45 71.47 88.69 73.6 74.6 75.7
22/01/2022 02:09:26 64.29 64.48 75.68 68.9 72.6 72.7 70.54 70.9 88.69 73.6 74.6 75.7
22/01/2022 02:09:27 64.47 64.54 75.68 68.9 72.7 72.7 71.51 71.32 88.69 73.6 74.6 75.7
22/01/2022 02:09:28 64.58 64.55 75.68 68.9 72.7 72.7 73.14 72.88 88.69 73.6 74.6 75.7
22/01/2022 02:09:29 64.5 64.61 75.68 68.9 72.7 72.7 72.07 72.5 88.69 73.6 74.6 75.7
22/01/2022 02:09:30 64.46 64.52 75.68 68.9 72.7 72.7 71.23 72.11 88.69 73.6 74.6 75.7
22/01/2022 02:09:31 65.47 65.13 75.68 68.9 72.7 72.7 70.64 71.61 88.69 73.6 74.6 75.7
22/01/2022 02:09:32 64.9 65.12 75.68 69 72.7 72.7 71.11 71.11 88.69 73.6 74.6 75.7
22/01/2022 02:09:33 65.3 65.51 75.68 69 72.6 72.7 71.49 71.39 88.69 73.6 74.6 75.7
22/01/2022 02:09:34 65.3 65.69 75.68 69 72.6 72.7 70.69 71.51 88.69 73.6 74.6 75.7
22/01/2022 02:09:35 64.59 64.99 75.68 69 72.6 72.7 70.81 70.93 88.69 73.6 74.6 75.7
22/01/2022 02:09:36 64.08 64.78 75.68 69 72.6 72.7 70.66 70.92 88.69 73.6 74.6 75.7
22/01/2022 02:09:37 64.36 64.42 75.68 69 72.6 72.7 70.75 70.91 88.69 73.6 74.6 75.7
22/01/2022 02:09:38 64.47 64.52 75.68 69 72.6 72.7 70.55 70.99 88.69 73.6 74.6 75.7
22/01/2022 02:09:39 64.75 64.73 75.68 68.9 72.6 72.7 70.51 70.66 88.69 73.6 74.6 75.7
22/01/2022 02:09:40 64.57 64.7 75.68 68.7 72.6 72.7 70.69 70.74 88.69 73.6 74.6 75.7
22/01/2022 02:09:41 64.62 64.83 75.68 68.7 72.6 72.7 70.31 70.67 88.69 73.6 74.6 75.7
22/01/2022 02:09:42 68.52 68 74.26 68.7 72.6 72.7 73.01 72.52 88.69 73.6 74.6 75.7
22/01/2022 02:09:43 69.59 69.11 72.9 68.7 72.6 72.7 72.56 72.64 88.69 73.6 74.6 75.7
22/01/2022 02:09:44 69.93 69.67 72.9 68.7 72.6 72.7 72.83 72.75 88.69 73.6 74.6 75.7
22/01/2022 02:09:45 69.8 69.76 72.9 68.8 72.7 72.7 72.56 72.75 88.69 73.6 74.6 75.7
22/01/2022 02:09:46 69.73 69.8 72.9 68.8 72.7 72.7 72.74 72.79 88.38 73.6 74.6 75.7
22/01/2022 02:09:47 70.94 70.65 72.9 68.8 72.7 72.7 73.2 73.08 86.26 73.6 74.6 75.7
22/01/2022 02:09:48 70.57 70.96 72.9 68.8 72.7 72.7 73.52 73.58 84.28 73.6 74.6 75.7
22/01/2022 02:09:49 70.21 70.5 71.79 68.8 72.7 72.7 72.71 73.3 80.97 73.6 74.7 75.7
22/01/2022 02:09:50 69.57 70.32 70.96 68.8 72.7 72.7 72.85 73.05 78.15 73.6 74.7 75.7
22/01/2022 02:09:51 69.68 69.93 70.96 68.8 72.7 72.7 72.99 73 75.38 73.6 74.7 75.7
22/01/2022 02:09:52 69.32 69.74 70.96 68.8 72.7 72.7 72.66 72.99 73.58 73.6 74.7 75.7
22/01/2022 02:09:53 70.27 70.71 70.96 68.9 72.7 72.7 76.39 76.23 76.23 73.6 74.7 75.7
22/01/2022 02:09:54 71.91 73.04 73.04 68.9 72.7 72.7 75.79 77.55 77.55 73.6 74.7 75.7
22/01/2022 02:09:55 69.01 70.75 73.04 68.9 72.7 72.7 74.3 75.33 77.55 73.7 74.7 75.7
22/01/2022 02:09:56 73.41 72.73 73.04 68.9 72.7 72.7 76.42 76.26 77.55 73.7 74.7 75.7
22/01/2022 02:09:57 73.77 73.75 73.75 69 72.7 72.7 75.04 76.45 77.55 73.7 74.7 75.7
22/01/2022 02:09:58 77.23 76.77 76.77 69.1 72.7 72.7 78.23 77.87 77.87 73.7 74.7 75.7
22/01/2022 02:09:59 89.34 88.35 88.35 70.4 72.9 72.7 92.64 91.61 91.61 74.7 75 75.8
22/01/2022 02:10:00 65.5 87.27 88.35 70.4 72.9 72.7 70.74 90.49 91.61 74.7 75 75.8
22/01/2022 02:10:01 64.58 83.07 88.35 70.4 72.9 72.7 70.7 86.32 91.61 74.7 75 75.8
22/01/2022 02:10:02 64.13 78.93 88.35 70.4 72.9 72.7 70.26 82.27 91.61 74.7 75 75.8
22/01/2022 02:10:03 68.68 74.92 88.35 70.4 72.9 72.7 72.55 78.45 91.61 74.7 75 75.8
22/01/2022 02:10:04 69.86 73.16 88.35 70.4 72.9 72.7 73.22 76.41 91.61 74.7 75 75.8
22/01/2022 02:10:05 65.9 70.5 88.35 70.4 72.9 72.7 70.43 74.13 91.61 74.7 75 75.8
22/01/2022 02:10:06 74.39 73.44 88.35 70.4 72.9 72.7 77.8 76.94 91.61 74.8 75 75.8
22/01/2022 02:10:07 64.85 72.96 88.35 70.4 72.9 72.7 70.28 76.45 91.61 74.8 75 75.8
22/01/2022 02:10:08 64.73 69.69 88.35 70.3 72.9 72.7 70.43 73.67 91.61 74.7 75 75.8
22/01/2022 02:10:09 64.51 67.26 88.35 70.1 72.9 72.7 69.99 71.94 91.61 74.7 75 75.8
22/01/2022 02:10:10 65.02 65.78 88.35 70.1 72.9 72.7 70.34 70.87 91.61 74.7 75 75.8
22/01/2022 02:10:11 64.54 65.38 88.35 70.1 72.9 72.7 70.61 70.68 91.61 74.7 75 75.8
22/01/2022 02:10:12 64.25 64.91 88.35 70.1 72.9 72.7 70.07 70.69 91.61 74.7 75 75.8
22/01/2022 02:10:13 64.53 64.62 88.35 70.1 72.9 72.7 70.45 70.45 91.61 74.7 75 75.8
22/01/2022 02:10:14 64.42 64.51 88.35 70.1 72.9 72.7 70.38 70.45 91.61 74.7 75 75.8
22/01/2022 02:10:15 64.34 64.5 88.35 70.1 72.9 72.7 70.25 70.5 91.61 74.7 75 75.8
22/01/2022 02:10:16 67.72 67.29 88.35 70.1 72.9 72.7 72.04 71.8 91.61 74.7 75 75.8
22/01/2022 02:10:17 64.42 66.28 88.35 70.1 72.9 72.7 70.02 71.21 91.61 74.7 75 75.8
22/01/2022 02:10:18 73.9 73.23 88.35 70.1 72.9 72.7 74.68 74.25 91.61 74.7 75 75.8
22/01/2022 02:10:19 75.56 75.66 88.35 70.2 72.9 72.7 75.85 75.95 91.61 74.7 75 75.8
22/01/2022 02:10:20 65.5 74.04 88.35 70.2 72.9 72.7 70.29 74.75 91.61 74.7 75 75.8
22/01/2022 02:10:21 66.78 70.74 88.35 70.2 72.9 72.7 70.92 72.56 91.61 74.7 75 75.8
22/01/2022 02:10:22 66.6 69.12 88.35 70.2 72.9 72.7 70.69 71.77 91.61 74.7 75 75.8
22/01/2022 02:10:23 65.17 67.45 88.35 70.2 72.9 72.7 69.93 71.02 91.61 74.7 75 75.8
22/01/2022 02:10:24 65.51 66.16 88.35 70.2 72.9 72.7 70.47 70.51 91.61 74.7 75 75.8
22/01/2022 02:10:25 64.71 65.84 88.35 70.2 72.9 72.7 70.24 70.57 91.61 74.7 75 75.8
22/01/2022 02:10:26 65.67 65.66 88.35 70.2 72.9 72.7 70.39 70.45 91.61 74.7 75 75.8
22/01/2022 02:10:27 65.18 65.57 88.35 70.2 72.9 72.7 70.29 70.6 91.61 74.7 75 75.8
22/01/2022 02:10:28 65.35 65.43 88.35 70.2 72.9 72.7 70.09 70.3 91.61 74.7 75 75.8
22/01/2022 02:10:29 64.56 65.34 87.27 70.2 72.9 72.7 70.31 70.47 90.49 74.7 75 75.8
22/01/2022 02:10:30 64.06 64.86 83.07 70.2 72.9 72.7 70.02 70.26 86.32 74.7 75 75.8
22/01/2022 02:10:31 64.73 64.69 78.93 70.2 72.9 72.7 69.94 70.1 82.27 74.7 75 75.7
22/01/2022 02:10:32 64.45 64.72 75.66 70.2 72.9 72.7 69.91 70.18 78.45 74.7 75 75.7
22/01/2022 02:10:33 65.17 65.04 75.66 70.2 72.9 72.7 70.25 70.26 76.94 74.7 75 75.7
22/01/2022 02:10:34 64.92 64.97 75.66 70.2 72.9 72.7 70.27 70.29 76.94 74.7 75 75.7
22/01/2022 02:10:35 65.18 65.27 75.66 70.2 72.9 72.7 70.54 70.52 76.94 74.7 75 75.7
22/01/2022 02:10:36 64.71 65.03 75.66 70.2 72.9 72.7 70.48 70.56 76.45 74.7 75 75.7
22/01/2022 02:10:37 64.29 64.84 75.66 70.2 72.9 72.7 70 70.48 75.95 74.7 75 75.7
22/01/2022 02:10:38 64.75 64.75 75.66 70.2 72.9 72.7 70.54 70.53 75.95 74.7 75 75.7
22/01/2022 02:10:39 64.89 64.86 75.66 70.2 72.9 72.7 70.6 70.67 75.95 74.7 75 75.7
22/01/2022 02:10:40 65 64.96 75.66 70.2 72.9 72.7 71.82 71.59 75.95 74.7 75 75.7
22/01/2022 02:10:41 65.09 65.13 75.66 70.2 72.9 72.6 70.93 71.33 75.95 74.7 75 75.7
22/01/2022 02:10:42 64.58 64.97 75.66 70.2 72.9 72.6 69.97 71.03 75.95 74.7 75 75.6
22/01/2022 02:10:43 64.76 64.93 75.66 70.1 72.9 72.6 69.87 70.42 75.95 74.7 75 75.6
22/01/2022 02:10:44 64.27 64.7 75.66 70.1 72.9 72.6 70.44 70.38 75.95 74.7 75 75.6
22/01/2022 02:10:45 66.05 65.76 75.66 70.1 72.9 72.6 70.56 70.56 75.95 74.7 75 75.6
22/01/2022 02:10:46 64.61 65.67 75.66 70.1 72.9 72.6 70.44 70.63 75.95 74.7 75 75.6
22/01/2022 02:10:47 64.47 65.05 75.66 70.1 72.9 72.6 70.23 70.48 75.95 74.7 75 75.6
22/01/2022 02:10:48 64.6 64.76 75.66 70.1 72.9 72.6 70.01 70.44 75.95 74.7 75 75.6
22/01/2022 02:10:49 64.64 64.66 74.04 70.1 72.9 72.6 70.5 70.41 74.75 74.7 75 75.6
22/01/2022 02:10:50 66.49 66.12 70.74 70.1 72.9 72.6 70.54 70.7 72.56 74.7 75 75.6
22/01/2022 02:10:51 64.67 65.6 69.12 70.1 72.9 72.6 70.5 70.49 71.77 74.7 75 75.6
22/01/2022 02:10:52 64.6 65.06 67.45 70.1 72.9 72.6 70.43 70.53 71.59 74.7 75 75.6
22/01/2022 02:10:53 64.66 64.81 66.16 70.1 72.9 72.6 70.1 70.51 71.59 74.7 75 75.4
22/01/2022 02:10:54 64.61 64.72 66.12 70.1 72.9 72.6 70.15 70.26 71.59 74.7 75 75.4
22/01/2022 02:10:55 64.69 64.75 66.12 70.1 72.9 72.6 70.47 70.48 71.59 74.7 75 75.4
22/01/2022 02:10:56 64.87 64.83 66.12 70.1 72.9 72.6 70.4 70.64 71.59 74.7 75 75.4
22/01/2022 02:10:57 65.62 65.38 66.12 70.1 72.9 72.6 70.62 70.63 71.59 74.7 75 75.4
22/01/2022 02:10:58 65.17 65.48 66.12 70.1 72.9 72.6 70.55 70.69 71.59 74.7 75 75.4
22/01/2022 02:10:59 64.61 65.17 66.12 70.1 72.9 72.6 69.79 70.57 71.59 74.7 75 75.4
22/01/2022 02:11:00 65.06 65.08 66.12 70.1 72.9 72.6 70.68 70.51 71.59 74.7 75 75.4
22/01/2022 02:11:01 64.89 64.99 66.12 70.1 72.9 72.6 70.21 70.66 71.59 74.7 75 75.4
22/01/2022 02:11:02 64.74 64.94 66.12 70.1 72.9 72.6 70.04 70.32 71.59 74.7 75 75.3
22/01/2022 02:11:03 64.6 64.85 66.12 70.1 72.9 72.6 70.34 70.35 71.59 74.7 75 75.3
22/01/2022 02:11:04 64.71 64.72 66.12 70.1 72.9 72.6 70.13 70.38 71.59 74.7 75 75.3
22/01/2022 02:11:05 64.64 64.84 66.12 70.1 72.9 72.6 70.78 70.85 71.59 74.7 75 75.3
22/01/2022 02:11:06 64.92 64.85 66.12 70 72.9 72.6 70.5 70.59 71.59 74.6 75 75.3
22/01/2022 02:11:07 64.76 64.96 66.12 70 72.9 72.6 69.98 70.57 71.59 74.6 75 75.3
22/01/2022 02:11:08 64.66 64.83 66.12 70 72.9 72.6 70.18 70.37 71.59 74.6 75 75.3
22/01/2022 02:11:09 64.34 64.7 66.12 70 72.9 72.6 69.95 70.24 71.59 74.6 75 75.3
22/01/2022 02:11:10 64.86 64.78 66.12 70 72.9 72.6 70.19 70.16 71.33 74.6 75 75.3
22/01/2022 02:11:11 64.57 64.78 66.12 70 72.9 72.6 70.1 70.14 71.03 74.6 75 75.3
22/01/2022 02:11:12 64.76 64.86 66.12 70 72.9 72.6 70.29 70.27 70.85 74.6 75 75.3
22/01/2022 02:11:13 64.6 64.76 66.12 70 72.9 72.6 70.41 70.44 70.85 74.6 75 75.3
22/01/2022 02:11:14 64.84 64.8 66.12 70 72.9 72.6 70.62 70.67 70.85 74.6 75 75.3
22/01/2022 02:11:15 64.71 64.89 66.12 70 72.9 72.6 70.52 70.61 70.85 74.6 75 75.3
22/01/2022 02:11:16 64.66 64.72 66.12 70 72.9 72.6 70.46 70.58 70.85 74.6 75 75.3
22/01/2022 02:11:17 64.56 64.69 66.12 70 72.9 72.6 70.59 70.67 70.85 74.6 75 75.3
22/01/2022 02:11:18 64.74 64.74 66.12 70 72.9 72.6 70.21 70.53 70.85 74.6 75 75.3
22/01/2022 02:11:19 64.62 64.7 66.12 70 72.9 72.6 70.65 70.68 70.85 74.6 75 75.3
22/01/2022 02:11:20 64.59 64.66 65.6 70 72.9 72.6 70.54 70.66 70.85 74.6 75 75.3
22/01/2022 02:11:21 64.72 64.73 65.48 70 72.9 72.6 70.11 70.55 70.85 74.6 75 75.3
22/01/2022 02:11:22 64.84 64.85 65.48 70 72.9 72.6 70.49 70.48 70.85 74.6 75 75.3
22/01/2022 02:11:23 64.47 64.76 65.48 70 72.9 72.6 69.98 70.48 70.85 74.6 75 75.3
22/01/2022 02:11:24 64.25 64.57 65.48 70 72.9 72.6 69.83 70.16 70.85 74.6 75 75.3
22/01/2022 02:11:25 64.52 64.52 65.48 70 72.9 72.6 70.67 70.5 70.85 74.6 75 75.3
22/01/2022 02:11:26 64.43 64.51 65.48 70 72.9 72.6 70.43 70.54 70.85 74.6 75 75.3
22/01/2022 02:11:27 64.58 64.58 65.48 70 72.9 72.6 70.46 70.63 70.85 74.6 75 75.3
22/01/2022 02:11:28 64.58 64.58 65.17 70 72.9 72.6 70.72 70.69 70.85 74.6 75 75.3
22/01/2022 02:11:29 64.7 64.73 65.08 70 72.9 72.6 70.34 70.7 70.85 74.6 75 75.3
22/01/2022 02:11:30 64.59 64.64 64.99 70 72.9 72.6 70.47 70.56 70.85 74.6 75 75.3
22/01/2022 02:11:31 64.61 64.68 64.96 70 72.9 72.6 70.31 70.49 70.85 74.6 75 75.3
22/01/2022 02:11:32 64.56 64.73 64.96 70 72.9 72.6 70.53 70.55 70.85 74.6 75 75.3
22/01/2022 02:11:33 64.56 64.62 64.96 70 72.9 72.6 70.1 70.52 70.85 74.6 75 75.3
22/01/2022 02:11:34 64.55 64.67 64.96 70 72.9 72.6 70.21 70.36 70.85 74.6 75 75.3
22/01/2022 02:11:35 64.59 64.62 64.96 70 72.9 72.6 70.6 70.51 70.7 74.6 75 75.3
22/01/2022 02:11:36 64.67 64.73 64.96 70 72.9 72.6 69.98 70.49 70.7 74.6 75 75.3
22/01/2022 02:11:37 64.58 64.71 64.89 70 72.9 72.6 70.19 70.31 70.7 74.6 75 75.3
22/01/2022 02:11:38 64.54 64.6 64.89 70 72.9 72.6 70.41 70.32 70.7 74.6 75 75.3
22/01/2022 02:11:39 65.6 65.41 65.41 70 72.9 72.6 70.66 70.63 70.7 74.6 75 75.3
22/01/2022 02:11:40 77.89 76.61 76.61 70.1 72.9 72.6 77.82 76.72 76.72 74.6 75 75.3
22/01/2022 02:11:41 73.88 76.91 76.91 70.1 72.9 72.6 75.48 77.38 77.38 74.7 75 75.3
22/01/2022 02:11:42 65.21 74.61 76.91 70.1 72.9 72.6 70.23 75.54 77.38 74.7 75 75.3
22/01/2022 02:11:43 64.77 71.12 76.91 70.1 72.9 72.6 70.28 73.04 77.38 74.7 75 75.3
22/01/2022 02:11:44 64.87 68.28 76.91 70.1 72.9 72.6 70.23 71.49 77.38 74.7 75 75.3
22/01/2022 02:11:45 64.88 66.49 76.91 70.1 72.9 72.6 70.16 70.8 77.38 74.7 75 75.3
22/01/2022 02:11:46 66.39 66.48 76.91 70.1 72.9 72.6 71.02 70.82 77.38 74.7 75 75.3
22/01/2022 02:11:47 65.24 65.89 76.91 70.1 72.9 72.6 70.76 70.92 77.38 74.7 75 75.3
22/01/2022 02:11:48 65.42 65.58 76.91 70.1 72.9 72.6 70.38 70.79 77.38 74.7 75 75.3
22/01/2022 02:11:49 65.57 65.57 76.91 70.1 72.9 72.6 70.46 70.57 77.38 74.7 75 75.3
22/01/2022 02:11:50 65.08 65.61 76.91 70.1 72.9 72.6 70.44 70.58 77.38 74.7 75 75.3
22/01/2022 02:11:51 64.59 65.19 76.91 70.1 72.9 72.6 70.2 70.49 77.38 74.7 75 75.3
22/01/2022 02:11:52 64.35 64.82 76.91 70.1 72.9 72.6 69.94 70.33 77.38 74.7 75 75.3
22/01/2022 02:11:53 65.19 65 76.91 70.1 72.9 72.6 70.49 70.46 77.38 74.7 75 75.3
22/01/2022 02:11:54 64.84 65.03 76.91 70.1 72.9 72.6 70.3 70.47 77.38 74.7 75 75.3
22/01/2022 02:11:55 64.32 64.89 76.91 70.1 72.9 72.6 70.25 70.34 77.38 74.7 75 75.3
22/01/2022 02:11:56 64.25 64.52 76.91 70.1 72.9 72.6 70.25 70.36 77.38 74.7 75 75.3
22/01/2022 02:11:57 64.81 64.7 76.91 70.1 72.9 72.6 70.13 70.3 77.38 74.7 75 75.3
22/01/2022 02:11:58 64.03 64.65 76.91 70.1 72.9 72.6 69.93 70.25 77.38 74.7 75 75.3
22/01/2022 02:11:59 64.16 64.35 76.91 70.1 72.9 72.6 70.45 70.42 77.38 74.7 75 75.3
22/01/2022 02:12:00 64.26 64.29 76.91 70.1 72.9 72.6 70.11 70.41 77.38 74.7 75 75.3
22/01/2022 02:12:01 64.14 64.24 76.91 70.1 72.9 72.6 70.16 70.27 77.38 74.7 75 75.3
22/01/2022 02:12:02 64.23 64.35 76.91 70.1 72.9 72.6 69.99 70.26 77.38 74.7 75 75.3
22/01/2022 02:12:03 64.55 64.47 76.91 70.1 72.9 72.6 70.04 70.11 77.38 74.6 75 75.3
22/01/2022 02:12:04 64.49 64.52 76.91 70.1 72.9 72.6 70.54 70.46 77.38 74.6 75 75.3
22/01/2022 02:12:05 64.92 64.82 76.91 70.1 72.9 72.6 70.4 70.49 77.38 74.6 75 75.3
22/01/2022 02:12:06 66.79 66.61 76.91 70.1 72.9 72.6 70.97 70.94 77.38 74.7 75 75.3
22/01/2022 02:12:07 80.06 78.55 78.55 70.2 72.9 72.6 80.23 78.92 78.92 74.7 75 75.3
22/01/2022 02:12:08 66.19 78.13 78.55 70.2 72.9 72.6 70.74 78.53 78.92 74.7 75 75.3
22/01/2022 02:12:09 64.97 74.28 78.55 70.2 72.9 72.6 70.57 75.31 78.92 74.7 75 75.3
22/01/2022 02:12:10 64.69 70.81 78.55 70.2 72.9 72.6 70.25 72.99 78.92 74.7 75 75.3
22/01/2022 02:12:11 65.34 68.04 78.55 70.2 72.9 72.6 70.67 71.5 78.92 74.7 75 75.3
22/01/2022 02:12:12 75.8 75.1 78.55 70.3 72.9 72.6 76.41 75.88 78.92 74.7 75 75.3
22/01/2022 02:12:13 73.34 76.02 78.55 70.3 72.9 72.6 75.01 76.91 78.92 74.7 75 75.3
22/01/2022 02:12:14 64.76 73.38 78.55 70.3 72.9 72.6 70.46 74.73 78.92 74.7 75 75.3
22/01/2022 02:12:15 65.31 70.02 78.55 70.3 72.9 72.6 70.53 72.56 78.92 74.7 75 75.3
22/01/2022 02:12:16 65.56 67.75 78.55 70.3 72.9 72.6 70.92 71.45 78.92 74.7 75 75.3
22/01/2022 02:12:17 65.41 66.55 78.55 70.3 72.9 72.6 70.77 71.19 78.92 74.7 75 75.3
22/01/2022 02:12:18 65.7 65.96 78.55 70.3 72.9 72.6 70.51 70.92 78.92 74.7 75 75.3
22/01/2022 02:12:19 64.82 65.7 78.55 70.3 72.9 72.6 70.63 70.68 78.92 74.7 75 75.3
22/01/2022 02:12:20 65.62 65.49 78.55 70.3 72.9 72.6 70.4 70.67 78.92 74.7 75 75.3
22/01/2022 02:12:21 64.63 65.48 78.55 70.3 72.9 72.6 69.91 70.57 78.92 74.7 75 75.3
22/01/2022 02:12:22 64.58 64.93 78.55 70.3 72.9 72.6 70.51 70.41 78.92 74.7 75 75.3
22/01/2022 02:12:23 64.59 64.77 78.55 70.3 72.9 72.6 70.16 70.52 78.92 74.7 75 75.3
22/01/2022 02:12:24 65.2 65.04 78.55 70.3 72.9 72.6 69.98 70.2 78.92 74.7 75 75.3
22/01/2022 02:12:25 64.86 65.16 78.55 70.3 72.9 72.6 70.29 70.29 78.92 74.7 75 75.3
22/01/2022 02:12:26 64.39 64.86 78.55 70.3 72.9 72.6 70.12 70.29 78.92 74.7 75 75.3
22/01/2022 02:12:27 64.61 64.63 78.55 70.3 72.9 72.6 69.88 70.23 78.92 74.7 75 75.3
22/01/2022 02:12:28 64.75 64.78 78.55 70.3 72.9 72.6 70.29 70.22 78.92 74.7 75 75.3
22/01/2022 02:12:29 64.96 64.89 78.55 70.3 72.9 72.6 70.45 70.39 78.92 74.7 75 75.3
22/01/2022 02:12:30 65.07 65.01 78.55 70.3 72.9 72.6 70.55 70.6 78.92 74.7 75 75.3
22/01/2022 02:12:31 64.89 65 78.55 70.3 72.9 72.6 70.4 70.55 78.92 74.7 75 75.3
22/01/2022 02:12:32 65.23 65.19 78.55 70.3 72.9 72.6 70.59 70.65 78.92 74.7 75 75.3
22/01/2022 02:12:33 73.98 73.1 78.55 70.3 72.9 72.6 75.03 74.36 78.92 74.7 75 75.3
22/01/2022 02:12:34 66.88 73.08 78.55 70.3 72.9 72.6 71.17 74.35 78.92 74.7 75 75.3
22/01/2022 02:12:35 65.62 70.19 78.55 70.3 72.9 72.6 70.9 72.6 78.92 74.7 75 75.3
22/01/2022 02:12:36 64.54 67.87 78.55 70.3 72.9 72.6 70.27 71.59 78.92 74.7 75 75.3
22/01/2022 02:12:37 64.81 66.12 78.13 70.3 72.9 72.6 70.43 70.85 78.53 74.7 75 75.3
22/01/2022 02:12:38 65.28 65.59 76.02 70.3 72.9 72.6 70.34 70.63 76.91 74.7 75 75.3
22/01/2022 02:12:39 65.06 65.24 76.02 70.3 72.9 72.6 70.4 70.51 76.91 74.7 75 75.3
22/01/2022 02:12:40 80 78.41 78.41 70.5 73 72.7 79.52 78.12 78.12 74.8 75.1 75.3
22/01/2022 02:12:41 71.27 78.44 78.44 70.5 73 72.7 73 78.15 78.15 74.8 75.1 75.3
22/01/2022 02:12:42 64.75 75.06 78.44 70.5 73 72.7 70.22 75.42 78.15 74.8 75.1 75.3
22/01/2022 02:12:43 68.09 71.44 78.44 70.5 73 72.7 72.05 73.14 78.15 74.8 75.1 75.3
22/01/2022 02:12:44 65.29 69.47 78.44 70.5 73 72.7 70.34 72.21 78.15 74.8 75.1 75.3
22/01/2022 02:12:45 65.48 67.38 78.44 70.5 73 72.7 70.65 71.14 78.15 74.8 75.1 75.3
22/01/2022 02:12:46 65.18 66.32 78.44 70.5 73 72.7 70.27 70.93 78.15 74.8 75.1 75.3
22/01/2022 02:12:47 64.42 65.54 78.44 70.5 73 72.7 70.3 70.52 78.15 74.8 75.1 75.3
22/01/2022 02:12:48 64.66 64.87 78.44 70.5 73 72.7 70.07 70.45 78.15 74.8 75.1 75.3
22/01/2022 02:12:49 64.7 64.75 78.44 70.5 73 72.7 70.38 70.4 78.15 74.8 75.1 75.3
22/01/2022 02:12:50 64.56 64.74 78.44 70.5 73 72.7 69.71 70.34 78.15 74.8 75.1 75.3
22/01/2022 02:12:51 64.99 64.93 78.44 70.5 73 72.7 70.24 70.18 78.15 74.8 75.1 75.3
22/01/2022 02:12:52 64.77 64.93 78.44 70.5 73 72.7 70.12 70.31 78.15 74.8 75.1 75.3
22/01/2022 02:12:53 64.35 64.86 78.44 70.5 73 72.7 70.18 70.27 78.15 74.8 75.1 75.3
22/01/2022 02:12:54 64.37 64.54 78.44 70.5 73 72.7 70.22 70.35 78.15 74.8 75.1 75.3
22/01/2022 02:12:55 64.31 64.47 78.44 70.5 73 72.7 70.26 70.48 78.15 74.8 75.1 75.3
22/01/2022 02:12:56 71.31 70.75 78.44 70.5 73 72.7 73.21 72.81 78.15 74.8 75.1 75.3
22/01/2022 02:12:57 69.83 71.78 78.44 70.5 73 72.7 72.62 73.52 78.15 74.8 75.1 75.3
22/01/2022 02:12:58 64.99 69.6 78.44 70.5 73 72.7 70.59 72.42 78.15 74.8 75.1 75.3
22/01/2022 02:12:59 64.77 67.32 78.44 70.5 73 72.7 70.34 71.37 78.15 74.8 75.1 75.3
22/01/2022 02:13:00 64.52 65.92 78.44 70.5 73 72.7 69.96 70.78 78.15 74.8 75.1 75.3
22/01/2022 02:13:01 65 65.16 78.44 70.5 73 72.7 70.6 70.53 78.15 74.8 75.1 75.3
22/01/2022 02:13:02 65.24 65.23 78.44 70.5 73 72.7 70.22 70.63 78.15 74.8 75.1 75.3
22/01/2022 02:13:03 64.89 65.17 78.44 70.4 73 72.7 70.48 70.49 78.15 74.7 75.1 75.3
22/01/2022 02:13:04 65.08 65.09 78.44 70.4 73 72.7 70.54 70.55 78.15 74.7 75.1 75.3
22/01/2022 02:13:05 64.8 65.13 78.44 70.4 73 72.7 70.1 70.58 78.15 74.7 75.1 75.3
22/01/2022 02:13:06 65.01 65.06 78.44 70.4 73 72.7 70.64 70.56 78.15 74.7 75.1 75.3
22/01/2022 02:13:07 64.87 64.96 78.44 70.4 73 72.7 70.34 70.62 78.15 74.7 75.1 75.3
22/01/2022 02:13:08 65.07 65.06 78.44 70.4 73 72.7 70.57 70.61 78.15 74.7 75.1 75.3
22/01/2022 02:13:09 65.13 65.14 78.44 70.4 73 72.7 70.45 70.66 78.15 74.7 75.1 75.3
22/01/2022 02:13:10 65.14 65.17 78.44 70.4 73 72.7 70.58 70.59 78.15 74.7 75.1 75.3
22/01/2022 02:13:11 64.39 65.14 75.06 70.4 72.8 72.7 70.53 70.61 75.42 74.7 75 75.3
22/01/2022 02:13:12 64.53 64.71 71.78 70.4 72.7 72.7 70.01 70.62 73.52 74.7 75 75.3
22/01/2022 02:13:13 64.89 64.84 71.78 70.4 72.7 72.7 70.84 70.66 73.52 74.7 75 75.3
22/01/2022 02:13:14 64.83 64.87 71.78 70.4 72.7 72.7 70.5 70.8 73.52 74.7 75 75.3
22/01/2022 02:13:15 64.46 64.79 71.78 70.4 72.7 72.7 70.22 70.64 73.52 74.7 75 75.3
22/01/2022 02:13:16 64.39 64.61 71.78 70.4 72.7 72.7 70.17 70.32 73.52 74.7 75 75.3
22/01/2022 02:13:17 64.89 64.77 71.78 70.4 72.7 72.7 70.64 70.64 73.52 74.7 75 75.3
22/01/2022 02:13:18 64.79 64.8 71.78 70.4 72.7 72.7 70.81 70.71 73.52 74.7 75 75.3
22/01/2022 02:13:19 64.52 64.8 71.78 70.4 72.7 72.7 70.26 70.69 73.52 74.7 75 75.3
22/01/2022 02:13:20 64.5 64.71 71.78 70.4 72.7 72.7 70.21 70.54 73.52 74.7 75 75.3
22/01/2022 02:13:21 64.42 64.55 71.78 70.4 72.7 72.7 70.61 70.56 73.52 74.7 75 75.3
22/01/2022 02:13:22 64.63 64.6 71.78 70.4 72.7 72.7 70.67 70.7 73.52 74.7 75 75.3
22/01/2022 02:13:23 64.68 64.8 71.78 70.4 72.7 72.7 70.48 70.64 73.52 74.7 75 75.3
22/01/2022 02:13:24 64.19 64.65 71.78 70.4 72.7 72.7 69.92 70.6 73.52 74.7 75 75.3
22/01/2022 02:13:25 64.2 64.39 71.78 70.4 72.7 72.7 70.5 70.4 73.52 74.7 75 75.3
22/01/2022 02:13:26 64.44 64.38 71.78 70.4 72.7 72.7 70.29 70.46 73.52 74.7 75 75.3
22/01/2022 02:13:27 64.59 64.54 69.6 70.3 72.7 72.7 70.03 70.28 72.42 74.7 75 75.3
22/01/2022 02:13:28 65.26 65.02 67.32 70.2 72.7 72.7 70.18 70.26 71.37 74.3 75 75.3
22/01/2022 02:13:29 65.39 65.26 65.92 70.2 72.7 72.7 70.24 70.27 70.8 74.3 75 75.3
22/01/2022 02:13:30 64.94 65.21 65.26 70.2 72.7 72.7 70.04 70.26 70.8 74.3 75 75.3
22/01/2022 02:13:31 80.55 79.65 79.65 70.3 72.8 72.7 82.03 81.16 81.16 74.4 75 75.3
22/01/2022 02:13:32 81.91 82.41 82.41 70.5 72.8 72.7 82.92 83.57 83.57 74.5 75 75.3
22/01/2022 02:13:33 72.14 80.44 82.41 70.5 72.8 72.7 73.81 81.7 83.57 74.5 75 75.3
22/01/2022 02:13:34 65.12 77.18 82.41 70.5 72.8 72.7 70.48 78.5 83.57 74.5 75 75.3
22/01/2022 02:13:35 64.99 73.36 82.41 70.5 72.8 72.7 70.55 75.27 83.57 74.5 75 75.3
22/01/2022 02:13:36 64.66 70.06 82.41 70.5 72.7 72.7 70.13 72.97 83.57 74.5 75 75.3
22/01/2022 02:13:37 64.71 67.5 82.41 70.5 72.7 72.7 70.09 71.39 83.57 74.5 74.9 75.3
22/01/2022 02:13:38 64.18 65.96 82.41 70.5 72.7 72.7 69.32 70.63 83.57 74.5 74.9 75.3
22/01/2022 02:13:39 64.1 64.94 82.41 70.5 72.7 72.7 69.46 69.94 83.57 74.5 74.9 75.3
22/01/2022 02:13:40 64.23 64.47 82.41 70.5 72.7 72.7 69.41 69.58 83.57 74.5 74.9 75.3
22/01/2022 02:13:41 64.21 64.32 82.41 70.5 72.7 72.7 69.17 69.54 83.57 74.5 74.9 75.3
22/01/2022 02:13:42 64.47 64.45 82.41 70.5 72.7 72.7 69.68 69.62 83.57 74.5 74.9 75.3
22/01/2022 02:13:43 64.4 64.48 82.41 70.5 72.6 72.7 69.47 69.57 83.57 74.5 74.9 75.3
22/01/2022 02:13:44 64.26 64.43 82.41 70.2 72.6 72.7 69.34 69.52 83.57 74.4 74.9 75.3
22/01/2022 02:13:45 64.11 64.34 82.41 69.9 72.6 72.7 69.33 69.56 83.57 74.2 74.9 75.3
22/01/2022 02:13:46 63.81 64.16 82.41 69.9 72.6 72.7 68.68 69.42 83.57 74.2 74.9 75.3
22/01/2022 02:13:47 64.15 64.13 82.41 69.9 72.6 72.7 69.74 69.5 83.57 74.2 74.9 75.3
22/01/2022 02:13:48 64.24 64.26 82.41 69.9 72.6 72.7 69.66 69.67 83.57 74.2 74.9 75.3
22/01/2022 02:13:49 64 64.18 82.41 69.9 72.6 72.7 69.2 69.61 83.57 74.2 74.9 75.3
22/01/2022 02:13:50 64.32 64.29 82.41 69.9 72.6 72.7 69.2 69.39 83.57 74.2 74.9 75.3
22/01/2022 02:13:51 64.69 64.61 82.41 69.9 72.6 72.7 69.43 69.47 83.57 74.2 74.9 75.3
22/01/2022 02:13:52 65.34 65.2 82.41 69.9 72.6 72.7 69.97 69.82 83.57 74.2 74.9 75.3
22/01/2022 02:13:53 64.39 65.06 82.41 69.9 72.6 72.7 69.48 69.81 83.57 74.2 74.9 75.3
22/01/2022 02:13:54 63.95 64.59 82.41 69.9 72.6 72.7 69.17 69.61 83.57 74.2 74.8 75.3
22/01/2022 02:13:55 64.01 64.32 82.41 69.9 72.5 72.7 69.55 69.73 83.57 74.2 74.8 75.3
22/01/2022 02:13:56 66.22 66.07 82.41 69.9 72.5 72.7 70.57 70.48 83.57 74.2 74.8 75.3
22/01/2022 02:13:57 80.63 78.88 82.41 70 72.5 72.7 80.88 79.12 83.57 74.2 74.8 75.3
22/01/2022 02:13:58 69.59 78.85 82.41 70 72.5 72.7 71.6 79.07 83.57 74.2 74.8 75.3
22/01/2022 02:13:59 64.6 75.2 82.41 70 72.5 72.7 69.33 75.82 83.57 74.2 74.8 75.3
22/01/2022 02:14:00 64.67 71.55 82.41 70 72.5 72.7 69.59 72.95 83.57 74.2 74.8 75.3
22/01/2022 02:14:01 64.43 68.59 82.41 70 72.5 72.7 69.55 71.26 83.57 74.2 74.8 75.3
22/01/2022 02:14:02 63.99 66.53 80.44 70 72.5 72.7 68.86 70.32 81.7 74.2 74.8 75.3
22/01/2022 02:14:03 64.18 65.1 78.88 70 72.5 72.7 69.57 69.64 79.12 74.2 74.8 75.3
22/01/2022 02:14:04 64.31 64.58 78.88 70 72.3 72.7 69.59 69.64 79.12 74.2 74.7 75.3
22/01/2022 02:14:05 64.35 64.48 78.88 70 72.2 72.7 69.46 69.77 79.12 74.2 74.6 75.3
22/01/2022 02:14:06 64.06 64.36 78.88 69.9 72.2 72.7 69.15 69.46 79.12 74.1 74.6 75.3
22/01/2022 02:14:07 64.36 64.32 78.88 69.9 72.2 72.7 69.77 69.59 79.12 74.1 74.6 75.3
22/01/2022 02:14:08 64.24 64.41 78.88 69.9 72.2 72.7 69.34 69.56 79.12 74.1 74.6 75.3
22/01/2022 02:14:09 64.13 64.24 78.88 69.9 72.2 72.7 69.8 69.77 79.12 74.1 74.6 75.3
22/01/2022 02:14:10 64.08 64.18 78.88 69.9 72.2 72.7 69.36 69.71 79.12 74.1 74.6 75.3
22/01/2022 02:14:11 63.99 64.14 78.88 69.8 72.2 72.7 69.38 69.55 79.12 74.1 74.6 75.3
22/01/2022 02:14:12 64.14 64.16 78.88 69.8 72.2 72.7 69.31 69.62 79.12 74 74.6 75.3
22/01/2022 02:14:13 64.02 64.12 78.88 69.8 72.2 72.7 69.16 69.34 79.12 74 74.6 75.3
22/01/2022 02:14:14 64.21 64.19 78.88 69.8 72.2 72.7 69.22 69.37 79.12 74 74.6 75.3
22/01/2022 02:14:15 64.37 64.33 78.88 69.8 72.2 72.7 69.4 69.56 79.12 74 74.6 75.3
22/01/2022 02:14:16 64.42 64.41 78.88 69.8 72.2 72.7 69.18 69.32 79.12 73.4 74.6 75.3
22/01/2022 02:14:17 64.33 64.43 78.88 69.8 72.2 72.7 69.81 69.7 79.12 73.4 74.6 75.3
22/01/2022 02:14:18 64.42 64.45 78.88 69.7 72.2 72.7 69.47 69.69 79.12 73.2 74.6 75.3
22/01/2022 02:14:19 64.48 64.51 78.88 69.7 72.2 72.7 69.32 69.57 79.12 73.2 74.6 75.3
22/01/2022 02:14:20 64.35 64.47 78.88 69.7 72.2 72.7 69.24 69.41 79.12 73.2 74.6 75.3
22/01/2022 02:14:21 64.35 64.51 78.88 69.7 72.2 72.7 69.44 69.56 79.12 73.2 74.6 75.3
22/01/2022 02:14:22 64.03 64.36 78.88 69.7 72.2 72.7 68.75 69.37 79.12 73.2 74.6 75.3
22/01/2022 02:14:23 64.59 64.45 78.88 69.7 72.2 72.7 69.25 69.19 79.12 73.2 74.6 75.3
22/01/2022 02:14:24 64.63 64.6 78.88 69.7 72.2 72.7 69.26 69.35 79.12 73.2 74.6 75.3
22/01/2022 02:14:25 66.09 66.05 78.88 69.7 72.2 72.7 69.82 69.79 79.12 73.2 74.6 75.3
22/01/2022 02:14:26 78.58 76.89 78.88 69.8 72.2 72.7 78.41 76.83 79.12 73.2 74.6 75.3
22/01/2022 02:14:27 64.91 76.32 78.85 69.8 72.2 72.7 69.35 76.42 79.07 73.2 74.6 75.3
22/01/2022 02:14:28 73.26 73.46 76.89 69.9 72.3 72.7 74.36 74.35 76.83 73.2 74.6 75.3
22/01/2022 02:14:29 66.78 73.45 76.89 69.9 72.3 72.7 70.27 74.36 76.83 73.2 74.6 75.3
22/01/2022 02:14:30 64.49 70.37 76.89 69.9 72.3 72.7 69.52 72.18 76.83 73.2 74.6 75.3
22/01/2022 02:14:31 64.36 67.68 76.89 69.9 72.3 72.7 69.45 70.63 76.83 73.2 74.6 75.3
22/01/2022 02:14:32 64.43 65.95 76.89 69.9 72.3 72.7 69.73 70.01 76.83 73.2 74.6 75.3
22/01/2022 02:14:33 64.23 65.04 76.89 69.9 72.3 72.7 69.14 69.85 76.83 73.2 74.6 75.3
22/01/2022 02:14:34 73.34 72.38 76.89 69.9 72.3 72.7 73.64 72.97 76.83 73.2 74.6 75.3
22/01/2022 02:14:35 64.78 71.89 76.89 69.9 72.3 72.7 69.41 72.62 76.83 73.2 74.6 75.3
22/01/2022 02:14:36 66.69 68.84 76.89 69.9 72.3 72.7 70.66 70.99 76.83 73.2 74.6 75.3
22/01/2022 02:14:37 82.51 81.97 81.97 70.1 72.3 72.7 82.37 81.82 81.82 73.3 74.6 75.3
22/01/2022 02:14:38 85 84.78 84.78 70.6 72.4 72.7 85.72 85.16 85.16 73.6 74.7 75.3
22/01/2022 02:14:39 68.97 83.28 84.78 70.6 72.4 72.7 71.63 83.93 85.16 73.6 74.7 75.3
22/01/2022 02:14:40 64.45 79.26 84.78 70.6 72.4 72.7 69.86 80.06 85.16 73.6 74.7 75.3
22/01/2022 02:14:41 64.62 75.25 84.78 70.6 72.4 72.7 69.55 76.45 85.16 73.6 74.7 75.3
22/01/2022 02:14:42 64.75 71.59 84.78 70.6 72.4 72.7 69.57 73.48 85.16 73.6 74.7 75.3
22/01/2022 02:14:43 64.38 68.62 84.78 70.6 72.4 72.7 69.59 71.5 85.16 73.5 74.7 75.3
22/01/2022 02:14:44 64.24 66.47 84.78 70.5 72.4 72.7 69.14 70.35 85.16 73.5 74.7 75.3
22/01/2022 02:14:45 64.6 65.21 84.78 70.5 72.4 72.7 69.46 69.73 85.16 73.5 74.7 75.3
22/01/2022 02:14:46 64.02 64.89 84.78 70.5 72.4 72.7 69.32 69.53 85.16 73.5 74.7 75.3
22/01/2022 02:14:47 78.46 77.59 84.78 70.6 72.4 72.7 79.03 78.24 85.16 73.6 74.7 75.3
22/01/2022 02:14:48 88.65 87.72 87.72 71.4 72.6 72.8 89.13 88.17 88.17 74 74.8 75.4
22/01/2022 02:14:49 74.52 85.3 87.72 71.4 72.6 72.8 75.2 85.83 88.17 74.1 74.8 75.4
22/01/2022 02:14:50 64.1 81.48 87.72 71.4 72.6 72.8 69.26 82.06 88.17 74 74.8 75.4
22/01/2022 02:14:51 64.18 77.37 87.72 71.4 72.6 72.8 69.24 78.17 88.17 74 74.8 75.4
22/01/2022 02:14:52 64.01 73.45 87.72 71.4 72.6 72.8 69.48 74.76 88.17 74 74.8 75.4
22/01/2022 02:14:53 65.01 69.96 87.72 71.4 72.6 72.8 69.65 72.25 88.17 74 74.8 75.4
22/01/2022 02:14:54 67.26 68.15 87.72 71.4 72.6 72.8 70.43 71.06 88.17 74 74.8 75.4
22/01/2022 02:14:55 77.7 76.06 87.72 71.5 72.6 72.8 77.27 75.92 88.17 74 74.8 75.4
22/01/2022 02:14:56 76.88 76.72 87.72 71.5 72.6 72.8 76.77 76.57 88.17 74 74.8 75.4
22/01/2022 02:14:57 70.94 76.63 87.72 71.5 72.7 72.8 72.48 76.53 88.17 74 74.8 75.4
22/01/2022 02:14:58 64.96 73.73 87.72 71.4 72.7 72.8 69.32 74.26 88.17 74 74.8 75.4
22/01/2022 02:14:59 64.35 70.35 87.72 70.4 72.6 72.8 69.9 71.9 88.17 72.8 74.8 75.4
22/01/2022 02:15:00 64.52 67.62 87.72 70.4 72.5 72.8 69.6 70.73 88.17 72.8 74.8 75.4
22/01/2022 02:15:01 64.11 65.94 87.72 70.4 72.5 72.8 69.39 70.02 88.17 72.8 74.8 75.4
22/01/2022 02:15:02 64.21 64.86 87.72 70.4 72.5 72.8 69.37 69.71 88.17 72.8 74.8 75.4
22/01/2022 02:15:03 64.56 64.82 87.72 70.4 72.5 72.8 69.96 70.07 88.17 72.7 74.8 75.4
22/01/2022 02:15:04 64.23 64.56 87.72 70.4 72.1 72.8 69.5 69.83 88.17 72.7 74.5 75.4
22/01/2022 02:15:05 64.24 64.35 87.72 70.4 72.1 72.8 69.32 69.57 88.17 72.7 74.5 75.4
22/01/2022 02:15:06 64.07 64.27 87.72 70.4 72.1 72.8 69.41 69.56 88.17 72.7 74.5 75.4
22/01/2022 02:15:07 63.78 64.13 87.72 70.4 72.1 72.8 68.93 69.47 88.17 72.7 74.5 75.4
22/01/2022 02:15:08 64.26 64.14 87.72 70.4 72.1 72.8 69.22 69.2 88.17 72.7 74.5 75.4
22/01/2022 02:15:09 64.07 64.17 87.72 70.4 72.1 72.8 69.35 69.37 88.17 72.7 74.5 75.4
22/01/2022 02:15:10 63.98 64.1 87.72 70.4 72 72.8 68.95 69.34 88.17 72.7 74.4 75.4
22/01/2022 02:15:11 64.34 64.3 87.72 70.4 71.9 72.8 69.29 69.3 88.17 72.7 74.4 75.4
22/01/2022 02:15:12 63.78 64.26 87.72 70.4 71.9 72.8 69 69.25 88.17 72.7 74.4 75.4
22/01/2022 02:15:13 64.24 64.22 87.72 70.4 71.9 72.8 69.2 69.27 88.17 72.7 74.4 75.4
22/01/2022 02:15:14 63.66 64.11 87.72 70.4 71.9 72.8 69.09 69.36 88.17 72.7 74.4 75.4
22/01/2022 02:15:15 64.36 64.24 87.72 70.4 71.9 72.8 69.39 69.39 88.17 72.7 74.4 75.4
22/01/2022 02:15:16 64.39 64.41 87.72 70.4 71.9 72.8 69.21 69.41 88.17 72.7 74.4 75.4
22/01/2022 02:15:17 63.89 64.33 87.72 70.4 71.9 72.8 68.83 69.35 88.17 72.7 74.4 75.4
22/01/2022 02:15:18 63.82 64.05 85.3 70.3 71.9 72.8 68.99 69.06 85.83 72.7 74.4 75.4
22/01/2022 02:15:19 63.99 64.03 81.48 70.3 71.9 72.8 69.38 69.31 82.06 72.6 74.4 75.4
22/01/2022 02:15:20 64.1 64.12 77.37 70.3 71.9 72.8 69.27 69.33 78.17 72.6 74.4 75.4
22/01/2022 02:15:21 64.48 64.36 76.72 70.3 71.9 72.8 69.63 69.58 76.57 72.6 74.4 75.4
22/01/2022 02:15:22 64.28 64.45 76.72 70.3 71.9 72.8 69.17 69.52 76.57 72.6 74.4 75.4
22/01/2022 02:15:23 64.42 64.5 76.72 70.3 71.9 72.8 69.32 69.53 76.57 72.6 74.4 75.4
22/01/2022 02:15:24 64.22 64.31 76.72 70.3 71.9 72.8 69.15 69.36 76.57 72.6 74.4 75.4
22/01/2022 02:15:25 63.96 64.31 76.72 70.3 71.9 72.8 69.16 69.3 76.57 72.6 74.4 75.4
22/01/2022 02:15:26 63.7 64.07 76.63 70.3 71.9 72.8 69.2 69.34 76.53 72.6 74.4 75.4
22/01/2022 02:15:27 63.92 63.94 73.73 70.3 71.9 72.8 68.95 69.3 74.26 72.6 74.4 75.4
22/01/2022 02:15:28 63.99 64 70.35 70.3 71.9 72.8 69.29 69.25 71.9 72.6 74.4 75.4
22/01/2022 02:15:29 64.08 64.11 67.62 70.3 71.9 72.8 68.84 69.27 70.73 72.6 74.4 75.4
22/01/2022 02:15:30 64.1 64.11 65.94 70.3 71.9 72.8 69.26 69.19 70.07 72.6 74.4 75.4
22/01/2022 02:15:31 64.54 64.36 64.86 70.3 71.9 72.8 69.46 69.46 70.07 72.6 74.4 75.4
22/01/2022 02:15:32 64.35 64.42 64.82 70.3 71.9 72.8 69.38 69.48 70.07 72.6 74.4 75.4
22/01/2022 02:15:33 64.04 64.36 64.56 70.3 71.9 72.8 69.32 69.5 69.83 72.6 74.4 75.4
22/01/2022 02:15:34 63.88 64.18 64.5 70.3 71.9 72.8 69.28 69.33 69.58 72.6 74.4 75.4
22/01/2022 02:15:35 64.27 64.23 64.5 70.3 70.5 72.8 69.58 69.57 69.58 72.6 73.7 75.4
22/01/2022 02:15:36 64.12 64.29 64.5 70.3 70.5 72.8 69.4 69.53 69.58 72.6 73.7 75.4
22/01/2022 02:15:37 64.15 64.23 64.5 70.3 70.5 72.8 69.31 69.51 69.58 72.6 73.7 75.4
22/01/2022 02:15:38 63.85 64.14 64.5 70.3 70.5 72.8 69.17 69.41 69.58 72.6 73.7 75.4
22/01/2022 02:15:39 64.06 64.05 64.5 70.3 70.5 72.8 69.22 69.5 69.58 72.6 73.7 75.4
22/01/2022 02:15:40 74.69 73.64 73.64 70.3 70.5 72.8 77.42 76.47 76.47 72.6 73.7 75.4
22/01/2022 02:15:41 64.06 72.67 73.64 70.3 70.5 72.8 69.42 75.59 76.47 72.6 73.7 75.4
22/01/2022 02:15:42 64.21 69.31 73.64 70.3 70.5 72.8 69.19 72.81 76.47 72.6 73.7 75.4
22/01/2022 02:15:43 64.12 66.83 73.64 70.3 70.5 72.8 69.31 70.85 76.47 72.6 73.7 75.4
22/01/2022 02:15:44 64.47 65.35 73.64 70.3 70.5 72.8 69.27 69.97 76.47 72.6 73.7 75.4
22/01/2022 02:15:45 64.15 64.81 73.64 70.3 70.5 72.8 69.75 69.87 76.47 72.6 73.7 75.4
22/01/2022 02:15:46 64.19 64.43 73.64 70.3 70.5 72.8 69.3 69.71 76.47 72.6 73.7 75.4
22/01/2022 02:15:47 64.93 64.72 73.64 70.3 70.5 72.8 69.81 69.76 76.47 72.6 73.7 75.4
22/01/2022 02:15:48 65.01 64.98 73.64 70.3 70.5 72.8 69.19 69.72 76.47 72.6 73.7 75.4
22/01/2022 02:15:49 64.36 64.92 73.64 70.3 70.5 72.8 69.32 69.49 76.47 72.6 73.7 75.4
22/01/2022 02:15:50 63.86 64.59 73.64 70.3 70.5 72.8 69.02 69.42 76.47 72.6 73.7 75.4
22/01/2022 02:15:51 64.91 64.84 73.64 70.3 70.5 72.8 69.18 69.27 76.47 72.6 73.7 75.4
22/01/2022 02:15:52 63.85 64.85 73.64 70.3 70.5 72.8 69.39 69.41 76.47 72.6 73.7 75.4
22/01/2022 02:15:53 63.68 64.25 73.64 70.3 70.5 72.8 69.02 69.45 76.47 72.6 73.7 75.4
22/01/2022 02:15:54 63.96 64.02 73.64 70.3 70.5 72.8 69.32 69.45 76.47 72.6 73.7 75.4
22/01/2022 02:15:55 64.18 64.09 73.64 70.3 70.5 72.8 69.47 69.43 76.47 72.6 73.7 75.4
22/01/2022 02:15:56 64.19 64.16 73.64 70.3 70.5 72.8 69.29 69.51 76.47 72.6 73.7 75.4
22/01/2022 02:15:57 64.16 64.22 73.64 70.3 70.5 72.8 68.86 69.42 76.47 72.6 73.7 75.4
22/01/2022 02:15:58 64.1 64.2 73.64 70.3 70.5 72.8 69.46 69.31 76.47 72.6 73.7 75.4
22/01/2022 02:15:59 64.42 64.33 73.64 70.3 70.5 72.8 69.38 69.43 76.47 72.6 73.7 75.4
22/01/2022 02:16:00 64.31 64.36 73.64 70.3 70.5 72.8 69.2 69.36 76.47 72.6 73.7 75.4
22/01/2022 02:16:01 64.07 64.31 73.64 70.3 70.5 72.8 69.31 69.49 76.47 72.6 73.7 75.4
22/01/2022 02:16:02 64.42 64.35 73.64 70.3 70.4 72.8 69.07 69.25 76.47 72.6 73.7 75.4
22/01/2022 02:16:03 64.29 64.49 73.64 70.3 70.4 72.8 69.13 69.29 76.47 72.6 73.7 75.4
22/01/2022 02:16:04 64.23 64.28 73.64 70.3 70.4 72.8 69.61 69.51 76.47 72.6 73.6 75.4
22/01/2022 02:16:05 64.38 64.39 73.64 70.3 70.4 72.8 69.52 69.54 76.47 72.6 73.6 75.4
22/01/2022 02:16:06 64.62 64.56 73.64 70.3 70.4 72.8 69.35 69.57 76.47 72.6 73.6 75.4
22/01/2022 02:16:07 64.57 64.66 73.64 70.3 70.4 72.8 69.31 69.5 76.47 72.6 73.6 75.4
22/01/2022 02:16:08 64.14 64.51 73.64 70.3 70.4 72.8 69.46 69.51 76.47 72.6 73.6 75.4
22/01/2022 02:16:09 64.19 64.32 73.64 70.3 70.4 72.8 69.72 69.66 76.47 72.6 73.6 75.4
22/01/2022 02:16:10 64.29 64.28 72.67 70.3 70.4 72.8 69.06 69.67 75.59 72.6 73.6 75.4
22/01/2022 02:16:11 64.22 64.3 69.31 70.3 70.4 72.8 69.46 69.51 72.81 72.6 73.6 75.4
22/01/2022 02:16:12 64.05 64.25 66.83 70.3 70.4 72.8 69.26 69.45 70.85 72.6 73.6 75.4
22/01/2022 02:16:13 64.28 64.27 65.35 70.3 70.4 72.8 69.31 69.49 69.97 72.6 73.6 75.4
22/01/2022 02:16:14 64.26 64.29 64.98 70.3 70.4 72.8 69.35 69.39 69.87 72.6 73.6 75.4
22/01/2022 02:16:15 63.9 64.26 64.98 70.3 70.4 72.8 69.51 69.6 69.76 72.6 73.6 75.4
22/01/2022 02:16:16 64.16 64.19 64.98 70.3 70.4 72.8 69.14 69.59 69.76 72.6 73.6 75.4
22/01/2022 02:16:17 63.82 64.09 64.98 70.3 70.4 72.8 68.87 69.3 69.72 72.6 73.6 75.4
22/01/2022 02:16:18 64.29 64.21 64.92 70.3 70.4 72.8 69.52 69.41 69.67 72.6 73.6 75.4
22/01/2022 02:16:19 64.44 64.35 64.85 70.3 70.4 72.8 69.6 69.56 69.67 72.6 73.6 75.4
22/01/2022 02:16:20 63.68 64.35 64.85 70.3 70.4 72.8 69.3 69.57 69.67 72.6 73.6 75.4
22/01/2022 02:16:21 63.85 63.95 64.85 70.3 70.4 72.8 69.17 69.41 69.67 72.6 73.6 75.4
22/01/2022 02:16:22 64.32 64.23 64.66 70.3 70.4 72.8 69.21 69.37 69.67 72.5 73.6 75.4
22/01/2022 02:16:23 63.95 64.13 64.66 70.3 70.4 72.8 69.33 69.4 69.67 72.5 73.6 75.4
22/01/2022 02:16:24 64.25 64.21 64.66 70.3 70.4 72.8 68.95 69.35 69.67 72.5 73.6 75.4
22/01/2022 02:16:25 64.22 64.29 64.66 70.3 70.4 72.8 69.33 69.29 69.67 72.5 73.6 75.4
22/01/2022 02:16:26 64.18 64.26 64.66 70.3 70.4 72.8 69.24 69.32 69.67 72.5 73.6 75.4
22/01/2022 02:16:27 64.97 64.78 64.78 70.3 70.4 72.8 69.62 69.6 69.67 72.5 73.6 75.4
22/01/2022 02:16:28 64.06 64.62 64.78 70.3 70.3 72.8 69.04 69.46 69.67 72.5 73.5 75.4
22/01/2022 02:16:29 64.04 64.31 64.78 70.3 70.3 72.8 69.33 69.39 69.67 72.5 73.5 75.4
22/01/2022 02:16:30 64.42 64.35 64.78 70.3 70.3 72.8 69.28 69.39 69.67 72.5 73.5 75.4
22/01/2022 02:16:31 64.32 64.37 64.78 70.3 70.3 72.8 70.13 69.93 69.93 72.5 73.5 75.4
22/01/2022 02:16:32 64.21 64.39 64.78 70.3 70.3 72.8 69.91 70.04 70.04 72.5 73.5 75.4
22/01/2022 02:16:33 63.86 64.21 64.78 70.3 70.3 72.8 68.86 69.96 70.04 72.5 73.5 75.4
22/01/2022 02:16:34 63.94 64.07 64.78 70.3 70.2 72.8 69.22 69.36 70.04 72.5 73.5 75.4
22/01/2022 02:16:35 64.35 64.22 64.78 70.3 70.2 72.8 69.58 69.49 70.04 72.5 73.5 75.4
22/01/2022 02:16:36 64.24 64.31 64.78 70.3 70.2 72.8 69.36 69.64 70.04 72.5 73.5 75.4
22/01/2022 02:16:37 64.11 64.24 64.78 70.3 70.2 72.8 69.37 69.45 70.04 72.5 73.5 75.4
22/01/2022 02:16:38 64.24 64.26 64.78 70.3 70.2 72.8 69.67 69.62 70.04 72.5 73.5 75.4
22/01/2022 02:16:39 64.3 64.34 64.78 70.3 70.2 72.8 69.28 69.68 70.04 72.5 73.5 75.4
22/01/2022 02:16:40 63.92 64.27 64.78 70.2 70.2 72.8 69.3 69.43 70.04 72.5 73.5 75.4
22/01/2022 02:16:41 63.81 64.04 64.78 70.2 70.2 72.8 69.5 69.47 70.04 72.5 73.5 75.4
22/01/2022 02:16:42 63.8 63.92 64.78 70.2 70.2 72.8 69.19 69.63 70.04 72.5 73.5 75.4
22/01/2022 02:16:43 63.99 63.97 64.78 70.2 70.2 72.8 69.04 69.25 70.04 72.5 73.5 75.4
22/01/2022 02:16:44 64.11 64.07 64.78 70.2 70.2 72.8 69.44 69.42 70.04 72.5 73.5 75.4
22/01/2022 02:16:45 64.23 64.2 64.78 70.2 70.2 72.8 69.44 69.44 70.04 72.4 73.5 75.4
22/01/2022 02:16:46 63.97 64.17 64.78 70.2 70.2 72.8 69.3 69.44 70.04 72.4 73.5 75.4
22/01/2022 02:16:47 63.86 64.13 64.78 70.2 70.2 72.8 69.74 69.65 70.04 72.4 73.5 75.4
22/01/2022 02:16:48 63.94 63.94 64.78 70.2 70.2 72.8 69.61 69.79 70.04 72.4 73.5 75.4
22/01/2022 02:16:49 64.13 64.07 64.78 70.2 70.2 72.8 69.73 69.76 70.04 72.4 73.5 75.4
22/01/2022 02:16:50 64.26 64.22 64.78 70.2 70.2 72.8 69.84 69.89 70.04 72.4 73.5 75.4
22/01/2022 02:16:51 64.48 64.39 64.78 70.2 70.2 72.8 69.45 69.86 70.04 72.4 73.5 75.4
22/01/2022 02:16:52 64.63 64.56 64.78 70.2 70.2 72.8 69.9 69.86 70.04 72.4 73.5 75.4
22/01/2022 02:16:53 64.23 64.57 64.78 70.2 70.2 72.8 69.69 69.82 70.04 72.4 73.5 75.4
22/01/2022 02:16:54 64.18 64.34 64.78 70.2 70.2 72.8 69.45 69.79 70.04 72.4 73.5 75.4
22/01/2022 02:16:55 64.1 64.43 64.78 70.2 70.2 72.8 69.83 70.14 70.14 72.4 73.5 75.4
22/01/2022 02:16:56 64.27 64.27 64.78 70.2 70.2 72.8 69.38 69.67 70.14 72.4 73.5 75.4
22/01/2022 02:16:57 64.51 64.42 64.62 70.2 70.2 72.8 69.13 69.46 70.14 72.4 73.5 75.4
22/01/2022 02:16:58 64.53 64.54 64.57 70.2 70.2 72.8 69.58 69.52 70.14 72.4 73.5 75.4
22/01/2022 02:16:59 64.21 64.62 64.62 70.2 70.2 72.8 69.36 69.65 70.14 72.4 73.5 75.4
22/01/2022 02:17:00 64.29 64.34 64.62 70.2 70.2 72.8 69.33 69.39 70.14 72.4 73.5 75.4
22/01/2022 02:17:01 63.81 64.28 64.62 70.2 70.2 72.8 69 69.37 70.14 72.4 73.5 75.4
22/01/2022 02:17:02 64.28 64.18 64.62 70.2 70.2 72.8 69.4 69.4 70.14 72.4 73.5 75.4
22/01/2022 02:17:03 64.38 64.34 64.62 70.2 70.2 72.8 69.28 69.34 70.14 72.4 73.5 75.4
22/01/2022 02:17:04 64.4 64.43 64.62 70.2 70.2 72.8 69.73 69.64 70.14 72.4 73.5 75.4
22/01/2022 02:17:05 63.97 64.36 64.62 70.2 70.2 72.8 69.44 69.63 70.14 72.4 73.5 75.4
22/01/2022 02:17:06 64.14 64.18 64.62 70.2 70.2 72.8 69.47 69.54 70.14 72.4 73.5 75.4
22/01/2022 02:17:07 64.25 64.26 64.62 70 70.2 72.8 70.22 70.01 70.14 72.3 73.5 75.4
22/01/2022 02:17:08 69.05 67.87 67.87 70 70.2 72.8 77.1 76.11 76.11 72.4 73.5 75.4
22/01/2022 02:17:09 63.88 67.36 67.87 70 70.2 72.8 69.04 74.83 76.11 72.4 73.5 75.4
22/01/2022 02:17:10 64.34 65.53 67.87 70 70.2 72.8 69.82 72.13 76.11 72.4 73.5 75.4
22/01/2022 02:17:11 65.63 65.51 67.87 70 70.2 72.8 69.79 70.83 76.11 72.4 73.5 75.4
22/01/2022 02:17:12 64.77 65.4 67.87 70 70.2 72.8 69.6 70.2 76.11 72.3 73.5 75.4
22/01/2022 02:17:13 63.9 65.04 67.87 69.9 70.2 72.8 69.39 69.8 76.11 72.3 73.5 75.4
22/01/2022 02:17:14 64.14 64.38 67.87 69.9 70.2 72.8 69.56 69.72 76.11 72.3 73.5 75.4
22/01/2022 02:17:15 64.35 64.37 67.87 69.9 70.2 72.8 69.74 69.74 76.11 72.3 73.5 75.4
22/01/2022 02:17:16 64.55 64.68 67.87 69.9 70.2 72.8 69.45 69.8 76.11 72.3 73.5 75.4
22/01/2022 02:17:17 69.83 68.83 68.83 69.9 70.2 72.8 71.51 70.95 76.11 72.3 73.5 75.4
22/01/2022 02:17:18 67.49 69.61 69.61 69.9 70.3 72.8 70.35 71.33 76.11 72.3 73.5 75.4
22/01/2022 02:17:19 64.04 67.59 69.61 69.9 70.3 72.8 69.54 70.41 76.11 72.3 73.5 75.4
22/01/2022 02:17:20 64.63 65.71 69.61 69.9 70.3 72.8 69.7 69.86 76.11 72.3 73.5 75.4
22/01/2022 02:17:21 63.95 65.07 69.61 69.9 70.2 72.8 69.53 69.86 76.11 72.3 73.5 75.4
22/01/2022 02:17:22 72.46 71.47 71.47 70 70.2 72.8 73.55 72.86 76.11 72.3 73.5 75.4
22/01/2022 02:17:23 75.29 75.24 75.24 70 70.2 72.8 75.65 75.61 76.11 72.3 73.5 75.4
22/01/2022 02:17:24 64.22 73.88 75.24 70 70.2 72.8 69.5 74.55 76.11 72.3 73.5 75.4
22/01/2022 02:17:25 64.62 70.37 75.24 70 70.2 72.8 69.61 72.1 76.11 72.3 73.5 75.4
22/01/2022 02:17:26 63.96 67.69 75.24 70 70.2 72.8 69.53 70.69 76.11 72.3 73.5 75.4
22/01/2022 02:17:27 67.94 67.72 75.24 70 70.2 72.8 70.65 70.58 76.11 72.3 73.5 75.4
22/01/2022 02:17:28 65.99 67.94 75.24 70 70.2 72.8 70.03 70.65 76.11 72.3 73.5 75.4
22/01/2022 02:17:29 64.03 66.49 75.24 70 70.2 72.8 69.61 70.19 76.11 72.3 73.5 75.4
22/01/2022 02:17:30 64.2 65.16 75.24 70 70.2 72.8 69.54 69.86 76.11 72.3 73.5 75.4
22/01/2022 02:17:31 64.71 64.74 75.24 70 70.2 72.8 70.34 70.39 76.11 72.3 73.4 75.4
22/01/2022 02:17:32 64.03 64.71 75.24 70 70.1 72.8 69.36 70.08 76.11 72.3 73.4 75.4
22/01/2022 02:17:33 64.07 64.26 75.24 70 70.1 72.8 69.95 69.84 76.11 72.3 73.4 75.4
22/01/2022 02:17:34 64.19 64.24 75.24 70 70.1 72.8 69.71 69.84 76.11 72.3 73.4 75.4
22/01/2022 02:17:35 63.87 64.17 75.24 70 70.1 72.8 70.59 70.73 76.11 72.3 73.4 75.4
22/01/2022 02:17:36 63.92 63.98 75.24 70 70.1 72.8 69.48 70.2 76.11 72.3 73.4 75.4
22/01/2022 02:17:37 63.93 64 75.24 70 70.1 72.8 69.32 69.81 76.11 72.3 73.4 75.4
22/01/2022 02:17:38 63.92 63.95 75.24 70 70.1 72.8 69.45 69.59 75.61 72.3 73.4 75.4
22/01/2022 02:17:39 63.89 64.06 75.24 70 70.1 72.8 68.79 69.51 75.61 72.3 73.4 75.4
22/01/2022 02:17:40 63.98 63.96 75.24 69.8 70.1 72.8 69.31 69.29 75.61 72.2 73.4 75.4
22/01/2022 02:17:41 64.35 64.25 75.24 69.8 70.1 72.8 69.49 69.46 75.61 72.2 73.4 75.4
22/01/2022 02:17:42 64.08 64.19 75.24 69.8 70.1 72.8 68.9 69.4 75.61 72.2 73.4 75.4
22/01/2022 02:17:43 64.34 64.28 75.24 69.8 69.7 72.8 69.61 69.48 75.61 72.2 73.2 75.4
22/01/2022 02:17:44 64.6 64.53 75.24 69.8 69.7 72.8 69.77 69.69 75.61 72.2 73.2 75.4
22/01/2022 02:17:45 64.71 64.7 75.24 69.8 69.7 72.8 69.35 69.79 75.61 72.2 73.2 75.4
22/01/2022 02:17:46 64.29 64.68 75.24 69.8 69.7 72.8 69.38 69.56 75.61 72.2 73.2 75.4
22/01/2022 02:17:47 64.41 64.62 75.24 69.8 69.7 72.8 69.59 69.55 75.61 72.2 73.2 75.4
22/01/2022 02:17:48 64.89 64.75 75.24 69.8 69.7 72.8 69.71 69.71 75.61 72.2 73.2 75.4
22/01/2022 02:17:49 64.22 64.71 75.24 69.8 69.7 72.8 69.57 69.81 75.61 72.2 73.2 75.4
22/01/2022 02:17:50 64.27 64.46 75.24 69.8 69.7 72.8 69.15 69.62 75.61 72.2 73.2 75.4
22/01/2022 02:17:51 64.37 64.41 75.24 69.8 69.7 72.8 69.72 69.66 75.61 72.2 73.2 75.4
22/01/2022 02:17:52 64.07 64.37 75.24 69.8 69.7 72.8 69.86 69.83 75.61 72.2 73.2 75.4
22/01/2022 02:17:53 64.3 64.36 73.88 69.8 69.7 72.8 70.87 70.78 74.55 72.2 73.2 75.4
22/01/2022 02:17:54 64.51 64.5 70.37 69.8 69.7 72.8 70.05 70.56 72.1 72.2 73.2 75.4
22/01/2022 02:17:55 63.94 64.44 67.94 69.8 69.7 72.8 69.7 70.26 70.78 72.2 73.2 75.4
22/01/2022 02:17:56 64.12 64.24 67.94 69.8 69.7 72.8 69.27 69.96 70.78 72.2 73.2 75.4
22/01/2022 02:17:57 63.95 64.14 67.94 69.8 69.7 72.8 69.37 69.5 70.78 72.2 73.2 75.4
22/01/2022 02:17:58 63.83 64.01 66.49 69.8 69.7 72.8 69.66 69.67 70.78 72.2 73.2 75.4
22/01/2022 02:17:59 63.79 63.89 65.16 69.8 69.7 72.8 69.41 69.67 70.78 72.2 73.2 75.4
22/01/2022 02:18:00 63.99 63.95 64.75 69.8 69.7 72.8 69.64 69.68 70.78 72.2 73.2 75.4
22/01/2022 02:18:01 63.75 63.95 64.75 69.8 69.7 72.8 69.28 69.62 70.78 72.2 73.2 75.4
22/01/2022 02:18:02 63.88 63.95 64.75 69.8 69.7 72.8 69.31 69.64 70.78 72.2 73.2 75.4
22/01/2022 02:18:03 66.58 66.05 66.05 69.8 69.7 72.8 70.9 70.5 70.78 72.2 73.2 75.4
22/01/2022 02:18:04 67.76 67.53 67.53 69.8 69.7 72.8 71.64 71.33 71.33 72.2 73.2 75.4
22/01/2022 02:18:05 64.02 66.82 67.53 69.8 69.7 72.8 69.31 71.11 71.33 72.2 73.2 75.4
22/01/2022 02:18:06 65.78 65.79 67.53 69.8 69.7 72.8 72.04 71.52 71.52 72.2 73.2 75.4
22/01/2022 02:18:07 77.27 76.37 76.37 69.9 69.7 72.8 82.23 81.37 81.37 72.3 73.2 75.4
22/01/2022 02:18:08 65.09 74.11 76.37 69.9 69.7 72.8 71.57 79.13 81.37 72.3 73.2 75.4
22/01/2022 02:18:09 63.93 70.62 76.37 69.8 69.7 72.8 69.29 75.85 81.37 72.3 73.2 75.4
22/01/2022 02:18:10 64.24 67.7 76.37 69.8 69.7 72.8 69.47 72.96 81.37 72.3 73.2 75.4
22/01/2022 02:18:11 63.91 65.89 76.37 69.8 69.7 72.8 69.64 71.2 81.37 72.3 73.2 75.4
22/01/2022 02:18:12 64.13 64.73 76.37 69.8 69.7 72.8 69.8 70.46 81.37 72.3 73.2 75.4
22/01/2022 02:18:13 64.11 64.33 76.37 69.8 69.7 72.8 70.29 70.29 81.37 72.3 73.2 75.4
22/01/2022 02:18:14 64.28 64.29 76.37 69.8 69.7 72.8 69.84 70.32 81.37 72.3 73.2 75.4
22/01/2022 02:18:15 63.96 64.27 76.37 69.8 69.7 72.8 69.1 69.87 81.37 72.3 73.2 75.4
22/01/2022 02:18:16 65.7 65.3 76.37 69.8 69.7 72.8 69.93 69.82 81.37 72.3 73.2 75.4
22/01/2022 02:18:17 64.68 65.27 76.37 69.8 69.6 72.8 69.84 70.12 81.37 72.3 73.2 75.4
22/01/2022 02:18:18 64.45 64.87 76.37 69.8 69.6 72.8 69.53 69.76 81.37 72.3 73.2 75.4
22/01/2022 02:18:19 63.8 64.58 76.37 69.8 69.6 72.8 69.78 69.84 81.37 72.3 73.2 75.4
22/01/2022 02:18:20 63.77 64.16 76.37 69.8 69.6 72.8 69.16 69.77 81.37 72.3 73.2 75.4
22/01/2022 02:18:21 63.56 63.91 76.37 69.8 69.6 72.8 69.38 69.43 81.37 72.3 73.2 75.4
22/01/2022 02:18:22 64.03 63.92 76.37 69.8 69.6 72.8 69.45 69.51 81.37 72.3 73.2 75.4
22/01/2022 02:18:23 64.39 64.23 76.37 69.8 69.6 72.8 69.11 69.48 81.37 72.3 73.2 75.4
22/01/2022 02:18:24 64.07 64.29 76.37 69.8 69.6 72.8 69.39 69.45 81.37 72.3 73.2 75.4
22/01/2022 02:18:25 64.04 64.13 76.37 69.8 69.6 72.8 69.71 69.57 81.37 72.3 73.2 75.4
22/01/2022 02:18:26 64.19 64.17 76.37 69.8 69.6 72.8 69.61 69.75 81.37 72.3 73.2 75.4
22/01/2022 02:18:27 64.12 64.23 76.37 69.8 69.6 72.8 69.42 69.67 81.37 72.3 73.2 75.4
22/01/2022 02:18:28 63.82 64.15 76.37 69.8 69.6 72.8 70.22 70.1 81.37 72.3 73.2 75.4
22/01/2022 02:18:29 63.58 63.92 76.37 69.8 69.6 72.8 69.94 70.1 81.37 72.3 73.2 75.4
22/01/2022 02:18:30 63.7 63.77 76.37 69.8 69.6 72.8 70.18 70.36 81.37 72.3 73.2 75.4
22/01/2022 02:18:31 64.07 63.99 76.37 69.7 69.6 72.8 70.3 70.33 81.37 72.2 73.2 75.4
22/01/2022 02:18:32 64.09 64.16 76.37 69.4 69.6 72.8 69.39 70.2 81.37 72 73.2 75.4
22/01/2022 02:18:33 64.07 64.09 76.37 69.4 69.6 72.8 69.48 69.76 81.37 72 73.2 75.4
22/01/2022 02:18:34 64.03 64.15 76.37 69.4 69.6 72.8 69.4 69.77 81.37 72 73.2 75.4
22/01/2022 02:18:35 64.47 64.35 76.37 69.4 69.6 72.8 69.92 69.8 81.37 72 73.2 75.4
22/01/2022 02:18:36 64.47 64.49 76.37 69.4 69.6 72.8 69.61 70.01 81.37 72 73.2 75.4
22/01/2022 02:18:37 64.28 64.44 74.11 69.4 69.6 72.8 69.83 69.82 79.13 72 73.2 75.4
22/01/2022 02:18:38 64.28 64.35 70.62 69.4 69.6 72.8 69.54 69.74 75.85 72 73.2 75.4
22/01/2022 02:18:39 64.21 64.31 67.7 69.4 69.6 72.8 69.72 69.75 72.96 72 73.2 75.4
22/01/2022 02:18:40 64.15 64.34 65.89 69.4 69.6 72.8 69.08 69.71 71.2 72 73.2 75.4
22/01/2022 02:18:41 64.59 64.5 65.3 69.4 69.6 72.8 69.54 69.49 70.46 72 73.2 75.4
22/01/2022 02:18:42 64.56 64.57 65.3 69.4 69.6 72.8 69.51 69.58 70.36 72 73.2 75.4
22/01/2022 02:18:43 64.09 64.53 65.3 69.4 69.6 72.8 69.47 69.63 70.36 72 73.2 75.4
22/01/2022 02:18:44 64.43 64.42 65.3 69.4 69.6 72.8 69.74 69.83 70.36 72 73.2 75.4
22/01/2022 02:18:45 63.92 64.36 65.3 69.4 69.6 72.8 69.22 69.66 70.36 72 73.2 75.4
22/01/2022 02:18:46 63.76 64.1 65.27 69.4 69.6 72.8 69.49 69.56 70.36 72 73.2 75.4
22/01/2022 02:18:47 64.33 64.23 64.87 69.4 69.6 72.8 69.53 69.56 70.36 72 73.2 75.4
22/01/2022 02:18:48 64.57 64.48 64.58 69.4 69.6 72.8 69.77 69.71 70.36 72 73.2 75.4
22/01/2022 02:18:49 64.36 64.52 64.57 69.4 69.6 72.8 69.7 69.78 70.36 72 73.2 75.4
22/01/2022 02:18:50 64.3 64.43 64.57 69.4 69.6 72.8 69.69 69.84 70.36 72 73.2 75.4
22/01/2022 02:18:51 63.85 64.34 64.57 69.4 69.6 72.8 69.42 69.72 70.36 72 73.2 75.4
22/01/2022 02:18:52 63.95 64.05 64.57 69.4 69.6 72.8 69.5 69.6 70.36 72 73.2 75.4
22/01/2022 02:18:53 64 64.04 64.57 69.4 69.6 72.8 69.64 69.65 70.36 72 73.2 75.4
22/01/2022 02:18:54 64.1 64.09 64.57 69.4 69.6 72.8 69.83 69.96 70.36 72 73.2 75.4
22/01/2022 02:18:55 63.89 64.09 64.57 69.4 69.6 72.8 69.75 69.82 70.36 72 73.2 75.4
22/01/2022 02:18:56 64.26 64.2 64.57 69.4 69.6 72.8 69.89 69.89 70.36 72 73.1 75.4
22/01/2022 02:18:57 63.81 64.17 64.57 69.2 69.5 72.8 69.41 69.85 70.36 71.9 73.1 75.4
22/01/2022 02:18:58 63.96 64.01 64.57 69.2 69.5 72.8 69.99 69.91 70.36 71.9 73.1 75.4
22/01/2022 02:18:59 64.21 64.22 64.57 69.2 69.5 72.8 69.81 69.91 70.36 71.9 73.1 75.4
22/01/2022 02:19:00 64.11 64.15 64.57 69.2 69.5 72.8 69.59 69.89 70.33 71.9 73.1 75.4
22/01/2022 02:19:01 64.36 64.32 64.57 69.2 69.5 72.8 69.83 69.83 70.2 71.9 73.1 75.4
22/01/2022 02:19:02 64.38 64.39 64.57 69.2 69.5 72.8 70.36 70.21 70.21 71.9 73.1 75.4
22/01/2022 02:19:03 64.09 64.4 64.57 69.2 69.5 72.8 69.46 70.29 70.29 71.9 73.1 75.4
22/01/2022 02:19:04 63.96 64.22 64.57 69.2 69.5 72.8 69.48 69.82 70.29 71.9 73.1 75.4
22/01/2022 02:19:05 65.92 65.56 65.56 69.2 69.5 72.8 70.43 70.23 70.29 71.9 73.1 75.4
22/01/2022 02:19:06 64.11 65.52 65.56 69.2 69.5 72.8 70.07 70.29 70.29 71.9 73.1 75.4
22/01/2022 02:19:07 63.88 64.64 65.56 69.2 69.5 72.8 70.17 70.24 70.29 71.9 73.1 75.4
22/01/2022 02:19:08 63.74 64.23 65.56 69.2 69.5 72.8 69.68 70.23 70.29 71.9 73.1 75.4
22/01/2022 02:19:09 64.17 64.08 65.56 69.2 69.5 72.8 70.06 70.08 70.29 71.9 73.1 75.4
22/01/2022 02:19:10 64.02 64.11 65.56 69.2 69.5 72.8 69.83 70.1 70.29 71.9 73.1 75.4
22/01/2022 02:19:11 63.99 64.08 65.56 69.2 69.5 72.8 69.68 69.9 70.29 71.9 73 75.4
22/01/2022 02:19:12 64.62 64.44 65.56 69.2 69.4 72.8 70.25 70.2 70.29 71.9 73 75.4
22/01/2022 02:19:13 63.93 64.45 65.56 69.2 69.4 72.8 69.72 70.11 70.29 71.9 73 75.4
22/01/2022 02:19:14 64.11 64.13 65.56 69.2 69.4 72.8 69.82 69.91 70.29 71.9 73 75.4
22/01/2022 02:19:15 64.4 64.36 65.56 69.2 69.4 72.8 70.15 70.2 70.29 71.9 73 75.4
22/01/2022 02:19:16 64.45 64.47 65.56 69.2 69.4 72.8 70.12 70.24 70.29 71.9 73 75.4
22/01/2022 02:19:17 64.03 64.4 65.56 69.2 69.4 72.8 69.63 70.17 70.29 71.9 73 75.4
22/01/2022 02:19:18 64.22 64.25 65.56 69.2 69.4 72.8 70 70.01 70.29 71.9 73 75.4
22/01/2022 02:19:19 64.84 64.71 65.56 69.2 69.4 72.8 69.95 70.13 70.29 71.9 73 75.4
22/01/2022 02:19:20 64.43 64.65 65.56 69.2 69.4 72.8 70.32 70.3 70.3 71.9 73 75.4
22/01/2022 02:19:21 64.56 64.58 65.56 69.2 69.3 72.8 69.99 70.17 70.3 71.9 73 75.4
22/01/2022 02:19:22 64.29 64.74 65.56 69.2 69.3 72.8 69.98 70.27 70.3 71.9 73 75.4
22/01/2022 02:19:23 64.52 64.5 65.56 69.2 69.3 72.8 69.71 70.01 70.3 71.9 73 75.4
22/01/2022 02:19:24 64.59 64.55 65.56 69.2 69.3 72.8 69.88 69.97 70.3 71.9 73 75.4
22/01/2022 02:19:25 64.72 64.69 65.56 69.2 69.3 72.8 69.95 69.97 70.3 71.9 73 75.4
22/01/2022 02:19:26 64.86 64.86 65.56 69.1 69.3 72.8 69.8 69.99 70.3 71.8 73 75.4
22/01/2022 02:19:27 64.73 64.89 65.56 69.1 69.3 72.8 70.61 70.56 70.56 71.8 73 75.4
22/01/2022 02:19:28 64.89 64.85 65.56 69 69.3 72.8 70.47 70.49 70.56 71.8 73 75.4
22/01/2022 02:19:29 67.16 66.99 66.99 69 69.3 72.8 71.18 71.17 71.17 71.8 73 75.4
22/01/2022 02:19:30 83.38 82.24 82.24 69.4 69.4 72.8 81.59 80.56 80.56 72 73 75.4
22/01/2022 02:19:31 65.56 81.61 82.24 69.4 69.4 72.8 69.49 79.96 80.56 72 73 75.4
22/01/2022 02:19:32 63.79 77.53 82.24 69.4 69.4 72.8 68.89 76.31 80.56 71.9 73 75.4
22/01/2022 02:19:33 64.17 73.58 82.24 69.4 69.4 72.8 70.2 73.2 80.56 72 73 75.4
22/01/2022 02:19:34 64.05 70.1 82.24 69.4 69.4 72.8 69.22 71.65 80.56 71.9 73 75.4
22/01/2022 02:19:35 63.89 67.36 82.24 69.4 69.4 72.8 69.07 70.33 80.56 71.9 73 75.4
22/01/2022 02:19:36 63.36 65.52 82.24 69.4 69.4 72.8 69.44 69.7 80.56 71.9 73 75.4
22/01/2022 02:19:37 63.32 64.29 82.24 69.1 69.4 72.8 69.16 69.49 80.56 71.8 73 75.4
22/01/2022 02:19:38 63.6 63.91 82.24 68.5 69.4 72.8 69.4 69.41 80.56 71.4 73 75.4
22/01/2022 02:19:39 63.25 63.57 82.24 68.4 69.4 72.8 69.16 69.39 80.56 71.4 73 75.4
22/01/2022 02:19:40 64.3 63.96 82.24 68.4 69.3 72.8 69.79 69.63 80.56 71.4 73 75.4
22/01/2022 02:19:41 63.42 63.96 82.24 68.4 69.3 72.8 69.11 69.68 80.56 71.4 73 75.4
22/01/2022 02:19:42 72.85 72.26 82.24 68.5 69.4 72.8 73.16 72.67 80.56 71.4 73 75.4
22/01/2022 02:19:43 66.03 71.81 82.24 68.5 69.4 72.8 70.54 72.53 80.56 71.4 73 75.4
22/01/2022 02:19:44 64.6 69.14 82.24 68.5 69.4 72.8 69.89 71.45 80.56 71.4 72.9 75.4
22/01/2022 02:19:45 64.34 66.89 82.24 68.5 69.4 72.8 69.34 70.63 80.56 71.4 72.9 75.4
22/01/2022 02:19:46 64.04 65.5 82.24 68.5 69.4 72.8 69.01 69.83 80.56 71.4 72.9 75.4
22/01/2022 02:19:47 63.69 64.64 82.24 68.3 69.4 72.8 68.63 69.36 80.56 71.3 72.9 75.4
22/01/2022 02:19:48 63.34 64.04 82.24 66.4 69.4 72.8 68.39 68.91 80.56 70.4 72.9 75.4
22/01/2022 02:19:49 63.35 63.63 82.24 66.3 69.4 72.8 69.36 69.24 80.56 70.4 72.9 75.4
22/01/2022 02:19:50 63.25 63.5 82.24 66.3 69.4 72.8 68.59 69.23 80.56 70.3 72.9 75.4
22/01/2022 02:19:51 62.91 63.42 82.24 66.3 69.4 72.8 67.99 68.84 80.56 70.3 72.9 75.4
22/01/2022 02:19:52 63.04 63.09 82.24 66.3 69.4 72.8 68.6 68.59 80.56 70.3 72.9 75.4
22/01/2022 02:19:53 62.93 63.13 82.24 66.3 69.4 72.8 68.04 68.51 80.56 70.3 72.9 75.4
22/01/2022 02:19:54 63.45 63.26 82.24 66.3 69.4 72.8 68.46 68.47 80.56 70.3 72.9 75.4
22/01/2022 02:19:55 63.73 63.59 82.24 66.1 69.4 72.8 69.06 68.9 80.56 70.3 72.9 75.4
22/01/2022 02:19:56 64.17 63.98 82.24 66 69.4 72.8 69.07 69.02 80.56 70.2 72.9 75.4
22/01/2022 02:19:57 63.69 63.93 82.24 65.9 69.4 72.8 68.28 69 80.56 70.2 72.9 75.4
22/01/2022 02:19:58 63.7 63.86 82.24 65.9 69.4 72.8 69.28 69.12 80.56 70.2 72.9 75.4
22/01/2022 02:19:59 63.6 63.83 82.24 65.9 69.4 72.8 68.41 69.08 80.56 70.2 72.9 75.4
22/01/2022 02:20:00 64.41 64.16 81.61 65.9 69.4 72.8 69.32 69.16 79.96 70.2 72.9 75.4
22/01/2022 02:20:01 63.77 64.13 77.53 65.9 69.4 72.8 68.64 69.15 76.31 70.2 72.9 75.4
22/01/2022 02:20:02 63.27 63.94 73.58 65.9 69.4 72.8 68.55 68.8 73.2 70.2 72.9 75.4
22/01/2022 02:20:03 65.96 65.5 72.26 65.9 69.4 72.8 71.28 70.47 72.67 70.2 72.9 75.4
22/01/2022 02:20:04 65.18 65.87 72.26 65.9 69.4 72.8 69.31 70.47 72.67 70.2 72.9 75.4
22/01/2022 02:20:05 63.68 65.2 72.26 65.9 69.4 72.8 68.96 69.81 72.67 70.2 72.9 75.4
22/01/2022 02:20:06 63.53 64.27 72.26 65.9 69.4 72.8 68.8 69.29 72.67 70.2 72.9 75.4
22/01/2022 02:20:07 74.02 73.45 73.45 66 69.4 72.8 76.15 75.61 75.61 70.2 72.9 75.4
22/01/2022 02:20:08 73.68 75.32 75.32 66.1 69.3 72.8 75.24 76.99 76.99 70.3 72.9 75.4
22/01/2022 02:20:09 66.14 72.78 75.32 66.1 69.2 72.8 69.91 74.73 76.99 70.3 72.9 75.4
22/01/2022 02:20:10 63.5 69.7 75.32 66.1 69.2 72.8 68.73 72.25 76.99 70.3 72.9 75.4
22/01/2022 02:20:11 63.41 66.9 75.32 66.1 69.2 72.8 69.01 70.41 76.99 70.3 72.9 75.4
22/01/2022 02:20:12 63.42 65.03 75.32 66.1 69.2 72.8 68.48 69.56 76.99 70.3 72.9 75.4
22/01/2022 02:20:13 63.11 64.06 75.32 66.1 69.2 72.8 68.67 68.9 76.99 70.3 72.9 75.4
22/01/2022 02:20:14 66.72 66.16 75.32 66.1 69.2 72.8 70.14 69.97 76.99 70.3 72.9 75.4
22/01/2022 02:20:15 65.33 65.78 75.32 66.1 69.2 72.8 68.88 69.44 76.99 70.3 72.9 75.4
22/01/2022 02:20:16 64.04 65.17 75.32 66.1 69.2 72.8 68.87 69.08 76.99 70.3 72.9 75.4
22/01/2022 02:20:17 64.36 64.58 75.32 66.1 69.2 72.8 68.5 68.94 76.99 70.3 72.9 75.4
22/01/2022 02:20:18 64.45 64.49 75.32 66.1 69.2 72.8 69.51 69.25 76.99 70.3 72.9 75.4
22/01/2022 02:20:19 64.98 64.88 75.32 66.1 69.2 72.8 69.58 69.53 76.99 70.3 72.9 75.4
22/01/2022 02:20:20 65.39 65.26 75.32 66.1 69.2 72.8 69.9 69.82 76.99 70.3 72.9 75.4
22/01/2022 02:20:21 66.04 65.79 75.32 66.1 69.2 72.8 69.76 69.94 76.99 70.3 72.9 75.4
22/01/2022 02:20:22 64.04 65.65 75.32 66.1 69.2 72.8 69.23 69.78 76.99 70.3 72.9 75.4
22/01/2022 02:20:23 64.62 64.9 75.32 66.1 69.2 72.8 69.21 69.53 76.99 70.3 72.9 75.4
22/01/2022 02:20:24 63.88 64.71 75.32 66.1 69.2 72.8 69.06 69.3 76.99 70.3 72.9 75.4
22/01/2022 02:20:25 63.73 64.22 75.32 66.1 69.2 72.8 69.18 69.23 76.99 70.3 72.9 75.4
22/01/2022 02:20:26 76.19 75.74 75.74 66.2 69.3 72.8 86.69 86.21 86.21 70.9 73 75.4
22/01/2022 02:20:27 82.65 81.22 81.22 66.8 69.4 72.8 88.81 88.86 88.86 71.7 73.2 75.4
22/01/2022 02:20:28 66.36 80.57 81.22 66.8 69.4 72.8 70.63 87.34 88.86 71.7 73.2 75.4
22/01/2022 02:20:29 65.02 76.55 81.22 66.8 69.4 72.8 73.17 83.23 88.86 71.7 73.2 75.4
22/01/2022 02:20:30 64.29 72.83 81.22 66.8 69.4 72.8 69.56 79.76 88.86 71.7 73.2 75.4
22/01/2022 02:20:31 63.48 69.5 81.22 66.8 69.4 72.8 69.06 76.14 88.86 71.7 73.2 75.4
22/01/2022 02:20:32 65.48 66.76 81.22 66.8 69.4 72.8 70.34 73.12 88.86 71.7 73.2 75.4
22/01/2022 02:20:33 64.08 66.41 81.22 66.8 69.4 72.8 69.53 71.84 88.86 71.7 73.2 75.4
22/01/2022 02:20:34 63.59 65.06 81.22 66.8 69.4 72.8 69.23 70.58 88.86 71.7 73.2 75.4
22/01/2022 02:20:35 63.42 64.18 81.22 66.8 69.4 72.8 69.23 69.77 88.86 71.7 73.2 75.4
22/01/2022 02:20:36 63.58 63.77 81.22 66.8 69.4 72.8 69.33 69.5 88.86 71.7 73.2 75.4
22/01/2022 02:20:37 63.22 63.68 81.22 66.8 69.4 72.8 68.74 69.39 88.86 71.7 73.2 75.4
22/01/2022 02:20:38 63.63 63.64 81.22 66.8 69.4 72.8 69.26 69.3 88.86 71.7 73.2 75.4
22/01/2022 02:20:39 63.56 63.72 81.22 66.8 69.4 72.8 69.24 69.44 88.86 71.7 73.2 75.4
22/01/2022 02:20:40 63.44 63.56 81.22 66.7 69.4 72.8 69.23 69.41 88.86 71.6 73.2 75.4
22/01/2022 02:20:41 63.54 63.56 81.22 66.7 69.4 72.8 68.88 69.2 88.86 71.6 73.2 75.4
22/01/2022 02:20:42 63.53 63.67 81.22 66.7 69.4 72.8 69.44 69.36 88.86 71.6 73.2 75.4
22/01/2022 02:20:43 63.68 63.66 81.22 66.7 69.3 72.8 69.49 69.48 88.86 71.6 73.2 75.4
22/01/2022 02:20:44 63.49 63.69 81.22 66.7 69.3 72.8 69.32 69.55 88.86 71.6 73.2 75.4
22/01/2022 02:20:45 73.72 73.1 81.22 66.8 69.4 72.8 74.84 74.24 88.86 71.7 73.2 75.4
22/01/2022 02:20:46 81.25 79.66 81.22 67.2 69.4 72.8 86.37 84.96 88.86 72.1 73.3 75.4
22/01/2022 02:20:47 76.85 79.5 81.22 67.3 69.4 72.8 80.31 84.64 88.86 72.2 73.3 75.4
22/01/2022 02:20:48 64.91 78.19 81.22 67.3 69.4 72.8 70.48 82.58 88.86 72.2 73.3 75.4
22/01/2022 02:20:49 66.5 74.26 81.22 67.3 69.4 72.8 70.03 78.74 88.86 72.2 73.3 75.4
22/01/2022 02:20:50 64.49 71.26 81.22 67.3 69.4 72.8 69.39 75.41 88.86 72.2 73.3 75.4
22/01/2022 02:20:51 63.9 68.25 81.22 67.3 69.4 72.8 69.76 72.69 88.86 72.2 73.3 75.4
22/01/2022 02:20:52 63.46 66.04 81.22 67.3 69.4 72.8 69.13 71.05 88.86 72.2 73.3 75.4
22/01/2022 02:20:53 67.51 67.23 81.22 67.3 69.4 72.8 75.35 74.85 88.86 72.2 73.3 75.4
22/01/2022 02:20:54 64.07 66.04 81.22 67.3 69.4 72.8 69.33 72.91 88.86 72.2 73.3 75.4
22/01/2022 02:20:55 66.31 66.48 81.22 67.3 69.4 72.8 73.14 73.35 88.86 72.2 73.3 75.4
22/01/2022 02:20:56 63.66 65.45 81.22 67.3 69.4 72.8 69.45 71.95 88.86 72.2 73.3 75.4
22/01/2022 02:20:57 63.33 64.41 80.57 67.3 69.4 72.8 69.35 70.59 87.34 72.2 73.3 75.4
22/01/2022 02:20:58 63.29 63.77 79.66 67.3 69.4 72.8 69.18 69.87 84.96 72.2 73.3 75.4
22/01/2022 02:20:59 62.91 63.42 79.66 67.3 69.4 72.8 69.12 69.48 84.96 72.2 73.3 75.4
22/01/2022 02:21:00 66.5 65.93 79.66 67.3 69.4 72.8 70.32 70.14 84.96 72.2 73.3 75.4
22/01/2022 02:21:01 63.06 65.68 79.66 67.3 69.4 72.8 68.97 70.05 84.96 72.2 73.3 75.4
22/01/2022 02:21:02 62.98 64.22 79.66 67.3 69.4 72.8 69.3 69.4 84.96 72.2 73.3 75.4
22/01/2022 02:21:03 62.86 63.52 79.66 67.3 69.4 72.8 69.29 69.44 84.96 72.2 73.3 75.4
22/01/2022 02:21:04 62.87 63.16 79.66 67.3 69.4 72.8 69.45 69.49 84.96 72.2 73.3 75.4
22/01/2022 02:21:05 62.83 62.92 79.66 67.3 69.4 72.8 69.04 69.42 84.96 72.2 73.3 75.4
22/01/2022 02:21:06 62.87 62.93 79.66 67.3 69.4 72.8 69.11 69.39 84.96 72.2 73.3 75.4
22/01/2022 02:21:07 63.08 63.05 79.66 67.3 69.4 72.8 69.16 69.29 84.96 72.2 73.3 75.4
22/01/2022 02:21:08 63.92 63.72 79.66 67.3 69.4 72.8 69.63 69.49 84.96 72.2 73.3 75.4
22/01/2022 02:21:09 63.02 63.43 79.66 67.3 69.4 72.8 69.24 69.51 84.96 72.2 73.3 75.4
22/01/2022 02:21:10 63.14 63.21 79.66 67.3 69.4 72.8 69.29 69.41 84.96 72.2 73.3 75.4
22/01/2022 02:21:11 63.05 63.2 79.66 67.3 69.4 72.8 69.37 69.43 84.96 72.2 73.3 75.4
22/01/2022 02:21:12 63.25 63.26 79.66 67.3 69.4 72.8 69.16 69.45 84.96 72.2 73.3 75.4
22/01/2022 02:21:13 62.82 63.21 79.66 67.3 69.4 72.8 68.95 69.22 84.96 72.2 73.3 75.4
22/01/2022 02:21:14 70.14 69.54 79.66 67.3 69.4 72.8 72.45 71.99 84.96 72.2 73.3 75.4
22/01/2022 02:21:15 75.73 75.2 79.66 67.4 69.4 72.8 77.64 77.12 84.96 72.2 73.3 75.4
22/01/2022 02:21:16 62.95 73.42 79.5 67.4 69.4 72.8 69.27 75.56 84.64 72.2 73.3 75.4
22/01/2022 02:21:17 62.83 69.77 78.19 67.4 69.4 72.8 68.78 72.72 82.58 72.2 73.3 75.4
22/01/2022 02:21:18 62.9 66.78 75.2 67.4 69.4 72.8 68.88 70.7 78.74 72.2 73.3 75.4
22/01/2022 02:21:19 62.94 64.79 75.2 67.4 69.4 72.8 69.14 69.72 77.12 72.2 73.3 75.4
22/01/2022 02:21:20 62.83 63.7 75.2 67.4 69.4 72.8 69.56 69.62 77.12 72.2 73.3 75.4
22/01/2022 02:21:21 65.08 65.03 75.2 67.4 69.4 72.8 69.35 69.54 77.12 72.2 73.3 75.4
22/01/2022 02:21:22 72.51 71.47 75.2 67.4 69.4 72.8 72.45 71.83 77.12 72.2 73.3 75.4
22/01/2022 02:21:23 63.08 69.97 75.2 67.4 69.4 72.8 69.23 71.14 77.12 72.2 73.3 75.4
22/01/2022 02:21:24 62.97 66.98 75.2 67.4 69.4 72.8 69.02 69.99 77.12 72.2 73.3 75.4
22/01/2022 02:21:25 63.22 64.95 75.2 67.4 69.4 72.8 69.58 69.7 77.12 72.2 73.3 75.4
22/01/2022 02:21:26 69.67 69.33 75.2 67.5 69.4 72.8 71.81 71.62 77.12 72.3 73.3 75.4
22/01/2022 02:21:27 77.89 76.54 76.54 67.6 69.4 72.8 79.07 77.96 77.96 72.3 73.3 75.5
22/01/2022 02:21:28 63.5 75.92 76.54 67.6 69.4 72.8 69.59 77.42 77.96 72.3 73.3 75.5
22/01/2022 02:21:29 63.11 72.06 76.54 67.6 69.4 72.8 68.81 74.23 77.96 72.3 73.3 75.5
22/01/2022 02:21:30 63.22 68.66 76.54 67.6 69.4 72.8 69.48 71.7 77.96 72.3 73.3 75.5
22/01/2022 02:21:31 62.93 66.1 76.54 67.6 69.4 72.8 69 70.49 77.96 72.3 73.3 75.5
22/01/2022 02:21:32 62.87 64.41 76.54 67.6 69.4 72.8 68.93 69.69 77.96 72.3 73.3 75.5
22/01/2022 02:21:33 64.49 64.56 76.54 67.6 69.4 72.8 69.53 69.56 77.96 72.3 73.3 75.5
22/01/2022 02:21:34 74.32 72.67 76.54 67.7 69.5 72.8 74.48 73.24 77.96 72.3 73.3 75.5
22/01/2022 02:21:35 74.46 74.04 76.54 67.7 69.5 72.8 76.09 75.35 77.96 72.4 73.3 75.5
22/01/2022 02:21:36 64.02 73.55 76.54 67.7 69.5 72.8 69.53 74.84 77.96 72.4 73.3 75.5
22/01/2022 02:21:37 64.18 70.01 76.54 67.7 69.5 72.8 69.42 72.32 77.96 72.4 73.3 75.5
22/01/2022 02:21:38 63.27 67.32 76.54 67.7 69.5 72.8 69.33 70.71 77.96 72.4 73.3 75.5
22/01/2022 02:21:39 63.96 65.45 76.54 67.7 69.5 72.8 69.41 69.9 77.96 72.4 73.3 75.5
22/01/2022 02:21:40 63.83 64.41 76.54 67.7 69.5 72.8 69.39 69.69 77.96 72.4 73.3 75.5
22/01/2022 02:21:41 62.8 64.2 76.54 67.7 69.5 72.8 69.22 69.48 77.96 72.4 73.3 75.5
22/01/2022 02:21:42 63.05 63.38 76.54 67.7 69.5 72.8 68.78 69.3 77.96 72.4 73.3 75.5
22/01/2022 02:21:43 63.34 63.42 76.54 67.7 69.5 72.8 70.5 70.26 77.96 72.4 73.3 75.5
22/01/2022 02:21:44 62.77 63.29 76.54 67.7 69.5 72.8 68.87 69.98 77.96 72.4 73.3 75.5
22/01/2022 02:21:45 63.15 63.14 76.54 67.7 69.5 72.8 69.35 69.45 77.96 72.4 73.3 75.5
22/01/2022 02:21:46 62.98 63.06 76.54 67.7 69.5 72.8 69.45 69.46 77.96 72.4 73.3 75.5
22/01/2022 02:21:47 62.87 63.08 76.54 67.7 69.5 72.8 69.09 69.5 77.96 72.4 73.3 75.5
22/01/2022 02:21:48 62.9 62.94 76.54 67.7 69.5 72.8 69.26 69.37 77.96 72.4 73.3 75.5
22/01/2022 02:21:49 63.03 63.1 76.54 67.7 69.5 72.8 69.58 69.61 77.96 72.4 73.3 75.5
22/01/2022 02:21:50 62.93 63.01 76.54 67.7 69.5 72.8 68.86 69.42 77.96 72.4 73.3 75.5
22/01/2022 02:21:51 63.18 63.12 76.54 67.7 69.5 72.8 69.38 69.38 77.96 72.4 73.3 75.5
22/01/2022 02:21:52 62.86 63.1 76.54 67.7 69.5 72.8 69.08 69.36 77.96 72.4 73.3 75.5
22/01/2022 02:21:53 62.78 62.95 76.54 67.7 69.5 72.8 68.98 69.25 77.96 72.4 73.3 75.5
22/01/2022 02:21:54 62.93 62.93 76.54 67.7 69.5 72.8 69.17 69.3 77.96 72.4 73.3 75.5
22/01/2022 02:21:55 62.87 62.97 76.54 67.7 69.5 72.8 69.12 69.22 77.96 72.3 73.3 75.5
22/01/2022 02:21:56 63.01 63.06 76.54 67.7 69.5 72.8 69.03 69.14 77.96 72.3 73.3 75.5
22/01/2022 02:21:57 62.93 63.01 75.92 67.7 69.5 72.8 69.15 69.24 77.42 72.3 73.3 75.5
22/01/2022 02:21:58 63.18 63.17 74.04 67.7 69.5 72.8 69.19 69.26 75.35 72.3 73.3 75.5
22/01/2022 02:21:59 62.95 63.11 74.04 67.7 69.5 72.8 69.14 69.28 75.35 72.3 73.3 75.5
22/01/2022 02:22:00 63.26 63.26 74.04 67.7 69.5 72.8 69.61 69.6 75.35 72.3 73.3 75.5
22/01/2022 02:22:01 63.78 63.69 74.04 67.7 69.5 72.8 69.07 69.43 75.35 72.3 73.3 75.5
22/01/2022 02:22:02 62.95 63.58 74.04 67.7 69.5 72.8 69.47 69.42 75.35 72.3 73.3 75.4
22/01/2022 02:22:03 62.87 63.17 74.04 67.7 69.5 72.8 69.13 69.41 75.35 72.3 73.3 75.4
22/01/2022 02:22:04 63.01 63.06 74.04 67.7 69.5 72.8 69.37 69.39 75.35 72.3 73.3 75.4
22/01/2022 02:22:05 63.12 63.1 73.55 67.7 69.5 72.8 69.6 69.57 74.84 72.3 73.3 75.4
22/01/2022 02:22:06 63.2 63.21 70.01 67.7 69.5 72.8 69.46 69.54 72.32 72.3 73.3 75.4
22/01/2022 02:22:07 62.78 63.2 67.32 67.7 69.4 72.8 68.97 69.56 70.71 72.3 73.3 75.4
22/01/2022 02:22:08 63.11 63.09 65.45 67.7 69.4 72.8 69.33 69.33 70.26 72.3 73.3 75.4
22/01/2022 02:22:09 62.79 63.07 64.41 67.7 69.4 72.8 69.14 69.41 70.26 72.3 73.3 75.4
22/01/2022 02:22:10 62.76 62.9 64.2 67.7 69.4 72.8 68.76 69.19 70.26 72.3 73.3 75.4
22/01/2022 02:22:11 63.02 63 63.69 67.7 69.4 72.8 69.31 69.24 70.26 72.3 73.3 75.4
22/01/2022 02:22:12 62.84 62.98 63.69 67.7 69.4 72.8 69.38 69.38 70.26 72.3 73.3 75.4
22/01/2022 02:22:13 62.82 62.91 63.69 67.7 69.4 72.8 68.83 69.35 69.98 72.3 73.3 75.4
22/01/2022 02:22:14 62.96 63.01 63.69 67.6 69.4 72.8 69.22 69.24 69.61 72.3 73.3 75.4
22/01/2022 02:22:15 62.53 62.92 63.69 67.6 69.4 72.8 68.82 69.21 69.61 72.3 73.3 75.4
22/01/2022 02:22:16 63.14 63.08 63.69 67.6 69.4 72.8 69.12 69.13 69.61 72.3 73.3 75.4
22/01/2022 02:22:17 65.43 65.28 65.28 67.6 69.4 72.8 69.87 69.83 69.83 72.3 73.3 75.4
22/01/2022 02:22:18 66.99 67.35 67.35 67.6 69.4 72.8 71.39 71.31 71.31 72.3 73.3 75.4
22/01/2022 02:22:19 62.96 65.71 67.35 67.6 69.4 72.8 69.34 70.49 71.31 72.3 73.3 75.4
22/01/2022 02:22:20 68.21 67.79 67.79 67.6 69.4 72.8 71.21 70.94 71.31 72.3 73.3 75.4
22/01/2022 02:22:21 73.95 72.98 72.98 67.7 69.5 72.8 74.39 73.75 73.75 72.3 73.3 75.4
22/01/2022 02:22:22 63.61 71.72 72.98 67.7 69.5 72.8 69.27 72.88 73.75 72.3 73.3 75.4
22/01/2022 02:22:23 71.7 72.06 72.98 67.6 69.5 72.8 73.41 73.57 73.75 72.3 73.3 75.4
22/01/2022 02:22:24 77.66 76.97 76.97 67.7 69.5 72.8 77.51 76.97 76.97 72.3 73.3 75.5
22/01/2022 02:22:25 63.27 75.2 76.97 67.7 69.5 72.8 69.36 75.58 76.97 72.3 73.3 75.5
22/01/2022 02:22:26 63.17 71.39 76.97 67.7 69.5 72.8 69.27 72.77 76.97 72.3 73.3 75.5
22/01/2022 02:22:27 62.98 68.11 76.97 67.7 69.5 72.8 69.39 70.95 76.97 72.3 73.3 75.5
22/01/2022 02:22:28 62.7 65.64 76.97 67.7 69.5 72.8 68.7 70.06 76.97 72.3 73.3 75.5
22/01/2022 02:22:29 63.31 64.03 76.97 67.7 69.5 72.8 69.87 69.68 76.97 72.3 73.3 75.5
22/01/2022 02:22:30 62.95 63.62 76.97 67.7 69.5 72.8 69.19 69.71 76.97 72.3 73.3 75.5
22/01/2022 02:22:31 62.75 63.27 76.97 67.7 69.5 72.8 69.07 69.41 76.97 72.3 73.3 75.5
22/01/2022 02:22:32 63.05 63.03 76.97 67.7 69.5 72.8 68.96 69.19 76.97 72.3 73.3 75.4
22/01/2022 02:22:33 63.23 63.18 76.97 67.7 69.5 72.8 69.58 69.41 76.97 72.3 73.3 75.4
22/01/2022 02:22:34 63.11 63.17 76.97 67.7 69.5 72.8 69.24 69.42 76.97 72.3 73.3 75.4
22/01/2022 02:22:35 63.27 63.31 76.97 67.7 69.5 72.8 69.48 69.46 76.97 72.3 73.3 75.4
22/01/2022 02:22:36 63.35 63.43 76.97 67.7 69.5 72.8 69.16 69.44 76.97 72.3 73.3 75.4
22/01/2022 02:22:37 62.86 63.33 76.97 67.7 69.5 72.8 69.4 69.53 76.97 72.3 73.3 75.4
22/01/2022 02:22:38 74.58 72.66 76.97 67.8 69.5 72.8 76.53 74.77 76.97 72.4 73.3 75.5
22/01/2022 02:22:39 71.18 73.39 76.97 67.8 69.5 72.8 73.26 75.34 76.97 72.4 73.3 75.5
22/01/2022 02:22:40 75.36 75.37 76.97 67.9 69.5 72.8 76.27 76.37 76.97 72.4 73.3 75.5
22/01/2022 02:22:41 65.1 73.86 76.97 67.9 69.5 72.8 69.86 75.15 76.97 72.4 73.3 75.5
22/01/2022 02:22:42 63.18 70.49 76.97 67.9 69.5 72.8 69.34 72.62 76.97 72.4 73.3 75.5
22/01/2022 02:22:43 70.92 70.99 76.97 67.9 69.5 72.8 72.52 72.58 76.97 72.4 73.3 75.5
22/01/2022 02:22:44 76.88 76.09 76.97 68 69.5 72.8 77.55 76.9 76.97 72.4 73.3 75.5
22/01/2022 02:22:45 70.82 76.38 76.97 68 69.6 72.9 73.1 77.24 77.24 72.5 73.3 75.5
22/01/2022 02:22:46 63.09 73.15 76.97 68 69.6 72.9 69.63 74.54 77.24 72.5 73.3 75.5
22/01/2022 02:22:47 63.41 69.58 76.97 68 69.6 72.9 69.76 72.19 77.24 72.5 73.3 75.5
22/01/2022 02:22:48 62.78 66.81 76.97 68 69.6 72.9 69.11 70.84 77.24 72.5 73.3 75.5
22/01/2022 02:22:49 63.02 64.75 76.97 68 69.6 72.8 69.59 69.93 77.24 72.5 73.3 75.5
22/01/2022 02:22:50 64.1 64.22 76.97 68 69.6 72.8 70.08 70.02 77.24 72.5 73.3 75.5
22/01/2022 02:22:51 63.1 64.03 76.97 68 69.6 72.8 69.5 70 77.24 72.5 73.3 75.5
22/01/2022 02:22:52 63.08 63.5 76.97 68 69.6 72.8 69.46 69.7 77.24 72.5 73.3 75.5
22/01/2022 02:22:53 62.95 63.3 76.97 68 69.5 72.8 69.51 69.79 77.24 72.4 73.3 75.5
22/01/2022 02:22:54 63.5 63.34 76.38 68 69.5 72.8 70.04 69.85 77.24 72.4 73.3 75.5
22/01/2022 02:22:55 74.16 73.55 76.38 68.1 69.6 72.9 75.68 75.19 77.24 72.5 73.3 75.5
22/01/2022 02:22:56 69.66 73.47 76.38 68.1 69.6 72.9 72.27 75.12 77.24 72.5 73.3 75.5
22/01/2022 02:22:57 68.64 71.38 76.38 68.1 69.6 72.9 71.53 73.53 77.24 72.5 73.3 75.5
22/01/2022 02:22:58 65.52 70.07 76.38 68.1 69.6 72.9 70.64 72.45 77.24 72.5 73.3 75.5
22/01/2022 02:22:59 65.52 67.97 76.38 68.1 69.6 72.9 69.78 71.5 77.24 72.5 73.3 75.5
22/01/2022 02:23:00 65.19 66.4 76.38 68.1 69.6 72.9 70.21 70.42 77.24 72.5 73.3 75.5
22/01/2022 02:23:01 64.06 65.92 76.38 68.1 69.6 72.9 69.52 70.41 77.24 72.5 73.3 75.5
22/01/2022 02:23:02 63.31 64.87 76.38 68.1 69.6 72.9 69.55 69.91 77.24 72.5 73.3 75.5
22/01/2022 02:23:03 65.99 65.9 76.38 68.1 69.5 72.9 69.87 70.1 77.24 72.5 73.3 75.5
22/01/2022 02:23:04 63.14 65.4 76.38 68.1 69.5 72.9 69.12 69.83 77.24 72.5 73.3 75.5
22/01/2022 02:23:05 63.6 64.12 76.38 68.1 69.5 72.9 70.12 69.92 77.24 72.5 73.3 75.5
22/01/2022 02:23:06 62.88 63.81 76.38 68.1 69.5 72.9 68.92 69.89 77.24 72.5 73.3 75.5
22/01/2022 02:23:07 62.89 63.27 76.38 68 69.5 72.9 69.47 69.59 77.24 72.3 73.3 75.5
22/01/2022 02:23:08 63.48 63.37 76.38 68 69.5 72.9 69.44 69.53 77.24 72.3 73.3 75.5
22/01/2022 02:23:09 63.2 63.35 76.38 68 69.5 72.9 69.77 69.78 77.24 72.3 73.3 75.5
22/01/2022 02:23:10 63.2 63.3 76.38 68 69.5 72.9 69.67 69.71 77.24 72.3 73.3 75.5
22/01/2022 02:23:11 63.85 63.69 76.38 68 69.5 72.9 69.48 69.8 77.24 72.3 73.3 75.5
22/01/2022 02:23:12 62.83 63.61 76.38 68 69.5 72.9 68.87 69.54 77.24 72.3 73.3 75.5
22/01/2022 02:23:13 62.96 63.16 76.38 68 69.5 72.9 69.43 69.39 77.24 72.3 73.3 75.5
22/01/2022 02:23:14 63.28 63.21 76.38 68 69.5 72.9 69.52 69.54 77.24 72.3 73.3 75.5
22/01/2022 02:23:15 63.96 63.73 73.55 68 69.5 72.9 69.58 69.69 75.19 72.3 73.3 75.5
22/01/2022 02:23:16 63.96 63.93 73.55 68 69.5 72.8 69.5 69.61 75.19 72.3 73.3 75.4
22/01/2022 02:23:17 63.83 63.91 73.55 68 69.5 72.8 69.75 69.74 75.19 72.3 73.3 75.4
22/01/2022 02:23:18 63.41 63.89 73.55 68 69.5 72.8 69.23 69.75 75.19 72.3 73.3 75.4
22/01/2022 02:23:19 64.1 63.99 73.55 68 69.5 72.8 70.01 69.81 75.19 72.3 73.3 75.4
22/01/2022 02:23:20 64.28 64.24 73.55 68 69.5 72.8 69.79 69.9 75.19 72.3 73.3 75.4
22/01/2022 02:23:21 63.86 64.23 73.55 68 69.5 72.8 69.61 69.85 75.19 72.3 73.3 75.4
22/01/2022 02:23:22 63.95 64 73.55 68 69.5 72.8 69.65 69.75 75.19 72.3 73.3 75.4
22/01/2022 02:23:23 64.4 64.29 73.55 68 69.5 72.8 69.92 69.87 75.19 72.3 73.3 75.4
22/01/2022 02:23:24 64.03 64.32 73.55 68 69.5 72.8 69.85 69.94 75.19 72.3 73.3 75.4
22/01/2022 02:23:25 67.63 67.53 73.47 68 69.5 72.8 70.8 70.8 75.12 72.3 73.3 75.4
22/01/2022 02:23:26 70.41 70.56 71.38 68 69.5 72.9 72.16 72.27 73.53 72.3 73.3 75.4
22/01/2022 02:23:27 72.23 71.68 71.68 68 69.5 72.9 77.64 76.99 76.99 72.4 73.3 75.4
22/01/2022 02:23:28 73.64 74.19 74.19 68.1 69.5 72.9 77.06 78.14 78.14 72.4 73.1 75.4
22/01/2022 02:23:29 64.72 71.87 74.19 68.1 69.4 72.9 70.88 75.87 78.14 72.4 73.1 75.4
22/01/2022 02:23:30 72.3 71.85 74.19 68.1 69.5 72.9 73.52 73.77 78.14 72.4 73.1 75.4
22/01/2022 02:23:31 74.07 73.42 74.19 68.1 69.5 72.9 74.28 74.16 78.14 72.4 73.1 75.4
22/01/2022 02:23:32 74.12 73.89 74.19 68.2 69.5 72.9 73.83 74.1 78.14 72.5 73.1 75.4
22/01/2022 02:23:33 74.25 74.14 74.19 68.3 69.5 72.9 74.13 74.08 78.14 72.5 73.1 75.4
22/01/2022 02:23:34 73.1 74.12 74.19 68.3 69.5 72.9 73.65 74.12 78.14 72.5 73.1 75.4
22/01/2022 02:23:35 72.14 73.41 74.19 68.3 69.5 72.9 73.92 73.91 78.14 72.5 73.1 75.4
22/01/2022 02:23:36 72.08 72.64 74.19 68.3 69.5 72.9 73.35 73.9 78.14 72.5 73.1 75.4
22/01/2022 02:23:37 72.34 72.36 74.19 68.4 69.5 72.9 73.81 73.73 78.14 72.5 73.1 75.4
22/01/2022 02:23:38 72.48 72.47 74.19 68.4 69.5 72.9 74.22 74.09 78.14 72.5 73.1 75.4
22/01/2022 02:23:39 72.38 72.61 74.19 68.4 69.5 72.9 74.28 74.29 78.14 72.5 73.1 75.4
22/01/2022 02:23:40 72.01 72.41 74.19 68.5 69.5 72.9 73.99 74.23 78.14 72.6 73.1 75.4
22/01/2022 02:23:41 71.78 72.19 74.19 68.5 69.6 72.9 73.57 74.06 78.14 72.6 73.1 75.4
22/01/2022 02:23:42 72.98 72.74 74.19 68.5 69.6 72.9 74.5 74.37 78.14 72.6 73.1 75.4
22/01/2022 02:23:43 72.51 72.93 74.19 68.6 69.6 72.9 73.82 74.37 78.14 72.6 73.1 75.4
22/01/2022 02:23:44 71.99 72.57 74.19 68.6 69.4 72.9 74.2 74.35 78.14 72.6 73.1 75.4
22/01/2022 02:23:45 71.42 72.3 74.19 68.6 69.3 72.9 73.68 74.36 78.14 72.6 73.1 75.4
22/01/2022 02:23:46 70.74 71.73 74.19 68.6 69.3 72.9 73.28 73.81 78.14 72.6 73.1 75.4
22/01/2022 02:23:47 70.54 71.1 74.19 68.6 69.4 72.9 72.86 73.54 78.14 72.6 73.1 75.4
22/01/2022 02:23:48 70.61 70.78 74.19 68.7 69.4 72.9 74.31 74.13 78.14 72.7 73.1 75.5
22/01/2022 02:23:49 70.76 70.97 74.19 68.7 69.4 72.9 74.02 74.41 78.14 72.7 73.1 75.5
22/01/2022 02:23:50 72.37 72.25 74.19 68.7 69.4 72.9 75.33 75.44 78.14 72.7 73.1 75.5
22/01/2022 02:23:51 73.95 73.93 74.19 68.8 69.4 72.9 76.02 76.39 78.14 72.7 73.1 75.5
22/01/2022 02:23:52 74.07 74.74 74.74 68.8 69.4 72.9 75.85 76.68 78.14 72.7 73.1 75.5
22/01/2022 02:23:53 70.46 73.38 74.74 68.8 69.4 72.9 73.09 75.49 78.14 72.7 73.1 75.5
22/01/2022 02:23:54 71.32 71.96 74.74 68.8 69.4 72.9 73.32 74.1 78.14 72.8 73.1 75.5
22/01/2022 02:23:55 70.28 71.3 74.74 68.8 69.4 72.9 72.91 73.54 78.14 72.8 73.1 75.5
22/01/2022 02:23:56 70.27 70.94 74.74 68.9 69.4 72.9 74.46 74.76 78.14 72.8 73.1 75.5
22/01/2022 02:23:57 70.61 70.75 74.74 68.9 69.4 72.9 72.66 73.62 78.14 72.8 73.1 75.5
22/01/2022 02:23:58 70.23 70.5 74.74 68.9 69.4 72.9 73.06 73.22 76.68 72.8 73.1 75.5
22/01/2022 02:23:59 79.65 79.13 79.13 69.1 69.4 72.9 80.27 79.84 79.84 72.9 73.1 75.5
22/01/2022 02:24:00 72.1 79.14 79.14 69.1 69.4 72.9 73.69 79.85 79.85 72.9 73.1 75.5
22/01/2022 02:24:01 69.57 75.96 79.14 69.1 69.4 72.9 72.4 76.95 79.85 72.9 73.1 75.5
22/01/2022 02:24:02 83.39 82.81 82.81 69.5 69.6 72.9 84.84 84.08 84.08 73.1 73.2 75.5
22/01/2022 02:24:03 74.75 82.85 82.85 69.5 69.6 72.9 75.7 84.1 84.1 73.1 73.1 75.5
22/01/2022 02:24:04 70.29 79.37 82.85 69.5 69.6 72.9 72.37 80.61 84.1 73.1 73.1 75.5
22/01/2022 02:24:05 71.49 75.92 82.85 69.5 69.6 72.9 72.92 77.34 84.1 73.1 73.1 75.5
22/01/2022 02:24:06 69.98 73.58 82.85 69.5 69.6 72.9 72.35 75.06 84.1 73.1 73.1 75.5
22/01/2022 02:24:07 69.59 71.69 82.85 69.6 69.6 72.9 72.78 73.57 84.1 73.1 73.1 75.5
22/01/2022 02:24:08 69.24 70.5 82.85 69.6 69.6 72.9 72.23 73.12 84.1 73.1 73.1 75.5
22/01/2022 02:24:09 69.4 69.77 82.85 69.6 69.6 72.9 72.38 72.71 84.1 73.1 73.1 75.5
22/01/2022 02:24:10 79.44 79.03 82.85 69.7 69.6 72.9 81.29 80.92 84.1 73.2 73.2 75.5
22/01/2022 02:24:11 72.98 79.09 82.85 69.7 69.6 72.9 75.32 80.98 84.1 73.3 73.1 75.5
22/01/2022 02:24:12 69.31 76.01 82.85 69.7 69.6 72.9 72.23 78.02 84.1 73.3 73.1 75.5
22/01/2022 02:24:13 69.25 73.1 82.85 69.8 69.6 72.9 72.08 75.37 84.1 73.3 73.1 75.5
22/01/2022 02:24:14 69.01 71.11 82.85 69.8 69.6 72.9 72.12 73.66 84.1 73.3 73.1 75.5
22/01/2022 02:24:15 69.42 69.9 82.85 69.8 69.6 72.9 71.87 72.72 84.1 73.3 73.1 75.5
22/01/2022 02:24:16 72.55 72.22 82.85 69.8 69.6 72.9 73.38 73.31 84.1 73.3 72.9 75.5
22/01/2022 02:24:17 69.89 72.18 82.85 69.8 69.6 72.9 72.16 73.29 84.1 73.3 72.9 75.5
22/01/2022 02:24:18 69.42 70.82 82.85 69.8 69.6 72.9 72.01 72.58 84.1 73.3 72.8 75.5
22/01/2022 02:24:19 69.15 70.02 82.85 69.8 69.6 72.9 72.17 72.33 84.1 73.3 72.8 75.5
22/01/2022 02:24:20 69.21 69.55 82.85 69.8 69.6 72.9 72.1 72.27 84.1 73.3 72.8 75.5
22/01/2022 02:24:21 69.07 69.36 82.85 69.8 69.6 72.9 71.76 72.21 84.1 73.3 72.8 75.5
22/01/2022 02:24:22 69.14 69.34 82.85 69.9 69.6 72.9 71.64 72.06 84.1 73.3 72.8 75.5
22/01/2022 02:24:23 68.98 69.13 82.85 69.9 69.6 72.9 71.49 71.71 84.1 73.3 72.8 75.5
22/01/2022 02:24:24 68.34 69.15 82.85 69.9 69.6 72.9 72.33 72.26 84.1 73.3 72.8 75.5
22/01/2022 02:24:25 63.91 68.43 82.85 69.9 69.6 72.9 70.26 72.08 84.1 73.3 72.8 75.5
22/01/2022 02:24:26 64.48 66.2 82.85 69.9 69.6 72.9 70.4 71.07 84.1 73.3 72.8 75.5
22/01/2022 02:24:27 64.31 65.33 82.85 69.9 69.6 72.9 70.22 70.74 84.1 73.3 72.8 75.5
22/01/2022 02:24:28 64.08 64.7 82.85 69.9 69.6 72.9 69.89 70.44 84.1 73.3 72.8 75.5
22/01/2022 02:24:29 64.26 64.37 82.85 69.9 69.6 72.9 70.38 70.35 84.1 73.3 72.8 75.5
22/01/2022 02:24:30 64.48 64.48 82.85 69.5 69.6 72.9 70.39 70.41 84.1 73.2 72.8 75.5
22/01/2022 02:24:31 64.12 64.49 82.85 69.5 69.6 72.9 70.2 70.42 84.1 73.2 72.8 75.5
22/01/2022 02:24:32 64.44 64.42 82.85 69.5 69.6 72.9 70.53 70.51 84.1 73.2 72.8 75.5
22/01/2022 02:24:33 66.69 66.17 79.37 69.5 69.6 72.9 70.65 70.66 80.98 73.2 72.8 75.5
22/01/2022 02:24:34 65.47 66.52 79.09 69.5 69.6 72.9 70.58 70.93 80.98 73.2 72.8 75.5
22/01/2022 02:24:35 64.96 65.79 79.09 69.5 69.6 72.9 70.67 70.93 80.98 73.2 72.8 75.5
22/01/2022 02:24:36 64.27 65.1 79.09 69.5 69.6 72.9 70.42 70.63 80.98 73.2 72.8 75.5
22/01/2022 02:24:37 64.16 64.64 79.09 69.5 69.6 72.9 69.87 70.52 80.98 73.2 72.8 75.5
22/01/2022 02:24:38 64.41 64.43 79.09 69.5 69.6 72.9 70.13 70.19 80.98 73.2 72.8 75.5
22/01/2022 02:24:39 64.37 64.51 79.09 69.5 69.6 72.9 70.38 70.33 80.98 73.2 72.8 75.5
22/01/2022 02:24:40 73.16 72.98 79.09 69.6 69.6 72.9 78.07 77.89 80.98 73.3 72.8 75.5
22/01/2022 02:24:41 71.83 73.78 76.01 69.6 69.6 72.9 77 78.67 78.67 73.3 72.9 75.5
22/01/2022 02:24:42 67.87 71.66 73.78 69.6 69.6 72.9 72.19 76.76 78.67 73.3 72.9 75.5
22/01/2022 02:24:43 66.33 70.04 73.78 69.6 69.6 72.9 70.75 74.7 78.67 73.3 72.9 75.5
22/01/2022 02:24:44 64.43 67.95 73.78 69.6 69.6 72.9 69.8 72.59 78.67 73.3 72.8 75.5
22/01/2022 02:24:45 64.07 66.11 73.78 69.6 69.6 72.9 69.51 71.07 78.67 73.3 72.8 75.5
22/01/2022 02:24:46 69.45 68.11 73.78 69.6 69.6 72.9 72.95 71.93 78.67 73.3 72.8 75.5
22/01/2022 02:24:47 69.74 69.29 73.78 69.6 69.6 72.9 72.37 72.35 78.67 73.3 72.8 75.5
22/01/2022 02:24:48 68.04 69.07 73.78 69.6 69.6 72.9 71.26 72.13 78.67 73.3 72.8 75.5
22/01/2022 02:24:49 65.87 68.4 73.78 69.6 69.6 72.9 70.94 71.66 78.67 73.3 72.8 75.5
22/01/2022 02:24:50 65.6 66.88 73.78 69.6 69.6 72.9 71.07 71.44 78.67 73.3 72.8 75.5
22/01/2022 02:24:51 75.73 74.9 74.9 69.7 69.6 72.9 79.16 78.45 78.67 73.4 72.9 75.5
22/01/2022 02:24:52 65.22 72.96 74.9 69.7 69.6 72.9 70.64 76.62 78.67 73.4 72.9 75.5
22/01/2022 02:24:53 64.49 69.79 74.9 69.7 69.6 72.9 69.97 73.91 78.67 73.4 72.8 75.5
22/01/2022 02:24:54 64.22 67.24 74.9 69.7 69.6 72.9 69.86 71.85 78.67 73.4 72.8 75.5
22/01/2022 02:24:55 64.26 65.62 74.9 69.7 69.6 72.9 69.5 70.79 78.67 73.4 72.8 75.5
22/01/2022 02:24:56 64.47 64.84 74.9 69.7 69.6 72.9 70 70.18 78.67 73.4 72.8 75.5
22/01/2022 02:24:57 78.79 78.28 78.28 69.8 69.6 72.9 82.71 82.18 82.18 73.5 72.9 75.5
22/01/2022 02:24:58 70.14 78.34 78.34 69.8 69.6 72.9 74.15 82.19 82.19 73.5 72.9 75.5
22/01/2022 02:24:59 65.1 74.77 78.34 69.8 69.1 72.9 70.36 78.76 82.19 73.5 72.4 75.5
22/01/2022 02:25:00 74.52 74.44 78.34 69.8 69.1 72.9 76.05 76.5 82.19 73.5 72.4 75.5
22/01/2022 02:25:01 66.86 74.44 78.34 69.8 69.1 72.9 71.31 76.51 82.19 73.5 72.4 75.5
22/01/2022 02:25:02 65.15 71.2 78.34 69.8 69.1 72.9 69.99 73.94 82.19 73.5 72.4 75.5
22/01/2022 02:25:03 65.18 68.45 78.34 69.8 69.1 72.9 70.37 71.89 82.19 73.5 72.4 75.5
22/01/2022 02:25:04 65.08 66.72 78.34 69.8 69.1 72.9 70.43 71 82.19 73.5 72.4 75.5
22/01/2022 02:25:05 64.89 65.78 78.34 69.8 69.1 72.9 70.2 70.7 82.19 73.5 72.4 75.5
22/01/2022 02:25:06 65.15 65.26 78.34 69.8 69.1 72.9 70.34 70.53 82.19 73.5 72.4 75.5
22/01/2022 02:25:07 65.14 65.19 78.34 69.8 69.1 72.9 70.02 70.35 82.19 73.5 72.4 75.5
22/01/2022 02:25:08 65.72 65.65 78.34 69.8 69.1 72.9 72.23 71.85 82.19 73.5 72.4 75.5
22/01/2022 02:25:09 65.23 65.66 78.34 69.8 69.1 72.9 69.89 71.79 82.19 73.5 72.4 75.5
22/01/2022 02:25:10 65.41 65.49 78.34 69.8 69.1 72.9 70.55 70.75 82.19 73.5 72.4 75.5
22/01/2022 02:25:11 64.84 65.45 78.34 69.8 69.1 72.9 70.13 70.72 82.19 73.5 72.4 75.5
22/01/2022 02:25:12 65.27 65.2 78.34 69.8 69.1 72.9 70.34 70.52 82.19 73.5 72.4 75.5
22/01/2022 02:25:13 65.25 65.3 78.34 69.8 69.1 72.9 70.34 70.53 82.19 73.5 72.4 75.5
22/01/2022 02:25:14 65.26 65.32 78.34 69.8 69.1 72.9 70.42 70.49 82.19 73.5 72.4 75.5
22/01/2022 02:25:15 67.67 67.19 78.34 69.8 69.1 72.9 71.34 71.15 82.19 73.5 72.4 75.5
22/01/2022 02:25:16 66.1 67.21 78.34 69.8 69.1 72.9 70.88 71.2 82.19 73.5 72.4 75.5
22/01/2022 02:25:17 65.57 66.54 78.34 69.8 69.1 72.9 70.71 71.02 82.19 73.5 72.4 75.5
22/01/2022 02:25:18 65.68 65.98 78.34 69.8 69.1 72.9 70.64 70.85 82.19 73.5 72.4 75.5
22/01/2022 02:25:19 65.46 65.79 78.34 69.8 69.1 72.9 70.26 70.74 82.19 73.5 72.4 75.5
22/01/2022 02:25:20 65.65 65.65 78.34 69.8 69.1 72.9 69.98 70.5 82.19 73.5 72.3 75.5
22/01/2022 02:25:21 66.05 66 78.34 69.8 69.1 72.9 70.57 70.46 82.19 73.5 72.3 75.5
22/01/2022 02:25:22 65.4 65.91 78.34 69.8 69.1 72.9 70.56 70.59 82.19 73.5 72.3 75.5
22/01/2022 02:25:23 65.4 65.67 78.34 69.8 69.1 72.9 70.65 70.69 82.19 73.5 72.4 75.5
22/01/2022 02:25:24 65.39 65.47 78.34 69.8 69.1 72.9 70.42 70.65 82.19 73.5 72.4 75.5
22/01/2022 02:25:25 68.29 67.64 78.34 69.8 69.1 72.9 72.1 71.63 82.19 73.5 72.4 75.5
22/01/2022 02:25:26 66.23 67.47 78.34 69.7 69.1 72.9 70.87 71.63 82.19 73.2 72.4 75.5
22/01/2022 02:25:27 68.58 68.1 78.34 69.5 69.1 72.9 71.09 71.18 82.19 72.7 72.4 75.5
22/01/2022 02:25:28 67.08 68.03 74.77 69.5 69.1 72.9 70.78 71.18 78.76 72.7 72.4 75.5
22/01/2022 02:25:29 65.6 67.31 74.44 69.5 69.1 72.9 70.38 70.93 76.51 72.7 72.4 75.5
22/01/2022 02:25:30 69.14 68.64 74.44 69.5 69.1 72.9 71.85 71.62 76.51 72.7 72.4 75.5
22/01/2022 02:25:31 66.34 68.33 71.2 69.5 69.1 72.9 70.49 71.54 73.94 72.7 72.4 75.5
22/01/2022 02:25:32 66.97 67.37 68.64 69.5 69.1 72.9 70.97 71.03 71.89 72.7 72.4 75.5
22/01/2022 02:25:33 65.89 67.36 68.64 69.5 69.1 72.9 70.7 71.07 71.85 72.7 72.4 75.5
22/01/2022 02:25:34 65.87 66.6 68.64 69.5 69.1 72.9 70.63 70.94 71.85 72.7 72.4 75.5
22/01/2022 02:25:35 66.44 66.57 68.64 69.5 69.1 72.9 70.94 71 71.85 72.7 72.4 75.5
22/01/2022 02:25:36 66.45 66.8 68.64 69.5 69.1 72.9 71.44 71.43 71.85 72.7 72.4 75.5
22/01/2022 02:25:37 65.1 66.42 68.64 69.5 69.1 72.9 70.04 71.29 71.85 72.7 72.4 75.5
22/01/2022 02:25:38 65.24 65.66 68.64 69.5 69.1 72.9 70.23 70.58 71.79 72.7 72.4 75.5
22/01/2022 02:25:39 65.21 65.42 68.64 69.5 69.1 72.9 70.35 70.41 71.63 72.7 72.4 75.5
22/01/2022 02:25:40 65.22 65.32 68.64 69.5 69.1 72.9 70.38 70.45 71.63 72.7 72.4 75.5
22/01/2022 02:25:41 65.27 65.39 68.64 69.5 69.1 72.9 70.54 70.54 71.63 72.7 72.4 75.5
22/01/2022 02:25:42 66.35 66.11 68.64 69.5 69.1 72.9 70.5 70.57 71.63 72.7 72.4 75.5
22/01/2022 02:25:43 66.75 66.67 68.64 69.5 69.1 72.9 70.94 70.8 71.63 72.7 72.4 75.5
22/01/2022 02:25:44 80.67 79.7 79.7 69.7 69.2 72.9 84.02 83.25 83.25 72.9 72.4 75.5
22/01/2022 02:25:45 65.31 78.17 79.7 69.6 69.2 72.9 70.45 81.56 83.25 72.9 72.4 75.5
22/01/2022 02:25:46 65.04 74.29 79.7 69.4 69.2 72.9 70.52 77.86 83.25 72.6 72.4 75.5
22/01/2022 02:25:47 65.35 70.83 79.7 69.4 69.2 72.9 70.4 74.78 83.25 72.5 72.4 75.5
22/01/2022 02:25:48 64.87 68.26 79.7 69.4 69.2 72.9 70.37 72.61 83.25 72.5 72.4 75.5
22/01/2022 02:25:49 64.96 66.47 79.7 69.4 69.2 72.9 70.02 71.36 83.25 72.5 72.4 75.5
22/01/2022 02:25:50 66.31 66.36 79.7 69.4 69.2 72.9 72.88 72.75 83.25 72.5 72.4 75.5
22/01/2022 02:25:51 66.87 67.05 79.7 69.4 69.2 72.9 70.85 72.36 83.25 72.5 72.4 75.5
22/01/2022 02:25:52 66.06 66.42 79.7 69.4 69.2 72.9 70.36 71.5 83.25 72.5 72.4 75.5
22/01/2022 02:25:53 69.67 68.87 79.7 69.4 69.2 72.9 71.48 71.29 83.25 72.5 72.4 75.5
22/01/2022 02:25:54 66.07 68.94 79.7 69.4 69.2 72.9 70.42 71.35 83.25 72.5 72.4 75.5
22/01/2022 02:25:55 69.27 68.97 79.7 69.4 69.2 72.9 71.54 71.45 83.25 72.5 72.4 75.5
22/01/2022 02:25:56 71.91 71.16 79.7 69.4 69.2 72.9 72.88 72.49 83.25 72.5 72.4 75.5
22/01/2022 02:25:57 65.12 71.07 79.7 69.4 69.2 72.9 70.01 72.43 83.25 72.5 72.4 75.5
22/01/2022 02:25:58 64.95 68.29 79.7 69.4 69.2 72.9 70.29 71.05 83.25 72.5 72.4 75.5
22/01/2022 02:25:59 64.89 66.55 79.7 69.4 69.2 72.9 70.12 70.58 83.25 72.5 72.4 75.5
22/01/2022 02:26:00 65.16 65.6 79.7 69.4 69.2 72.9 70.44 70.54 83.25 72.5 72.4 75.5
22/01/2022 02:26:01 65.32 65.46 79.7 69.4 69.2 72.9 70.22 70.42 83.25 72.5 72.4 75.5
22/01/2022 02:26:02 64.97 65.35 79.7 69.4 69.2 72.9 70.37 70.5 83.25 72.5 72.4 75.5
22/01/2022 02:26:03 64.89 65.17 79.7 69.4 69.2 72.9 70.54 70.49 83.25 72.5 72.4 75.5
22/01/2022 02:26:04 64.79 64.94 79.7 69.4 69.2 72.9 70.77 70.8 83.25 72.5 72.4 75.5
22/01/2022 02:26:05 71.3 69.93 79.7 69.4 69.2 72.9 74.46 73.32 83.25 72.5 72.4 75.5
22/01/2022 02:26:06 65.71 69.85 79.7 69.4 69.2 72.9 70.05 73.18 83.25 72.5 72.4 75.5
22/01/2022 02:26:07 66.44 67.68 79.7 69.4 69.2 72.9 70.99 71.45 83.25 72.5 72.4 75.5
22/01/2022 02:26:08 67.57 67.7 79.7 69.4 69.2 72.9 71.44 71.49 83.25 72.5 72.4 75.5
22/01/2022 02:26:09 65.63 67.25 79.7 69.5 69.2 72.9 70.43 71.37 83.25 72.5 72.4 75.5
22/01/2022 02:26:10 67.12 67.24 79.7 69.5 69.2 72.9 70.85 71.1 83.25 72.5 72.4 75.5
22/01/2022 02:26:11 65.32 66.88 79.7 69.5 69.2 72.9 73.22 73.21 83.25 72.5 72.4 75.5
22/01/2022 02:26:12 64.76 65.99 79.7 69.5 69.2 72.9 70.06 72.32 83.25 72.5 72.4 75.5
22/01/2022 02:26:13 64.79 65.29 79.7 69.5 69.2 72.9 69.99 71.06 83.25 72.6 72.4 75.5
22/01/2022 02:26:14 64.86 65.03 78.17 69.5 69.2 72.9 70.04 70.59 81.56 72.5 72.4 75.5
22/01/2022 02:26:15 87.41 86.98 86.98 70.2 69.5 73 84.99 84.56 84.56 72.7 72.5 75.5
22/01/2022 02:26:16 93.27 92.67 92.67 72.5 70.5 73.1 90.71 90.11 90.11 73.6 72.8 75.6
22/01/2022 02:26:17 64.71 91.08 92.67 72.5 70.5 73.1 70.45 88.55 90.11 73.6 72.8 75.6
22/01/2022 02:26:18 64.91 86.86 92.67 72.5 70.5 73.1 70.44 84.42 90.11 73.6 72.8 75.6
22/01/2022 02:26:19 66.87 82.66 92.67 72.5 70.5 73.1 70.98 80.46 90.11 73.6 72.8 75.6
22/01/2022 02:26:20 72.66 78.63 92.67 72.5 70.5 73.1 73.05 76.96 90.11 73.6 72.8 75.6
22/01/2022 02:26:21 81.38 81.12 92.67 72.6 70.6 73.1 80.31 79.83 90.11 73.6 72.9 75.6
22/01/2022 02:26:22 73.5 81.17 92.67 72.6 70.6 73.1 74.38 79.85 90.11 73.6 72.9 75.6
22/01/2022 02:26:23 89.05 88.35 92.67 73.2 70.9 73.2 89.64 88.89 90.11 74.2 73.1 75.6
22/01/2022 02:26:24 65.77 87.15 92.67 73.2 70.9 73.2 70.92 87.7 90.11 74.2 73.1 75.6
22/01/2022 02:26:25 64.95 82.96 92.67 73.2 70.9 73.2 70.74 83.61 90.11 74.2 73.1 75.6
22/01/2022 02:26:26 69.29 78.83 92.67 73.2 70.9 73.2 71.74 79.72 90.11 74.2 73.1 75.6
22/01/2022 02:26:27 79.75 79.93 92.67 73.2 71 73.2 81.08 81.12 90.11 74.2 73.1 75.6
22/01/2022 02:26:28 65 78.32 92.67 73.2 71 73.2 70.03 79.63 90.11 74.2 73.1 75.6
22/01/2022 02:26:29 66.79 74.39 92.67 73.2 71 73.2 70.41 76.1 90.11 74.2 73.1 75.6
22/01/2022 02:26:30 65.15 71.3 92.67 73.2 71 73.2 70.64 73.51 90.11 74.2 73.1 75.6
22/01/2022 02:26:31 64.79 68.54 92.67 73.2 71 73.2 70.39 71.95 90.11 74.2 73.1 75.6
22/01/2022 02:26:32 77.81 76.92 92.67 73.2 71 73.2 76.94 76.29 90.11 74.2 73.1 75.6
22/01/2022 02:26:33 84.72 84.03 92.67 73.4 71.1 73.2 84.77 84.01 90.11 74.4 73.2 75.6
22/01/2022 02:26:34 66.22 83.31 92.67 73.4 71.1 73.2 70.61 83.34 90.11 74.4 73.2 75.6
22/01/2022 02:26:35 71.66 79.19 92.67 73.4 71.1 73.2 72.81 79.45 90.11 74.4 73.2 75.6
22/01/2022 02:26:36 80.33 80.07 92.67 73.5 71.1 73.2 79.28 79.22 90.11 74.4 73.2 75.6
22/01/2022 02:26:37 74.24 78.7 92.67 73.5 71.1 73.2 74.25 78.11 90.11 74.4 73.2 75.6
22/01/2022 02:26:38 73.96 77.13 92.67 73.5 71.1 73.2 73.78 76.36 90.11 74.4 73.2 75.6
22/01/2022 02:26:39 68.52 74.63 92.67 73.5 71.1 73.2 71.66 74.51 90.11 74.4 73.2 75.6
22/01/2022 02:26:40 69.32 72.18 92.67 73.5 71.1 73.2 71.53 73.16 90.11 74.4 73.2 75.6
22/01/2022 02:26:41 65.8 70.17 92.67 73.5 71.1 73.2 70.51 72.02 90.11 74.4 73.2 75.6
22/01/2022 02:26:42 74.16 73.63 92.67 73.5 71.1 73.2 74.9 74.54 90.11 74.5 73.2 75.6
22/01/2022 02:26:43 65.13 73.38 92.67 73.5 71.1 73.2 70.33 74.35 90.11 74.5 73.2 75.6
22/01/2022 02:26:44 66.07 70.06 92.67 73.5 71.1 73.2 70.47 72.27 90.11 74.5 73.2 75.6
22/01/2022 02:26:45 64.88 68.02 92.67 73.5 71.1 73.2 70.45 71.29 90.11 74.5 73.2 75.6
22/01/2022 02:26:46 69.87 69.4 91.08 73.6 71.1 73.2 72.02 71.84 88.89 74.5 73.2 75.6
22/01/2022 02:26:47 85.19 83.87 88.35 73.8 71.3 73.2 86.22 85.02 88.89 74.7 73.3 75.6
22/01/2022 02:26:48 69.83 83.67 88.35 73.8 71.3 73.2 72.34 84.86 88.89 74.7 73.3 75.6
22/01/2022 02:26:49 76.97 79.71 88.35 73.8 71.3 73.2 76.76 80.97 88.89 74.7 73.3 75.6
22/01/2022 02:26:50 71.02 79.01 88.35 73.8 71.3 73.2 73.03 79.46 88.89 74.7 73.3 75.6
22/01/2022 02:26:51 69.87 75.56 88.35 73.8 71.3 73.2 72.7 76.4 88.89 74.7 73.3 75.6
22/01/2022 02:26:52 73.69 74.27 88.35 73.8 71.3 73.2 75.96 76.01 88.89 74.7 73.3 75.6
22/01/2022 02:26:53 65.88 73.83 87.15 73.8 71.3 73.2 70.7 75.72 87.7 74.7 73.3 75.6
22/01/2022 02:26:54 69.56 70.59 84.03 73.8 71.3 73.2 72.22 73.27 85.02 74.7 73.3 75.6
22/01/2022 02:26:55 65.25 70.28 84.03 73.8 71.3 73.2 70.22 72.83 85.02 74.7 73.3 75.6
22/01/2022 02:26:56 65.19 67.82 84.03 73.8 71.3 73.2 70.12 71.36 85.02 74.7 73.3 75.6
22/01/2022 02:26:57 65.06 66.36 84.03 73.8 71.3 73.2 69.74 70.69 85.02 74.7 73.3 75.6
22/01/2022 02:26:58 65.12 65.54 84.03 73.8 71.3 73.2 69.84 70.07 85.02 74.7 73.3 75.6
22/01/2022 02:26:59 65.46 65.59 84.03 73.8 71.3 73.2 70.02 70.2 85.02 74.7 73.3 75.6
22/01/2022 02:27:00 65.53 65.6 84.03 73.8 71.3 73.2 70.09 70.15 85.02 74.7 73.3 75.6
22/01/2022 02:27:01 67.63 67.41 84.03 73.8 71.3 73.2 70.65 70.63 85.02 74.7 73.3 75.6
22/01/2022 02:27:02 68.38 68.89 84.03 73.8 71.3 73.2 72.55 72.15 85.02 74.7 73.3 75.6
22/01/2022 02:27:03 65.94 67.48 83.87 73.8 71.3 73.2 70.62 71.58 85.02 74.7 73.3 75.6
22/01/2022 02:27:04 68.17 68.06 83.87 73.8 71.3 73.2 71.13 71.34 85.02 74.7 73.3 75.6
22/01/2022 02:27:05 65.11 67.32 83.87 73.8 71.3 73.2 70.2 70.94 85.02 74.7 73.3 75.6
22/01/2022 02:27:06 66.32 66.76 83.87 73.8 71.3 73.2 70.69 70.93 85.02 74.7 73.3 75.6
22/01/2022 02:27:07 65.09 66.07 83.87 73.8 71.3 73.2 70.44 70.69 85.02 74.7 73.3 75.6
22/01/2022 02:27:08 65.5 65.65 83.87 73.8 71.3 73.2 70.5 70.67 85.02 74.7 73.3 75.6
22/01/2022 02:27:09 65.01 65.64 83.87 73.8 71.3 73.2 70.3 70.62 85.02 74.7 73.3 75.6
22/01/2022 02:27:10 65.1 65.31 83.87 73.8 71.3 73.2 70.22 70.48 85.02 74.7 73.3 75.6
22/01/2022 02:27:11 65.04 65.28 83.87 73.8 71.3 73.2 69.99 70.28 85.02 74.7 73.3 75.6
22/01/2022 02:27:12 75.98 75.27 83.87 73.9 71.3 73.2 76.15 75.58 85.02 74.8 73.3 75.6
22/01/2022 02:27:13 65.47 74.1 83.87 73.9 71.3 73.2 70.08 74.68 85.02 74.8 73.3 75.6
22/01/2022 02:27:14 66.33 70.74 83.87 73.9 71.3 73.2 70.74 72.36 85.02 74.8 73.3 75.6
22/01/2022 02:27:15 66.74 68.42 83.87 73.9 71.3 73.2 75.43 75.14 85.02 74.8 73.3 75.6
22/01/2022 02:27:16 68.98 68.98 83.87 73.9 71.3 73.2 78.45 78.1 85.02 74.8 73.3 75.6
22/01/2022 02:27:17 64.78 68.28 83.67 73.9 71.3 73.2 69.88 76.78 84.86 74.8 73.3 75.6
22/01/2022 02:27:18 65.19 66.4 79.71 73.9 71.3 73.2 71.69 73.77 80.97 74.8 73.3 75.6
22/01/2022 02:27:19 67.06 67.36 79.01 73.9 71.3 73.2 73.88 74.69 79.46 74.8 73.3 75.6
22/01/2022 02:27:20 68.62 68.74 75.56 73.9 71.3 73.2 77.1 77.06 78.1 74.8 73.3 75.6
22/01/2022 02:27:21 65 67.44 75.27 73.9 71.3 73.2 70.04 75.34 78.1 74.8 73.3 75.6
22/01/2022 02:27:22 64.9 66.08 75.27 73.9 71.3 73.2 70.08 72.81 78.1 74.8 73.3 75.6
22/01/2022 02:27:23 65.04 65.49 75.27 73.9 71.3 73.2 70.03 71.37 78.1 74.8 73.3 75.6
22/01/2022 02:27:24 65.06 65.17 75.27 73.8 71.3 73.2 70.64 70.76 78.1 74.8 73.3 75.6
22/01/2022 02:27:25 64.99 65.12 75.27 73.8 71.3 73.2 70.1 70.71 78.1 74.8 73.3 75.6
22/01/2022 02:27:26 65.35 65.29 75.27 73.8 71.3 73.2 70.22 70.32 78.1 74.8 73.3 75.6
22/01/2022 02:27:27 64.94 65.24 75.27 73.8 71.3 73.2 70.14 70.3 78.1 74.8 73.3 75.6
22/01/2022 02:27:28 65.28 65.26 75.27 73.8 71.3 73.2 70.16 70.28 78.1 74.8 73.3 75.6
22/01/2022 02:27:29 65.2 65.36 75.27 73.8 71.3 73.2 70.12 70.23 78.1 74.8 73.3 75.6
22/01/2022 02:27:30 64.46 65.14 75.27 73.8 71.3 73.2 69.85 70.22 78.1 74.8 73.3 75.6
22/01/2022 02:27:31 64.39 64.72 75.27 73.8 71.3 73.2 69.53 69.93 78.1 74.8 73.3 75.6
22/01/2022 02:27:32 64.51 64.62 75.27 73.8 71.3 73.2 69.8 69.84 78.1 74.8 73.3 75.6
22/01/2022 02:27:33 64.81 64.75 75.27 73.8 71.2 73.2 70.11 70.11 78.1 74.8 73.3 75.6
22/01/2022 02:27:34 64.83 64.82 75.27 73.8 71.2 73.2 70.35 70.36 78.1 74.8 73.3 75.6
22/01/2022 02:27:35 64.9 64.89 75.27 73.8 71.2 73.2 70.08 70.38 78.1 74.8 73.3 75.6
22/01/2022 02:27:36 64.91 65 75.27 73.8 71.2 73.2 72.81 72.57 78.1 74.8 73.3 75.6
22/01/2022 02:27:37 64.74 64.87 75.27 73.8 71.2 73.2 69.83 71.88 78.1 74.8 73.3 75.6
22/01/2022 02:27:38 64.63 64.85 75.27 73.8 71.2 73.2 69.91 70.78 78.1 74.8 73.3 75.6
22/01/2022 02:27:39 64.82 64.81 75.27 73.8 71.2 73.2 69.78 70.16 78.1 74.8 73.3 75.6
22/01/2022 02:27:40 65.22 65.11 75.27 73.8 71.2 73.2 70.16 70.22 78.1 74.8 73.3 75.6
22/01/2022 02:27:41 65.23 65.27 75.27 73.8 71.2 73.2 69.92 70.09 78.1 74.8 73.3 75.6
22/01/2022 02:27:42 65.19 65.24 74.1 73.8 71.2 73.2 69.88 70.11 78.1 74.8 73.3 75.6
22/01/2022 02:27:43 65.66 65.59 70.74 73.8 71.2 73.2 70.23 70.21 78.1 74.8 73.3 75.6
22/01/2022 02:27:44 65.12 65.43 68.98 73.8 71.2 73.2 69.59 70.07 78.1 74.8 73.3 75.6
22/01/2022 02:27:45 65.41 65.38 68.98 73.7 71.2 73.2 70.34 70.16 78.1 74.7 73.3 75.6
22/01/2022 02:27:46 65.27 65.39 68.74 73.8 71.2 73.2 70.41 70.38 77.06 74.7 73.3 75.6
22/01/2022 02:27:47 64.88 65.31 68.74 73.8 71.2 73.2 70.38 70.63 77.06 74.7 73.3 75.6
22/01/2022 02:27:48 64.53 65.02 68.74 73.8 71.2 73.2 69.85 70.35 77.06 74.7 73.3 75.6
22/01/2022 02:27:49 64.66 64.75 68.74 73.8 71.2 73.2 70.16 70.27 77.06 74.7 73.3 75.6
22/01/2022 02:27:50 64.89 64.83 67.44 73.8 71.2 73.2 69.75 70.18 75.34 74.7 73.3 75.6
22/01/2022 02:27:51 64.95 64.94 66.08 73.8 71.2 73.2 70.32 70.24 72.81 74.7 73.3 75.6
22/01/2022 02:27:52 65.16 65.09 65.59 73.8 71.2 73.2 70.54 70.44 72.57 74.8 73.3 75.6
22/01/2022 02:27:53 64.94 65.12 65.59 73.8 71.2 73.2 70.43 70.57 72.57 74.8 73.3 75.6
22/01/2022 02:27:54 65 65.06 65.59 73.8 71.2 73.2 70.55 70.52 72.57 74.8 73.3 75.6
22/01/2022 02:27:55 65.23 65.24 65.59 73.7 71.2 73.2 70.53 70.63 72.57 74.7 73.3 75.6
22/01/2022 02:27:56 66.2 65.98 65.98 73.7 71.2 73.2 70.55 70.58 72.57 74.7 73.3 75.6
22/01/2022 02:27:57 69.1 68.21 68.21 73.7 71.2 73.2 71.64 71.31 72.57 74.7 73.3 75.6
22/01/2022 02:27:58 67.67 68.63 68.63 73.7 71.2 73.2 70.75 71.4 72.57 74.7 73.3 75.6
22/01/2022 02:27:59 66.47 67.69 68.63 73.7 71.2 73.2 70.52 71.01 72.57 74.7 73.3 75.6
22/01/2022 02:28:00 67.71 67.54 68.63 73.7 71.2 73.2 71.07 70.99 72.57 74.7 73.3 75.6
22/01/2022 02:28:01 65.37 67.42 68.63 73.7 71.2 73.2 70.37 70.95 72.57 74.7 73.3 75.6
22/01/2022 02:28:02 66.09 66.48 68.63 73.7 71.2 73.2 70.33 70.63 72.57 74.7 73.3 75.6
22/01/2022 02:28:03 66.25 66.33 68.63 73.7 71.2 73.2 70.61 70.61 72.57 74.7 73.3 75.6
22/01/2022 02:28:04 68.19 67.76 68.63 73.7 71.2 73.2 71.06 71.01 72.57 74.7 73.3 75.6
22/01/2022 02:28:05 67.23 68.38 68.63 73.7 71.2 73.2 70.51 71.25 72.57 74.7 73.3 75.6
22/01/2022 02:28:06 65.18 67.09 68.63 73.7 71.2 73.2 70.17 70.56 71.88 74.7 73.3 75.6
22/01/2022 02:28:07 66.13 66.45 68.63 73.8 71.2 73.2 70.55 70.61 71.4 74.7 73.3 75.6
22/01/2022 02:28:08 66.21 66.44 68.63 73.8 71.2 73.2 74.89 74.6 74.6 74.8 73.3 75.6
22/01/2022 02:28:09 65.03 66.15 68.63 73.8 71.2 73.2 70.19 73.61 74.6 74.8 73.3 75.6
22/01/2022 02:28:10 65.26 65.49 68.63 73.8 71.2 73.2 70.48 71.79 74.6 74.8 73.3 75.6
22/01/2022 02:28:11 65.09 65.45 68.63 73.8 71.2 73.2 70.2 71.1 74.6 74.8 73.3 75.6
22/01/2022 02:28:12 65.16 65.38 68.63 73.8 71.2 73.2 70.27 70.59 74.6 74.8 73.3 75.6
22/01/2022 02:28:13 65.15 65.22 68.63 73.8 71.2 73.2 70.52 70.65 74.6 74.8 73.3 75.6
22/01/2022 02:28:14 65.16 65.21 68.63 73.8 71.2 73.2 69.75 70.43 74.6 74.8 73.3 75.6
22/01/2022 02:28:15 65.04 65.18 68.63 73.8 71.2 73.2 69.73 70 74.6 74.8 73.3 75.6
22/01/2022 02:28:16 64.8 65.09 68.63 73.8 71.2 73.2 70.14 70.16 74.6 74.8 73.3 75.6
22/01/2022 02:28:17 65.07 65.06 68.63 73.8 71.2 73.2 70.43 70.31 74.6 74.8 73.3 75.6
22/01/2022 02:28:18 67.19 66.99 68.63 73.8 71.2 73.2 73.36 73.25 74.6 74.8 73.3 75.6
22/01/2022 02:28:19 64.78 66.32 68.63 73.8 71.2 73.2 70.11 72.21 74.6 74.8 73.3 75.6
22/01/2022 02:28:20 65.54 65.6 68.63 73.8 71.2 73.2 70.28 71.03 74.6 74.8 73.3 75.6
22/01/2022 02:28:21 64.83 65.59 68.63 73.8 71.2 73.2 69.99 70.55 74.6 74.8 73.3 75.6
22/01/2022 02:28:22 65.17 65.23 68.63 73.8 71.2 73.2 70.62 70.53 74.6 74.8 73.3 75.6
22/01/2022 02:28:23 65.05 65.22 68.63 73.8 71.2 73.2 70.22 70.51 74.6 74.8 73.3 75.6
22/01/2022 02:28:24 64.77 65.18 68.63 73.8 71.2 73.2 70.22 70.43 74.6 74.8 73.3 75.6
22/01/2022 02:28:25 64.99 64.98 68.63 73.8 71.2 73.2 70.67 70.56 74.6 74.8 73.3 75.6
22/01/2022 02:28:26 65.22 65.14 68.63 73.8 71.2 73.2 70.3 70.58 74.6 74.8 73.3 75.6
22/01/2022 02:28:27 64.95 65.14 68.63 73.7 71.2 73.2 70.34 70.44 74.6 74.7 73.3 75.6
22/01/2022 02:28:28 65.02 65.08 68.38 73.7 71.2 73.2 70.38 70.41 74.6 74.7 73.3 75.6
22/01/2022 02:28:29 65.2 65.17 68.38 73.7 71.2 73.2 70.34 70.53 74.6 74.7 73.3 75.6
22/01/2022 02:28:30 65.21 65.26 68.38 73.7 71.2 73.2 70.18 70.35 74.6 74.7 73.3 75.6
22/01/2022 02:28:31 65.28 65.32 68.38 73.7 71.2 73.2 70.63 70.61 74.6 74.7 73.3 75.6
22/01/2022 02:28:32 64.88 65.27 68.38 73.7 71.1 73.2 69.61 70.52 74.6 74.7 73.2 75.6
22/01/2022 02:28:33 91.37 90.79 90.79 74.5 71.6 73.3 89.05 88.47 88.47 75.1 73.4 75.7
22/01/2022 02:28:34 75.6 90.68 90.79 74.5 71.6 73.3 77.71 88.37 88.47 75.1 73.4 75.7
22/01/2022 02:28:35 64.84 86.59 90.79 74.5 71.6 73.3 70.27 84.61 88.47 75.1 73.4 75.7
22/01/2022 02:28:36 71.72 82.4 90.79 74.5 71.6 73.3 74.93 80.62 88.47 75.1 73.4 75.7
22/01/2022 02:28:37 69.74 78.68 90.79 74.5 71.6 73.3 72.7 78.02 88.47 75.1 73.4 75.7
22/01/2022 02:28:38 64.94 75.07 90.79 74.4 71.6 73.3 70.08 75.14 88.47 75.1 73.4 75.7
22/01/2022 02:28:39 64.76 71.48 90.79 74.4 71.6 73.3 70.57 72.74 88.47 75.1 73.4 75.7
22/01/2022 02:28:40 64.98 68.56 90.79 74.4 71.6 73.3 70.51 71.57 88.47 75.1 73.4 75.7
22/01/2022 02:28:41 65.98 66.71 90.79 74.4 71.6 73.3 70.91 71 88.47 75.1 73.4 75.7
22/01/2022 02:28:42 76.56 74.72 90.79 74.4 71.6 73.3 77.85 76.61 88.47 75.1 73.4 75.7
22/01/2022 02:28:43 65.8 74.43 90.79 74.4 71.6 73.3 70.32 76 88.47 75.1 73.4 75.7
22/01/2022 02:28:44 64.85 71.02 90.79 74.4 71.6 73.3 70.43 73.34 88.47 75.1 73.4 75.7
22/01/2022 02:28:45 64.76 68.23 90.79 74.4 71.6 73.3 70.16 71.77 88.47 75.1 73.4 75.7
22/01/2022 02:28:46 65.15 66.62 90.79 74.4 71.6 73.3 70.24 70.94 88.47 75 73.4 75.7
22/01/2022 02:28:47 65.19 65.57 90.79 74.4 71.6 73.3 70.6 70.59 88.47 75 73.4 75.7
22/01/2022 02:28:48 65.61 65.77 90.79 74.4 71.6 73.3 70.29 70.63 88.47 75 73.4 75.7
22/01/2022 02:28:49 73.36 72.67 90.79 74.4 71.6 73.3 75.71 75.15 88.47 75 73.4 75.7
22/01/2022 02:28:50 64.94 72.13 90.79 74.4 71.6 73.3 70.31 74.68 88.47 75 73.4 75.7
22/01/2022 02:28:51 64.87 69.05 90.79 74.4 71.6 73.3 69.83 72.49 88.47 75 73.4 75.7
22/01/2022 02:28:52 64.9 66.93 90.79 74.4 71.6 73.3 70.71 71.08 88.47 75 73.4 75.7
22/01/2022 02:28:53 64.48 65.75 90.79 74.4 71.6 73.3 69.81 70.89 88.47 75 73.4 75.7
22/01/2022 02:28:54 65 65.06 90.79 74.4 71.6 73.3 70.31 70.45 88.47 75 73.4 75.7
22/01/2022 02:28:55 64.49 65 90.79 74.4 71.6 73.3 69.91 70.33 88.47 75 73.4 75.7
22/01/2022 02:28:56 64.7 64.76 90.79 74.4 71.6 73.3 70.13 70.17 88.47 75 73.4 75.7
22/01/2022 02:28:57 64.73 64.77 90.79 74.4 71.6 73.3 70.14 70.27 88.47 75 73.4 75.7
22/01/2022 02:28:58 64.69 64.78 90.79 74.4 71.6 73.3 69.54 70.15 88.47 75 73.4 75.7
22/01/2022 02:28:59 65.47 65.28 90.79 74.3 71.6 73.3 70.35 70.21 88.47 74.9 73.4 75.7
22/01/2022 02:29:00 65.55 65.57 90.79 74.3 71.6 73.3 70.37 70.39 88.47 74.9 73.4 75.7
22/01/2022 02:29:01 65.16 65.41 90.79 74.3 71.6 73.3 70.57 70.64 88.47 74.9 73.4 75.7
22/01/2022 02:29:02 64.81 65.28 90.79 74.2 71.6 73.3 70.21 70.52 88.47 74.8 73.4 75.7
22/01/2022 02:29:03 65.19 65.21 90.68 74.2 71.6 73.3 70.58 70.5 88.37 74.8 73.4 75.7
22/01/2022 02:29:04 64.76 65.11 86.59 74.2 71.6 73.3 69.77 70.49 84.61 74.8 73.4 75.7
22/01/2022 02:29:05 64.87 64.97 82.4 74.2 71.6 73.3 70.04 70.15 80.62 74.8 73.4 75.7
22/01/2022 02:29:06 72.62 71.49 78.68 74.2 71.6 73.3 73.89 73.12 78.02 74.8 73.4 75.6
22/01/2022 02:29:07 66.47 71.51 75.07 74.2 71.6 73.3 70.78 73.15 76.61 74.8 73.4 75.6
22/01/2022 02:29:08 65.22 68.94 74.72 74.2 71.6 73.3 70.02 71.73 76.61 74.8 73.4 75.6
22/01/2022 02:29:09 65.35 66.99 74.72 74.2 71.6 73.3 70.27 70.76 76.61 74.8 73.4 75.6
22/01/2022 02:29:10 65.18 66.03 74.72 74.1 71.6 73.3 70.05 70.43 76.61 74.7 73.4 75.6
22/01/2022 02:29:11 65.02 65.51 74.72 74.1 71.6 73.3 70.42 70.4 76.61 74.7 73.4 75.6
22/01/2022 02:29:12 65.19 65.24 74.43 74.1 71.6 73.3 70.54 70.54 76 74.7 73.4 75.6
22/01/2022 02:29:13 64.87 65.24 72.67 74.1 71.6 73.3 70.17 70.56 75.15 74.7 73.4 75.6
22/01/2022 02:29:14 65.07 65.24 72.67 74.1 71.6 73.3 70.11 70.4 75.15 74.7 73.4 75.6
22/01/2022 02:29:15 65.04 65.06 72.67 74.1 71.6 73.3 70.54 70.54 75.15 74.7 73.4 75.6
22/01/2022 02:29:16 71.75 70.73 72.67 74.1 71.6 73.3 72.66 72.26 75.15 74.7 73.4 75.6
22/01/2022 02:29:17 65.66 69.5 72.67 74.1 71.6 73.3 70.11 71.63 75.15 74.7 73.4 75.6
22/01/2022 02:29:18 65.99 67.84 72.67 74.1 71.6 73.3 70.33 70.9 75.15 74.7 73.4 75.6
22/01/2022 02:29:19 64.89 66.49 72.13 74.1 71.6 73.3 70.28 70.56 74.68 74.7 73.4 75.6
22/01/2022 02:29:20 65.14 65.56 71.51 74.1 71.6 73.3 70.41 70.53 73.15 74.7 73.4 75.6
22/01/2022 02:29:21 65.12 65.28 71.51 74.1 71.6 73.3 70.1 70.37 73.15 74.7 73.4 75.6
22/01/2022 02:29:22 66.27 66.12 71.51 74.1 71.6 73.3 70.32 70.46 73.15 74.7 73.4 75.6
22/01/2022 02:29:23 65.36 65.92 71.51 74.1 71.6 73.3 70.1 70.27 73.15 74.7 73.4 75.6
22/01/2022 02:29:24 65.27 65.44 71.51 74.1 71.6 73.3 70.2 70.23 73.15 74.7 73.4 75.6
22/01/2022 02:29:25 65.38 65.42 71.51 74.1 71.6 73.3 70.69 70.59 73.15 74.7 73.4 75.6
22/01/2022 02:29:26 70.86 70.16 71.51 74.1 71.6 73.3 75.73 74.99 74.99 74.7 73.4 75.6
22/01/2022 02:29:27 65.24 69.58 71.51 74.1 71.6 73.3 70.43 74.5 74.99 74.7 73.4 75.6
22/01/2022 02:29:28 66.99 67.57 71.51 74.1 71.6 73.3 71.27 72.43 74.99 74.7 73.4 75.6
22/01/2022 02:29:29 68.15 68.69 71.51 74.1 71.6 73.3 71.56 72.48 74.99 74.7 73.4 75.6
22/01/2022 02:29:30 66.55 67.57 71.51 74.1 71.6 73.3 70.71 71.61 74.99 74.7 73.4 75.6
22/01/2022 02:29:31 65.7 66.8 71.51 74.1 71.6 73.3 70.42 70.89 74.99 74.7 73.4 75.6
22/01/2022 02:29:32 65.35 66.11 71.51 74.1 71.6 73.3 70.8 70.87 74.99 74.7 73.4 75.6
22/01/2022 02:29:33 66.27 66.25 71.51 74.1 71.6 73.3 70.78 70.84 74.99 74.7 73.4 75.6
22/01/2022 02:29:34 66.08 66.5 71.51 74.1 71.6 73.3 70.89 71.29 74.99 74.7 73.4 75.6
22/01/2022 02:29:35 65.16 66.03 71.51 74.1 71.6 73.3 70.21 70.76 74.99 74.7 73.4 75.6
22/01/2022 02:29:36 65.19 65.52 71.51 74.1 71.6 73.3 70.21 70.43 74.99 74.7 73.4 75.6
22/01/2022 02:29:37 64.92 65.37 70.73 74.1 71.5 73.3 70.25 70.42 74.99 74.7 73.4 75.6
22/01/2022 02:29:38 64.84 65.08 70.73 74.1 71.4 73.3 70.33 70.39 74.99 74.7 73.3 75.6
22/01/2022 02:29:39 64.96 64.97 70.73 74.1 71.4 73.3 70.27 70.34 74.99 74.7 73.3 75.6
22/01/2022 02:29:40 64.91 64.99 70.73 74.1 71.4 73.3 70.2 70.37 74.99 74.6 73.3 75.6
22/01/2022 02:29:41 64.94 64.99 70.73 74.1 71.4 73.3 70.32 70.4 74.99 74.6 73.3 75.6
22/01/2022 02:29:42 66.94 66.67 70.73 74.1 71.4 73.3 71.2 71.03 74.99 74.6 73.3 75.6
22/01/2022 02:29:43 64.7 66.5 70.73 74.1 71.4 73.3 69.98 70.94 74.99 74.6 73.3 75.6
22/01/2022 02:29:44 64.69 65.47 70.73 74.1 71.4 73.3 70.22 70.47 74.99 74.6 73.3 75.6
22/01/2022 02:29:45 64.82 64.98 70.73 74.1 71.4 73.3 69.96 70.31 74.99 74.6 73.3 75.6
22/01/2022 02:29:46 64.97 65 70.16 74.1 71.4 73.3 70.24 70.25 74.99 74.6 73.3 75.6
22/01/2022 02:29:47 64.97 65.06 70.16 74 71.4 73.3 69.88 70.21 74.99 74.6 73.3 75.6
22/01/2022 02:29:48 67.31 66.55 70.16 74 71.1 73.3 70.97 70.66 74.99 74.6 73.1 75.6
22/01/2022 02:29:49 67.7 67.39 70.16 74.1 71.1 73.3 70.95 70.9 74.99 74.6 73.1 75.6
22/01/2022 02:29:50 70.66 70.13 70.16 74.1 71.1 73.3 77.01 76.22 76.22 74.6 73.1 75.7
22/01/2022 02:29:51 66.54 70.09 70.16 74 71.1 73.3 72 76.26 76.26 74.6 73.1 75.7
22/01/2022 02:29:52 65.74 68.18 70.16 74 71.1 73.3 70.28 73.9 76.26 74.6 73.1 75.7
22/01/2022 02:29:53 65.8 66.82 70.16 74 71.1 73.3 70.32 72.04 76.26 74.6 73.1 75.7
22/01/2022 02:29:54 65.77 66.23 70.16 74 71.1 73.3 70.52 71.07 76.26 74.6 73.1 75.7
22/01/2022 02:29:55 65.8 66.08 70.16 74 71.1 73.3 70.47 70.88 76.26 74.6 73.1 75.7
22/01/2022 02:29:56 66.05 66.01 70.13 74 71.1 73.3 70.57 70.69 76.26 74.6 73.1 75.7
22/01/2022 02:29:57 65.97 66.03 70.13 74 71.1 73.3 70.29 70.56 76.26 74.5 73.1 75.7
22/01/2022 02:29:58 65.11 66 70.13 74 71.1 73.3 70.65 70.63 76.26 74.5 73.1 75.7
22/01/2022 02:29:59 64.35 65.39 70.13 74 71.1 73.3 70.01 70.57 76.26 74.5 73.1 75.6
22/01/2022 02:30:00 65.58 65.4 70.13 74 71.1 73.2 70.18 70.4 76.26 74.5 73.1 75.6
22/01/2022 02:30:01 65.55 65.49 70.13 74 71.1 73.2 70.7 70.6 76.26 74.5 73.1 75.6
22/01/2022 02:30:02 64.73 65.38 70.13 74 71.1 73.2 70.28 70.62 76.26 74.5 73.1 75.6
22/01/2022 02:30:03 64.64 64.98 70.13 74 71.1 73.2 70.12 70.36 76.26 74.5 73.1 75.6
22/01/2022 02:30:04 64.58 64.87 70.13 74 71.1 73.2 69.97 70.37 76.26 74.5 73.1 75.6
22/01/2022 02:30:05 64.69 64.68 70.13 74 71.1 73.2 70.52 70.41 76.26 74.5 73.1 75.6
22/01/2022 02:30:06 64.48 64.68 70.13 74 71.1 73.2 69.95 70.36 76.26 74.5 73.1 75.6
22/01/2022 02:30:07 64.45 64.66 70.13 74 71.1 73.2 70.07 70.23 76.26 74.5 73.1 75.6
22/01/2022 02:30:08 64.93 64.83 70.13 74 71.1 73.2 70.34 70.39 76.26 74.5 73.1 75.6
22/01/2022 02:30:09 68.21 67.66 70.13 74 71.1 73.2 72.62 72.18 76.26 74.5 73.1 75.6
22/01/2022 02:30:10 67.08 68.13 70.13 74 71.1 73.2 70.55 72.15 76.26 74.5 73.1 75.6
22/01/2022 02:30:11 67.52 67.89 70.13 74 71.1 73.2 70.75 71.17 76.26 74.5 73.1 75.6
22/01/2022 02:30:12 72.11 71.84 71.84 74 71.1 73.2 73.01 72.75 76.26 74.5 73.1 75.6
22/01/2022 02:30:13 64.51 71.03 71.84 74 71.1 73.2 70.38 72.51 76.26 74.5 73.1 75.6
22/01/2022 02:30:14 64.66 68.16 71.84 74 71.1 73.2 70.26 71.33 76.26 74.5 73.1 75.6
22/01/2022 02:30:15 64.96 66.35 71.84 74 71.1 73.2 70.53 70.78 76.26 74.5 73.1 75.6
22/01/2022 02:30:16 64.55 65.66 71.84 74 71.1 73.2 70.12 70.73 76.26 74.5 73.1 75.6
22/01/2022 02:30:17 64.52 65.04 71.84 74 71.1 73.2 70.32 70.46 76.26 74.5 73.1 75.6
22/01/2022 02:30:18 64.69 64.77 71.84 74 71.1 73.2 70.22 70.34 76.26 74.5 73.1 75.6
22/01/2022 02:30:19 64.75 64.76 71.84 74 71.1 73.2 70.13 70.32 76.26 74.5 73.1 75.6
22/01/2022 02:30:20 65.72 65.53 71.84 74 71.1 73.2 70.37 70.37 76.26 74.5 73.1 75.6
22/01/2022 02:30:21 66.58 66.47 71.84 74 71.1 73.2 71.48 71.17 73.9 74.5 73.1 75.6
22/01/2022 02:30:22 69.82 69.14 71.84 74 71.1 73.2 73.57 72.99 72.99 74.5 73.1 75.6
22/01/2022 02:30:23 67.77 69.84 71.84 74 71.1 73.2 70.96 73.11 73.11 74.5 73.1 75.6
22/01/2022 02:30:24 72.96 72.56 72.56 74 71.1 73.2 76.15 75.76 75.76 74.5 73.1 75.6
22/01/2022 02:30:25 64.9 71.89 72.56 74 71.1 73.2 70.11 75.13 75.76 74.5 73.1 75.6
22/01/2022 02:30:26 64.95 68.89 72.56 74 71.1 73.2 70.19 72.7 75.76 74.5 73.1 75.6
22/01/2022 02:30:27 64.75 66.89 72.56 74 71.1 73.2 70.26 71.33 75.76 74.5 73.1 75.6
22/01/2022 02:30:28 64.73 65.66 72.56 74 71.1 73.2 70.12 70.67 75.76 74.5 73.1 75.6
22/01/2022 02:30:29 64.63 65.1 72.56 74 71.1 73.2 70.21 70.37 75.76 74.5 73.1 75.6
22/01/2022 02:30:30 65.12 65.05 72.56 74 71.1 73.2 70.26 70.35 75.76 74.5 73.1 75.6
22/01/2022 02:30:31 65.64 65.65 72.56 74 71.1 73.2 71.04 70.97 75.76 74.5 73.1 75.6
22/01/2022 02:30:32 70.24 69.82 72.56 74 71.1 73.2 71.94 71.93 75.76 74.5 73.1 75.6
22/01/2022 02:30:33 74.07 72.88 72.88 74 71.1 73.2 74.52 73.73 75.76 74.5 73.1 75.6
22/01/2022 02:30:34 73.08 73.06 73.06 74 71.1 73.2 74.1 74.02 75.76 74.5 73.1 75.6
22/01/2022 02:30:35 68.6 72.9 73.06 74 71.1 73.2 71.26 73.88 75.76 74.5 73.1 75.6
22/01/2022 02:30:36 64.66 70.45 73.06 74 71.1 73.2 70.36 72.28 75.76 74.5 73.1 75.6
22/01/2022 02:30:37 64.98 67.78 73.06 74 71.1 73.2 70.04 71.16 75.76 74.5 73.1 75.6
22/01/2022 02:30:38 65.04 66.29 73.06 74 71.1 73.2 70.04 70.54 75.76 74.5 73.1 75.6
22/01/2022 02:30:39 64.77 65.52 73.06 74 71.1 73.2 70.4 70.5 75.76 74.5 73.1 75.6
22/01/2022 02:30:40 64.57 65.05 73.06 74 71.1 73.2 70.26 70.35 75.76 74.5 73.1 75.5
22/01/2022 02:30:41 64.74 64.84 73.06 74 71.1 73.2 70.05 70.31 75.76 74.5 73.1 75.5
22/01/2022 02:30:42 64.56 64.79 73.06 74 71.1 73.2 69.83 70.22 75.76 74.5 73.1 75.5
22/01/2022 02:30:43 64.61 64.69 73.06 74 71.1 73.2 70.34 70.25 75.76 74.5 73.1 75.5
22/01/2022 02:30:44 72.78 71.65 73.06 74 71.1 73.2 73.96 73.21 75.76 74.4 73.1 75.5
22/01/2022 02:30:45 70.32 72.35 73.06 74 71.1 73.2 72.45 73.82 75.76 74.4 73.1 75.5
22/01/2022 02:30:46 66.3 70.37 73.06 74 71.1 73.2 70.79 72.42 75.76 74.4 73.1 75.5
22/01/2022 02:30:47 65.34 68.34 73.06 74 71.1 73.2 70.69 71.49 75.76 74.4 73.1 75.5
22/01/2022 02:30:48 68.03 67.98 73.06 74 71.1 73.2 71.62 71.54 75.76 74.4 73.1 75.5
22/01/2022 02:30:49 64.5 67.7 73.06 74 71.1 73.2 69.83 71.46 75.76 74.4 73.1 75.5
22/01/2022 02:30:50 64.81 65.99 73.06 74 71.1 73.2 69.92 70.55 75.76 74.4 73.1 75.5
22/01/2022 02:30:51 65.03 65.34 73.06 74 71.1 73.2 70.3 70.47 75.76 74.4 73.1 75.5
22/01/2022 02:30:52 64.65 65.14 73.06 74 71.1 73.2 69.82 70.22 75.76 74.4 73.1 75.5
22/01/2022 02:30:53 64.6 64.8 73.06 74 71.1 73.2 70.03 70.23 75.76 74.4 73.1 75.5
22/01/2022 02:30:54 64.75 64.8 73.06 74 71.1 73.2 70.15 70.18 75.13 74.4 73.1 75.5
22/01/2022 02:30:55 64.61 64.73 73.06 74 71.1 73.2 70.27 70.26 74.02 74.4 73.1 75.5
22/01/2022 02:30:56 64.65 64.7 73.06 73.9 71.1 73.2 69.7 70.22 74.02 74.4 73.1 75.5
22/01/2022 02:30:57 64.62 64.7 73.06 73.9 71.1 73.2 69.75 70.09 74.02 74.4 73.1 75.5
22/01/2022 02:30:58 64.71 64.78 73.06 73.9 71.1 73.2 70.07 70.08 74.02 74.4 73.1 75.5
22/01/2022 02:30:59 64.62 64.75 73.06 73.9 71.1 73.2 70.04 70.15 74.02 74.4 73.1 75.5
22/01/2022 02:31:00 64.55 64.63 73.06 73.9 71.1 73.2 69.49 70.02 74.02 74.4 73.1 75.5
22/01/2022 02:31:01 64.56 64.66 73.06 73.9 71.1 73.2 69.92 69.95 74.02 74.4 73.1 75.5
22/01/2022 02:31:02 64.95 64.82 73.06 73.9 71.1 73.2 69.85 69.94 74.02 74.4 73.1 75.5
22/01/2022 02:31:03 65.03 64.97 73.06 73.9 71.1 73.2 69.76 70.03 74.02 74.4 73.1 75.5
22/01/2022 02:31:04 64.97 65.02 72.9 73.9 71.1 73.2 69.83 69.93 73.88 74.4 73.1 75.5
22/01/2022 02:31:05 65.08 65.1 72.35 73.9 71.1 73.2 70.04 70.11 73.82 74.4 73.1 75.5
22/01/2022 02:31:06 64.7 65 72.35 73.9 71.1 73.2 69.88 69.96 73.82 74.4 73.1 75.5
22/01/2022 02:31:07 64.91 64.95 72.35 73.9 71.1 73.2 69.95 70.01 73.82 74.4 73.1 75.5
22/01/2022 02:31:08 64.96 65.03 72.35 73.9 71.1 73.2 69.88 70.05 73.82 74.4 73.1 75.5
22/01/2022 02:31:09 65.16 65.13 72.35 73.9 71.1 73.2 70.6 70.42 73.82 74.4 73.1 75.5
22/01/2022 02:31:10 64.94 65.13 72.35 73.9 71.1 73.2 70.56 70.67 73.82 74.4 73.1 75.5
22/01/2022 02:31:11 65.62 65.69 72.35 73.9 71.1 73.2 70.34 70.63 73.82 74.4 73.1 75.5
22/01/2022 02:31:12 64.61 65.35 72.35 73.9 71.1 73.2 69.67 70.44 73.82 74.4 73.1 75.5
22/01/2022 02:31:13 64.68 64.88 72.35 73.9 71.1 73.2 70.26 70.21 73.82 74.4 73.1 75.5
22/01/2022 02:31:14 64.72 64.87 72.35 73.9 71.1 73.2 70 70.33 73.82 74.4 73.1 75.5
22/01/2022 02:31:15 64.87 64.87 70.37 73.6 71.1 73.2 70.27 70.23 72.42 74.2 73.1 75.5
22/01/2022 02:31:16 64.77 64.86 68.34 72 71.1 73.2 69.87 70.15 71.54 73.5 73.1 75.5
22/01/2022 02:31:17 66.7 66.49 67.98 72 71.1 73.2 70.38 70.49 71.54 73.5 73.1 75.5
22/01/2022 02:31:18 64.55 66.04 67.7 72 71.1 73.2 69.82 70.25 71.46 73.5 73.1 75.5
22/01/2022 02:31:19 64.46 65.16 66.49 72 71.1 73.2 69.83 70.01 70.67 73.5 73.1 75.5
22/01/2022 02:31:20 64.7 64.86 66.49 72 71.1 73.2 69.9 70.03 70.67 73.5 73.1 75.5
22/01/2022 02:31:21 64.44 64.73 66.49 71.9 71.1 73.2 69.74 69.93 70.67 73.4 73.1 75.5
22/01/2022 02:31:22 64.31 64.57 66.49 71.8 71.1 73.2 69.57 69.82 70.67 73.4 73.1 75.5
22/01/2022 02:31:23 64.51 64.49 66.49 71 71.1 73.2 69.86 69.84 70.67 72.8 73.1 75.5
22/01/2022 02:31:24 64.51 64.55 66.49 71 71.1 73.2 69.8 69.88 70.67 72.8 73.1 75.5
22/01/2022 02:31:25 64.68 64.73 66.49 71 71.1 73.2 70.48 70.36 70.67 72.8 73.1 75.5
22/01/2022 02:31:26 64.43 64.6 66.49 71 71.1 73.2 69.91 70.2 70.67 72.8 73.2 75.5
22/01/2022 02:31:27 64.75 64.68 66.49 70.9 71.1 73.2 70.22 70.24 70.67 72.7 73.2 75.5
22/01/2022 02:31:28 64.39 64.68 66.49 70.9 71.1 73.2 69.91 70.28 70.67 72.7 73.2 75.5
22/01/2022 02:31:29 64.31 64.57 66.49 70.9 71.1 73.2 69.59 70.09 70.67 72.7 73.2 75.5
22/01/2022 02:31:30 64.7 64.65 66.49 70.9 71.1 73.2 70.42 70.22 70.67 72.7 73.2 75.5
22/01/2022 02:31:31 64.53 64.61 66.49 70.9 71.1 73.2 70.04 70.23 70.67 72.7 73.2 75.5
22/01/2022 02:31:32 64.72 64.74 66.49 70.8 71.1 73.2 69.6 70.14 70.67 72.6 73.2 75.5
22/01/2022 02:31:33 64.67 64.77 66.49 70.5 71.1 73.2 69.82 69.96 70.67 72.4 73.2 75.5
22/01/2022 02:31:34 64.54 64.72 66.49 70.5 71.1 73.2 70.26 70.14 70.67 72.4 73.2 75.5
22/01/2022 02:31:35 64.35 64.6 66.49 70.4 71.1 73.2 69.75 70.13 70.67 72.4 73.2 75.5
22/01/2022 02:31:36 64.53 64.54 66.49 70.3 71.1 73.2 69.53 69.89 70.67 72.3 73.2 75.5
22/01/2022 02:31:37 64.79 64.7 66.49 70.3 71.1 73.2 70.28 70.09 70.67 72.3 73.2 75.5
22/01/2022 02:31:38 68.19 67.84 67.84 70.2 71.1 73.2 74.35 73.97 73.97 72.3 73.2 75.5
22/01/2022 02:31:39 64.88 67.84 67.84 70.2 71.1 73.2 70.58 73.97 73.97 72.3 73.2 75.5
22/01/2022 02:31:40 64.64 66.2 67.84 70.2 71.1 73.2 70.17 72.08 73.97 72.3 73.2 75.5
22/01/2022 02:31:41 64.29 65.29 67.84 70.2 71.1 73.2 69.44 70.97 73.97 72.3 73.2 75.5
22/01/2022 02:31:42 64.33 64.68 67.84 70.2 71.1 73.2 69.55 70.12 73.97 72.3 73.2 75.5
22/01/2022 02:31:43 64.58 64.6 67.84 70.2 71.1 73.2 70.16 70.05 73.97 72.3 73.2 75.5
22/01/2022 02:31:44 64.46 64.63 67.84 70.2 71.1 73.2 69.36 70.06 73.97 72.3 73.2 75.5
22/01/2022 02:31:45 64.6 64.59 67.84 70.2 71.1 73.2 70.01 69.92 73.97 72.3 73.2 75.5
22/01/2022 02:31:46 64.34 64.59 67.84 70.2 71.1 73.2 69.63 69.89 73.97 72.3 73.2 75.5
22/01/2022 02:31:47 64.43 64.48 67.84 69.7 71.1 73.2 69.65 69.88 73.97 71.9 73.2 75.5
22/01/2022 02:31:48 64.37 64.52 67.84 69.7 71.1 73.2 69.88 69.87 73.97 71.9 73.2 75.5
22/01/2022 02:31:49 64.5 64.58 67.84 69.6 71.1 73.2 70.15 70.1 73.97 71.9 73.2 75.5
22/01/2022 02:31:50 64.1 64.43 67.84 69.6 71.1 73.2 69.83 70.07 73.97 71.9 73.2 75.5
22/01/2022 02:31:51 64.7 64.6 67.84 69.6 71.1 73.2 69.75 70.01 73.97 71.9 73.2 75.5
22/01/2022 02:31:52 64.68 64.64 67.84 69.6 71.1 73.2 70.13 70.06 73.97 71.8 73.2 75.5
22/01/2022 02:31:53 64.68 64.78 67.84 69.6 71.1 73.2 69.82 70.1 73.97 71.8 73.2 75.5
22/01/2022 02:31:54 67.33 67.06 67.84 69.5 71.1 73.2 70.73 70.66 73.97 71.8 73.2 75.5
22/01/2022 02:31:55 72.92 71.98 71.98 69.6 71.1 73.2 74.41 73.78 73.97 71.9 73.2 75.5
22/01/2022 02:31:56 64.52 71.16 71.98 69.6 71.1 73.2 69.7 73.14 73.97 71.9 73.2 75.5
22/01/2022 02:31:57 64.41 68.26 71.98 69.6 71.1 73.2 69.68 71.34 73.97 71.9 73.2 75.5
22/01/2022 02:31:58 64.41 66.25 71.98 69.6 71.1 73.2 69.66 70.33 73.97 71.9 73.2 75.5
22/01/2022 02:31:59 64.41 65.24 71.98 69.6 71.1 73.2 70.29 70.21 73.97 71.9 73.2 75.5
22/01/2022 02:32:00 64.58 64.71 71.98 69.6 71.1 73.2 70.01 70.26 73.97 71.9 73.2 75.5
22/01/2022 02:32:01 73.9 73.04 73.04 69.6 71.2 73.2 74.51 73.88 73.97 71.9 73.2 75.5
22/01/2022 02:32:02 71.95 74.14 74.14 69.6 71.2 73.2 73.1 74.63 74.63 71.9 73.2 75.5
22/01/2022 02:32:03 64.54 71.73 74.14 69.6 71.2 73.2 70.26 73 74.63 71.9 73.2 75.5
22/01/2022 02:32:04 65.89 68.68 74.14 69.6 71.2 73.2 70.66 71.5 74.63 71.9 73.2 75.5
22/01/2022 02:32:05 64.68 67.26 74.14 69.6 71.2 73.2 70.08 71.15 74.63 71.9 73.2 75.5
22/01/2022 02:32:06 66.01 66.37 74.14 69.6 71.2 73.2 70.75 70.89 74.63 71.9 73.2 75.5
22/01/2022 02:32:07 64.97 65.8 74.14 69.6 71.2 73.2 70.02 70.55 74.63 71.9 73.2 75.5
22/01/2022 02:32:08 64.71 65.31 74.14 69.6 71.2 73.2 69.98 70.25 74.63 71.9 73.2 75.5
22/01/2022 02:32:09 64.79 65.02 74.14 69.6 71.2 73.2 70.08 70.18 74.63 71.9 73.2 75.5
22/01/2022 02:32:10 64.56 64.85 74.14 69.6 71.2 73.2 70.17 70.25 74.63 71.9 73.2 75.5
22/01/2022 02:32:11 64.54 64.7 74.14 69.6 71.2 73.2 70.05 70.21 74.63 71.9 73.2 75.5
22/01/2022 02:32:12 64.82 64.76 74.14 69.5 71.2 73.2 70.33 70.35 74.63 71.8 73.2 75.5
22/01/2022 02:32:13 64.93 64.92 74.14 69.5 71.2 73.2 70.33 70.45 74.63 71.8 73.2 75.5
22/01/2022 02:32:14 64.75 64.86 74.14 69.5 71.2 73.2 70.54 70.52 74.63 71.8 73.2 75.5
22/01/2022 02:32:15 64.33 64.81 74.14 69.5 71.2 73.2 70.18 70.6 74.63 71.8 73.2 75.5
22/01/2022 02:32:16 64.35 64.51 74.14 69.5 71.2 73.2 70.34 70.44 74.63 71.8 73.2 75.5
22/01/2022 02:32:17 64.59 64.57 74.14 69.5 71.2 73.2 70.52 70.53 74.63 71.8 73.2 75.5
22/01/2022 02:32:18 64.89 64.78 74.14 69.5 71.2 73.2 69.97 70.49 74.63 71.8 73.2 75.5
22/01/2022 02:32:19 64.44 64.76 74.14 69.5 71.2 73.2 70.02 70.15 74.63 71.7 73.2 75.5
22/01/2022 02:32:20 64.25 64.55 74.14 69.5 71.2 73.2 70.32 70.42 74.63 71.7 73.2 75.5
22/01/2022 02:32:21 64.27 64.35 74.14 69.5 71.2 73.2 70 70.19 74.63 71.7 73.2 75.5
22/01/2022 02:32:22 64.5 64.46 74.14 69.5 71.1 73.2 70.51 70.46 74.63 71.7 73.2 75.5
22/01/2022 02:32:23 64.66 64.6 74.14 69.5 71.1 73.2 70.21 70.45 74.63 71.7 73.2 75.5
22/01/2022 02:32:24 64.7 64.72 74.14 69.5 71.1 73.2 70.02 70.29 74.63 71.7 73.2 75.5
22/01/2022 02:32:25 64.71 64.72 74.14 69.5 71.1 73.2 70.34 70.3 74.63 71.7 73.2 75.5
22/01/2022 02:32:26 64.64 64.75 74.14 69.5 71.1 73.2 70.16 70.31 74.63 71.7 73.2 75.5
22/01/2022 02:32:27 64.61 64.69 74.14 69.5 71.1 73.2 70.28 70.35 74.63 71.7 73.2 75.5
22/01/2022 02:32:28 64.81 64.77 74.14 69.5 71.1 73.2 70.33 70.47 74.63 71.7 73.2 75.5
22/01/2022 02:32:29 64.78 64.84 74.14 69.5 71.1 73.2 70.49 70.56 74.63 71.7 73.2 75.5
22/01/2022 02:32:30 64.52 64.77 74.14 69.5 71.1 73.2 70 70.4 74.63 71.7 73.2 75.5
22/01/2022 02:32:31 64.42 64.66 74.14 69.5 71.1 73.2 69.95 70.31 74.63 71.7 73.2 75.5
22/01/2022 02:32:32 64.41 64.58 71.73 69.5 71.1 73.2 70.4 70.45 73 71.7 73.2 75.5
22/01/2022 02:32:33 64.34 64.46 68.68 69.5 71.1 73.2 70.55 70.45 71.5 71.7 73.2 75.5
22/01/2022 02:32:34 64.46 64.5 67.26 69.5 71.1 73.2 70.55 70.65 71.15 71.7 73.2 75.5
22/01/2022 02:32:35 64.52 64.53 66.37 69.5 71.1 73.2 70.02 70.44 70.89 71.7 73.2 75.5
22/01/2022 02:32:36 64.57 64.55 65.8 69.5 71.1 73.2 70.58 70.49 70.65 71.7 73.2 75.5
22/01/2022 02:32:37 65.24 65.02 65.31 69.5 71.1 73.2 70.76 70.68 70.68 71.7 73.2 75.5
22/01/2022 02:32:38 65.14 65.11 65.11 69.5 71.1 73.2 70.55 70.63 70.68 71.7 73.2 75.5
22/01/2022 02:32:39 65.33 65.26 65.26 69.5 71.1 73.2 70.71 70.86 70.86 71.7 73.2 75.5
22/01/2022 02:32:40 65.16 65.27 65.27 69.5 71.1 73.2 70.18 70.69 70.86 71.7 73.2 75.5
22/01/2022 02:32:41 65.01 65.2 65.27 69.5 71.1 73.2 70.25 70.41 70.86 71.7 73.2 75.5
22/01/2022 02:32:42 65.4 65.32 65.32 69.5 71.1 73.2 70.75 70.65 70.86 71.7 73.2 75.5
22/01/2022 02:32:43 65.25 65.38 65.38 69.5 71.1 73.2 70.34 70.68 70.86 71.7 73.2 75.5
22/01/2022 02:32:44 65.17 65.26 65.38 69.5 71.1 73.2 70.16 70.43 70.86 71.7 73.2 75.5
22/01/2022 02:32:45 65.22 65.27 65.38 69.5 71.1 73.2 70.8 70.7 70.86 71.7 73.2 75.5
22/01/2022 02:32:46 64.84 65.22 65.38 69.5 71.1 73.2 70.44 70.68 70.86 71.7 73.2 75.5
22/01/2022 02:32:47 64.74 64.99 65.38 69.5 71.1 73.2 70.42 70.57 70.86 71.7 73.2 75.5
22/01/2022 02:32:48 64.95 64.96 65.38 69.5 71.1 73.2 70.6 70.66 70.86 71.7 73.2 75.5
22/01/2022 02:32:49 64.77 65.04 65.38 69.5 71.1 73.2 70.71 70.75 70.86 71.7 73.2 75.5
22/01/2022 02:32:50 64.56 64.82 65.38 69.5 71.1 73.2 70.16 70.62 70.86 71.7 73.2 75.5
22/01/2022 02:32:51 64.49 64.66 65.38 69.5 71.1 73.2 70.45 70.46 70.86 71.7 73.2 75.5
22/01/2022 02:32:52 64.72 64.7 65.38 69.5 71.1 73.2 70.53 70.56 70.86 71.7 73.2 75.5
22/01/2022 02:32:53 64.77 64.83 65.38 69.5 71.1 73.2 70.47 70.56 70.86 71.7 73.2 75.5
22/01/2022 02:32:54 64.32 64.71 65.38 69.5 71.1 73.2 70.47 70.61 70.86 71.7 73.2 75.5
22/01/2022 02:32:55 64.69 64.67 65.38 69.5 71.1 73.2 70.85 70.72 70.86 71.7 73.2 75.5
22/01/2022 02:32:56 64.74 64.74 65.38 69.5 71.1 73.2 70.48 70.73 70.86 71.7 73.2 75.5
22/01/2022 02:32:57 67 67.01 67.01 69.5 71.1 73.2 71.31 71.27 71.27 71.7 73.2 75.5
22/01/2022 02:32:58 72.62 72.43 72.43 69.5 71.1 73.2 74.25 74.19 74.19 71.7 73.2 75.5
22/01/2022 02:32:59 65.28 69.83 72.43 69.5 71.1 73.2 70.92 72.5 74.19 71.7 73.2 75.5
22/01/2022 02:33:00 64.93 67.61 72.43 69.5 71.1 73.2 70.4 71.59 74.19 71.7 73.2 75.5
22/01/2022 02:33:01 65.5 66.09 72.43 69.5 71.1 73.2 70.64 70.9 74.19 71.7 73.2 75.5
22/01/2022 02:33:02 65.77 65.9 72.43 69.5 71.1 73.2 70.7 70.93 74.19 71.7 73.2 75.5
22/01/2022 02:33:03 65.19 65.78 72.43 69.5 71.1 73.2 70.68 70.92 74.19 71.7 73.2 75.5
22/01/2022 02:33:04 65.3 65.43 72.43 69.5 71.1 73.2 70.27 70.62 74.19 71.7 73.2 75.5
22/01/2022 02:33:05 65.42 65.44 72.43 69.5 71.1 73.2 70.85 70.76 74.19 71.7 73.2 75.5
22/01/2022 02:33:06 65.3 65.43 72.43 69.5 71.1 73.2 70.4 70.83 74.19 71.7 73.2 75.5
22/01/2022 02:33:07 65.31 65.45 72.43 69.5 71.1 73.2 70.82 70.86 74.19 71.7 73.1 75.5
22/01/2022 02:33:08 65.17 65.31 72.43 69.5 71.1 73.2 70.65 70.73 74.19 71.7 73.1 75.5
22/01/2022 02:33:09 64.93 65.26 72.43 69.5 71.1 73.2 70.31 70.73 74.19 71.7 73.1 75.5
22/01/2022 02:33:10 64.71 65.07 72.43 69.5 71.1 73.2 70.64 70.64 74.19 71.7 73.1 75.5
22/01/2022 02:33:11 65.14 65.04 72.43 69.5 71.1 73.2 70.98 70.86 74.19 71.7 73.1 75.5
22/01/2022 02:33:12 64.76 65.11 72.43 69.5 71.1 73.2 70.85 70.99 74.19 71.7 73.1 75.5
22/01/2022 02:33:13 65.14 65.1 72.43 69.5 71.1 73.2 70.72 71.01 74.19 71.7 73.1 75.5
22/01/2022 02:33:14 65.39 65.35 72.43 69.5 71.1 73.2 71.38 71.27 74.19 71.7 73.1 75.5
22/01/2022 02:33:15 70.96 70.43 72.43 69.5 71.1 73.2 73.66 73.61 74.19 71.7 73.2 75.5
22/01/2022 02:33:16 64.9 68.58 72.43 69.5 71.1 73.2 70.68 72.33 74.19 71.7 73.2 75.5
22/01/2022 02:33:17 64.62 66.66 72.43 69.5 71.1 73.2 70.46 71.34 74.19 71.7 73.2 75.5
22/01/2022 02:33:18 64.7 65.51 72.43 69.5 71.1 73.2 70.38 70.85 74.19 71.7 73.2 75.5
22/01/2022 02:33:19 64.69 65.01 72.43 69.5 71.1 73.2 70.48 70.67 74.19 71.7 73.2 75.5
22/01/2022 02:33:20 68.22 67.78 72.43 69.5 71.1 73.2 73.07 72.65 74.19 71.7 73.2 75.5
22/01/2022 02:33:21 64.5 66.77 72.43 69.5 71.1 73.2 70.58 71.95 74.19 71.7 73.2 75.5
22/01/2022 02:33:22 64.87 65.5 72.43 69.5 71.1 73.2 70.44 71.13 74.19 71.7 73.2 75.5
22/01/2022 02:33:23 65.1 65.18 72.43 69.5 71.1 73.2 70.81 70.87 74.19 71.7 73.2 75.5
22/01/2022 02:33:24 64.69 65.17 72.43 69.5 71.1 73.2 70.34 70.87 74.19 71.7 73.2 75.5
22/01/2022 02:33:25 65.09 65.04 72.43 69.5 71.1 73.2 70.38 70.7 74.19 71.7 73.2 75.5
22/01/2022 02:33:26 65.08 65.14 72.43 69.5 71.1 73.2 70.51 70.58 74.19 71.7 73.2 75.5
22/01/2022 02:33:27 65.11 65.11 72.43 69.5 71.1 73.2 70.74 70.74 74.19 71.7 73.2 75.5
22/01/2022 02:33:28 65.28 65.24 70.43 69.5 71.1 73.2 70.56 70.66 73.61 71.7 73.2 75.5
22/01/2022 02:33:29 65.27 65.37 70.43 69.5 71.1 73.2 70.67 70.77 73.61 71.7 73.2 75.5
22/01/2022 02:33:30 64.96 65.23 70.43 69.5 71.1 73.2 70.04 70.66 73.61 71.7 73.2 75.5
22/01/2022 02:33:31 65.09 65.12 70.43 69.5 71.1 73.2 70.54 70.56 73.61 71.7 73.2 75.5
22/01/2022 02:33:32 65.16 65.19 70.43 69.5 71.1 73.2 70.79 70.77 73.61 71.7 73.2 75.5
22/01/2022 02:33:33 65.33 65.27 70.43 66.4 71.1 73.2 70.9 70.89 73.61 70.9 73.2 75.5
22/01/2022 02:33:34 65.19 65.26 70.43 66.3 71.1 73.2 70.5 70.85 73.61 70.8 73.2 75.5
22/01/2022 02:33:35 64.82 65.21 70.43 66.3 71.1 73.2 70.25 70.6 73.61 70.8 73.2 75.5
22/01/2022 02:33:36 64.98 65.07 70.43 66.3 71.1 73.2 70.89 70.78 73.61 70.8 73.2 75.6
22/01/2022 02:33:37 64.92 65.05 70.43 66.3 71.1 73.2 70.6 70.75 73.61 70.8 73.2 75.6
22/01/2022 02:33:38 65.03 65.04 70.43 66.3 71.1 73.2 70.49 70.68 73.61 70.8 73.2 75.6
22/01/2022 02:33:39 64.7 64.98 70.43 66.3 71.1 73.2 70.81 70.88 73.61 70.8 73.2 75.6
22/01/2022 02:33:40 64.82 64.85 70.43 66.3 71.1 73.2 70.55 70.84 73.61 70.8 73.2 75.6
22/01/2022 02:33:41 64.88 64.92 70.43 66.3 71.1 73.2 70.86 70.79 73.61 70.8 73.2 75.6
22/01/2022 02:33:42 64.38 64.85 70.43 66.1 71.1 73.2 70.41 70.82 73.61 70.7 73.2 75.6
22/01/2022 02:33:43 64.43 64.61 70.43 66.1 71.1 73.2 70.08 70.62 73.61 70.7 73.2 75.6
22/01/2022 02:33:44 64.6 64.59 70.43 66.1 71.1 73.2 70.36 70.43 73.61 70.7 73.2 75.6
22/01/2022 02:33:45 64.79 64.77 68.58 66.1 71.1 73.2 71.06 70.87 72.65 70.8 73.2 75.6
22/01/2022 02:33:46 64.57 64.72 67.78 66.1 71.1 73.2 70.49 70.87 72.65 70.8 73.2 75.6
22/01/2022 02:33:47 64.26 64.63 67.78 66.1 71.1 73.2 70.32 70.73 72.65 70.8 73.2 75.6
22/01/2022 02:33:48 70.04 69.72 69.72 66.1 71.1 73.2 72.17 72.04 72.65 70.8 73.2 75.6
22/01/2022 02:33:49 74.76 73.85 73.85 66.2 71.2 73.2 75.16 74.57 74.57 70.8 73.2 75.6
22/01/2022 02:33:50 64.88 72.92 73.85 66.2 71.2 73.2 70.58 73.93 74.57 70.8 73.2 75.6
22/01/2022 02:33:51 66.58 69.68 73.85 66.2 71.2 73.2 71.6 72.15 74.57 70.8 73.2 75.6
22/01/2022 02:33:52 65.11 68.21 73.85 66.2 71.2 73.2 70.83 71.87 74.57 70.8 73.2 75.6
22/01/2022 02:33:53 65.1 66.55 73.85 66.2 71.2 73.2 70.74 71.26 74.57 70.8 73.2 75.6
22/01/2022 02:33:54 64.63 65.72 73.85 66.2 71.2 73.2 70.35 70.99 74.57 70.8 73.2 75.6
22/01/2022 02:33:55 64.69 65.08 73.85 66.2 71.2 73.2 70.84 70.93 74.57 70.8 73.2 75.6
22/01/2022 02:33:56 64.36 64.89 73.85 66.2 71.2 73.2 70.26 70.72 74.57 70.8 73.2 75.6
22/01/2022 02:33:57 64.18 64.53 73.85 66.2 71.2 73.2 70.22 70.6 74.57 70.8 73.2 75.6
22/01/2022 02:33:58 64.85 64.69 73.85 66.2 71.2 73.2 70.65 70.59 74.57 70.8 73.2 75.6
22/01/2022 02:33:59 65.44 65.22 73.85 66.2 71.2 73.2 70.79 70.8 74.57 70.8 73.2 75.6
22/01/2022 02:34:00 65.23 65.32 73.85 66.2 71.2 73.2 70.65 70.86 74.57 70.8 73.2 75.6
22/01/2022 02:34:01 64.82 65.23 73.85 66.2 71.2 73.2 70.54 70.76 74.57 70.8 73.2 75.6
22/01/2022 02:34:02 64.81 65.02 73.85 66.2 71.2 73.2 70.74 70.75 74.57 70.8 73.2 75.6
22/01/2022 02:34:03 64.99 64.99 73.85 66.2 71.2 73.2 70.93 70.99 74.57 70.8 73.2 75.6
22/01/2022 02:34:04 65.46 65.32 73.85 66.2 71.2 73.2 70.72 70.85 74.57 70.8 73.2 75.6
22/01/2022 02:34:05 65.08 65.38 73.85 66.2 71.2 73.2 70.31 70.8 74.57 70.8 73.2 75.6
22/01/2022 02:34:06 64.78 65.11 73.85 66.1 71.2 73.2 70.68 70.71 74.57 70.8 73.2 75.6
22/01/2022 02:34:07 64.25 64.87 73.85 66.1 71.2 73.2 70.14 70.72 74.57 70.8 73.2 75.6
22/01/2022 02:34:08 64.41 64.54 73.85 66.1 71.2 73.2 70.49 70.49 74.57 70.8 73.2 75.6
22/01/2022 02:34:09 64.81 64.69 73.85 66.1 71.2 73.2 70.44 70.53 74.57 70.8 73.2 75.6
22/01/2022 02:34:10 65.09 65 73.85 66.1 71.2 73.2 70.77 70.79 74.57 70.8 73.2 75.6
22/01/2022 02:34:11 64.85 65.02 73.85 66.1 71.2 73.2 70.6 70.92 74.57 70.8 73.2 75.6
22/01/2022 02:34:12 64.68 64.87 73.85 66.1 71.2 73.2 70.15 70.62 74.57 70.8 73.2 75.6
22/01/2022 02:34:13 64.28 64.72 73.85 66.1 71.2 73.2 70.57 70.53 74.57 70.8 73.2 75.6
22/01/2022 02:34:14 64.4 64.61 73.85 66.1 71.2 73.2 70.47 70.59 74.57 70.8 73.2 75.6
22/01/2022 02:34:15 64.91 64.78 73.85 66.1 71.2 73.2 70.49 70.69 74.57 70.8 73.2 75.6
22/01/2022 02:34:16 64.61 64.81 73.85 66 71.2 73.2 70.64 70.7 74.57 70.8 73.2 75.6
22/01/2022 02:34:17 64.83 64.8 73.85 66 71.2 73.2 70.82 70.84 74.57 70.8 73.2 75.6
22/01/2022 02:34:18 64.96 64.94 73.85 66 71.2 73.2 70.96 70.92 74.57 70.8 73.2 75.6
22/01/2022 02:34:19 64.8 64.93 72.92 66 71.2 73.2 70.56 70.91 73.93 70.8 73.2 75.6
22/01/2022 02:34:20 64.75 64.98 69.68 66 71.2 73.2 70.31 70.76 72.15 70.8 73.2 75.6
22/01/2022 02:34:21 65.66 65.27 68.21 66 71.2 73.2 71.9 71.39 71.87 70.8 73.2 75.6
22/01/2022 02:34:22 64.79 65.27 66.55 66 71.2 73.2 70.77 71.3 71.39 70.8 73.2 75.6
22/01/2022 02:34:23 64.78 65.03 65.72 66 71.2 73.2 70.39 70.99 71.39 70.8 73.2 75.6
22/01/2022 02:34:24 64.99 64.99 65.38 66 71.2 73.2 70.59 70.76 71.39 70.8 73.2 75.6
22/01/2022 02:34:25 65.47 65.34 65.38 66 71.2 73.2 71.25 71.06 71.39 70.8 73.2 75.6
22/01/2022 02:34:26 65 65.44 65.44 66 71.2 73.2 70.87 71.05 71.39 70.7 73.2 75.6
22/01/2022 02:34:27 64.33 65.09 65.44 66 71.2 73.2 70.01 70.97 71.39 70.7 73.2 75.5
22/01/2022 02:34:28 64.75 64.76 65.44 66 71.2 73.2 70.83 70.72 71.39 70.7 73.2 75.5
22/01/2022 02:34:29 64.69 64.76 65.44 66 71.2 73.2 70.81 70.84 71.39 70.7 73.2 75.5
22/01/2022 02:34:30 65.2 65.08 65.44 66 71.1 73.2 70.58 70.77 71.39 70.7 73.2 75.5
22/01/2022 02:34:31 65.31 65.29 65.44 66 71.1 73.2 70.76 70.82 71.39 70.7 73.2 75.5
22/01/2022 02:34:32 65.27 65.33 65.44 66 71.1 73.2 70.29 70.78 71.39 70.7 73.2 75.5
22/01/2022 02:34:33 64.97 65.31 65.44 66 71.1 73.2 70.76 70.82 71.39 70.7 73.2 75.5
22/01/2022 02:34:34 65.22 65.28 65.44 66 71.1 73.2 70.66 70.73 71.39 70.7 73.2 75.5
22/01/2022 02:34:35 65.77 65.58 65.58 66 71.1 73.2 70.55 70.79 71.39 70.7 73.2 75.5
22/01/2022 02:34:36 65.19 65.64 65.64 66 71.1 73.2 70.18 70.67 71.39 70.7 73.2 75.5
22/01/2022 02:34:37 64.75 65.31 65.64 66 71.1 73.2 70.49 70.52 71.39 70.7 73.2 75.5
22/01/2022 02:34:38 64.78 64.92 65.64 66 71.1 73.2 70.65 70.65 71.39 70.7 73.2 75.5
22/01/2022 02:34:39 65.19 65.14 65.64 66 71.1 73.2 70.37 70.6 71.39 70.7 73.2 75.5
22/01/2022 02:34:40 65.22 65.31 65.64 66 71.1 73.2 70.47 70.61 71.39 70.7 73.2 75.5
22/01/2022 02:34:41 64.89 65.15 65.64 66 71.1 73.2 70.56 70.73 71.39 70.7 73.2 75.5
22/01/2022 02:34:42 65.26 65.19 65.64 66 71.1 73.2 70.47 70.63 71.39 70.7 73.2 75.5
22/01/2022 02:34:43 65.05 65.16 65.64 66 71.1 73.2 70.52 70.65 71.39 70.7 73.2 75.5
22/01/2022 02:34:44 64.89 65.16 65.64 66 71.1 73.2 70.62 70.67 71.39 70.7 73.2 75.5
22/01/2022 02:34:45 64.98 65.01 65.64 66 71.1 73.2 70.17 70.59 71.39 70.7 73.2 75.5
22/01/2022 02:34:46 64.93 65.11 65.64 66 71.1 73.2 70.62 70.61 71.39 70.7 73.2 75.5
22/01/2022 02:34:47 65.07 65.07 65.64 66 71.1 73.2 71.13 70.99 71.39 70.7 73.2 75.5
22/01/2022 02:34:48 65.18 65.18 65.64 66 71.1 73.2 70.37 70.97 71.39 70.7 73.2 75.5
22/01/2022 02:34:49 64.97 65.26 65.64 65.9 71.1 73.2 70.73 70.88 71.39 70.7 73.2 75.5
22/01/2022 02:34:50 65.08 65.13 65.64 65.9 71.1 73.2 70.22 70.7 71.39 70.7 73.2 75.5
22/01/2022 02:34:51 64.79 65.08 65.64 65.9 71.1 73.2 70.46 70.54 71.3 70.7 73.2 75.5
22/01/2022 02:34:52 65.13 65.09 65.64 65.9 71.1 73.2 70.46 70.56 71.06 70.7 73.2 75.5
22/01/2022 02:34:53 65.24 65.22 65.64 65.9 71.1 73.2 70.68 70.67 71.06 70.7 73.2 75.5
22/01/2022 02:34:54 65.11 65.18 65.64 65.9 71.1 73.2 70.83 70.83 71.06 70.7 73.2 75.5
22/01/2022 02:34:55 65.21 65.28 65.64 65.9 71.1 73.2 70.55 71 71.05 70.7 73.2 75.5
22/01/2022 02:34:56 65.12 65.23 65.64 65.9 71.1 73.2 70.7 70.75 71 70.7 73.2 75.5
22/01/2022 02:34:57 65.83 65.87 65.87 65.9 71.1 73.2 71.07 71.14 71.14 70.7 73.2 75.5
22/01/2022 02:34:58 64.72 65.46 65.87 65.9 71.1 73.2 70.68 70.96 71.14 70.7 73.2 75.5
22/01/2022 02:34:59 65.06 65.21 65.87 65.9 71.1 73.2 70.52 70.88 71.14 70.7 73.2 75.5
22/01/2022 02:35:00 64.64 65 65.87 65.9 71.1 73.2 70.58 70.61 71.14 70.7 73.2 75.5
22/01/2022 02:35:01 64.51 64.79 65.87 65.9 71.1 73.2 70.65 70.69 71.14 70.7 73.2 75.5
22/01/2022 02:35:02 64.89 64.93 65.87 65.9 71.1 73.2 70.62 70.76 71.14 70.7 73.2 75.5
22/01/2022 02:35:03 64.81 64.86 65.87 65.9 71.1 73.2 70.16 70.67 71.14 70.7 73.2 75.5
22/01/2022 02:35:04 64.78 64.91 65.87 65.9 71.1 73.2 70.41 70.51 71.14 70.7 73.2 75.5
22/01/2022 02:35:05 64.79 64.84 65.87 65.9 71.1 73.2 70.39 70.44 71.14 70.7 73.2 75.5
22/01/2022 02:35:06 65.51 65.28 65.87 65.9 71.1 73.2 70.89 70.86 71.14 70.7 73.2 75.5
22/01/2022 02:35:07 65.26 65.33 65.87 65.9 71.1 73.2 70.66 70.78 71.14 70.7 73.2 75.5
22/01/2022 02:35:08 64.71 65.28 65.87 65.9 71.1 73.2 70.45 70.76 71.14 70.7 73.2 75.5
22/01/2022 02:35:09 64.69 64.92 65.87 65.9 71.1 73.2 70.24 70.55 71.14 70.7 73.2 75.5
22/01/2022 02:35:10 64.48 64.77 65.87 65.9 71.1 73.2 70.31 70.47 71.14 70.7 73.2 75.5
22/01/2022 02:35:11 64.45 64.58 65.87 65.9 71.1 73.1 70.38 70.42 71.14 70.7 73.2 75.4
22/01/2022 02:35:12 64.89 64.79 65.87 65.8 71.1 73.1 70.73 70.65 71.14 70.7 73.2 75.4
22/01/2022 02:35:13 65.01 64.96 65.87 65.8 71.1 73.1 70.21 70.61 71.14 70.7 73.2 75.3
22/01/2022 02:35:14 64.82 64.95 65.87 65.8 71.1 73.1 70.39 70.46 71.14 70.7 73.2 75.3
22/01/2022 02:35:15 65.22 65.14 65.87 65.8 71.1 73.1 70.95 70.84 71.14 70.7 73.2 75.3
22/01/2022 02:35:16 65.78 65.56 65.87 65.8 71.1 73.1 70.44 70.81 71.14 70.7 73.2 75.3
22/01/2022 02:35:17 65.45 65.63 65.87 65.8 71.1 73.1 70.83 70.78 71.14 70.7 73.2 75.3
22/01/2022 02:35:18 65.22 65.48 65.87 65.8 71.1 73.1 70.55 70.8 71.14 70.7 73.2 75.3
22/01/2022 02:35:19 65.64 65.58 65.87 65.8 71.1 73.1 70.82 70.81 71.14 70.7 73.2 75.3
22/01/2022 02:35:20 65.53 65.67 65.87 65.8 71.1 73.1 70.31 70.8 71.14 70.7 73.2 75.3
22/01/2022 02:35:21 65.39 65.54 65.87 65.8 71.1 73.1 70.57 70.63 71.14 70.7 73.2 75.3
22/01/2022 02:35:22 65.07 65.5 65.87 65.8 71.1 73.1 70.49 70.67 71.14 70.7 73.2 75.3
22/01/2022 02:35:23 65.24 65.35 65.87 65.8 71.1 73.1 70.75 70.8 71.14 70.7 73.2 75.3
22/01/2022 02:35:24 65.17 65.29 65.87 65.7 71.1 73 70.94 70.93 71.14 70.6 73.2 75.2
22/01/2022 02:35:25 64.95 65.22 65.87 65.7 71.1 73 70.13 70.86 71.14 70.6 73.2 75.2
22/01/2022 02:35:26 65.22 65.17 65.87 65.7 71.1 73 70.38 70.47 71.14 70.6 73.1 75.2
22/01/2022 02:35:27 66.32 65.91 65.91 65.7 71 73 70.95 70.74 70.96 70.6 72.9 75.2
22/01/2022 02:35:28 65.96 65.97 65.97 65.7 71 73 70.69 70.79 70.93 70.6 72.9 75.2
22/01/2022 02:35:29 66.1 66.09 66.09 65.7 71 73 70.9 70.99 70.99 70.6 72.9 75.2
22/01/2022 02:35:30 66.14 66.14 66.14 65.7 71 73 70.69 70.92 70.99 70.6 72.9 75.2
22/01/2022 02:35:31 66.26 66.27 66.27 65.7 71 73 70.76 70.87 70.99 70.6 72.9 75.2
22/01/2022 02:35:32 66.11 66.3 66.3 65.7 71 73 70.8 70.92 70.99 70.6 72.9 75.2
22/01/2022 02:35:33 66.11 66.19 66.3 65.6 71 73 70.86 70.93 70.99 70.6 72.9 75.2
22/01/2022 02:35:34 66.04 66.22 66.3 65.6 71 73 70.92 71.04 71.04 70.6 72.9 75.2
22/01/2022 02:35:35 66.11 66.13 66.3 65.6 71 73 70.49 70.91 71.04 70.6 72.9 75.2
22/01/2022 02:35:36 66.36 66.33 66.33 65.6 71 73 70.7 70.8 71.04 70.6 72.9 75.2
22/01/2022 02:35:37 66.1 66.29 66.33 65.6 71 73 70.87 70.91 71.04 70.6 72.9 75.2
22/01/2022 02:35:38 66.15 66.22 66.33 65.6 71 73 70.83 70.87 71.04 70.6 72.9 75.2
22/01/2022 02:35:39 66 66.19 66.33 65.6 71 73 70.43 70.9 71.04 70.6 72.9 75.2
22/01/2022 02:35:40 66.77 66.6 66.6 65.6 71 73 70.8 70.81 71.04 70.6 72.9 75.2
22/01/2022 02:35:41 66.65 66.66 66.66 65.6 71 73 70.89 70.9 71.04 70.6 72.9 75.2
22/01/2022 02:35:42 67.8 67.66 67.66 65.6 71 73 71.33 71.39 71.39 70.6 72.9 75.2
22/01/2022 02:35:43 66.45 67.26 67.66 65.6 71 73 70.75 71.13 71.39 70.6 72.9 75.2
22/01/2022 02:35:44 66.9 66.92 67.66 65.6 71 73 70.72 70.92 71.39 70.6 72.9 75.2
22/01/2022 02:35:45 66.94 67.03 67.66 65.5 71 73 70.67 70.95 71.39 70.6 72.9 75.2
22/01/2022 02:35:46 66.58 66.89 67.66 65.5 70.9 73 70.51 70.68 71.39 70.6 72.8 75.2
22/01/2022 02:35:47 69.14 68.49 68.49 65.6 70.9 73 71.83 71.5 71.5 70.6 72.8 75.2
22/01/2022 02:35:48 67.14 68.55 68.55 65.5 70.9 73 71.12 71.49 71.5 70.6 72.8 75.2
22/01/2022 02:35:49 66.48 67.53 68.55 65.6 70.9 73 71.2 71.32 71.5 70.6 72.8 75.2
22/01/2022 02:35:50 66.63 66.96 68.55 65.6 70.9 73 70.77 71.29 71.5 70.6 72.8 75.2
22/01/2022 02:35:51 66.61 66.82 68.55 65.6 70.9 73 70.58 70.97 71.5 70.6 72.8 75.2
22/01/2022 02:35:52 65.7 66.75 68.55 65.6 70.9 73 70.66 70.76 71.5 70.6 72.8 75.2
22/01/2022 02:35:53 66.68 66.64 68.55 65.6 70.9 73 71.42 71.37 71.5 70.6 72.8 75.2
22/01/2022 02:35:54 66.6 66.68 68.55 65.6 70.9 73 70.91 71.27 71.5 70.6 72.8 75.2
22/01/2022 02:35:55 65.95 66.57 68.55 65.6 70.9 73 70.82 71.06 71.5 70.6 72.8 75.2
22/01/2022 02:35:56 66.09 66.29 68.55 65.6 70.9 73 70.92 71.15 71.5 70.6 72.8 75.2
22/01/2022 02:35:57 66.13 66.2 68.55 65.6 70.9 73 70.49 70.93 71.5 70.6 72.8 75.2
22/01/2022 02:35:58 66.46 66.39 68.55 65.6 70.9 72.9 70.69 70.76 71.5 70.6 72.8 75.2
22/01/2022 02:35:59 66.55 66.52 68.55 65.6 70.9 72.9 70.84 70.93 71.5 70.6 72.8 75.2
22/01/2022 02:36:00 66.5 66.58 68.55 65.6 70.9 72.9 70.6 70.82 71.5 70.6 72.8 75.2
22/01/2022 02:36:01 66.35 66.49 68.55 65.6 70.9 72.9 70.87 70.9 71.5 70.6 72.8 75.2
22/01/2022 02:36:02 74.77 73.91 73.91 65.7 70.9 72.9 79.57 78.67 78.67 70.7 72.8 75.2
22/01/2022 02:36:03 65.73 72.07 73.91 65.7 70.9 72.9 70.63 76.82 78.67 70.7 72.8 75.2
22/01/2022 02:36:04 66.13 69.24 73.91 65.7 70.9 72.9 70.91 74.04 78.67 70.7 72.8 75.2
22/01/2022 02:36:05 65.89 67.59 73.91 65.7 70.9 72.9 70.64 72.37 78.67 70.7 72.8 75.2
22/01/2022 02:36:06 65.92 66.59 73.91 65.7 70.9 72.9 70.78 71.4 78.67 70.7 72.8 75.2
22/01/2022 02:36:07 65.71 66.23 73.91 65.7 70.9 72.9 70.61 71.07 78.67 70.7 72.8 75.1
22/01/2022 02:36:08 66.1 66.08 73.91 65.7 70.9 72.9 70.69 70.78 78.67 70.7 72.8 75.1
22/01/2022 02:36:09 66.32 66.27 73.91 65.7 70.9 72.9 70.95 71.03 78.67 70.7 72.8 75.1
22/01/2022 02:36:10 65.94 66.21 73.91 65.8 70.9 72.9 70.7 70.86 78.67 70.7 72.8 75.1
22/01/2022 02:36:11 65.58 66.06 73.91 65.8 70.9 72.9 70.83 70.86 78.67 70.7 72.8 75.1
22/01/2022 02:36:12 65.96 65.94 73.91 65.8 71 72.9 70.8 70.96 78.67 70.8 72.8 75.1
22/01/2022 02:36:13 66.33 66.2 73.91 65.8 71 72.9 70.98 71.15 78.67 70.8 72.8 75.1
22/01/2022 02:36:14 66.3 66.3 73.91 65.8 70.9 72.9 70.39 70.87 78.67 70.8 72.8 75.1
22/01/2022 02:36:15 66.58 66.48 73.91 65.8 70.9 72.9 70.82 70.79 78.67 70.8 72.8 75.1
22/01/2022 02:36:16 66.6 66.58 73.91 65.8 70.9 72.9 70.78 70.88 78.67 70.8 72.8 75.1
22/01/2022 02:36:17 66.86 66.79 73.91 65.8 70.9 72.9 70.68 70.81 78.67 70.8 72.8 75.1
22/01/2022 02:36:18 65.73 66.75 73.91 65.8 70.9 72.9 70.78 70.84 78.67 70.8 72.8 75.1
22/01/2022 02:36:19 64.93 66.03 73.91 65.8 70.9 72.9 70.39 70.8 78.67 70.8 72.8 75.1
22/01/2022 02:36:20 65.34 65.47 73.91 65.8 70.9 72.7 70.8 70.81 78.67 70.8 72.8 75
22/01/2022 02:36:21 65.37 65.44 73.91 65.8 70.9 72.7 70.65 70.84 78.67 70.8 72.8 75
22/01/2022 02:36:22 64.8 65.37 73.91 65.8 70.9 72.7 70.02 70.71 78.67 70.8 72.8 75
22/01/2022 02:36:23 71.59 70.82 73.91 65.8 70.9 72.7 76.65 75.84 78.67 70.8 72.8 75
22/01/2022 02:36:24 64.63 69.41 73.91 65.8 70.9 72.7 70.39 74.55 78.67 70.8 72.8 75
22/01/2022 02:36:25 64.66 67.08 73.91 65.8 70.9 72.7 70.45 72.47 78.67 70.8 72.8 75
22/01/2022 02:36:26 65.01 65.76 73.91 65.8 70.9 72.7 70.53 71.41 78.67 70.8 72.8 75
22/01/2022 02:36:27 65 65.29 73.91 65.8 70.9 72.7 70.63 70.93 78.67 70.8 72.8 75
22/01/2022 02:36:28 64.93 65.23 73.91 65.8 70.9 72.7 70.38 70.71 78.67 70.8 72.8 75
22/01/2022 02:36:29 64.93 65.04 73.91 65.8 70.9 72.7 70.62 70.67 78.67 70.8 72.8 75
22/01/2022 02:36:30 64.63 65.03 73.91 65.8 70.9 72.7 70.29 70.64 78.67 70.8 72.8 75
22/01/2022 02:36:31 64.86 64.89 73.91 65.8 70.9 72.7 70.62 70.6 78.67 70.8 72.8 75
22/01/2022 02:36:32 64.84 64.92 72.07 65.8 70.9 72.7 70.67 70.78 76.82 70.8 72.8 75
22/01/2022 02:36:33 64.98 64.98 70.82 65.8 70.9 72.7 70.79 70.95 75.84 70.8 72.8 75
22/01/2022 02:36:34 65.23 65.16 70.82 65.8 70.9 72.7 70.23 70.72 75.84 70.8 72.8 75
22/01/2022 02:36:35 65.23 65.28 70.82 65.8 70.9 72.7 71.04 71.01 75.84 70.8 72.8 75
22/01/2022 02:36:36 65.31 65.32 70.82 65.8 70.9 72.7 70.73 70.97 75.84 70.8 72.8 75
22/01/2022 02:36:37 64.61 65.27 70.82 65.8 70.9 72.7 70.48 70.8 75.84 70.8 72.8 75
22/01/2022 02:36:38 65.58 65.58 70.82 65.8 70.9 72.7 70.55 70.8 75.84 70.8 72.8 75
22/01/2022 02:36:39 65.12 65.22 70.82 65.8 70.9 72.7 70.32 70.64 75.84 70.8 72.8 75
22/01/2022 02:36:40 64.86 65.24 70.82 65.8 70.9 72.7 70.21 70.42 75.84 70.8 72.8 75
22/01/2022 02:36:41 64.83 64.95 70.82 65.8 70.9 72.7 70.15 70.36 75.84 70.8 72.8 75
22/01/2022 02:36:42 64.86 64.95 70.82 65.8 70.9 72.7 70.46 70.48 75.84 70.8 72.8 75
22/01/2022 02:36:43 64.86 64.9 70.82 65.8 70.9 72.7 70.28 70.39 75.84 70.8 72.8 75
22/01/2022 02:36:44 64.91 64.94 70.82 65.8 70.9 72.7 70.45 70.47 75.84 70.8 72.8 75
22/01/2022 02:36:45 64.62 64.98 70.82 65.8 70.9 72.7 70.39 70.56 75.84 70.8 72.8 75
22/01/2022 02:36:46 64.31 64.73 70.82 65.8 70.9 72.7 69.97 70.42 75.84 70.8 72.8 75
22/01/2022 02:36:47 64.9 64.78 70.82 65.8 70.9 72.6 70.58 70.45 75.84 70.8 72.8 75
22/01/2022 02:36:48 64.55 64.78 70.82 65.8 70.9 72.6 70.23 70.5 75.84 70.8 72.8 74.9
22/01/2022 02:36:49 64.26 64.64 70.82 65.8 70.9 72.6 69.98 70.27 75.84 70.8 72.8 74.9
22/01/2022 02:36:50 64.92 64.78 70.82 65.8 70.9 72.6 70.93 70.73 75.84 70.8 72.8 74.9
22/01/2022 02:36:51 64.61 64.77 70.82 65.8 70.9 72.6 70.03 70.73 75.84 70.8 72.8 74.9
22/01/2022 02:36:52 64.74 64.76 70.82 65.8 70.9 72.6 70.6 70.63 75.84 70.8 72.8 74.9
22/01/2022 02:36:53 64.87 64.88 69.41 65.8 70.9 72.6 70.95 70.84 74.55 70.8 72.8 74.9
22/01/2022 02:36:54 64.59 64.83 67.08 65.8 70.9 72.6 69.89 70.81 72.47 70.8 72.8 74.9
22/01/2022 02:36:55 66.46 66.09 66.09 65.8 70.9 72.6 71.26 70.95 71.41 70.8 72.8 74.9
22/01/2022 02:36:56 64.91 65.58 66.09 65.8 70.9 72.6 70.56 70.76 71.01 70.8 72.8 74.9
22/01/2022 02:36:57 65.24 65.26 66.09 65.8 70.9 72.6 70.27 70.67 71.01 70.8 72.8 74.9
22/01/2022 02:36:58 65.1 65.23 66.09 65.8 70.9 72.6 70.6 70.6 71.01 70.8 72.8 74.9
22/01/2022 02:36:59 65.36 65.45 66.09 65.8 70.9 72.6 70.54 70.87 71.01 70.8 72.8 74.9
22/01/2022 02:37:00 64.7 65.28 66.09 65.8 70.9 72.6 70.67 70.68 71.01 70.8 72.8 74.9
22/01/2022 02:37:01 64.64 64.91 66.09 65.7 70.9 72.6 70.38 70.63 71.01 70.8 72.8 74.9
22/01/2022 02:37:02 64.67 64.82 66.09 65.7 70.9 72.6 70.68 70.72 71.01 70.8 72.8 74.9
22/01/2022 02:37:03 64.74 64.84 66.09 65.7 70.9 72.6 70.19 70.59 71.01 70.8 72.8 74.9
22/01/2022 02:37:04 64.22 64.73 66.09 65.6 70.9 72.6 69.99 70.45 71.01 70.8 72.8 74.9
22/01/2022 02:37:05 64.28 64.42 66.09 65.6 70.9 72.6 70.25 70.37 70.97 70.8 72.8 74.9
22/01/2022 02:37:06 64.32 64.37 66.09 65.6 70.9 72.6 70.04 70.26 70.95 70.8 72.8 74.9
22/01/2022 02:37:07 64.42 64.46 66.09 65.6 70.9 72.6 70.05 70.17 70.95 70.8 72.8 74.9
22/01/2022 02:37:08 64.66 64.56 66.09 65.6 70.9 72.6 70.48 70.38 70.95 70.8 72.8 74.9
22/01/2022 02:37:09 64.27 64.56 66.09 65.6 70.9 72.6 70.53 70.53 70.95 70.8 72.8 74.9
22/01/2022 02:37:10 64.24 64.4 66.09 65.6 70.9 72.6 69.92 70.5 70.95 70.8 72.8 74.9
22/01/2022 02:37:11 64.69 64.65 66.09 65.6 70.9 72.6 70.31 70.42 70.95 70.8 72.8 74.9
22/01/2022 02:37:12 64.83 64.82 66.09 65.6 70.9 72.6 70.21 70.37 70.95 70.8 72.8 74.9
22/01/2022 02:37:13 64.6 64.75 66.09 65.6 70.9 72.6 70.5 70.47 70.95 70.8 72.8 74.9
22/01/2022 02:37:14 64.38 64.67 66.09 65.6 70.9 72.6 70.36 70.52 70.95 70.8 72.8 74.9
22/01/2022 02:37:15 64.59 64.6 66.09 65.6 70.9 72.6 70.65 70.61 70.95 70.8 72.8 74.9
22/01/2022 02:37:16 64.53 64.71 66.09 65.6 70.9 72.6 70.25 70.61 70.95 70.8 72.8 74.9
22/01/2022 02:37:17 64.83 64.77 66.09 65.6 70.9 72.6 70.29 70.46 70.95 70.8 72.8 74.9
22/01/2022 02:37:18 64.73 64.82 66.09 65.6 70.9 72.6 70.61 70.6 70.95 70.8 72.8 74.9
22/01/2022 02:37:19 64.57 64.86 66.09 65.6 70.9 72.6 70.78 70.74 70.95 70.8 72.8 74.9
22/01/2022 02:37:20 64.66 64.69 66.09 65.6 70.9 72.6 70.33 70.67 70.95 70.8 72.8 74.9
22/01/2022 02:37:21 64.68 64.76 66.09 65.6 70.9 72.6 70.32 70.55 70.95 70.8 72.8 74.9
22/01/2022 02:37:22 64.91 64.83 66.09 65.6 70.9 72.6 70.65 70.57 70.95 70.8 72.8 74.9
22/01/2022 02:37:23 64.71 64.9 66.09 65.6 70.9 72.6 70.45 70.68 70.95 70.8 72.8 74.9
22/01/2022 02:37:24 64.73 64.8 66.09 65.6 70.9 72.6 70.27 70.57 70.95 70.8 72.8 74.9
22/01/2022 02:37:25 64.41 64.79 65.58 65.6 70.9 72.6 70.54 70.53 70.87 70.8 72.8 74.9
22/01/2022 02:37:26 64.34 64.64 65.45 65.6 70.9 72.6 70.35 70.61 70.87 70.8 72.8 74.9
22/01/2022 02:37:27 64.11 64.43 65.45 65.6 70.9 72.6 70.35 70.5 70.87 70.8 72.8 74.9
22/01/2022 02:37:28 64.71 64.55 65.45 65.6 70.9 72.6 70.49 70.54 70.87 70.8 72.8 74.9
22/01/2022 02:37:29 64.62 64.61 65.28 65.6 70.9 72.6 70.51 70.55 70.74 70.8 72.8 74.9
22/01/2022 02:37:30 64.47 64.59 64.91 65.6 70.9 72.6 70.13 70.6 70.74 70.8 72.8 74.9
22/01/2022 02:37:31 64.51 64.56 64.9 65.6 70.9 72.6 70.23 70.3 70.74 70.8 72.8 74.9
22/01/2022 02:37:32 64.68 64.67 64.9 65.6 70.9 72.5 70.59 70.52 70.74 70.8 72.8 74.9
22/01/2022 02:37:33 64.74 64.76 64.9 65.6 70.9 72.5 70.55 70.6 70.74 70.8 72.8 74.8
22/01/2022 02:37:34 64.03 64.73 64.9 65.6 70.9 72.4 70.14 70.66 70.74 70.8 72.8 74.8
22/01/2022 02:37:35 64.34 64.38 64.9 65.6 70.9 72.4 70.14 70.36 70.74 70.8 72.8 74.8
22/01/2022 02:37:36 64.88 64.72 64.9 65.6 70.9 72.4 70.66 70.67 70.74 70.8 72.8 74.8
22/01/2022 02:37:37 64.53 64.7 64.9 65.6 70.9 72.4 70 70.5 70.74 70.8 72.8 74.8
22/01/2022 02:37:38 64.85 64.8 64.9 65.6 70.9 72.4 70.55 70.47 70.74 70.8 72.8 74.8
22/01/2022 02:37:39 64.75 64.83 64.9 65.6 70.9 72.4 70.22 70.53 70.74 70.8 72.8 74.8
22/01/2022 02:37:40 65.34 65.34 65.34 65.6 70.9 72.4 70.73 70.72 70.74 70.8 72.8 74.8
22/01/2022 02:37:41 64.98 65.14 65.34 65.6 70.9 72.4 70.58 70.6 70.74 70.8 72.8 74.7
22/01/2022 02:37:42 65.07 65.09 65.34 65.6 70.9 72.4 69.71 70.62 70.74 70.8 72.8 74.7
22/01/2022 02:37:43 65.14 65.24 65.34 65.6 70.9 72.4 70.98 70.76 70.76 70.8 72.8 74.7
22/01/2022 02:37:44 68.29 67.88 67.88 65.6 70.8 72.4 71.12 71.24 71.24 70.8 72.8 74.7
22/01/2022 02:37:45 70.26 70.27 70.27 65.7 70.8 72.4 72.07 72.01 72.01 70.8 72.8 74.7
22/01/2022 05:52:24 69.39 78.07 78.07 44.6 39.8 33.8 75.24 83.54 83.54 50.5 45.7 39.7
22/01/2022 05:52:25 85.42 84.64 84.64 60.8 56 50 90.22 89.49 89.49 65.6 60.8 54.8
22/01/2022 05:52:26 77.12 84.65 84.65 61.3 56.6 50.5 81.44 89.44 89.49 66.1 61.3 55.3
22/01/2022 05:52:27 80.9 81.77 84.65 62.5 57.7 51.7 84.85 86.03 89.49 67.1 62.3 56.3
22/01/2022 05:52:28 88.21 87.11 87.11 66 61.2 55.2 94.1 92.7 92.7 71.4 66.6 60.6
22/01/2022 05:52:29 65.88 86.07 87.11 66 61.2 55.2 71.27 91.77 92.7 71.4 66.6 60.6
22/01/2022 05:52:30 78.33 81.9 87.11 66.3 61.5 55.5 81.26 87.59 92.7 71.5 66.7 60.7
22/01/2022 05:52:31 79.38 81 87.11 66.5 61.8 55.7 84.76 85.98 92.7 71.8 67 61
22/01/2022 05:52:32 76.17 79.19 87.11 66.7 61.9 55.9 80.58 84.3 92.7 71.9 67.1 61.1
22/01/2022 05:52:33 82.68 81.46 87.11 67.2 62.4 56.4 87.93 86.85 92.7 72.5 67.7 61.7
22/01/2022 05:52:34 80.85 81.57 87.11 67.5 62.8 56.7 86.21 86.95 92.7 72.8 68 62
22/01/2022 05:52:35 80.08 81.11 87.11 67.8 63 57 82.58 86.43 92.7 72.9 68.2 62.1
22/01/2022 05:52:36 82.66 82.25 87.11 68.2 63.4 57.4 85.51 85.41 92.7 73.2 68.4 62.4
22/01/2022 05:52:37 80.59 82.36 87.11 68.5 63.7 57.7 86.43 86.74 92.7 73.5 68.7 62.7
22/01/2022 05:52:38 84.85 84.85 87.11 69 64.3 58.3 89.77 89.93 92.7 74.1 69.3 63.3
22/01/2022 05:52:39 82.94 83.78 87.11 69.4 64.6 58.6 85.35 87.8 92.7 74.2 69.5 63.5
22/01/2022 05:52:40 76.24 83.8 87.11 69.5 64.7 58.7 80.01 87.16 92.7 74.3 69.5 63.5
22/01/2022 05:52:41 65.32 80.52 87.11 69.5 64.7 58.7 70.67 83.88 92.7 74.3 69.5 63.5
22/01/2022 05:52:42 73.92 76.46 87.11 69.5 64.7 58.7 75.81 79.95 92.7 74.3 69.6 63.5
22/01/2022 05:52:43 74.49 75.99 87.11 69.5 64.8 58.8 77.85 78.81 92.7 74.4 69.6 63.6
22/01/2022 05:52:44 67.26 74.45 87.11 69.6 64.8 58.8 73 77.6 92.7 74.4 69.6 63.6
22/01/2022 05:52:45 64.73 71.53 87.11 69.6 64.8 58.8 69.52 75.51 92.7 74.4 69.6 63.6
22/01/2022 05:52:46 83.2 82.05 87.11 69.9 65.1 59.1 88.71 87.57 92.7 74.7 70 64
22/01/2022 05:52:47 84.51 85.16 87.11 70.3 65.5 59.5 86.68 88.85 92.7 75 70.2 64.2
22/01/2022 05:52:48 74.27 82.76 87.11 70.3 65.5 59.5 77.6 86.31 92.7 75 70.2 64.2
22/01/2022 05:52:49 71.54 79.35 87.11 70.3 65.6 59.5 74.92 82.85 92.7 75 70.2 64.2
22/01/2022 05:52:50 76.13 77.53 87.11 70.4 65.6 59.6 77.97 80.13 92.7 75 70.3 64.2
22/01/2022 05:52:51 71.84 75.75 87.11 70.4 65.6 59.6 81.79 82.33 92.7 75.1 70.3 64.3
22/01/2022 05:52:52 84.5 83.61 87.11 70.8 66 60 85.04 84.56 92.7 75.2 70.5 64.5
22/01/2022 05:52:53 79.69 83.51 87.11 70.9 66.1 60.1 84.41 84.9 92.7 75.4 70.6 64.6
22/01/2022 05:52:54 90.17 89.23 89.23 72 67.2 61.2 90.95 89.93 92.7 75.9 71.1 65.1
22/01/2022 05:52:55 77.85 89.09 89.23 72 67.2 61.2 80.55 89.78 92.7 75.9 71.1 65.1
22/01/2022 05:52:56 66.53 85.31 89.23 72 67.3 61.2 71.45 86.31 92.7 75.9 71.1 65.1
22/01/2022 05:52:57 77.73 81.15 89.23 72.1 67.3 61.3 81.7 82.78 92.7 76 71.2 65.2
22/01/2022 05:52:58 75.77 80.52 89.23 72.1 67.3 61.3 80.08 83.62 91.77 76 71.2 65.2
22/01/2022 05:52:59 78.4 78.77 89.23 72.2 67.4 61.4 82.69 82.81 89.93 76.1 71.3 65.3
22/01/2022 05:53:00 82.52 82.03 89.23 72.3 67.6 61.5 86.48 85.97 89.93 76.2 71.4 65.4
22/01/2022 05:53:01 70.82 82 89.23 72.3 67.6 61.5 74.94 85.94 89.93 76.2 71.5 65.4
22/01/2022 05:53:02 84.28 83.42 89.23 72.6 67.8 61.8 88.29 87.51 89.93 76.5 71.7 65.7
22/01/2022 05:53:03 81.94 84.36 89.23 72.7 67.9 61.9 83.93 87.7 89.93 76.5 71.8 65.7
22/01/2022 05:53:04 82.73 83.28 89.23 72.8 68.1 62 85.59 86.21 89.93 76.7 71.9 65.9
22/01/2022 05:53:05 66.27 82.77 89.23 72.8 68.1 62 71.3 85.8 89.93 76.7 71.9 65.9
22/01/2022 05:53:06 63.34 78.66 89.23 72.8 68.1 62 69.86 81.78 89.93 76.7 71.9 65.9
22/01/2022 05:53:07 67.76 74.62 89.23 72.8 68.1 62 71.17 77.98 89.93 76.7 71.9 65.9
22/01/2022 05:53:08 73.8 73.8 89.23 72.9 68.1 62.1 75.94 76.24 89.93 76.7 71.9 65.9
22/01/2022 05:53:09 75.01 74.65 89.23 72.9 68.1 62.1 78.26 77.8 89.93 76.7 71.9 65.9
22/01/2022 05:53:10 70.08 74.68 89.23 72.9 68.1 62.1 75.13 78.26 89.93 76.7 71.9 65.9
22/01/2022 05:53:11 82.28 80.79 89.23 73 68.2 62.2 87.12 85.54 89.93 76.9 72.1 66.1
22/01/2022 05:53:12 78.08 79.79 89.23 73.1 68.3 62.3 82.47 84.6 89.93 76.9 72.1 66.1
22/01/2022 05:53:13 81.38 81.39 89.23 73.2 68.4 62.4 85.18 85.52 89.93 77 72.2 66.2
22/01/2022 05:53:14 78.09 80.66 89.23 73.2 68.4 62.4 82.85 84.76 89.93 77.1 72.3 66.3
22/01/2022 05:53:15 84.39 84.12 89.23 73.4 68.6 62.6 85.41 85.81 89.93 77.2 72.4 66.4
22/01/2022 05:53:16 63.6 82.81 89.23 73.4 68.6 62.6 69.93 84.49 89.93 77.2 72.4 66.4
22/01/2022 05:53:17 62.93 78.65 89.23 73.4 68.6 62.6 69.7 80.49 89.93 77.2 72.4 66.4
22/01/2022 05:53:18 70.32 74.59 89.23 73.4 68.6 62.6 72.04 76.81 89.93 77.2 72.4 66.4
22/01/2022 05:53:19 68.95 73 89.23 73.4 68.6 62.6 72.19 74.82 89.93 77.2 72.4 66.4
22/01/2022 05:53:20 79.07 77.43 89.23 73.5 68.7 62.7 80.05 78.52 89.93 77.2 72.4 66.4
22/01/2022 05:53:21 71.24 76.78 89.23 73.5 68.7 62.7 75.7 78 89.93 77.2 72.4 66.4
22/01/2022 05:53:22 81.4 80.85 89.23 73.5 68.8 62.8 82.15 81.52 89.93 77.3 72.5 66.5
22/01/2022 05:53:23 84.89 85.08 89.23 73.7 69 62.9 84.57 84.99 89.93 77.3 72.6 66.5
22/01/2022 05:53:24 80.35 82.57 89.09 73.8 69 63 82.46 83.49 89.78 77.4 72.6 66.6
22/01/2022 05:53:25 88.19 87.16 87.16 74.2 69.4 63.4 89.03 87.86 87.86 77.6 72.8 66.8
22/01/2022 05:53:26 70.02 86.43 87.16 74.2 69.4 63.4 74.3 87.36 87.86 77.6 72.8 66.8
22/01/2022 05:53:27 86.39 85.93 87.16 74.4 69.7 63.6 88.68 88 88 77.8 73 67
22/01/2022 05:53:28 87.33 87.79 87.79 74.7 69.9 63.9 89.68 90.05 90.05 78 73.2 67.2
22/01/2022 05:53:29 63.84 86.43 87.79 74.7 69.9 63.9 70.43 88.65 90.05 78 73.2 67.2
22/01/2022 05:53:30 64.02 82.22 87.79 74.7 69.9 63.9 71.37 84.52 90.05 78 73.2 67.2
22/01/2022 05:53:31 72.97 78.09 87.79 74.7 69.9 63.9 73.77 80.62 90.05 78 73.2 67.2
22/01/2022 05:53:32 73.05 75.59 87.79 74.7 70 63.9 77.09 77.81 90.05 78 73.3 67.2
22/01/2022 05:53:33 80.23 79.72 87.79 74.8 70 64 79.03 79.47 90.05 78 73.3 67.2
22/01/2022 05:53:34 84.33 83.26 87.79 74.9 70.1 64.1 84.25 83.21 90.05 78.1 73.3 67.3
22/01/2022 05:53:35 68.41 82.76 87.79 74.9 70.1 64.1 71.7 82.61 90.05 78.1 73.3 67.3
22/01/2022 05:53:36 86.35 85.03 87.79 75.1 70.3 64.3 86.76 85.52 90.05 78.2 73.4 67.4
22/01/2022 05:53:37 77.79 84.84 87.79 75.1 70.4 64.3 77.62 85.2 90.05 78.2 73.5 67.4
22/01/2022 05:53:38 65.94 81.82 87.79 75.1 70.4 64.3 70.7 82.07 90.05 78.2 73.5 67.4
22/01/2022 05:53:39 74.37 77.74 87.79 75.1 70.4 64.4 74.88 78.33 90.05 78.2 73.5 67.4
22/01/2022 05:53:40 84.65 83.87 87.79 75.3 70.5 64.5 83.57 82.83 90.05 78.3 73.5 67.5
22/01/2022 05:53:41 86.43 87.03 87.79 75.5 70.7 64.7 85.22 85.91 90.05 78.4 73.6 67.6
22/01/2022 05:53:42 84.29 85.17 87.79 75.6 70.8 64.8 85.78 85.92 90.05 78.4 73.7 67.6
22/01/2022 05:53:43 74.59 85.09 87.79 75.6 70.8 64.8 76.81 85.85 90.05 78.4 73.7 67.6
22/01/2022 05:53:44 79.96 82.46 87.79 75.6 70.8 64.8 81.16 83.41 90.05 78.5 73.7 67.7
22/01/2022 05:53:45 80.74 80.84 87.79 75.7 70.9 64.9 83.09 82.85 90.05 78.5 73.7 67.7
22/01/2022 05:53:46 83.92 83.47 87.79 75.8 71 65 85.96 85.43 90.05 78.6 73.8 67.8
22/01/2022 05:53:47 79.3 83.47 87.79 75.8 71 65 81.08 85.4 90.05 78.6 73.8 67.8
22/01/2022 05:53:48 81.18 83.41 87.79 75.8 71.1 65 82.47 84.94 90.05 78.6 73.9 67.9
22/01/2022 05:53:49 73.65 80.48 87.79 75.8 71.1 65.1 74.39 82.08 90.05 78.7 73.9 67.9
22/01/2022 05:53:50 63.74 77.41 87.79 75.9 71.1 65.1 71.15 78.87 90.05 78.7 73.9 67.9
22/01/2022 05:53:51 75.87 76 87.79 75.9 71.1 65.1 76.48 76.96 90.05 78.7 73.9 67.9
22/01/2022 05:53:52 69.93 75.16 87.79 75.9 71.1 65.1 74.18 76.24 90.05 78.7 73.9 67.9
22/01/2022 05:53:53 72.75 73.83 87.79 75.9 71.1 65.1 76.82 77.1 90.05 78.7 73.9 67.9
22/01/2022 05:53:54 63.03 72.67 87.79 75.9 71.1 65.1 72.13 76.22 90.05 78.7 73.9 67.9
22/01/2022 05:53:55 63.26 69.14 87.79 75.9 71.1 65.1 70.48 74.22 90.05 78.7 73.9 67.9
22/01/2022 05:53:56 63.06 66.44 87.79 75.9 71.1 65.1 69.14 72.27 90.05 78.7 73.9 67.9
22/01/2022 05:53:57 62.95 64.65 87.79 75.9 71.1 65.1 69.32 70.61 90.05 78.7 73.9 67.9
22/01/2022 05:53:58 62.92 63.67 87.03 75.9 71.1 65.1 68.99 69.93 88.65 78.7 73.9 67.9
22/01/2022 05:53:59 63.55 63.48 87.03 75.9 71.1 65.1 69.04 69.34 85.92 78.7 73.9 67.9
22/01/2022 05:54:00 63.43 63.53 87.03 75.9 71.1 65.1 69.37 69.37 85.92 78.7 73.9 67.9
22/01/2022 05:54:01 63.1 63.42 87.03 75.9 71.1 65.1 69.4 69.49 85.92 78.7 73.9 67.9
22/01/2022 05:54:02 63.99 63.77 87.03 75.9 71.1 65.1 69.4 69.49 85.92 78.7 73.9 67.9
22/01/2022 05:54:03 63.3 63.73 87.03 75.9 71.1 65.1 69.63 69.65 85.92 78.7 73.9 67.9
22/01/2022 05:54:04 63.28 63.55 87.03 75.9 71.1 65.1 69.39 69.56 85.92 78.7 73.9 67.9
22/01/2022 05:54:05 63.31 63.41 87.03 75.9 71.1 65.1 69.41 69.52 85.92 78.7 73.9 67.9
22/01/2022 05:54:06 64.4 64.15 87.03 75.9 71.1 65.1 69.79 69.75 85.92 78.7 73.9 67.9
22/01/2022 05:54:07 63.93 64.18 87.03 75.9 71.1 65.1 69.36 69.64 85.92 78.7 73.9 67.9
22/01/2022 05:54:08 63.21 63.94 87.03 75.9 71.1 65.1 69.08 69.52 85.92 78.7 73.9 67.9
22/01/2022 05:54:09 63.25 63.46 87.03 75.9 71.1 65.1 69.47 69.42 85.92 78.7 73.9 67.9
22/01/2022 05:54:10 63.17 63.37 87.03 75.9 71.1 65.1 69.21 69.52 85.92 78.7 73.9 67.9
22/01/2022 05:54:11 63.36 63.35 85.17 75.9 71.1 65.1 69.31 69.42 85.92 78.7 73.9 67.9
22/01/2022 05:54:12 63.44 63.48 85.09 75.9 71.1 65.1 69.31 69.4 85.85 78.7 73.9 67.9
22/01/2022 05:54:13 63.1 63.44 83.47 75.9 71.1 65.1 69.05 69.39 85.43 78.7 73.9 67.9
22/01/2022 05:54:14 63.47 63.4 83.47 75.9 71.1 65.1 69.26 69.32 85.43 78.7 73.9 67.9
22/01/2022 05:54:15 63.14 63.45 83.47 75.9 71.1 65.1 68.96 69.33 85.43 78.7 73.9 67.9
22/01/2022 05:54:16 63.52 63.47 83.47 75.9 71.1 65.1 69.52 69.35 85.4 78.7 74 67.9
22/01/2022 05:54:17 63 63.42 83.41 75.9 71.1 65.1 69.06 69.38 84.94 78.7 74 67.9
22/01/2022 05:54:18 63.01 63.16 80.48 75.9 71.1 65.1 69.28 69.33 82.08 78.7 74 67.9
22/01/2022 05:54:19 66.54 65.91 77.41 75.9 71.1 65.1 70.6 70.4 78.87 78.7 74 67.9
22/01/2022 05:54:20 65.4 65.86 76 75.9 71.1 65.1 70.7 70.69 77.1 78.7 74 67.9
22/01/2022 05:54:21 65.25 66.03 75.16 75.9 71.1 65.1 70.29 70.98 77.1 78.7 74 67.9
22/01/2022 05:54:22 66.42 66.52 73.83 75.9 71.1 65.1 70.96 71.05 77.1 78.7 74 67.9
22/01/2022 05:54:23 64.75 66.49 72.67 75.9 71.1 65.1 69.97 71.02 76.22 78.7 74 67.9
22/01/2022 05:54:24 63.38 65.45 69.14 75.9 71.1 65.1 69.53 70.4 74.22 78.7 74 67.9
22/01/2022 05:54:25 64.17 64.36 66.52 75.9 71.1 65.1 69.79 70.01 72.27 78.7 74 67.9
22/01/2022 05:54:26 63.72 64.44 66.52 75.9 71.1 65.1 69.82 70.22 71.05 78.7 74 67.9
22/01/2022 05:54:27 62.95 63.93 66.52 75.9 71.1 65.1 69.23 69.76 71.05 78.7 74 68
22/01/2022 05:54:28 63.2 63.4 66.52 75.9 71.1 65.1 68.99 69.5 71.05 78.7 74 68
22/01/2022 05:54:29 63.68 63.64 66.52 75.9 71.1 65.1 69.58 69.55 71.05 78.7 74 68
22/01/2022 05:54:30 64.7 64.58 66.52 75.9 71.1 65.1 69.85 69.8 71.05 78.7 74 68
22/01/2022 05:54:31 66.14 65.86 66.52 75.9 71.1 65.1 70.85 70.73 71.05 78.8 74 68
22/01/2022 05:54:32 64.14 65.35 66.52 75.9 71.1 65.1 69.94 70.33 71.05 78.8 74 68
22/01/2022 05:54:33 65.2 65.71 66.52 75.9 71.1 65.1 70.1 70.54 71.05 78.8 74 68
22/01/2022 05:54:34 67.52 67.16 67.16 75.9 71.1 65.1 70.87 70.77 71.05 78.8 74 68
22/01/2022 05:54:35 64.56 66.69 67.16 75.9 71.1 65.1 70.71 71.09 71.09 78.8 74 68
22/01/2022 05:54:36 68.22 67.54 67.54 75.9 71.1 65.1 73.48 72.85 72.85 78.8 74 68
22/01/2022 05:54:37 65.01 67.35 67.54 75.9 71.1 65.1 70.25 72.7 72.85 78.8 74 68
22/01/2022 05:54:38 64.86 66.47 67.54 75.9 71.1 65.1 70.1 71.43 72.85 78.8 74 68
22/01/2022 05:54:39 72.12 71.43 71.43 75.9 71.2 65.1 74.21 73.74 73.74 78.8 74 68
22/01/2022 05:54:40 70.74 71.57 71.57 75.9 71.2 65.1 72.66 73.45 73.74 78.8 74 68
22/01/2022 05:54:41 64.03 71.36 71.57 75.9 71.2 65.1 69.57 73.29 73.74 78.8 74 68
22/01/2022 05:54:42 76.88 76.04 76.04 76 71.2 65.2 83.1 82.14 82.14 78.8 74 68
22/01/2022 05:54:43 71.15 75.34 76.04 76 71.2 65.2 78.4 81.38 82.14 78.8 74.1 68
22/01/2022 05:54:44 62.9 73.33 76.04 76 71.2 65.2 69.11 79.87 82.14 78.8 74.1 68
22/01/2022 05:54:45 63.1 69.7 76.04 76 71.2 65.2 69.12 76.19 82.14 78.8 74.1 68
22/01/2022 05:54:46 64.71 66.94 76.04 76 71.2 65.2 70.39 73.17 82.14 78.8 74.1 68
22/01/2022 05:54:47 68.89 68.56 76.04 76 71.2 65.2 73.2 73.32 82.14 78.8 74.1 68
22/01/2022 05:54:48 71 70.75 76.04 76 71.2 65.2 75.38 75.04 82.14 78.8 74.1 68.1
22/01/2022 05:54:49 69.81 70.25 76.04 76 71.2 65.2 75.07 74.99 82.14 78.9 74.1 68.1
22/01/2022 05:54:50 69.24 71.11 76.04 76 71.2 65.2 73.14 75.33 82.14 78.9 74.1 68.1
22/01/2022 05:54:51 67.59 69.18 76.04 76 71.2 65.2 73.47 74.14 82.14 78.9 74.1 68.1
22/01/2022 05:54:52 63.3 67.96 76.04 76 71.2 65.2 69.68 73.31 82.14 78.9 74.1 68.1
22/01/2022 05:54:53 65.2 65.95 76.04 76 71.2 65.2 69.74 71.41 82.14 78.9 74.1 68.1
22/01/2022 05:54:54 73.4 72.84 76.04 76 71.2 65.2 74.65 74.23 82.14 78.9 74.1 68.1
22/01/2022 05:54:55 75.77 75.81 76.04 76 71.2 65.2 76.77 76.83 82.14 78.9 74.1 68.1
22/01/2022 05:54:56 73.81 74.26 76.04 76 71.2 65.2 74.48 75.4 82.14 78.9 74.1 68.1
22/01/2022 05:54:57 73.77 74.11 76.04 76 71.2 65.2 74.53 74.89 82.14 78.9 74.1 68.1
22/01/2022 05:54:58 68.39 73.87 76.04 76 71.2 65.2 71.04 74.64 82.14 78.9 74.1 68.1
22/01/2022 05:54:59 65.33 70.95 76.04 76 71.2 65.2 69.83 72.54 82.14 78.9 74.1 68.1
22/01/2022 05:55:00 63.05 68.32 76.04 76 71.2 65.2 69.35 71.08 82.14 78.9 74.1 68.1
22/01/2022 05:55:01 63.93 65.8 76.04 76 71.2 65.2 69.53 70.11 82.14 78.9 74.1 68.1
22/01/2022 05:55:02 64.79 65.54 76.04 76 71.2 65.2 69.25 69.82 82.14 78.9 74.1 68.1
22/01/2022 05:55:03 65.71 65.86 76.04 76 71.3 65.2 70.02 70.1 82.14 78.9 74.1 68.1
22/01/2022 05:55:04 63.78 65.66 76.04 76 71.3 65.2 69.58 69.96 82.14 78.9 74.1 68.1
22/01/2022 05:55:05 74.87 74.03 76.04 76 71.3 65.2 76.06 75.37 82.14 78.9 74.1 68.1
22/01/2022 05:55:06 75.72 75.69 76.04 76 71.3 65.3 75.91 76.03 82.14 78.9 74.1 68.1
22/01/2022 05:55:07 73.3 75.7 76.04 76.1 71.3 65.3 73.89 76.06 82.14 78.9 74.1 68.1
22/01/2022 05:55:08 75.26 75.51 76.04 76.1 71.3 65.3 76.34 76.32 82.14 78.9 74.2 68.1
22/01/2022 05:55:09 64.04 75.25 76.04 76.1 71.3 65.3 69.53 76.23 82.14 78.9 74.2 68.1
22/01/2022 05:55:10 69.14 71.55 76.04 76.1 71.3 65.3 71.56 73.28 82.14 78.9 74.2 68.1
22/01/2022 05:55:11 66.39 69.95 76.04 76.1 71.3 65.3 70.67 72.17 82.14 78.9 74.2 68.1
22/01/2022 05:55:12 65.49 67.89 75.81 76.1 71.3 65.3 70.07 71.17 81.38 78.9 74.2 68.1
22/01/2022 05:55:13 64.45 66.52 75.81 76.1 71.3 65.3 69.66 70.5 79.87 78.9 74.2 68.1
22/01/2022 05:55:14 75.86 74.32 75.81 76.1 71.3 65.3 75.38 74.24 76.83 78.9 74.2 68.2
22/01/2022 05:55:15 72.95 75.19 75.81 76.1 71.3 65.3 73.03 74.77 76.83 78.9 74.2 68.2
22/01/2022 05:55:16 63.89 72.93 75.81 76.1 71.3 65.3 69.18 73.15 76.83 78.9 74.2 68.2
22/01/2022 05:55:17 70.98 70.96 75.81 76.1 71.3 65.3 72.28 72.14 76.83 79 74.2 68.2
22/01/2022 05:55:18 78.04 76.4 76.4 76.1 71.4 65.3 80.16 78.96 78.96 79 74.2 68.2
22/01/2022 05:55:19 76.62 76.57 76.57 76.1 71.4 65.3 75.77 78.22 78.96 79 74.2 68.2
22/01/2022 05:55:20 65.9 76.53 76.57 76.1 71.4 65.3 70.58 76.85 78.96 79 74.2 68.2
22/01/2022 05:55:21 68.12 72.82 76.57 76.1 71.4 65.4 71.77 74 78.96 79 74.2 68.2
22/01/2022 05:55:22 71.59 72.31 76.57 76.1 71.4 65.4 77.46 76.58 78.96 79 74.2 68.2
22/01/2022 05:55:23 68.6 70.82 76.57 76.2 71.4 65.4 79.15 78.42 78.96 79 74.2 68.2
22/01/2022 05:55:24 69.13 69.63 76.57 76.2 71.4 65.4 79.49 79.17 79.17 79 74.3 68.2
22/01/2022 05:55:25 71.01 70.51 76.57 76.2 71.4 65.4 79.85 79.62 79.62 79 74.3 68.3
22/01/2022 05:55:26 70.11 70.51 76.57 76.2 71.4 65.4 79.99 79.93 79.93 79.1 74.3 68.3
22/01/2022 05:55:27 70.66 70.65 76.57 76.2 71.4 65.4 80.5 80.34 80.34 79.1 74.3 68.3
22/01/2022 05:55:28 73.27 72.73 76.57 76.2 71.4 65.4 80.73 80.64 80.64 79.1 74.3 68.3
22/01/2022 05:55:29 74.08 74.06 76.57 76.2 71.4 65.4 80.89 80.86 80.86 79.1 74.4 68.3
22/01/2022 05:55:30 76.11 75.65 76.57 76.2 71.4 65.4 81.19 81.1 81.1 79.1 74.4 68.4
22/01/2022 05:55:31 70.29 75.31 76.57 76.2 71.4 65.4 80.38 81.05 81.1 79.2 74.4 68.4
22/01/2022 05:55:32 70.42 72.87 76.57 76.2 71.4 65.4 80.4 80.67 81.1 79.2 74.4 68.4
22/01/2022 05:55:33 71.11 71.68 76.57 76.2 71.4 65.4 80.36 80.52 81.1 79.2 74.4 68.4
22/01/2022 05:55:34 70.54 71.22 76.57 76.2 71.4 65.4 80.31 80.4 81.1 79.2 74.5 68.4
22/01/2022 05:55:35 70.68 70.83 76.57 76.2 71.4 65.4 80.6 80.53 81.1 79.2 74.5 68.5
22/01/2022 05:55:36 70.74 70.84 76.57 76.2 71.4 65.4 80.68 80.63 81.1 79.3 74.5 68.5
22/01/2022 05:55:37 70.88 70.86 76.57 76.2 71.5 65.4 80.69 80.68 81.1 79.3 74.5 68.5
22/01/2022 05:55:38 70.77 70.85 76.57 76.2 71.5 65.4 80.68 80.72 81.1 79.3 74.5 68.5
22/01/2022 05:55:39 70.61 70.81 76.57 76.2 71.5 65.4 80.68 80.75 81.1 79.3 74.6 68.5
22/01/2022 05:55:40 70.79 70.83 76.57 76.2 71.5 65.4 80.77 80.77 81.1 79.3 74.6 68.6
22/01/2022 05:55:41 71.21 71.09 76.57 76.2 71.5 65.5 80.9 80.87 81.1 79.4 74.6 68.6
22/01/2022 05:55:42 71.22 71.25 76.57 76.2 71.5 65.5 80.82 80.95 81.1 79.4 74.6 68.6
22/01/2022 05:55:43 71.15 71.19 76.57 76.3 71.5 65.5 80.69 80.83 81.1 79.4 74.6 68.6
22/01/2022 05:55:44 71.9 71.74 76.57 76.3 71.5 65.5 81.02 80.98 81.1 79.4 74.7 68.6
22/01/2022 05:55:45 71.51 71.69 76.57 76.3 71.5 65.5 81.03 81.07 81.1 79.4 74.7 68.7
22/01/2022 05:55:46 72.16 72.18 76.57 76.3 71.5 65.5 81.06 81.08 81.1 79.5 74.7 68.7
22/01/2022 05:55:47 73 72.96 76.57 76.3 71.5 65.5 81.26 81.26 81.26 79.5 74.7 68.7
22/01/2022 05:55:48 75.1 74.82 76.57 76.3 71.5 65.5 81.95 81.85 81.85 79.5 74.7 68.7
22/01/2022 05:55:49 74.84 75.16 76.53 76.3 71.5 65.5 81.73 81.92 81.92 79.5 74.8 68.7
22/01/2022 05:55:50 79.13 78.07 78.07 76.3 71.6 65.5 83.7 83.11 83.11 79.6 74.8 68.8
22/01/2022 05:55:51 73.1 78.06 78.07 76.3 71.6 65.5 81.61 83.11 83.11 79.6 74.8 68.8
22/01/2022 05:55:52 71.39 75.74 78.07 76.3 71.6 65.5 80.95 82.31 83.11 79.6 74.8 68.8
22/01/2022 05:55:53 72.4 73.55 78.07 76.3 71.6 65.5 81.46 81.55 83.11 79.6 74.9 68.8
22/01/2022 05:55:54 72.11 73 78.07 76.3 71.6 65.6 81.23 81.59 83.11 79.7 74.9 68.9
22/01/2022 05:55:55 71.18 72.38 78.07 76.4 71.6 65.6 81.23 81.39 83.11 79.7 74.9 68.9
22/01/2022 05:55:56 71.61 71.66 78.07 76.4 71.6 65.6 81.09 81.24 83.11 79.7 74.9 68.9
22/01/2022 05:55:57 71.24 71.63 78.07 76.4 71.6 65.6 80.99 81.17 83.11 79.7 74.9 68.9
22/01/2022 05:55:58 71.67 71.6 78.07 76.4 71.6 65.6 81.02 81.1 83.11 79.7 75 68.9
22/01/2022 05:55:59 69.52 72.22 78.07 76.4 71.6 65.6 76.75 81.12 83.11 79.7 75 69
22/01/2022 05:56:00 71.97 71.4 78.07 76.4 71.6 65.6 72.51 78.43 83.11 79.7 75 69
22/01/2022 05:56:01 67.89 71.88 78.07 76.4 71.6 65.6 70.39 75.73 83.11 79.8 75 69
22/01/2022 05:56:02 62.45 68.92 78.07 76.4 71.6 65.6 68.85 73.02 83.11 79.8 75 69
22/01/2022 05:56:03 76.36 75.31 78.07 76.4 71.6 65.6 75.78 75.16 83.11 79.8 75 69
22/01/2022 05:56:04 62.94 73.54 78.07 76.4 71.6 65.6 68.74 73.8 83.11 79.8 75 69
22/01/2022 05:56:05 64.61 69.94 78.07 76.4 71.6 65.6 70.16 71.44 83.11 79.8 75 69
22/01/2022 05:56:06 63.26 67.18 78.07 76.4 71.6 65.6 69.75 70.59 83.11 79.8 75 69
22/01/2022 05:56:07 69.03 69.05 78.07 76.4 71.6 65.6 70.96 71.01 83.11 79.8 75 69
22/01/2022 05:56:08 68.99 70.76 78.07 76.4 71.6 65.6 70.96 71.86 83.11 79.8 75 69
22/01/2022 05:56:09 63.24 68.19 78.07 76.4 71.6 65.6 69.08 70.6 83.11 79.8 75 69
22/01/2022 05:56:10 62.81 65.91 78.07 76.4 71.6 65.6 69.05 69.73 83.11 79.8 75 69
22/01/2022 05:56:11 63.95 64.43 78.07 76.4 71.6 65.6 69.31 69.48 83.11 79.8 75 69
22/01/2022 05:56:12 73.63 72.84 78.07 76.4 71.6 65.6 73.42 72.89 83.11 79.8 75 69
22/01/2022 05:56:13 62.77 71.99 78.07 76.4 71.6 65.6 69.33 72.38 83.11 79.8 75 69
22/01/2022 05:56:14 62.77 68.53 78.07 76.4 71.6 65.6 70.17 70.79 83.11 79.8 75 69
22/01/2022 05:56:15 63.14 65.88 78.07 76.4 71.6 65.6 70.68 70.75 83.11 79.8 75 69
22/01/2022 05:56:16 63.14 64.42 78.07 76.4 71.6 65.6 69.29 70.65 83.11 79.8 75 69
22/01/2022 05:56:17 64.67 64.75 78.07 76.4 71.6 65.6 69.59 69.89 83.11 79.8 75 69
22/01/2022 05:56:18 65.89 65.86 78.07 76.4 71.6 65.6 70.96 70.65 83.11 79.8 75 69
22/01/2022 05:56:19 63.05 65.17 78.07 76.4 71.6 65.6 69.37 70.45 83.11 79.8 75 69
22/01/2022 05:56:20 67.25 66.29 78.06 76.4 71.6 65.6 71.24 70.84 83.11 79.8 75 69
22/01/2022 05:56:21 65.28 66.21 75.74 76.4 71.6 65.6 70.84 70.97 82.31 79.8 75 69
22/01/2022 05:56:22 63.81 65.65 75.31 76.4 71.6 65.6 70.65 71.19 81.59 79.8 75 69
22/01/2022 05:56:23 62.9 64.54 75.31 76.4 71.6 65.6 69.93 70.71 81.59 79.8 75 69
22/01/2022 05:56:24 64.07 64.16 75.31 76.4 71.6 65.6 70.59 70.71 81.39 79.8 75 69
22/01/2022 05:56:25 66.54 66.37 75.31 76.4 71.6 65.6 72.64 72.62 81.24 79.8 75 69
22/01/2022 05:56:26 69.4 69.18 75.31 76.4 71.7 65.6 72.6 73.15 81.17 79.8 75 69
22/01/2022 05:56:27 68.06 68.44 75.31 76.4 71.7 65.6 72.89 72.88 81.12 79.8 75 69
22/01/2022 05:56:28 72.37 72.07 75.31 76.4 71.7 65.6 74.22 74.36 81.12 79.8 75 69
22/01/2022 05:56:29 72.65 73.35 75.31 76.4 71.7 65.6 74.41 74.99 78.43 79.8 75 69
22/01/2022 05:56:30 75.79 75.14 75.31 76.4 71.7 65.7 79.95 78.75 78.75 79.8 75.1 69
22/01/2022 05:56:31 81.11 80.65 80.65 76.5 71.7 65.7 99.5 98.88 98.88 81 76.2 70.2
22/01/2022 05:56:32 71.44 79.6 80.65 76.5 71.7 65.7 76.53 97.55 98.88 81 76.2 70.2
22/01/2022 05:56:33 82.59 82.16 82.16 76.6 71.8 65.8 83.39 93.36 98.88 81 76.3 70.2
22/01/2022 05:56:34 82.52 84.46 84.46 76.6 71.8 65.8 83.59 90.01 98.88 81.1 76.3 70.3
22/01/2022 05:56:35 79.95 81.67 84.46 76.6 71.9 65.8 83.41 86.77 98.88 81.1 76.3 70.3
22/01/2022 05:56:36 74.39 80.26 84.46 76.7 71.9 65.9 76.89 84.74 98.88 81.1 76.3 70.3
22/01/2022 05:56:37 75.07 77.75 84.46 76.7 71.9 65.9 77.92 81.67 98.88 81.1 76.3 70.3
22/01/2022 05:56:38 75.99 76.32 84.46 76.7 71.9 65.9 77.84 79.58 98.88 81.1 76.3 70.3
22/01/2022 05:56:39 77.08 78.22 84.46 76.7 71.9 65.9 79 79.97 98.88 81.1 76.3 70.3
22/01/2022 05:56:40 69.37 75.87 84.46 76.7 71.9 65.9 74.4 78.33 98.88 81.1 76.3 70.3
22/01/2022 05:56:41 65.74 72.92 84.46 76.7 71.9 65.9 69.99 76 98.88 81.1 76.3 70.3
22/01/2022 05:56:42 74.96 74.4 84.46 76.7 71.9 65.9 79.64 78.92 98.88 81.1 76.3 70.3
22/01/2022 05:56:43 69.19 73.56 84.46 76.7 71.9 65.9 72.99 78.09 98.88 81.1 76.3 70.3
22/01/2022 05:56:44 71.25 72.19 84.46 76.7 71.9 65.9 71.77 75.56 98.88 81.1 76.4 70.3
22/01/2022 05:56:45 70.62 72.76 84.46 76.7 71.9 65.9 73.59 74.14 98.88 81.1 76.4 70.3
22/01/2022 05:56:46 82.07 80.75 84.46 76.8 72 66 84.08 82.69 98.88 81.2 76.4 70.4
22/01/2022 05:56:47 80.24 80.78 84.46 76.8 72 66 83.15 83.14 98.88 81.2 76.4 70.4
22/01/2022 05:56:48 74.13 79.67 84.46 76.8 72 66 75.83 82.33 98.88 81.2 76.4 70.4
22/01/2022 05:56:49 86.53 85.53 85.53 76.9 72.2 66.1 87.82 86.62 98.88 81.2 76.5 70.5
22/01/2022 05:56:50 81.53 84.84 85.53 77 72.2 66.2 83.31 86.48 98.88 81.3 76.5 70.5
22/01/2022 05:56:51 70.85 83.11 85.53 77 72.2 66.2 73.53 84.66 98.88 81.3 76.5 70.5
22/01/2022 05:56:52 68.75 79.17 85.53 77 72.2 66.2 72.94 80.83 98.88 81.3 76.5 70.5
22/01/2022 05:56:53 74.5 76.67 85.53 77 72.2 66.2 77.88 78.53 98.88 81.3 76.5 70.5
22/01/2022 05:56:54 68.27 74.47 85.53 77 72.2 66.2 72.44 77.56 98.88 81.3 76.5 70.5
22/01/2022 05:56:55 73.75 74.07 85.53 77 72.2 66.2 74.15 75.08 98.88 81.3 76.5 70.5
22/01/2022 05:56:56 73.04 74.7 85.53 77 72.2 66.2 76.28 76.02 98.88 81.3 76.5 70.5
22/01/2022 05:56:57 74.42 74.9 85.53 77 72.2 66.2 76.82 76.99 98.88 81.3 76.5 70.5
22/01/2022 05:56:58 88.82 87.48 87.48 77.2 72.5 66.4 89.82 88.59 98.88 81.4 76.6 70.6
22/01/2022 05:56:59 84.65 87.45 87.48 77.3 72.5 66.5 86.37 88.56 98.88 81.4 76.7 70.7
22/01/2022 05:57:00 78.23 85.86 87.48 77.3 72.6 66.5 79.8 87.15 98.88 81.5 76.7 70.7
22/01/2022 05:57:01 93.23 92.02 92.02 77.9 73.1 67.1 96.14 94.84 97.55 81.9 77.1 71.1
22/01/2022 05:57:02 90.72 93.68 93.68 78.1 73.4 67.3 92.83 96.19 96.19 82 77.3 71.2
22/01/2022 05:57:03 74.88 89.97 93.68 78.1 73.4 67.3 75.77 92.51 96.19 82 77.3 71.2
22/01/2022 05:57:04 83.81 85.9 93.68 78.2 73.4 67.4 85.02 88.39 96.19 82.1 77.3 71.3
22/01/2022 05:57:05 81.1 84.95 93.68 78.2 73.4 67.4 81.51 86.75 96.19 82.1 77.3 71.3
22/01/2022 05:57:06 83.38 84.07 93.68 78.3 73.5 67.5 83.68 84.62 96.19 82.1 77.3 71.3
22/01/2022 05:57:07 72.55 83.95 93.68 78.3 73.5 67.5 75.16 84.5 96.19 82.1 77.3 71.3
22/01/2022 05:57:08 73.47 80.22 93.68 78.3 73.5 67.5 75.93 81.12 96.19 82.1 77.3 71.3
22/01/2022 05:57:09 74.12 77.16 93.68 78.3 73.5 67.5 75.28 78.47 96.19 82.1 77.3 71.3
22/01/2022 05:57:10 76.94 77.6 93.68 78.3 73.5 67.5 78.66 78.67 96.19 82.1 77.3 71.3
22/01/2022 05:57:11 67.01 76.7 93.68 78.3 73.5 67.5 70.89 78.27 96.19 82.1 77.3 71.3
22/01/2022 05:57:12 72.96 73.9 93.68 78.3 73.5 67.5 75.07 75.85 96.19 82.1 77.4 71.3
22/01/2022 05:57:13 75.16 75.39 93.68 78.3 73.5 67.5 77.05 77.11 96.19 82.1 77.4 71.3
22/01/2022 05:57:14 69.58 74.46 93.68 78.3 73.5 67.5 73.95 76.49 96.19 82.1 77.4 71.3
22/01/2022 05:57:15 73.1 74.18 93.68 78.3 73.5 67.5 75.23 76.39 96.19 82.1 77.4 71.3
22/01/2022 05:57:16 79.88 79.39 93.68 78.3 73.6 67.5 78.18 78.17 96.19 82.1 77.4 71.3
22/01/2022 05:57:17 70.83 78.04 93.68 78.3 73.6 67.5 74.57 77.01 96.19 82.1 77.4 71.3
22/01/2022 05:57:18 69.43 74.98 93.68 78.3 73.6 67.5 74.58 75.8 96.19 82.1 77.4 71.4
22/01/2022 05:57:19 76.84 75.84 93.68 78.3 73.6 67.5 80.4 79.38 96.19 82.2 77.4 71.4
22/01/2022 05:57:20 66.52 75.79 93.68 78.3 73.6 67.5 72.51 79.44 96.19 82.2 77.4 71.4
22/01/2022 05:57:21 73.53 73.31 93.68 78.3 73.6 67.6 73.93 76.19 96.19 82.2 77.4 71.4
22/01/2022 05:57:22 70.89 73.52 93.68 78.3 73.6 67.6 73.68 75.08 96.19 82.2 77.4 71.4
22/01/2022 05:57:23 80.86 79.79 93.68 78.4 73.6 67.6 83.22 82.1 96.19 82.2 77.4 71.4
22/01/2022 05:57:24 72.75 78.35 93.68 78.4 73.6 67.6 76.32 80.67 96.19 82.2 77.4 71.4
22/01/2022 05:57:25 70.14 75.64 93.68 78.3 73.6 67.6 74.54 78.37 96.19 82.1 77.4 71.4
22/01/2022 05:57:26 72.28 72.94 93.68 78.3 73.6 67.6 72.41 76.17 96.19 82.1 77.4 71.4
22/01/2022 05:57:27 76.37 75.6 93.68 78.3 73.6 67.6 78.96 78.19 96.19 82.1 77.4 71.4
22/01/2022 05:57:28 79.94 78.81 93.68 78.2 73.6 67.6 83.17 82.11 96.19 81.8 77.4 71.4
22/01/2022 05:57:29 79 79.19 93.68 78.2 73.7 67.6 83.89 83.45 96.19 81.9 77.5 71.4
22/01/2022 05:57:30 75.66 78.91 93.68 78.2 73.7 67.6 81.69 83.38 96.19 81.9 77.5 71.5
22/01/2022 05:57:31 73.75 76.97 93.68 78.2 73.7 67.7 81.12 82.32 96.19 81.8 77.5 71.5
22/01/2022 05:57:32 70.55 75.36 89.97 78.1 73.7 67.7 80.41 81.67 92.51 81.8 77.5 71.5
22/01/2022 05:57:33 80.1 79.13 85.9 78.1 73.7 67.7 83.25 82.86 88.39 81.8 77.5 71.5
22/01/2022 05:57:34 73.88 79.01 84.95 78.1 73.7 67.7 80.76 82.81 86.75 81.8 77.5 71.5
22/01/2022 05:57:35 70.54 76.56 84.07 78.1 73.7 67.7 80.02 81.65 84.62 81.8 77.5 71.5
22/01/2022 05:57:36 70.8 73.81 83.95 78 73.7 67.7 79.92 80.73 84.5 81.7 77.5 71.5
22/01/2022 05:57:37 75.64 75.26 80.22 78 73.7 67.7 80.79 80.82 83.45 81.7 77.5 71.5
22/01/2022 05:57:38 71.67 75.24 79.79 78 73.7 67.7 80.29 80.8 83.45 81.6 77.6 71.5
22/01/2022 05:57:39 76.63 76.2 79.79 77.9 73.7 67.7 82.2 81.81 83.45 81.6 77.6 71.6
22/01/2022 05:57:40 71.88 74.93 79.79 77.9 73.7 67.7 79.72 81.28 83.45 81.6 77.6 71.6
22/01/2022 05:57:41 71.86 73.36 79.79 77.9 73.7 67.7 79.9 80.37 83.45 81.6 77.6 71.6
22/01/2022 05:57:42 77.2 77.01 79.79 77.9 73.7 67.7 82.23 82.57 83.45 81.6 77.6 71.6
22/01/2022 05:57:43 78.01 78.73 79.79 77.9 73.8 67.7 77.71 81.44 83.45 81.6 77.6 71.6
22/01/2022 05:57:44 65.81 76.62 79.79 77.9 73.8 67.7 69.72 79.15 83.45 81.6 77.6 71.6
22/01/2022 05:57:45 70.1 72.87 79.79 77.9 73.8 67.7 71.39 75.63 83.45 81.6 77.6 71.6
22/01/2022 05:57:46 70.41 71.84 79.79 77.9 73.8 67.7 73.19 74.02 83.45 81.6 77.6 71.6
22/01/2022 05:57:47 70.9 72.34 79.79 77.8 73.8 67.7 71.9 73.82 83.45 81.5 77.6 71.6
22/01/2022 05:57:48 71.06 72.45 79.79 77.8 73.8 67.7 72.53 73.42 83.45 81.5 77.6 71.6
22/01/2022 05:57:49 74.58 74.52 79.79 77.8 73.8 67.8 74.4 74.54 83.45 81.5 77.6 71.6
22/01/2022 05:57:50 66.17 73.53 79.79 77.8 73.8 67.8 70.03 73.77 83.45 81.5 77.6 71.6
22/01/2022 05:57:51 64.04 70.66 79.79 77.8 73.8 67.8 69.48 71.92 83.45 81.5 77.6 71.6
22/01/2022 05:57:52 74.1 72.9 79.79 77.8 73.8 67.8 77.58 76.38 83.45 81.5 77.6 71.6
22/01/2022 05:57:53 72.18 73.25 79.19 77.7 73.8 67.8 74.87 76.19 83.45 81.4 77.6 71.6
22/01/2022 05:57:54 64.65 72.38 79.19 77.5 73.8 67.8 69.51 75.36 83.45 81.3 77.6 71.6
22/01/2022 05:57:55 64.06 69.2 79.19 77.5 73.8 67.8 70.12 72.67 83.45 81.3 77.6 71.6
22/01/2022 05:57:56 80.85 79.65 79.65 77.5 73.8 67.8 83.41 82.32 83.45 81.3 77.6 71.6
22/01/2022 05:57:57 78.48 80.6 80.6 77.5 73.8 67.8 79.97 82.77 83.45 81.3 77.7 71.6
22/01/2022 05:57:58 64.17 78.3 80.6 77.5 73.8 67.8 69.49 80.41 83.45 81.3 77.7 71.6
22/01/2022 05:57:59 63.04 74.31 80.6 77.5 73.8 67.8 70.44 76.71 83.38 81.3 77.7 71.6
22/01/2022 05:58:00 65.34 70.57 80.6 77.4 73.8 67.8 70.59 73.77 82.86 81.2 77.7 71.6
22/01/2022 05:58:01 75.31 73.7 80.6 77.4 73.8 67.8 76.64 75.54 82.86 81.2 77.7 71.6
22/01/2022 05:58:02 67.32 73.53 80.6 77.4 73.8 67.8 71.47 75.36 82.86 81.2 77.7 71.6
22/01/2022 05:58:03 66.58 70.47 80.6 77.3 73.8 67.8 70.08 73.03 82.81 81.1 77.7 71.6
22/01/2022 05:58:04 70.03 70.4 80.6 77.3 73.8 67.8 74.34 74.12 82.77 81.1 77.7 71.6
22/01/2022 05:58:05 68.28 69.95 80.6 77.3 73.8 67.8 71.55 73.9 82.77 81.1 77.7 71.6
22/01/2022 05:58:06 72.88 72.6 80.6 77.3 73.8 67.8 74.78 74.61 82.77 81.1 77.7 71.6
22/01/2022 05:58:07 76.03 75.19 80.6 77.3 73.8 67.8 78.48 77.49 82.77 81.1 77.7 71.7
22/01/2022 05:58:08 74.58 75.29 80.6 77.3 73.9 67.8 76.19 77.49 82.77 81.1 77.7 71.7
22/01/2022 05:58:09 74.22 75.63 80.6 77.3 73.9 67.8 86.15 85.54 85.54 81.1 77.7 71.7
22/01/2022 05:58:10 68.84 74.45 80.6 77.3 73.9 67.8 73.32 84.08 85.54 81.1 77.7 71.7
22/01/2022 05:58:11 70.98 72.18 80.6 77.2 73.9 67.8 74.86 80.34 85.54 81.1 77.7 71.7
22/01/2022 05:58:12 67.98 71.4 80.6 77.2 73.9 67.8 72.68 77.83 85.54 81.1 77.7 71.7
22/01/2022 05:58:13 70.68 71.06 80.6 77.2 73.9 67.8 73.57 75.16 85.54 81 77.7 71.7
22/01/2022 05:58:14 69.45 70.79 80.6 77.2 73.9 67.8 75.64 75.99 85.54 81 77.7 71.7
22/01/2022 05:58:15 62.94 69.6 80.6 77.1 73.9 67.8 68.68 75 85.54 81 77.7 71.7
22/01/2022 05:58:16 66.66 66.98 80.6 77.1 73.9 67.8 71.7 72.26 85.54 81 77.7 71.7
22/01/2022 05:58:17 68.44 68.35 80.6 77.1 73.9 67.8 73.93 73.35 85.54 81 77.7 71.7
22/01/2022 05:58:18 68.93 69.01 80.6 77.1 73.9 67.9 72.64 73.72 85.54 81 77.7 71.7
22/01/2022 05:58:19 63.81 68.19 80.6 77.1 73.9 67.9 69.29 72.67 85.54 81 77.7 71.7
22/01/2022 05:58:20 77.71 76.33 80.6 77.1 73.9 67.9 79.37 77.68 85.54 81 77.7 71.7
22/01/2022 05:58:21 74.17 75.72 80.6 77.1 73.9 67.9 78.8 79.11 85.54 81 77.7 71.7
22/01/2022 05:58:22 71.86 74.4 80.6 77.1 73.9 67.9 77.11 78.64 85.54 81 77.7 71.7
22/01/2022 05:58:23 77.5 76.68 80.6 77 73.9 67.9 83.96 83.03 85.54 81 77.8 71.7
22/01/2022 05:58:24 73.05 76.57 80.6 77 73.9 67.9 75.29 81.91 85.54 81 77.8 71.7
22/01/2022 05:58:25 71.21 74.46 80.6 76.8 73.9 67.9 75.51 78.91 85.54 80.9 77.8 71.7
22/01/2022 05:58:26 78.5 78.21 80.6 76.8 73.9 67.9 78.34 78.7 85.54 80.9 77.8 71.8
22/01/2022 05:58:27 66.45 77.71 78.3 76.7 73.9 67.9 71.77 78.2 85.54 80.8 77.8 71.8
22/01/2022 05:58:28 71.49 74.05 78.21 76.5 73.9 67.9 74.48 75.64 85.54 80.7 77.8 71.8
22/01/2022 05:58:29 67.59 72.47 78.21 76.5 73.9 67.9 72.01 74.77 85.54 80.7 77.8 71.8
22/01/2022 05:58:30 70.32 70.62 78.21 76.5 73.9 67.9 74.43 74.38 85.54 80.7 77.8 71.8
22/01/2022 05:58:31 67.14 70.78 78.21 76.5 73.9 67.9 70.94 74.29 85.54 80.7 77.8 71.8
22/01/2022 05:58:32 74.74 73.37 78.21 76.5 73.9 67.9 78.35 77.11 85.54 80.7 77.8 71.8
22/01/2022 05:58:33 79.08 77.7 78.21 76.5 74 67.9 80.76 79.8 85.54 80.7 77.8 71.8
22/01/2022 05:58:34 82.31 81.78 81.78 76.5 74 68 83 82.44 85.54 80.7 77.8 71.8
22/01/2022 05:58:35 79.67 81.16 81.78 76.5 74 68 79.93 82.01 85.54 80.7 77.8 71.8
22/01/2022 05:58:36 79.15 80.31 81.78 76.4 74 68 82.26 82.17 85.54 80.6 77.8 71.8
22/01/2022 05:58:37 88.11 87.04 87.04 76.6 74.1 68.1 86.46 85.67 85.67 80.7 77.9 71.8
22/01/2022 05:58:38 92.51 91.31 91.31 77.1 74.5 68.4 90.56 89.5 89.5 80.8 78 71.9
22/01/2022 05:58:39 89.87 91.81 91.81 77.4 74.6 68.6 88.58 90.2 90.2 80.9 78 72
22/01/2022 05:58:40 80.04 89.89 91.81 77.3 74.6 68.6 80.96 88.37 90.2 80.9 78 72
22/01/2022 05:58:41 91.84 90.94 91.81 77.6 74.9 68.9 89.93 89.18 90.2 81 78.1 72.1
22/01/2022 05:58:42 93.13 92.53 92.53 78 75.2 69.2 91.66 91.02 91.02 81.1 78.2 72.2
22/01/2022 05:58:43 90.21 92.84 92.84 78.2 75.3 69.3 88.88 91.34 91.34 81.2 78.3 72.2
22/01/2022 05:58:44 90.35 90.99 92.84 78.4 75.5 69.5 88.85 89.45 91.34 81.3 78.3 72.3
22/01/2022 05:58:45 92.87 92.35 92.84 78.8 75.8 69.7 91.27 90.77 91.34 81.4 78.4 72.4
22/01/2022 05:58:46 88.69 92.01 92.84 78.9 75.8 69.8 87.06 90.45 91.34 81.4 78.4 72.4
22/01/2022 05:58:47 88.83 90.22 92.84 79 75.9 69.9 87.7 88.66 91.34 81.4 78.5 72.5
22/01/2022 05:58:48 87.46 89.45 92.84 79.1 76 70 86.6 88.15 91.34 81.5 78.5 72.5
22/01/2022 05:58:49 82.1 88.09 92.84 79.1 76 70 80.78 87.02 91.34 81.5 78.5 72.5
22/01/2022 05:58:50 80.33 85.33 92.84 79.1 76 70 79.29 84.18 91.34 81.5 78.5 72.5
22/01/2022 05:58:51 79.27 82.76 92.84 79.2 76.1 70 78.36 81.67 91.34 81.5 78.5 72.5
22/01/2022 05:58:52 75.22 81.06 92.84 79.2 76.1 70 74.92 80.03 91.34 81.5 78.5 72.5
22/01/2022 05:58:53 74.33 78.16 92.84 79.2 76.1 70 74.21 77.4 91.34 81.5 78.5 72.5
22/01/2022 05:58:54 73.46 76.25 92.84 79.2 76.1 70 73.6 75.75 91.34 81.5 78.5 72.5
22/01/2022 05:58:55 69.38 74.7 92.84 79.2 76.1 70 71.48 74.51 91.34 81.5 78.5 72.5
22/01/2022 05:58:56 69.5 72.05 92.84 79.2 76.1 70 72.73 73.23 91.34 81.5 78.5 72.5
22/01/2022 05:58:57 72.26 71.96 92.84 79.2 76.1 70 75.61 74.88 91.34 81.5 78.5 72.5
22/01/2022 05:58:58 70.2 71.85 92.84 79.2 76.1 70 74.22 74.75 91.34 81.5 78.5 72.5
22/01/2022 05:58:59 65.48 70.84 92.84 79.2 76.1 70 70.82 74.49 91.34 81.5 78.5 72.5
22/01/2022 05:59:00 70.68 70.64 92.84 79.2 76.1 70 74.42 74.46 91.34 81.5 78.6 72.5
22/01/2022 05:59:01 73.5 73.09 92.84 79.2 76.1 70.1 76.56 76.26 91.34 81.5 78.6 72.5
22/01/2022 05:59:02 67.13 72.73 92.84 79.2 76.1 70.1 71.82 75.94 91.34 81.5 78.6 72.5
22/01/2022 05:59:03 66 69.89 92.84 79.2 76.1 70.1 70.03 73.64 91.34 81.5 78.6 72.5
22/01/2022 05:59:04 67.81 68.7 92.84 79.2 76.1 70.1 71.33 72.02 91.34 81.5 78.6 72.5
22/01/2022 05:59:05 70.85 70.3 92.84 79.2 76.1 70.1 73.93 73.44 91.34 81.5 78.6 72.5
22/01/2022 05:59:06 71.3 72.33 92.84 79.2 76.1 70.1 74.06 74.92 91.34 81.5 78.6 72.5
22/01/2022 05:59:07 63.44 70.09 92.84 79.2 76.1 70.1 69.32 73.21 91.34 81.5 78.6 72.5
22/01/2022 05:59:08 74.8 74.77 92.84 79.2 76.1 70.1 74.55 74.65 91.34 81.5 78.6 72.5
22/01/2022 05:59:09 80.35 79.82 92.84 79.2 76.1 70.1 81.85 80.81 91.34 81.5 78.6 72.6
22/01/2022 05:59:10 76.28 79.69 92.84 79.2 76.1 70.1 78.4 80.93 91.34 81.5 78.6 72.6
22/01/2022 05:59:11 66.53 76.77 92.84 79.2 76.1 70.1 71.04 78.59 91.34 81.5 78.6 72.6
22/01/2022 05:59:12 81.4 80.68 92.84 79.2 76.1 70.1 82.55 81.86 91.34 81.5 78.6 72.6
22/01/2022 05:59:13 74.82 80.39 92.35 79.2 76.1 70.1 78.5 81.67 90.77 81.5 78.6 72.6
22/01/2022 05:59:14 76.59 77.76 92.35 79.2 76.1 70.1 77.96 79.56 90.77 81.5 78.6 72.6
22/01/2022 05:59:15 74.29 77.39 92.01 79.3 76.1 70.1 76.83 79.19 90.45 81.6 78.6 72.6
22/01/2022 05:59:16 81.44 80.6 90.22 79.3 76.1 70.1 83.4 82.42 88.66 81.6 78.6 72.6
22/01/2022 05:59:17 68.5 79.67 89.45 79.3 76.1 70.1 73.76 81.62 88.15 81.6 78.6 72.6
22/01/2022 05:59:18 78.24 78.6 88.09 79.3 76.2 70.1 79.08 79.85 87.02 81.6 78.6 72.6
22/01/2022 05:59:19 78.07 78.44 85.33 79.3 76.2 70.1 80.96 80.81 84.18 81.6 78.6 72.6
22/01/2022 05:59:20 71.42 78.3 82.76 79.3 76.2 70.1 73.24 80.67 82.42 81.6 78.6 72.6
22/01/2022 05:59:21 65.09 75.37 81.06 79.3 76.2 70.1 70.21 77.62 82.42 81.6 78.6 72.6
22/01/2022 05:59:22 69.6 71.67 80.68 79.3 76.2 70.1 73.33 74.54 82.42 81.6 78.6 72.6
22/01/2022 05:59:23 65.84 70.84 80.68 79.3 76.2 70.1 70.72 73.85 82.42 81.6 78.6 72.6
22/01/2022 05:59:24 63.71 68.14 80.68 79.3 76.2 70.1 69.1 72.02 82.42 81.6 78.6 72.6
22/01/2022 05:59:25 63.19 65.95 80.68 79.3 76.2 70.1 69.27 70.46 82.42 81.6 78.6 72.6
22/01/2022 05:59:26 62.98 64.4 80.68 79.3 76.2 70.1 68.68 69.72 82.42 81.6 78.6 72.6
22/01/2022 05:59:27 68.97 68.44 80.68 79.3 76.2 70.1 70.95 70.7 82.42 81.6 78.6 72.6
22/01/2022 05:59:28 72.73 72.24 80.68 79.3 76.2 70.1 73.21 72.66 82.42 81.6 78.6 72.6
22/01/2022 05:59:29 74.3 74.63 80.68 79.3 76.2 70.2 74.87 74.92 82.42 81.6 78.6 72.6
22/01/2022 05:59:30 64.27 72.51 80.68 79.3 76.2 70.2 70.09 73.52 82.42 81.6 78.6 72.6
22/01/2022 05:59:31 63.08 69.3 80.68 79.3 76.2 70.2 69.58 71.83 82.42 81.6 78.6 72.6
22/01/2022 05:59:32 76.48 75.92 80.68 79.3 76.2 70.2 77.43 76.75 82.42 81.6 78.6 72.6
22/01/2022 05:59:33 76.38 76.22 80.68 79.3 76.2 70.2 78.59 78.21 82.42 81.6 78.7 72.6
22/01/2022 05:59:34 76.68 77.17 80.68 79.3 76.2 70.2 80.47 80.21 82.42 81.6 78.7 72.6
22/01/2022 05:59:35 73.34 76.55 80.68 79.3 76.2 70.2 76.41 79.49 82.42 81.6 78.7 72.6
22/01/2022 05:59:36 72.43 74.88 80.68 79.3 76.2 70.2 76.05 77.56 82.42 81.6 78.7 72.6
22/01/2022 05:59:37 71.11 73.38 80.68 79.3 76.2 70.2 75.72 77.41 82.42 81.6 78.7 72.6
22/01/2022 05:59:38 68.1 71.56 80.68 79.3 76.2 70.2 72.36 75.78 82.42 81.6 78.7 72.6
22/01/2022 05:59:39 76.07 75.7 80.68 79.3 76.2 70.2 76.93 77.04 82.42 81.6 78.7 72.7
22/01/2022 05:59:40 92.76 92.05 92.05 79.6 76.4 70.4 95.22 94.44 94.44 81.9 78.9 72.9
22/01/2022 05:59:41 82.11 92.03 92.05 79.7 76.4 70.4 84.54 94.44 94.44 82 78.9 72.9
22/01/2022 05:59:42 74.44 88.3 92.05 79.7 76.4 70.4 76.11 90.7 94.44 82 78.9 72.9
22/01/2022 05:59:43 64.03 84.38 92.05 79.7 76.4 70.4 68.78 86.74 94.44 82 78.9 72.9
22/01/2022 05:59:44 76.62 80.21 92.05 79.7 76.4 70.4 77.88 82.61 94.44 82 78.9 72.9
22/01/2022 05:59:45 85.83 85.24 92.05 79.7 76.5 70.5 86.75 85.57 94.44 82 78.9 72.9
22/01/2022 05:59:46 82.57 83.72 92.05 79.8 76.5 70.5 83.66 84.88 94.44 82 79 72.9
22/01/2022 05:59:47 80.32 82.87 92.05 79.8 76.5 70.5 80.09 83.99 94.44 82 79 72.9
22/01/2022 05:59:48 78.43 81.82 92.05 79.8 76.5 70.5 79.9 82.27 94.44 82 79 72.9
22/01/2022 05:59:49 67.78 80.02 92.05 79.8 76.5 70.5 72.22 80.98 94.44 82 79 72.9
22/01/2022 05:59:50 70.1 76.08 92.05 79.8 76.5 70.5 73.8 77.46 94.44 82 79 72.9
22/01/2022 05:59:51 68.68 74.02 92.05 79.8 76.5 70.5 72.58 76.42 94.44 82 79 72.9
22/01/2022 05:59:52 68.47 70.93 92.05 79.8 76.5 70.5 70.47 73.84 94.44 82 79 72.9
22/01/2022 05:59:53 77.15 76.71 92.05 79.8 76.5 70.5 78.07 77.61 94.44 82 79 73
22/01/2022 05:59:54 73.79 76.66 92.05 79.8 76.5 70.5 76.33 78.06 94.44 82 79 73
22/01/2022 05:59:55 85.17 84.05 92.05 79.8 76.6 70.5 85.45 84.31 94.44 82.1 79 73
22/01/2022 05:59:56 86.16 86.4 92.05 79.9 76.6 70.6 87.58 87.41 94.44 82.1 79 73
22/01/2022 05:59:57 87.38 87.42 92.05 80 76.7 70.6 88.29 88.25 94.44 82.2 79.1 73.1
22/01/2022 05:59:58 84.98 86.97 92.05 80 76.7 70.7 85.56 87.8 94.44 82.2 79.1 73.1
22/01/2022 05:59:59 74.8 85.33 92.05 80 76.7 70.7 76.52 86.1 94.44 82.2 79.1 73.1
22/01/2022 06:00:00 62.78 81.59 92.05 80 76.7 70.7 69 82.47 94.44 82.2 79.1 73.1
22/01/2022 06:00:01 71.29 77.44 92.05 80 76.7 70.7 72.19 78.55 94.44 82.2 79.1 73.1
22/01/2022 06:00:02 82.54 81.91 92.05 80 76.7 70.7 83.85 83.07 94.44 82.2 79.1 73.1
22/01/2022 06:00:03 82.11 82.46 92.05 80.1 76.7 70.7 84.98 84.73 94.44 82.3 79.1 73.1
22/01/2022 06:00:04 77.44 82.02 92.05 80.1 76.7 70.7 81.72 84.47 94.44 82.3 79.1 73.1
22/01/2022 06:00:05 78.66 79.49 92.05 80.1 76.8 70.7 82.2 82.73 94.44 82.3 79.1 73.1
22/01/2022 06:00:06 86.44 85.29 92.05 80.1 76.8 70.8 87.58 86.61 94.44 82.3 79.2 73.2
22/01/2022 06:00:07 73.49 85.13 92.05 80.1 76.8 70.8 81.6 86.53 94.44 82.3 79.2 73.2
22/01/2022 06:00:08 69.52 81.3 92.05 80.1 76.8 70.8 79.66 84.07 94.44 82.3 79.2 73.2
22/01/2022 06:00:09 69.05 77.5 92.05 80.1 76.8 70.8 79.51 81.84 94.44 82.3 79.2 73.2
22/01/2022 06:00:10 70.07 74.19 92.03 80.1 76.8 70.8 79.75 80.58 94.44 82.3 79.2 73.2
22/01/2022 06:00:11 74.01 74.21 88.3 80.1 76.8 70.8 81.03 81.03 90.7 82.4 79.2 73.2
22/01/2022 06:00:12 77.87 77.35 87.42 80.1 76.8 70.8 83.49 83.13 88.25 82.4 79.2 73.2
22/01/2022 06:00:13 71.71 76.39 87.42 80.1 76.8 70.8 79.87 82.41 88.25 82.4 79.2 73.2
22/01/2022 06:00:14 72.08 74.1 87.42 80.1 76.8 70.8 79.54 80.96 88.25 82.4 79.2 73.2
22/01/2022 06:00:15 72.28 73.07 87.42 80.1 76.8 70.8 79.62 80.14 88.25 82.4 79.2 73.2
22/01/2022 06:00:16 72.68 73.06 87.42 80.1 76.8 70.8 80.16 80.13 88.25 82.4 79.2 73.2
22/01/2022 06:00:17 71.34 72.57 87.42 80.1 76.8 70.8 80.07 80.13 88.25 82.4 79.3 73.2
22/01/2022 06:00:18 82.44 80.64 87.42 80.2 76.8 70.8 85.22 83.97 88.25 82.4 79.3 73.3
22/01/2022 06:00:19 75.9 80.75 87.42 80.2 76.8 70.8 80.59 83.83 88.25 82.4 79.3 73.3
22/01/2022 06:00:20 79.25 80.14 87.42 80.2 76.8 70.8 79.82 82.1 88.25 82.4 79.3 73.3
22/01/2022 06:00:21 68.01 79 87.42 80.2 76.8 70.8 71.81 80.74 88.25 82.4 79.3 73.3
22/01/2022 06:00:22 68.36 75.35 87.42 80.2 76.9 70.8 73.06 77.39 88.25 82.4 79.3 73.3
22/01/2022 06:00:23 73.04 73.14 87.42 80.2 76.9 70.8 77.08 76.84 88.25 82.4 79.3 73.3
22/01/2022 06:00:24 68.53 73.15 87.42 80.2 76.9 70.8 72.75 76.94 88.25 82.4 79.3 73.3
22/01/2022 06:00:25 74.91 74.31 87.42 80.2 76.9 70.8 78.51 77.92 88.25 82.4 79.3 73.3
22/01/2022 06:00:26 67.32 73.9 87.42 80.2 76.9 70.8 72.2 77.49 88.25 82.4 79.3 73.3
22/01/2022 06:00:27 74.78 74.76 86.97 80.2 76.9 70.8 76.56 76.84 87.8 82.4 79.3 73.3
22/01/2022 06:00:28 70.18 74.76 85.33 80.2 76.9 70.8 73.87 76.84 86.61 82.4 79.3 73.3
22/01/2022 06:00:29 71.07 72.34 85.29 80.2 76.9 70.8 73.52 75.06 86.61 82.4 79.3 73.3
22/01/2022 06:00:30 69.25 72.38 85.29 80.2 76.9 70.8 73.08 74.78 86.61 82.4 79.3 73.3
22/01/2022 06:00:31 70.41 71.94 85.29 80.2 76.9 70.8 73.39 74.38 86.61 82.4 79.3 73.3
22/01/2022 06:00:32 64.19 70.25 85.29 80.2 76.9 70.8 69.38 73.37 86.61 82.4 79.3 73.3
22/01/2022 06:00:33 74.43 73.68 85.29 80.2 76.9 70.8 76.76 75.8 86.61 82.4 79.3 73.3
22/01/2022 06:00:34 74.44 74.88 85.29 80.2 76.9 70.8 75.77 76.29 86.61 82.4 79.3 73.3
22/01/2022 06:00:35 68.17 74.85 85.29 80.2 76.9 70.8 72.53 76.25 86.61 82.4 79.3 73.3
22/01/2022 06:00:36 66.02 71.85 85.13 80.2 76.9 70.8 71.14 74.3 86.53 82.3 79.3 73.3
22/01/2022 06:00:37 74.22 73.78 81.3 80.2 76.9 70.9 76.3 75.83 84.07 82.3 79.3 73.3
22/01/2022 06:00:38 68.6 73.59 80.75 80.2 76.9 70.9 73.6 75.67 83.97 82.3 79.3 73.3
22/01/2022 06:00:39 72.36 72.88 80.75 80.2 76.9 70.9 74.76 75.39 83.97 82.3 79.3 73.3
22/01/2022 06:00:40 63.97 71.61 80.75 80.2 76.9 70.9 69.62 74.32 83.97 82.3 79.3 73.3
22/01/2022 06:00:41 63.68 68.38 80.75 80.2 76.9 70.9 69.47 71.97 83.97 82.3 79.3 73.3
22/01/2022 06:00:42 72.58 71.29 80.75 80.2 76.9 70.9 76.11 74.75 83.97 82.3 79.3 73.3
22/01/2022 06:00:43 71.72 71.82 80.75 80.2 76.9 70.9 75.08 75.15 83.97 82.3 79.3 73.3
22/01/2022 06:00:44 68.57 71.85 80.75 80.2 76.9 70.9 72.89 75.3 83.97 82.3 79.3 73.3
22/01/2022 06:00:45 68.93 70.06 80.75 80.2 76.9 70.9 73.19 73.77 83.97 82.3 79.3 73.3
22/01/2022 06:00:46 69.04 70.98 80.75 80.2 76.9 70.9 72.41 74.48 83.97 82.3 79.3 73.3
22/01/2022 06:00:47 73.63 73.23 80.75 80.2 76.9 70.9 76.79 76.29 83.97 82.3 79.3 73.3
22/01/2022 06:00:48 74.14 74.64 80.75 80.2 76.9 70.9 77.56 77.84 83.83 82.2 79.3 73.3
22/01/2022 06:00:49 70.87 74.03 80.14 80.2 76.9 70.9 74.68 77.2 82.1 82.2 79.3 73.3
22/01/2022 06:00:50 86.15 85.53 85.53 80.2 76.9 70.9 86.15 85.54 85.54 82.3 79.4 73.3
22/01/2022 06:00:51 82.05 84.04 85.53 80.2 76.9 70.9 84.78 85.18 85.54 82.3 79.4 73.4
22/01/2022 06:00:52 77.26 82.74 85.53 80.2 76.9 70.9 80.4 84.17 85.54 82.3 79.4 73.4
22/01/2022 06:00:53 83.21 83.71 85.53 80.3 77 70.9 83.91 84.71 85.54 82.3 79.4 73.4
22/01/2022 06:00:54 70.62 81.17 85.53 80.3 77 70.9 73.57 82.61 85.54 82.3 79.4 73.4
22/01/2022 06:00:55 70.66 77.42 85.53 80.3 77 71 73.06 79.06 85.54 82.3 79.4 73.4
22/01/2022 06:00:56 67.45 74.58 85.53 80.3 77 71 71.42 76.46 85.54 82.2 79.4 73.4
22/01/2022 06:00:57 70.68 71.72 85.53 80.3 77 71 73.29 74.06 85.54 82.2 79.4 73.4
22/01/2022 06:00:58 72.1 72.33 85.53 80.3 77 71 76.6 76.17 85.54 82.2 79.4 73.4
22/01/2022 06:00:59 69.39 72.2 85.53 80.3 77 71 72.93 76.11 85.54 82.2 79.4 73.4
22/01/2022 06:01:00 74.77 74.89 85.53 80.3 77 71 76.93 77.1 85.54 82.2 79.4 73.4
22/01/2022 06:01:01 72.47 75.06 85.53 80.3 77 71 77.1 77.64 85.54 82.2 79.4 73.4
22/01/2022 06:01:02 73.85 74.52 85.53 80.3 77 71 75.58 76.98 85.54 82.2 79.4 73.4
22/01/2022 06:01:03 78.74 78.19 85.53 80.3 77 71 79.19 78.83 85.54 82.2 79.4 73.4
22/01/2022 06:01:04 84.63 84.01 85.53 80.3 77 71 84.51 83.78 85.54 82.3 79.4 73.4
22/01/2022 06:01:05 81.53 83.36 85.53 80.3 77 71 82.47 83.64 85.54 82.3 79.4 73.4
22/01/2022 06:01:06 79.48 82.76 85.53 80.3 77 71 80.89 83.24 85.54 82.3 79.4 73.4
22/01/2022 06:01:07 81.87 82.07 85.53 80.4 77.1 71 82.16 82.41 85.54 82.3 79.5 73.4
22/01/2022 06:01:08 75.74 82.11 85.53 80.4 77.1 71 77.97 82.43 85.54 82.3 79.5 73.4
22/01/2022 06:01:09 75.46 79.22 85.53 80.4 77.1 71 77.36 80.09 85.54 82.3 79.5 73.4
22/01/2022 06:01:10 86.27 85.49 85.53 80.4 77.1 71.1 87.3 86.59 86.59 82.4 79.5 73.5
22/01/2022 06:01:11 87.74 88.23 88.23 80.5 77.2 71.1 88.68 88.79 88.79 82.4 79.5 73.5
22/01/2022 06:01:12 82.87 86.99 88.23 80.5 77.2 71.2 84.37 88.02 88.79 82.4 79.5 73.5
22/01/2022 06:01:13 93.82 93.47 93.47 80.8 77.4 71.4 93.66 93.33 93.33 82.6 79.7 73.6
22/01/2022 06:01:14 83.09 92.03 93.47 80.8 77.4 71.4 83.81 91.99 93.33 82.6 79.7 73.7
22/01/2022 06:01:15 80.11 88.66 93.47 80.9 77.4 71.4 80.99 88.75 93.33 82.6 79.7 73.7
22/01/2022 06:01:16 78.61 85.23 93.47 80.9 77.4 71.4 82.73 85.48 93.33 82.7 79.7 73.7
22/01/2022 06:01:17 71.67 82.39 93.47 80.9 77.4 71.4 77.65 84.39 93.33 82.7 79.7 73.7
22/01/2022 06:01:18 75.05 78.67 93.47 80.9 77.4 71.4 78.32 81.14 93.33 82.7 79.7 73.7
22/01/2022 06:01:19 76.37 76.99 93.47 80.9 77.4 71.4 78.95 79.72 93.33 82.7 79.7 73.7
22/01/2022 06:01:20 77.08 78.3 93.47 80.9 77.4 71.4 78.17 80.34 93.33 82.7 79.7 73.7
22/01/2022 06:01:21 69.57 76.56 93.47 80.9 77.4 71.4 73.09 78.42 93.33 82.7 79.7 73.7
22/01/2022 06:01:22 62.7 73.23 93.47 80.9 77.4 71.4 69.32 75.49 93.33 82.7 79.7 73.7
22/01/2022 06:01:23 69.11 69.85 93.47 80.9 77.4 71.4 74.4 73.98 93.33 82.7 79.7 73.7
22/01/2022 06:01:24 79.57 79.06 93.47 80.9 77.4 71.4 84.15 83.69 93.33 82.7 79.7 73.7
22/01/2022 06:01:25 83.6 83.71 93.47 80.9 77.5 71.4 86.48 86.15 93.33 82.7 79.7 73.7
22/01/2022 06:01:26 81.53 82.61 93.47 80.9 77.5 71.5 83.77 85.89 93.33 82.8 79.8 73.7
22/01/2022 06:01:27 72.74 81.27 93.47 80.9 77.5 71.5 75.04 84.23 93.33 82.8 79.8 73.7
22/01/2022 06:01:28 85.58 84.31 93.47 81 77.5 71.5 85.78 84.91 93.33 82.8 79.8 73.8
22/01/2022 06:01:29 74.78 82.93 93.47 81 77.5 71.5 78.63 83.61 93.33 82.8 79.8 73.8
22/01/2022 06:01:30 63.93 79.56 93.47 81 77.5 71.5 69.97 81.02 93.33 82.8 79.8 73.8
22/01/2022 06:01:31 77.71 77.82 93.47 81 77.5 71.5 77.89 78.32 93.33 82 79.8 73.8
22/01/2022 06:01:32 80.66 80.27 93.47 81 77.5 71.5 80.13 79.89 93.33 82 79.8 73.8
22/01/2022 06:01:33 75.58 79.38 93.47 81 77.5 71.5 75.93 79.29 93.33 82 79.8 73.8
22/01/2022 06:01:34 77.22 77.45 93.47 80.9 77.5 71.5 77.45 77.58 93.33 82 79.8 73.8
22/01/2022 06:01:35 75.62 77.44 93.47 80.9 77.5 71.5 75.3 77.39 93.33 82 79.8 73.8
22/01/2022 06:01:36 71.69 76.46 93.47 80.9 77.5 71.5 73.56 76.24 93.33 82 79.8 73.8
22/01/2022 06:01:37 79.6 78.64 93.47 80.9 77.5 71.5 83.88 82.53 93.33 82 79.8 73.8
22/01/2022 06:01:38 74.93 77.65 93.47 80.9 77.6 71.5 77.31 81.44 93.33 82 79.8 73.8
22/01/2022 06:01:39 79.53 79.62 93.47 80.9 77.6 71.5 80.33 80.97 93.33 82 79.8 73.8
22/01/2022 06:01:40 78.71 79.58 93.47 81 77.6 71.5 79.59 80.67 93.33 82 79.8 73.8
22/01/2022 06:01:41 77.13 78.27 93.47 81 77.6 71.5 79.31 80.01 93.33 82 79.8 73.8
22/01/2022 06:01:42 80.42 81.08 93.47 81 77.6 71.6 79.04 80.9 93.33 82 79.8 73.8
22/01/2022 06:01:43 81.9 82.15 92.03 81 77.6 71.6 82.96 82.77 91.99 82 79.8 73.8
22/01/2022 06:01:44 88.02 87.33 88.66 81.1 77.6 71.6 88.41 87.43 88.75 82.1 79.9 73.9
22/01/2022 06:01:45 79.27 85.73 87.33 81.1 77.7 71.6 81.72 86.29 87.43 82.1 79.9 73.9
22/01/2022 06:01:46 83.48 83.92 87.33 81.1 77.7 71.7 84.33 84.83 87.43 82.1 79.9 73.9
22/01/2022 06:01:47 82.31 83.15 87.33 81.1 77.7 71.7 82.78 84.11 87.43 82.1 79.9 73.9
22/01/2022 06:01:48 77.16 82.93 87.33 81.1 77.7 71.7 79.1 83.51 87.43 82.1 79.9 73.9
22/01/2022 06:01:49 84.62 85.09 87.33 81.1 77.7 71.7 83.93 84.86 87.43 82.1 79.9 73.9
22/01/2022 06:01:50 75.14 82.05 87.33 81.1 77.7 71.7 78.44 81.9 87.43 82.1 79.9 73.9
22/01/2022 06:01:51 74.24 79.04 87.33 81.1 77.7 71.7 78.87 80.69 87.43 82.1 79.9 73.9
22/01/2022 06:01:52 78.88 79.09 87.33 81.1 77.7 71.7 80.77 81.03 87.43 82.1 79.9 73.9
22/01/2022 06:01:53 70.92 77.55 87.33 81.1 77.7 71.7 74.33 79.86 87.43 82.1 79.9 73.9
22/01/2022 06:01:54 81.82 81.48 87.33 81.1 77.7 71.7 84.51 84.06 87.43 82.1 80 73.9
22/01/2022 06:01:55 62.91 80.21 87.33 81.1 77.7 71.7 69.43 82.91 87.43 82.1 80 73.9
22/01/2022 06:01:56 73.02 76.09 87.33 81.1 77.7 71.7 74.7 78.97 87.43 82.1 80 73.9
22/01/2022 06:01:57 63.85 74.49 87.33 81.1 77.7 71.7 69.78 76.95 87.43 82.1 80 73.9
22/01/2022 06:01:58 75.98 75.35 87.33 81 77.7 71.7 77.94 77.49 87.43 82 80 73.9
22/01/2022 06:01:59 72.82 75.22 87.33 81 77.7 71.7 75.41 77.41 87.43 82 80 73.9
22/01/2022 06:02:00 76.39 76.23 87.33 81 77.7 71.7 78.6 78.48 87.43 82 80 73.9
22/01/2022 06:02:01 81.94 81.45 87.33 80.7 77.8 71.7 83.02 82.58 87.43 81.6 80 74
22/01/2022 06:02:02 77.51 80.87 87.33 80.6 77.8 71.7 81.02 82.57 87.43 81.4 80 74
22/01/2022 06:02:03 80.71 81.27 87.33 80.6 77.8 71.8 81.42 82.35 87.43 81.4 80 74
22/01/2022 06:02:04 74.77 81.33 87.33 80.6 77.8 71.8 77.56 82.39 87.43 81.4 80 74
22/01/2022 06:02:05 72.42 78.24 87.33 80.6 77.8 71.8 74.5 79.96 87.43 81.4 80 74
22/01/2022 06:02:06 70.24 75.41 87.33 80.5 77.8 71.8 74.78 77.14 87.43 81.4 80 74
22/01/2022 06:02:07 64.49 72.83 87.33 80.5 77.8 71.8 70.23 75.75 87.43 81.4 80 74
22/01/2022 06:02:08 85.06 83.34 87.33 80.6 77.8 71.8 86.25 84.49 87.43 81.4 80 74
22/01/2022 06:02:09 86.97 86.98 87.33 80.6 77.8 71.8 87.53 87.32 87.43 81.5 80 74
22/01/2022 06:02:10 71.76 85.01 87.33 80.6 77.8 71.8 74.57 85.91 87.43 81.5 80 74
22/01/2022 06:02:11 74.39 81.01 87.33 80.6 77.8 71.8 74.47 82.06 87.43 81.5 80 74
22/01/2022 06:02:12 64.62 78.29 87.33 80.6 77.8 71.8 69.78 79.05 87.43 81.5 80 74
22/01/2022 06:02:13 76.11 76.17 87.33 80.6 77.9 71.8 80.27 79.4 87.43 81.5 80 74
22/01/2022 06:02:14 80.63 80.8 86.98 80.6 77.9 71.8 81.69 82.2 87.32 81.5 80.1 74
22/01/2022 06:02:15 67.86 78.21 86.98 80.6 77.9 71.8 71.27 80.09 87.32 81.5 80.1 74
22/01/2022 06:02:16 67.47 74.58 86.98 80.6 77.9 71.8 71.13 76.69 87.32 81.5 80.1 74
22/01/2022 06:02:17 66.67 71.55 86.98 80.6 77.9 71.8 70.75 74.12 87.32 81.5 80.1 74
22/01/2022 06:02:18 77.12 76.01 86.98 80.6 77.9 71.8 82.29 80.98 87.32 81.5 80.1 74
22/01/2022 06:02:19 82.39 81.59 86.98 80.6 77.9 71.9 83.47 83.18 87.32 81.5 80.1 74.1
22/01/2022 06:02:20 73.73 80.67 86.98 80.6 77.9 71.9 76.69 82.48 87.32 81.5 80.1 74.1
22/01/2022 06:02:21 79.02 79.01 86.98 80.6 77.9 71.9 80.02 80.51 87.32 81.5 80.1 74.1
22/01/2022 06:02:22 75.77 79.03 86.98 80.7 77.9 71.9 78.35 80.36 87.32 81.5 80.1 74.1
22/01/2022 06:02:23 72.89 77.09 86.98 80.6 77.9 71.9 77.72 79.14 87.32 81.5 80.1 74.1
22/01/2022 06:02:24 74.67 75.24 86.98 80.6 77.9 71.9 77.7 78.9 87.32 81.5 80.1 74.1
22/01/2022 06:02:25 76.63 77.61 86.98 80.6 77.9 71.9 78.48 79.47 87.32 81.5 80.1 74.1
22/01/2022 06:02:26 67 75.26 86.98 80.6 77.9 71.9 70.64 77.78 87.32 81.5 80.1 74.1
22/01/2022 06:02:27 76.22 75.52 86.98 80.6 77.9 71.9 77.65 77.15 87.32 81.5 80.1 74.1
22/01/2022 06:02:28 71.58 74.59 86.98 80.6 77.9 71.9 75.22 76.43 87.32 81.5 80.1 74.1
22/01/2022 06:02:29 71.7 73.03 86.98 80.6 77.9 71.9 74.09 75.66 87.32 81.5 80.1 74.1
22/01/2022 06:02:30 67.52 72.28 86.98 80.6 77.9 71.9 72.69 74.93 87.32 81.4 80.1 74.1
22/01/2022 06:02:31 76.67 76.6 86.98 80.6 77.9 71.9 80.17 80 87.32 81.4 80.1 74.1
22/01/2022 06:02:32 83.21 82.92 86.98 80.6 77.9 71.9 84.47 84.45 87.32 81.5 80.1 74.1
22/01/2022 06:02:33 73.64 80.26 86.98 80.6 77.9 71.9 75.96 82.07 87.32 81.4 80.1 74.1
22/01/2022 06:02:34 74.2 77.1 86.98 80.6 77.9 71.9 76.6 79.07 87.32 81.4 80.1 74.1
22/01/2022 06:02:35 71.19 75.68 86.98 80.6 77.9 71.9 74.14 77.85 87.32 81.4 80.1 74.1
22/01/2022 06:02:36 78.06 77.38 86.98 80.6 77.9 71.9 79.4 78.41 87.32 81.4 80.1 74.1
22/01/2022 06:02:37 65.35 76 86.98 80.6 77.9 71.9 71.17 77.97 87.32 81.4 80.1 74.1
22/01/2022 06:02:38 75.61 75.77 86.98 80.6 77.9 71.9 76.58 76.96 87.32 81.4 80.1 74.1
22/01/2022 06:02:39 79.27 78.91 85.01 80.6 77.9 71.9 80.39 79.72 85.91 81.4 80.1 74.1
22/01/2022 06:02:40 70.54 77.82 82.92 80.6 77.9 71.9 74.27 79.06 84.45 81.4 80.1 74.1
22/01/2022 06:02:41 74.98 76.03 82.92 80.7 77.9 71.9 77.15 77.73 84.45 81.4 80.1 74.1
22/01/2022 06:02:42 75.57 75.71 82.92 80.6 78 71.9 77.78 77.9 84.45 81.4 80.1 74.1
22/01/2022 06:02:43 80.42 79.51 82.92 80.7 78 71.9 85.04 83.74 84.45 81.4 80.2 74.1
22/01/2022 06:02:44 72.49 79.3 82.92 80.7 78 71.9 75.93 83.52 84.45 81.4 80.2 74.1
22/01/2022 06:02:45 79.07 79.18 82.92 80.7 78 71.9 80.42 81.16 84.45 81.4 80.2 74.1
22/01/2022 06:02:46 79.06 80.05 82.92 80.7 78 72 81.67 82.08 84.45 81.4 80.2 74.2
22/01/2022 06:02:47 77.86 78.84 82.92 80.7 78 72 79.48 81.33 84.45 81.4 80.2 74.2
22/01/2022 06:02:48 72.39 78.69 82.92 80.7 78 72 76.25 80.69 84.45 81.4 80.2 74.2
22/01/2022 06:02:49 68.31 75.72 82.92 80.7 78 72 73.47 78.24 84.45 81.4 80.2 74.2
22/01/2022 06:02:50 68.33 72.54 82.92 80.7 78 72 73.65 75.79 84.45 81.4 80.2 74.2
22/01/2022 06:02:51 77.11 76.79 82.92 80.7 78 72 79.47 79.29 84.45 81.5 80.2 74.2
22/01/2022 06:02:52 77.06 78.26 82.92 80.7 78 72 78.92 80.34 84.45 81.5 80.2 74.2
22/01/2022 06:02:53 71.24 76.3 82.92 80.7 78 72 74.1 78.5 84.45 81.5 80.2 74.2
22/01/2022 06:02:54 68.94 73.55 82.92 80.7 78 72 72.99 76.05 84.45 81.5 80.2 74.2
22/01/2022 06:02:55 72.23 72.64 82.92 80.7 78 72 74.61 75.05 84.45 81.5 80.2 74.2
22/01/2022 06:02:56 72 72.84 82.92 80.7 78 72 74.62 75.18 84.45 81.4 80.2 74.2
22/01/2022 06:02:57 68.03 72.6 82.92 80.7 78 72 72.61 75.02 84.45 81.4 80.2 74.2
22/01/2022 06:02:58 64.89 70.26 82.92 80.7 78 72 70.39 73.6 84.45 81.4 80.2 74.2
22/01/2022 06:02:59 72.4 71.93 82.92 80.7 78 72 76 75.49 84.45 81.4 80.2 74.2
22/01/2022 06:03:00 77.87 77.05 82.92 80.7 78 72 78.81 78.25 84.45 81.4 80.2 74.2
22/01/2022 06:03:01 77.87 78.41 82.92 80.7 78 72 78.58 79.1 84.45 81.4 80.2 74.2
22/01/2022 06:03:02 77.12 78.21 80.26 80.7 78 72 78.28 79.11 83.74 81.4 80.2 74.2
22/01/2022 06:03:03 73.8 77.15 80.05 80.7 78 72 76.61 78.19 83.74 81.5 80.2 74.2
22/01/2022 06:03:04 74.13 76.63 80.05 80.7 78 72 76.64 78.15 83.74 81.5 80.2 74.2
22/01/2022 06:03:05 76.32 76.63 80.05 80.7 78 72 78.18 78.4 83.74 81.5 80.2 74.2
22/01/2022 06:03:06 74.73 76.1 80.05 80.7 78 72 77.45 78.36 83.74 81.5 80.2 74.2
22/01/2022 06:03:07 76.34 76.98 80.05 80.7 78 72 77.86 78.44 83.74 81.5 80.2 74.2
22/01/2022 06:03:08 76.03 77.5 80.05 80.7 78 72 77.1 78.85 83.74 81.5 80.2 74.2
22/01/2022 06:03:09 71.06 75.65 80.05 80.7 78 72 73.86 77.02 83.74 81.4 80.2 74.2
22/01/2022 06:03:10 85.66 84.77 84.77 80.7 78.1 72 85.2 84.22 84.22 81.5 80.2 74.2
22/01/2022 06:03:11 76.52 83.54 84.77 80.7 78.1 72 77.21 83.25 84.22 81.5 80.2 74.2
22/01/2022 06:03:12 71.37 80.33 84.77 80.7 78.1 72 73.93 80.31 84.22 81.5 80.2 74.2
22/01/2022 06:03:13 69.44 76.82 84.77 80.7 78.1 72 74.72 77.39 84.22 81.5 80.2 74.2
22/01/2022 06:03:14 72.19 74.6 84.77 80.7 78.1 72 73.91 76.4 84.22 81.5 80.2 74.2
22/01/2022 06:03:15 69.86 72.67 84.77 80.7 78.1 72 74.26 75.44 84.22 81.5 80.2 74.2
22/01/2022 06:03:16 63.55 70.83 84.77 80.7 78.1 72 69.57 74.04 84.22 81.5 80.2 74.2
22/01/2022 06:03:17 79.5 77.71 84.77 80.8 78.1 72 80.06 78.33 84.22 81.5 80.3 74.2
22/01/2022 06:03:18 74.99 76.99 84.77 80.8 78.1 72 76.54 77.93 84.22 81.5 80.3 74.2
22/01/2022 06:03:19 72.85 75.66 84.77 80.8 78.1 72 76.09 77.17 84.22 81.5 80.3 74.2
22/01/2022 06:03:20 70.49 74.39 84.77 80.8 78.1 72 73.5 76.59 84.22 81.5 80.3 74.2
22/01/2022 06:03:21 91.23 89.78 89.78 80.9 78.2 72.1 92.84 91.26 91.26 81.7 80.3 74.3
22/01/2022 06:03:22 88.44 89.85 89.85 81 78.2 72.2 86.63 90.77 91.26 81.7 80.4 74.3
22/01/2022 06:03:23 84.52 90.16 90.16 81 78.2 72.2 84.8 89.54 91.26 81.7 80.4 74.4
22/01/2022 06:03:24 92.76 91.71 91.71 81.2 78.4 72.4 92.68 91.51 91.51 81.9 80.5 74.4
22/01/2022 06:03:25 84.35 91.52 91.71 81.3 78.4 72.4 84.96 91.5 91.51 81.9 80.5 74.4
22/01/2022 06:03:26 76.07 88.18 91.71 81.3 78.4 72.4 76.75 88.29 91.51 81.9 80.5 74.5
22/01/2022 06:03:27 67.6 84.26 91.71 81.3 78.4 72.4 71.43 84.43 91.51 81.9 80.5 74.5
22/01/2022 06:03:28 69.09 80.21 91.71 81.3 78.4 72.4 73.35 80.59 91.51 81.9 80.5 74.5
22/01/2022 06:03:29 69.02 76.54 91.71 81.3 78.4 72.4 72.1 77.62 91.51 81.9 80.5 74.5
22/01/2022 06:03:30 72.8 73.26 91.71 81.3 78.4 72.4 76.35 76.13 91.51 81.9 80.5 74.5
22/01/2022 06:03:31 68.67 73.13 91.71 81.3 78.4 72.4 72.98 76.19 91.51 81.9 80.5 74.5
22/01/2022 06:03:32 66.97 70.57 91.71 81.2 78.4 72.4 71.51 74.04 91.51 81.9 80.5 74.5
22/01/2022 06:03:33 68.72 69.85 91.71 81.2 78.4 72.4 73.19 73.91 91.51 81.9 80.5 74.5
22/01/2022 06:03:34 74.69 73.34 91.71 81.2 78.4 72.4 77.65 76.29 91.51 81.9 80.5 74.5
22/01/2022 06:03:35 68.8 72.87 91.71 81.2 78.4 72.4 72.69 76.03 91.51 81.9 80.5 74.5
22/01/2022 06:03:36 77.25 75.73 91.71 81.2 78.4 72.4 81.3 79.85 91.51 81.9 80.5 74.5
22/01/2022 06:03:37 72.26 75.66 91.71 81.1 78.4 72.4 76.44 79.8 91.51 81.8 80.5 74.5
22/01/2022 06:03:38 70.72 73.81 91.71 80.9 78.4 72.4 74.41 77.95 91.51 81.7 80.5 74.5
22/01/2022 06:03:39 74.7 74.46 91.71 80.8 78.4 72.4 77.57 77.6 91.51 81.6 80.5 74.5
22/01/2022 06:03:40 72.08 73.99 91.71 80.8 78.4 72.4 74.5 76.99 91.51 81.6 80.5 74.5
22/01/2022 06:03:41 67.7 72.73 91.71 80.6 78.4 72.4 72.56 75.51 91.51 81.5 80.5 74.5
22/01/2022 06:03:42 67.96 70.29 91.71 80.4 78.4 72.4 73.26 74.11 91.51 81.4 80.5 74.5
22/01/2022 06:03:43 69.83 70.38 91.71 80.2 78.4 72.4 74.31 74.4 91.51 81.3 80.5 74.5
22/01/2022 06:03:44 68.66 69.71 91.71 80.1 78.4 72.4 72.61 74.45 91.51 81.2 80.5 74.5
22/01/2022 06:03:45 73.25 72.9 91.71 79.8 78.4 72.4 75.51 75.32 91.51 81.1 80.5 74.5
22/01/2022 06:03:46 69.68 73.06 91.71 79.7 78.4 72.4 73.92 75.51 91.51 81 80.5 74.5
22/01/2022 06:03:47 70.16 70.98 91.71 79.6 78.4 72.4 74.06 74.53 91.51 81 80.5 74.5
22/01/2022 06:03:48 81.73 80.82 91.71 79.5 78.4 72.4 83.04 82.16 91.51 80.9 80.5 74.5
22/01/2022 06:03:49 77.83 81.52 91.71 79.5 78.4 72.4 80.2 82.88 91.51 80.9 80.5 74.5
22/01/2022 06:03:50 66.58 78.61 91.71 79.5 78.4 72.4 71.1 80.47 91.51 80.9 80.5 74.5
22/01/2022 06:03:51 66.32 74.74 91.71 79.5 78.4 72.4 70.51 76.95 91.51 80.9 80.5 74.5
22/01/2022 06:03:52 75.15 75.01 91.71 79.5 78.4 72.4 76.62 76.49 91.51 80.9 80.5 74.5
22/01/2022 06:03:53 78.24 78.15 91.71 79.5 78.4 72.4 78.93 78.87 91.51 80.9 80.5 74.5
22/01/2022 06:03:54 79.62 80.39 91.52 79.5 78.4 72.4 80.93 80.98 91.5 80.9 80.5 74.5
22/01/2022 06:03:55 84.54 83.27 88.18 79.5 78.5 72.4 86.74 85.3 88.29 81 80.5 74.5
22/01/2022 06:03:56 78.27 83.01 84.26 79.5 78.5 72.4 82.07 85.18 85.3 81 80.6 74.5
22/01/2022 06:03:57 72.59 80.59 83.27 79.5 78.5 72.5 77.32 83.45 85.3 81 80.6 74.5
22/01/2022 06:03:58 83.86 83.57 83.57 79.6 78.5 72.5 84.9 84.82 85.3 81 80.6 74.5
22/01/2022 06:03:59 88.23 87.76 87.76 79.7 78.5 72.5 87.82 87.59 87.59 81.1 80.6 74.6
22/01/2022 06:04:00 76.89 87.08 87.76 79.7 78.5 72.5 79.35 86.93 87.59 81.1 80.6 74.6
22/01/2022 06:04:01 70.87 83.51 87.76 79.7 78.5 72.5 76.05 83.84 87.59 81.1 80.6 74.6
22/01/2022 06:04:02 68.86 79.6 87.76 79.7 78.5 72.5 74.13 80.61 87.59 81.1 80.6 74.6
22/01/2022 06:04:03 74.2 75.9 87.76 79.7 78.5 72.5 78 78.48 87.59 81.1 80.6 74.6
22/01/2022 06:04:04 68.89 74.96 87.76 79.7 78.5 72.5 73.24 77.99 87.59 81.1 80.6 74.6
22/01/2022 06:04:05 74.99 74.3 87.76 79.7 78.5 72.5 77.56 77.16 87.59 81.1 80.6 74.6
22/01/2022 06:04:06 72.74 74.45 87.76 79.7 78.5 72.5 76.32 77.36 87.59 81.1 80.6 74.6
22/01/2022 06:04:07 69.99 73.27 87.76 79.7 78.5 72.5 74.43 76.5 87.59 81.1 80.6 74.6
22/01/2022 06:04:08 72.77 73.18 87.76 79.7 78.5 72.5 74.79 75.78 87.59 81.1 80.6 74.6
22/01/2022 06:04:09 70.41 72.35 87.76 79.7 78.5 72.5 75.7 75.87 87.59 81.1 80.6 74.6
22/01/2022 06:04:10 73.45 73.3 87.76 79.7 78.5 72.5 77.71 77.4 87.59 81.1 80.6 74.6
22/01/2022 06:04:11 77.88 77.07 87.76 79.7 78.6 72.5 79.94 79.41 87.59 81.1 80.6 74.6
22/01/2022 06:04:12 67.65 76.83 87.76 79.7 78.6 72.5 73.59 79.2 87.59 81.1 80.6 74.6
22/01/2022 06:04:13 71.7 73.28 87.76 79.6 78.6 72.5 76.98 77.12 87.59 81.1 80.6 74.6
22/01/2022 06:04:14 76.29 75.37 87.76 79.6 78.6 72.5 78.06 78.33 87.59 81.1 80.6 74.6
22/01/2022 06:04:15 73.67 75.76 87.76 79.6 78.6 72.5 76.65 78 87.59 81.1 80.6 74.6
22/01/2022 06:04:16 70.38 74.05 87.76 79.6 78.6 72.5 73.76 76.99 87.59 81.1 80.6 74.6
22/01/2022 06:04:17 73.55 74.06 87.76 79.6 78.6 72.5 75.38 76.04 87.59 81.1 80.6 74.6
22/01/2022 06:04:18 66.58 73.12 87.76 79.6 78.6 72.5 72.51 75.38 87.59 81.1 80.6 74.6
22/01/2022 06:04:19 71.36 72.19 87.76 79.6 78.6 72.5 73.92 74.88 87.59 81.1 80.6 74.6
22/01/2022 06:04:20 73.79 73.74 87.76 79.6 78.6 72.5 74.91 75.05 87.59 81.1 80.6 74.6
22/01/2022 06:04:21 80.37 79.04 87.76 79.6 78.6 72.5 81.31 79.66 87.59 81.1 80.6 74.6
22/01/2022 06:04:22 79.12 79.28 87.76 79.6 78.6 72.6 81.26 80.75 87.59 81.1 80.6 74.6
22/01/2022 06:04:23 81.45 81.21 87.76 79.7 78.6 72.6 83.18 82.81 87.59 81.1 80.7 74.6
22/01/2022 06:04:24 75.56 81.14 87.76 79.7 78.6 72.6 77.78 82.71 87.59 81.1 80.7 74.6
22/01/2022 06:04:25 71.66 78.3 87.76 79.7 78.6 72.6 76.99 80.16 87.59 81.1 80.7 74.6
22/01/2022 06:04:26 65.15 75.35 87.76 79.7 78.6 72.6 70.59 78.4 87.59 81.1 80.7 74.6
22/01/2022 06:04:27 67.3 71.74 87.76 79.7 78.6 72.6 73.73 75.52 87.59 81.1 80.7 74.6
22/01/2022 06:04:28 76.36 75.92 87.76 79.7 78.6 72.6 78.68 78.32 87.59 81.1 80.7 74.6
22/01/2022 06:04:29 82.5 81.01 87.08 79.7 78.6 72.6 85.37 83.77 86.93 81.2 80.7 74.7
22/01/2022 06:04:30 83.25 84.34 84.34 79.7 78.6 72.6 84.21 85.98 85.98 81.2 80.7 74.7
22/01/2022 06:04:31 76.22 81.49 84.34 79.7 78.6 72.6 80.12 83.55 85.98 81.2 80.7 74.7
22/01/2022 06:04:32 71.79 78.82 84.34 79.7 78.6 72.6 76.46 81.43 85.98 81.2 80.7 74.7
22/01/2022 06:04:33 75.15 75.91 84.34 79.7 78.6 72.6 78.65 79.18 85.98 81.2 80.7 74.7
22/01/2022 06:04:34 76.28 76.31 84.34 79.7 78.6 72.6 80.03 79.89 85.98 81.2 80.7 74.7
22/01/2022 06:04:35 76.13 76.74 84.34 79.7 78.6 72.6 79.86 80.29 85.98 81.2 80.7 74.7
22/01/2022 06:04:36 80.54 79.99 84.34 79.7 78.6 72.6 86.12 85.45 85.98 81.3 80.7 74.7
22/01/2022 06:04:37 65.59 79.39 84.34 79.7 78.6 72.6 71.93 84.99 85.98 81.3 80.7 74.7
22/01/2022 06:04:38 63.83 75.41 84.34 79.7 78.6 72.6 70.04 81.07 85.98 81.3 80.7 74.7
22/01/2022 06:04:39 70.17 71.89 84.34 79.7 78.6 72.6 74.52 77.56 85.98 81.3 80.7 74.7
22/01/2022 06:04:40 69.26 70.56 84.34 79.4 78.6 72.6 73.33 75.64 85.98 80.9 80.7 74.7
22/01/2022 06:04:41 73.39 72.75 84.34 79.4 78.6 72.6 77.09 76.57 85.98 80.8 80.7 74.7
22/01/2022 06:04:42 74.15 74.41 84.34 79.4 78.6 72.6 76.15 76.81 85.98 80.8 80.7 74.7
22/01/2022 06:04:43 69.32 73.76 84.34 79.4 78.6 72.6 74.91 76.26 85.98 80.9 80.7 74.7
22/01/2022 06:04:44 66.45 71.63 84.34 79.4 78.6 72.6 72.3 75.48 85.98 80.8 80.7 74.7
22/01/2022 06:04:45 67.61 69.54 84.34 79.3 78.6 72.6 72.64 74 85.98 80.8 80.7 74.7
22/01/2022 06:04:46 78.44 77.3 84.34 79.3 78.6 72.6 80.43 79.46 85.98 80.8 80.7 74.7
22/01/2022 06:04:47 84.68 83.55 84.34 79.4 78.7 72.6 85.61 84.55 85.98 80.8 80.7 74.7
22/01/2022 06:04:48 80.83 83.66 84.34 79.4 78.7 72.7 81.24 84.53 85.98 80.8 80.8 74.7
22/01/2022 06:04:49 74.83 80.73 84.34 79.4 78.7 72.7 76.99 81.6 85.98 80.8 80.8 74.7
22/01/2022 06:04:50 70.07 78.1 84.34 79.4 78.7 72.7 72.86 79.38 85.98 80.8 80.8 74.7
22/01/2022 06:04:51 78.63 78.78 84.34 79.4 78.7 72.7 77.15 78.07 85.98 80.8 80.8 74.7
22/01/2022 06:04:52 90.42 89.68 89.68 79.6 78.8 72.7 90.69 89.77 89.77 81 80.8 74.8
22/01/2022 06:04:53 81.39 88.03 89.68 79.6 78.8 72.7 80.94 88.22 89.77 81 80.8 74.8
22/01/2022 06:04:54 79.4 84.97 89.68 79.6 78.8 72.7 81.19 85.04 89.77 81 80.8 74.8
22/01/2022 06:04:55 74.02 82.16 89.68 79.5 78.8 72.7 76.75 82.85 89.77 80.9 80.8 74.8
22/01/2022 06:04:56 68.89 78.83 89.68 79.5 78.8 72.7 71.33 79.98 89.77 80.9 80.8 74.8
22/01/2022 06:04:57 74.12 75.31 89.68 79.4 78.8 72.8 76.73 77.2 89.77 80.8 80.8 74.8
22/01/2022 06:04:58 79.32 78.88 89.68 79.3 78.8 72.8 81 80.54 89.77 80.8 80.8 74.8
22/01/2022 06:04:59 77.75 79.18 89.68 79.4 78.8 72.8 80.94 81.3 89.77 80.8 80.8 74.8
22/01/2022 06:05:00 71.78 77.59 89.68 79.4 78.8 72.8 76.7 80.24 89.77 80.8 80.8 74.8
22/01/2022 06:05:01 74.39 74.94 89.68 79.4 78.8 72.8 77.59 78.33 89.77 80.8 80.8 74.8
22/01/2022 06:05:02 75.67 76.35 89.68 79.3 78.8 72.8 77.44 78.32 89.77 80.8 80.8 74.8
22/01/2022 06:05:03 75.6 77.28 89.68 79.3 78.8 72.8 78.56 79.34 89.77 80.7 80.8 74.8
22/01/2022 06:05:04 78.44 78.58 89.68 79.3 78.8 72.8 79.77 80.18 89.77 80.7 80.8 74.8
22/01/2022 06:05:05 80.72 79.98 89.68 79.3 78.8 72.8 84.68 83.53 89.77 80.7 80.9 74.8
22/01/2022 06:05:06 70.32 79.79 89.68 79.2 78.8 72.8 74.05 83.3 89.77 80.7 80.9 74.8
22/01/2022 06:05:07 67.78 76.34 89.68 79.2 78.8 72.8 72.61 79.88 89.77 80.7 80.9 74.8
22/01/2022 06:05:08 75.99 75.85 89.68 79.3 78.8 72.8 78.13 78.29 89.77 80.7 80.9 74.8
22/01/2022 06:05:09 81.01 80.33 89.68 79.3 78.8 72.8 82.61 82.09 89.77 80.7 80.9 74.8
22/01/2022 06:05:10 74.5 80.27 89.68 79.3 78.8 72.8 77.39 82.04 89.77 80.7 80.9 74.8
22/01/2022 06:05:11 81.7 81.31 89.68 79.3 78.8 72.8 85.7 85.4 89.77 80.7 80.9 74.9
22/01/2022 06:05:12 73.41 79.99 89.68 79.3 78.8 72.8 75.07 83.69 89.77 80.7 80.9 74.9
22/01/2022 06:05:13 66.37 76.98 89.68 79.3 78.8 72.8 70.56 80.27 89.77 80.7 80.9 74.9
22/01/2022 06:05:14 80.68 80.36 89.68 79.3 78.8 72.8 81.93 81.78 89.77 80.7 80.9 74.9
22/01/2022 06:05:15 84.53 83.96 89.68 79.3 78.8 72.8 85.74 85.22 89.77 80.7 80.9 74.9
22/01/2022 06:05:16 79.22 83.24 89.68 79.4 78.9 72.8 80.19 84.55 89.77 80.7 80.9 74.9
22/01/2022 06:05:17 78.88 81.38 89.68 79.4 78.9 72.8 79.73 82.39 89.77 80.7 80.9 74.9
22/01/2022 06:05:18 74.22 79.42 89.68 79.3 78.9 72.8 76.12 80.56 89.77 80.7 80.9 74.9
22/01/2022 06:05:19 79.01 79.02 89.68 79.4 78.9 72.8 79.73 79.79 89.77 80.7 80.9 74.9
22/01/2022 06:05:20 82.22 81.32 89.68 79.4 78.9 72.9 83.07 82.12 89.77 80.7 80.9 74.9
22/01/2022 06:05:21 79.6 81.88 89.68 79.4 78.9 72.9 79.8 82.3 89.77 80.7 80.9 74.9
22/01/2022 06:05:22 72.13 79.74 88.03 79.4 78.9 72.9 74.31 80.46 88.22 80.7 80.9 74.9
22/01/2022 06:05:23 74.49 76.81 84.97 79.4 78.9 72.9 76.42 77.89 85.4 80.7 80.9 74.9
22/01/2022 06:05:24 82.81 81.71 83.96 79.4 78.9 72.9 82.92 81.93 85.4 80.7 80.9 74.9
22/01/2022 06:05:25 72.9 80.34 83.96 79.4 78.9 72.9 77.27 80.72 85.4 80.7 80.9 74.9
22/01/2022 06:05:26 75.36 77.31 83.96 79.4 78.9 72.9 77.24 79.03 85.4 80.7 80.9 74.9
22/01/2022 06:05:27 75.33 76.46 83.96 79.4 78.9 72.9 77.22 78.24 85.4 80.7 80.9 74.9
22/01/2022 06:05:28 71.84 75.83 83.96 79.4 78.9 72.9 74.88 77.6 85.4 80.7 80.9 74.9
22/01/2022 06:05:29 73.17 74.41 83.96 79.4 78.9 72.9 75.16 76.33 85.4 80.7 81 74.9
22/01/2022 06:05:30 76.89 76.32 83.96 79.4 78.9 72.9 78.28 77.74 85.4 80.7 81 74.9
22/01/2022 06:05:31 78.55 78.11 83.96 79.4 78.9 72.9 79.88 79.53 85.4 80.7 81 74.9
22/01/2022 06:05:32 85.07 84.38 84.38 79.5 78.9 72.9 85.52 84.86 85.4 80.8 81 75
22/01/2022 06:05:33 83.28 84.41 84.41 79.5 78.9 72.9 85 85.12 85.4 80.8 81 75
22/01/2022 06:05:34 81.75 84.12 84.41 79.5 79 72.9 83.84 85.46 85.46 80.8 81 75
22/01/2022 06:05:35 76.27 82.4 84.41 79.5 79 72.9 79.93 84.31 85.46 80.8 81 75
22/01/2022 06:05:36 73.91 79.72 84.41 79.5 79 72.9 76.83 82.14 85.46 80.8 81 75
22/01/2022 06:05:37 75.77 77.63 84.41 79.5 79 72.9 79.26 80.31 85.46 80.9 81 75
22/01/2022 06:05:38 74.18 76.48 84.41 79.6 79 72.9 78.57 79.92 85.46 80.9 81 75
22/01/2022 06:05:39 79.76 78.67 84.41 79.6 79 72.9 82.66 81.6 85.46 80.9 81 75
22/01/2022 06:05:40 84.26 83.56 84.41 79.6 79 73 84.55 84.19 85.46 80.9 81 75
22/01/2022 06:05:41 82.07 83.57 84.41 79.6 79 73 82.71 84.28 85.46 80.9 81 75
22/01/2022 06:05:42 72.03 82.64 84.41 79.6 79 73 73.71 83.19 85.46 80.9 81 75
22/01/2022 06:05:43 79.38 79.87 84.41 79.6 79 73 80.61 80.75 85.46 80.9 81 75
22/01/2022 06:05:44 81.5 81.61 84.41 79.7 79 73 81.49 81.84 85.46 80.9 81 75
22/01/2022 06:05:45 80.32 80.44 84.41 79.7 79 73 81.16 81.14 85.46 81 81 75
22/01/2022 06:05:46 81.08 81.4 84.41 79.7 79 73 81.95 82.22 85.46 81 81.1 75
22/01/2022 06:05:47 72.65 81.17 84.41 79.7 79 73 75.35 81.98 85.46 81 81.1 75
22/01/2022 06:05:48 75.66 77.93 84.41 79.7 79 73 77.77 79.22 85.46 81 81.1 75
22/01/2022 06:05:49 71.93 76.51 84.41 79.7 79 73 75.31 78.3 85.46 81 81.1 75
22/01/2022 06:05:50 88.19 87.13 87.13 79.7 79.1 73 91.33 90.42 90.42 81.1 81.1 75.1
22/01/2022 06:05:51 77.74 87.11 87.13 79.7 79.1 73.1 81.26 90.41 90.42 81.1 81.1 75.1
22/01/2022 06:05:52 83.13 84.61 87.13 79.7 79.1 73.1 83.19 86.79 90.42 81.1 81.1 75.1
22/01/2022 06:05:53 78.88 82.9 87.13 79.7 79.1 73.1 79.64 84.7 90.42 81.1 81.1 75.1
22/01/2022 06:05:54 71.34 81.23 87.13 79.7 79.1 73.1 74.47 82.56 90.42 81.1 81.1 75.1
22/01/2022 06:05:55 69.5 77.63 87.13 79.7 79.1 73.1 73.04 79.29 90.42 81.1 81.1 75.1
22/01/2022 06:05:56 72.56 74.76 87.13 79.7 79.1 73.1 74.69 76.69 90.42 81.1 81.1 75.1
22/01/2022 06:05:57 68.38 73.01 87.13 79.7 79.1 73.1 72.49 75.28 90.42 81.1 81.1 75.1
22/01/2022 06:05:58 68.12 70.72 87.13 79.7 79.1 73.1 72.69 74.02 90.42 81.1 81.1 75.1
22/01/2022 06:05:59 66.79 68.96 87.13 79.7 79.1 73.1 71.2 72.84 90.42 81.1 81.1 75.1
22/01/2022 06:06:00 65.19 67.88 87.13 79.7 79.1 73.1 71.23 71.99 90.42 81.1 81.1 75.1
22/01/2022 06:06:01 65.59 67.19 87.13 79.7 79.1 73.1 70.69 72.04 90.42 81.1 81.1 75.1
22/01/2022 06:06:02 66.54 66.57 87.13 79.7 79.1 73.1 71.87 71.72 90.42 81 81.1 75.1
22/01/2022 06:06:03 66.83 67.4 87.13 79.7 79.1 73.1 71.33 72.13 90.42 81 81.1 75.1
22/01/2022 06:06:04 65.36 67.07 87.13 79.7 79.1 73.1 70.91 71.95 90.42 81 81.1 75.1
22/01/2022 06:06:05 62.96 65.68 87.13 79.6 79.1 73.1 69.53 71.01 90.42 81 81.1 75.1
22/01/2022 06:06:06 66.5 66.05 87.13 79.6 79.1 73.1 71.86 71.52 90.42 81 81.1 75.1
22/01/2022 06:06:07 70.78 69.96 87.13 79.6 79.1 73.1 75.54 74.84 90.42 81 81.1 75.1
22/01/2022 06:06:08 66.1 69.62 87.13 79.6 79.1 73.1 71.39 74.53 90.42 81 81.1 75.1
22/01/2022 06:06:09 77.74 76.78 87.13 79.6 79.1 73.1 78.01 77.48 90.42 81 81.1 75.1
22/01/2022 06:06:10 70.49 74.95 87.13 79.5 79.1 73.1 74.44 75.9 90.42 80.9 81.1 75.1
22/01/2022 06:06:11 73.8 74.5 87.13 79.4 79.1 73.1 75.9 76.29 90.42 80.8 81.1 75.1
22/01/2022 06:06:12 71.3 73.1 87.13 79.4 79.1 73.1 74.73 75.38 90.42 80.8 81.1 75.1
22/01/2022 06:06:13 70.11 72.25 87.13 79 79.1 73.1 73.67 75.11 90.42 80.5 81.1 75.1
22/01/2022 06:06:14 70.47 71.17 87.13 79 79.1 73.1 75.41 75.46 90.42 80.5 81.1 75.1
22/01/2022 06:06:15 67.86 70.89 87.13 78.9 79.1 73.1 72.77 75.45 90.42 80.5 81.1 75.1
22/01/2022 06:06:16 64.83 69.21 87.13 78.9 79.1 73.1 70.53 73.79 90.42 80.4 81.1 75.1
22/01/2022 06:06:17 68.09 68.63 87.13 78.9 79.1 73.1 72.67 73.16 90.42 80.4 81.1 75.1
22/01/2022 06:06:18 67.08 67.68 87.13 78.9 79.1 73.1 72 72.41 90.42 80.4 81.1 75.1
22/01/2022 06:06:19 62.83 67.14 87.13 78.9 79.1 73.1 69.41 72.02 90.42 80.4 81.1 75.1
22/01/2022 06:06:20 81.31 79.18 87.11 78.9 79.1 73.1 82.83 81.25 90.41 80.4 81.2 75.1
22/01/2022 06:06:21 77.77 80.21 84.61 78.9 79.1 73.1 79.24 81.51 86.79 80.4 81.2 75.1
22/01/2022 06:06:22 75.83 77.37 82.9 78.9 79.1 73.1 78.49 79.13 84.7 80.4 81.2 75.1
22/01/2022 06:06:23 79.19 79.22 81.23 79 79.1 73.1 81.55 81.35 82.56 80.5 81.2 75.1
22/01/2022 06:06:24 71.33 78.19 80.21 78.9 79.1 73.1 74.98 80.41 81.51 80.4 81.2 75.1
22/01/2022 06:06:25 69.56 75.3 80.21 78.9 79.1 73.1 72.99 77.77 81.51 80.4 81.2 75.1
22/01/2022 06:06:26 69.03 72.46 80.21 78.9 79.1 73.1 72.64 75.37 81.51 80.3 81.2 75.1
22/01/2022 06:06:27 76.88 76.35 80.21 78.9 79.1 73.1 77.95 77.69 81.51 80.4 81.2 75.1
22/01/2022 06:06:28 74.07 75.72 80.21 78.8 79.1 73.1 77.78 77.96 81.51 80.3 81.2 75.1
22/01/2022 06:06:29 75.03 75.62 80.21 78.8 79.1 73.1 77.73 78.21 81.51 80.3 81.2 75.2
22/01/2022 06:06:30 70.81 75.63 80.21 78.8 79.1 73.1 73.3 78.13 81.51 80.3 81.2 75.2
22/01/2022 06:06:31 73.12 73.6 80.21 78.8 79.1 73.1 76.14 76.36 81.51 80.3 81.2 75.2
22/01/2022 06:06:32 71.88 74.04 80.21 78.8 79.1 73.1 74.85 76.53 81.51 80.3 81.2 75.2
22/01/2022 06:06:33 63.83 71.97 80.21 78.8 79.1 73.1 70.54 75.07 81.51 80.3 81.2 75.2
22/01/2022 06:06:34 65.23 68.66 80.21 78.8 79.1 73.1 70.35 72.75 81.51 80.3 81.2 75.2
22/01/2022 06:06:35 62.71 66.91 80.21 78.8 79.1 73.1 69.15 71.45 81.51 80.3 81.2 75.2
22/01/2022 06:06:36 62.69 64.82 80.21 78.8 79.1 73.1 69.37 70.19 81.51 80.3 81.2 75.2
22/01/2022 06:06:37 67.07 66.52 80.21 78.8 79.1 73.1 71.59 71.17 81.51 80.2 81.2 75.2
22/01/2022 06:06:38 69.6 68.72 80.21 78.8 79.1 73.1 72.41 71.98 81.51 80.2 81.2 75.2
22/01/2022 06:06:39 65.74 68.33 80.21 78.7 79.1 73.1 71.06 71.94 81.51 80.2 81.2 75.2
22/01/2022 06:06:40 72.37 71.58 80.21 78.7 79.1 73.1 75.5 74.81 81.51 80.2 81.2 75.2
22/01/2022 06:06:41 69.66 71.18 80.21 78.7 79.1 73.1 72.86 74.25 81.51 80.2 81.2 75.2
22/01/2022 06:06:42 74.88 74.3 80.21 78.7 79.1 73.1 76.72 76.17 81.51 80.2 81.2 75.2
22/01/2022 06:06:43 81.71 81.22 81.22 78.7 79.1 73.1 82.17 81.83 81.83 80.2 81.2 75.2
22/01/2022 06:06:44 73.83 80.39 81.22 78.6 79.1 73.1 74.92 80.98 81.83 80.1 81.2 75.2
22/01/2022 06:06:45 69.26 77.34 81.22 78.6 79.1 73.1 72.45 78.09 81.83 80.1 81.2 75.2
22/01/2022 06:06:46 67.27 74.15 81.22 78.5 79.1 73.1 72.41 75.52 81.83 80.1 81.2 75.2
22/01/2022 06:06:47 63.47 71.09 81.22 78.5 79.1 73.1 69.73 73.74 81.83 80 81.2 75.2
22/01/2022 06:06:48 74.08 72.65 81.22 78.5 79.2 73.1 77.71 76.51 81.83 80 81.2 75.2
22/01/2022 06:06:49 76.42 76.18 81.22 78.4 79.2 73.1 81.54 81.2 81.83 80 81.2 75.2
22/01/2022 06:06:50 83.52 82.88 82.88 78.5 79.2 73.1 85.25 84.66 84.66 80.1 81.2 75.2
22/01/2022 06:06:51 86.7 85.7 85.7 78.6 79.2 73.2 87.49 86.92 86.92 80.1 81.2 75.2
22/01/2022 06:06:52 83.85 85.8 85.8 78.6 79.2 73.2 84.79 86.67 86.92 80.1 81.2 75.2
22/01/2022 06:06:53 80.47 84.18 85.8 78.6 79.2 73.2 81.49 85.15 86.92 80.2 81.2 75.2
22/01/2022 06:06:54 75.53 82.09 85.8 78.6 79.2 73.2 78.6 83.1 86.92 80.1 81.2 75.2
22/01/2022 06:06:55 72.96 79.33 85.8 78.6 79.2 73.2 74.96 81.06 86.92 80.1 81.2 75.2
22/01/2022 06:06:56 79.49 78.71 85.8 78.6 79.2 73.2 80.89 80.22 86.92 80.1 81.3 75.2
22/01/2022 06:06:57 82.67 82.34 85.8 78.6 79.2 73.2 85.07 84.27 86.92 80.2 81.3 75.2
22/01/2022 06:06:58 70.68 81.47 85.8 78.6 79.2 73.2 74.37 83.55 86.92 80.2 81.3 75.2
22/01/2022 06:06:59 72.93 77.65 85.8 78.6 79.2 73.2 76.52 79.95 86.92 80.2 81.3 75.2
22/01/2022 06:07:00 81.67 81.18 85.8 78.7 79.2 73.2 82.57 82.3 86.92 80.2 81.3 75.3
22/01/2022 06:07:01 79 79.78 85.8 78.6 79.2 73.2 80.23 80.97 86.92 80.2 81.3 75.3
22/01/2022 06:07:02 80.19 80.65 85.8 78.7 79.3 73.2 80.64 81.4 86.92 80.2 81.3 75.3
22/01/2022 06:07:03 76.66 79.26 85.8 78.6 79.3 73.2 78.04 80.11 86.92 80.2 81.3 75.3
22/01/2022 06:07:04 72.21 77.86 85.8 78.6 79.3 73.2 74.11 79.11 86.92 80.2 81.3 75.3
22/01/2022 06:07:05 77.31 77.08 85.8 78.6 79.3 73.2 77.98 78.17 86.92 80.2 81.3 75.3
22/01/2022 06:07:06 69.69 76.46 85.8 78.6 79.3 73.2 73.94 77.33 86.92 80.2 81.3 75.3
22/01/2022 06:07:07 71.51 73.46 85.8 78.6 79.3 73.2 73.84 75.6 86.92 80.2 81.3 75.3
22/01/2022 06:07:08 75.98 75.1 85.8 78.6 79.3 73.2 79.74 78.48 86.92 80.1 81.3 75.3
22/01/2022 06:07:09 78.57 77.9 85.8 78.5 79.3 73.2 80.72 80.43 86.92 80.1 81.3 75.3
22/01/2022 06:07:10 79.54 79.49 85.8 78.5 79.3 73.3 81.62 81.67 86.92 80.1 81.3 75.3
22/01/2022 06:07:11 82.59 82.09 85.8 78.5 79.3 73.3 83.91 83.5 86.92 80.1 81.3 75.3
22/01/2022 06:07:12 80.64 82.52 85.8 78.6 79.3 73.3 81.86 83.93 86.92 80.1 81.3 75.3
22/01/2022 06:07:13 75.15 80.76 85.8 78.6 79.3 73.3 76.96 82.11 86.92 80.1 81.3 75.3
22/01/2022 06:07:14 80.26 81.04 85.8 78.6 79.3 73.3 82.01 82.5 86.92 80.1 81.3 75.3
22/01/2022 06:07:15 82.31 82.76 85.8 78.6 79.3 73.3 83.15 83.71 86.92 80.2 81.3 75.3
22/01/2022 06:07:16 82.86 83.16 85.8 78.6 79.3 73.3 83.52 83.87 86.92 80.2 81.3 75.3
22/01/2022 06:07:17 70.36 82.47 85.8 78.6 79.3 73.3 73.12 83.29 86.92 80.2 81.3 75.3
22/01/2022 06:07:18 84.83 84.39 85.8 78.7 79.3 73.3 85.51 84.84 86.92 80.2 81.4 75.3
22/01/2022 06:07:19 88.03 87.75 87.75 78.8 79.4 73.4 88.7 88 88 80.3 81.4 75.4
22/01/2022 06:07:20 72.96 86.24 87.75 78.8 79.4 73.4 76.09 86.98 88 80.3 81.4 75.4
22/01/2022 06:07:21 80.85 82.71 87.75 78.8 79.4 73.4 82.58 83.97 88 80.3 81.4 75.4
22/01/2022 06:07:22 79.62 81.6 87.75 78.8 79.4 73.4 81.73 83.18 88 80.3 81.4 75.4
22/01/2022 06:07:23 90.68 89.38 89.38 79 79.4 73.4 91.53 90.28 90.28 80.5 81.4 75.4
22/01/2022 06:07:24 83.95 89.19 89.38 79 79.5 73.4 85.12 90.11 90.28 80.5 81.5 75.4
22/01/2022 06:07:25 88.53 88.61 89.38 79.2 79.5 73.5 88.69 88.99 90.28 80.6 81.4 75.5
22/01/2022 06:07:26 67.03 87.89 89.38 79.2 79.5 73.5 72.43 88.29 90.28 80.6 81.4 75.5
22/01/2022 06:07:27 83.53 83.9 89.38 79.2 79.5 73.5 85.23 84.98 90.28 80.6 81.4 75.5
22/01/2022 06:07:28 86.94 86.75 89.38 79.3 79.5 73.5 87.08 87.08 90.28 80.7 81.4 75.5
22/01/2022 06:07:29 72.53 86.63 89.38 79.3 79.5 73.5 74.05 86.93 90.28 80.7 81.4 75.5
22/01/2022 06:07:30 82.89 83.81 89.38 79.3 79.5 73.5 83.45 84.12 90.28 80.7 81.4 75.5
22/01/2022 06:07:31 69.42 82.52 89.38 79.3 79.5 73.5 73.07 83.07 90.28 80.7 81.4 75.5
22/01/2022 06:07:32 75.41 78.59 89.38 79.3 79.5 73.5 77.21 79.45 90.28 80.7 81.4 75.5
22/01/2022 06:07:33 75.49 77.88 89.38 79.3 79.5 73.5 77.49 79.24 90.28 80.7 81.3 75.5
22/01/2022 06:07:34 73.19 76.04 89.38 79.3 79.5 73.5 74.32 77.7 90.28 80.7 81.3 75.5
22/01/2022 06:07:35 73.57 75.19 89.38 79.3 79.5 73.5 76.92 77.42 90.28 80.7 81.3 75.5
22/01/2022 06:07:36 83.88 83.12 89.38 79.3 79.5 73.6 84.91 84.07 90.28 80.7 81.3 75.5
22/01/2022 06:07:37 87.01 86.76 89.38 79.4 79.5 73.6 87.02 86.88 90.28 80.8 81.3 75.5
22/01/2022 06:07:38 82.87 86.75 89.38 79.4 79.5 73.6 83.25 86.88 90.28 80.8 81.3 75.5
22/01/2022 06:07:39 80.9 84.74 89.38 79.4 79.5 73.6 81.59 85.01 90.28 80.8 81.3 75.5
22/01/2022 06:07:40 79.71 83.1 89.38 79.4 79.5 73.6 80.45 83.44 90.28 80.8 81.3 75.5
22/01/2022 06:07:41 99.95 98.83 98.83 80.8 80 74.1 97.96 96.87 96.87 81.5 81.5 75.8
22/01/2022 06:07:42 94.16 97.51 98.83 81.1 80.1 74.2 92.93 95.78 96.87 81.7 81.6 75.8
22/01/2022 06:07:43 84.14 95.13 98.83 81.1 80.1 74.2 84.48 93.46 96.87 81.7 81.6 75.8
22/01/2022 06:07:44 77.17 91.55 98.83 81.1 80.1 74.2 78.23 90.22 96.87 81.7 81.6 75.8
22/01/2022 06:07:45 80.66 87.6 98.83 81.1 80.1 74.2 82.72 86.47 96.87 81.7 81.6 75.8
22/01/2022 06:07:46 83.25 84.92 98.83 81.2 80.1 74.2 85.16 85.74 96.87 81.7 81.6 75.8
22/01/2022 06:07:47 81.89 84.84 98.83 81.2 80.1 74.2 84.42 86.44 96.87 81.7 81.6 75.9
22/01/2022 06:07:48 70.95 81.9 98.83 81.2 80.1 74.2 74.57 83.67 96.87 81.7 81.6 75.9
22/01/2022 06:07:49 92.53 91.41 98.83 81.4 80.2 74.3 92.03 91.05 96.87 81.9 81.6 75.9
22/01/2022 06:07:50 91.35 92.81 98.83 81.5 80.3 74.4 92.95 93.38 96.87 82.1 81.7 76
22/01/2022 06:07:51 89.21 90.75 98.83 81.6 80.3 74.4 89.99 91.63 96.87 82.1 81.7 76
22/01/2022 06:07:52 82.08 90.15 98.83 81.6 80.3 74.4 86.39 90.87 96.87 82.2 81.7 76
22/01/2022 06:07:53 81.67 87.16 98.83 81.6 80.3 74.4 84.22 89.18 96.87 82.2 81.7 76
22/01/2022 06:07:54 83.85 85.78 98.83 81.6 80.3 74.4 84.62 87.28 96.87 82.2 81.7 76
22/01/2022 06:07:55 76.76 83.76 98.83 81.6 80.3 74.5 79.73 85.27 96.87 82.2 81.7 76
22/01/2022 06:07:56 77.14 80.5 98.83 81.6 80.3 74.5 80.38 82.39 96.87 82.2 81.7 76
22/01/2022 06:07:57 75.51 79.62 98.83 81.6 80.3 74.5 78.07 82.02 96.87 82.2 81.7 76
22/01/2022 06:07:58 74.35 76.76 98.83 81.6 80.3 74.5 76.73 79.4 96.87 82.2 81.7 76
22/01/2022 06:07:59 73.25 75.37 98.83 81.6 80.3 74.5 76.37 77.88 96.87 82.2 81.7 76
22/01/2022 06:08:00 80.75 79.34 98.83 81.6 80.3 74.5 81.89 80.64 96.87 82.2 81.7 76
22/01/2022 06:08:01 80.12 80.86 98.83 81.7 80.3 74.5 80.74 81.45 96.87 82.2 81.7 76
22/01/2022 06:08:02 80.67 80.56 98.83 81.7 80.3 74.5 84.46 83.83 96.87 82.3 81.7 76
22/01/2022 06:08:03 66.24 80.13 98.83 81.7 80.2 74.5 71.3 83.53 96.87 82.3 81.6 76
22/01/2022 06:08:04 74.82 76.12 98.83 81.7 80.2 74.5 79.98 80.2 96.87 82.3 81.6 76.1
22/01/2022 06:08:05 76.6 76.88 98.83 81.7 80.2 74.5 82.92 82.75 96.87 82.3 81.6 76.1
22/01/2022 06:08:06 64.27 76.21 98.83 81.7 80.2 74.5 69.81 81.98 96.87 82.3 81.6 76.1
22/01/2022 06:08:07 69.11 72.37 98.83 81.7 80.2 74.5 73.16 78.13 96.87 82.3 81.6 76.1
22/01/2022 06:08:08 64.17 70.62 98.83 81.6 80.2 74.5 69.74 75.71 96.87 82.3 81.6 76.1
22/01/2022 06:08:09 65.04 67.76 98.83 81.6 80.2 74.5 70.27 72.98 96.87 82.3 81.6 76.1
22/01/2022 06:08:10 68.33 68.22 98.83 81.6 80.2 74.5 72.05 72.33 96.87 82.2 81.6 76.1
22/01/2022 06:08:11 64.06 67.46 97.51 81.6 80.2 74.5 69.37 71.75 95.78 82.2 81.6 76.1
22/01/2022 06:08:12 64.54 65.54 95.13 81.6 80.2 74.5 69.9 70.42 93.46 82.2 81.6 76.1
22/01/2022 06:08:13 84.6 82.74 92.81 81.6 80.2 74.5 85.27 83.53 93.38 82.3 81.6 76.1
22/01/2022 06:08:14 81.32 83.69 92.81 81.6 80.2 74.5 81.98 84.19 93.38 82.3 81.6 76.1
22/01/2022 06:08:15 76.49 81.23 92.81 81.6 80.2 74.5 78.53 82.1 93.38 82.3 81.6 76.1
22/01/2022 06:08:16 75.52 79.44 92.81 81.7 80.2 74.5 77.26 80.73 93.38 82.3 81.6 76.1
22/01/2022 06:08:17 76.38 77.17 92.81 81.6 80.2 74.5 78.23 78.78 93.38 82.3 81.6 76.1
22/01/2022 06:08:18 75.47 77.33 92.81 81.6 80.2 74.5 77.13 78.86 93.38 82.3 81.6 76.1
22/01/2022 06:08:19 68.66 75.32 92.81 81.6 80.2 74.5 72.57 77.14 93.38 82.3 81.6 76.1
22/01/2022 06:08:20 66.63 72.52 90.75 81.6 80.2 74.5 71.5 75.02 91.63 82.3 81.6 76.1
22/01/2022 06:08:21 74.02 74.23 90.15 81.5 80.2 74.5 76.21 76.4 90.87 82.1 81.6 76.1
22/01/2022 06:08:22 77.83 77.34 87.16 81.4 80.2 74.5 78.71 78.47 89.18 82.1 81.6 76.1
22/01/2022 06:08:23 76.68 77.71 85.78 81.4 80.2 74.5 75.78 77.73 87.28 82.1 81.6 76.1
22/01/2022 06:08:24 75.57 76.23 83.76 81.2 80.2 74.5 77.32 77.19 85.27 81.9 81.6 76.1
22/01/2022 06:08:25 71.66 75.94 83.69 81.2 80.2 74.5 74.88 76.94 84.19 81.9 81.6 76.1
22/01/2022 06:08:26 75.73 76.1 83.69 81.2 80.2 74.5 77.36 77.68 84.19 81.9 81.6 76.1
22/01/2022 06:08:27 73.98 76.86 83.69 81.2 80.2 74.5 75.45 78.09 84.19 81.9 81.5 76.1
22/01/2022 06:08:28 72.38 74.55 83.69 81.2 80.1 74.5 74.86 76.29 84.19 81.9 81.5 76.1
22/01/2022 06:08:29 71.37 73.94 83.69 81.2 80.1 74.5 73.58 75.6 84.19 81.9 81.5 76.1
22/01/2022 06:08:30 70.8 72.02 83.69 81.2 80.1 74.5 74.04 74.43 84.19 81.9 81.5 76.1
22/01/2022 06:08:31 72.54 72.96 83.69 81.2 80.1 74.5 76.69 76.55 84.19 81.9 81.5 76.1
22/01/2022 06:08:32 66.13 71.89 83.69 81.2 80.1 74.5 72.31 75.62 84.19 81.9 81.5 76.1
22/01/2022 06:08:33 67.27 69.15 83.69 81.2 80.1 74.5 73.29 74.11 84.19 81.9 81.5 76.1
22/01/2022 06:08:34 76.82 75.21 83.69 81.2 80.1 74.5 82.97 81.44 84.19 81.9 81.5 76.1
22/01/2022 06:08:35 73.59 75.52 83.69 81.2 80.1 74.5 76.33 80.84 84.19 81.9 81.5 76.1
22/01/2022 06:08:36 69.28 73.53 83.69 81.2 80.1 74.5 73.78 78.36 84.19 81.9 81.5 76.1
22/01/2022 06:08:37 65.34 71.66 83.69 81.2 80.1 74.5 70.14 76.3 84.19 81.9 81.5 76.1
22/01/2022 06:08:38 80.17 79.18 83.69 81.2 80.1 74.5 81.38 80.5 84.19 81.9 81.5 76.1
22/01/2022 06:08:39 80.76 80.63 83.69 81.2 80.1 74.5 82.45 82.2 84.19 81.9 81.5 76.1
22/01/2022 06:08:40 78.8 80.62 83.69 81.2 80.1 74.5 80.39 81.78 84.19 81.9 81.5 76.1
22/01/2022 06:08:41 75.81 79.04 83.69 81.2 80.1 74.5 76.66 80.6 84.19 81.9 81.5 76.1
22/01/2022 06:08:42 74.44 78.41 83.69 81.2 80.1 74.5 77.09 79.68 84.19 81.9 81.5 76.1
22/01/2022 06:08:43 75.58 76.33 83.69 81.2 80.1 74.5 76.74 77.7 84.19 81.9 81.5 76.1
22/01/2022 06:08:44 65.43 75.76 81.23 81.2 80.1 74.5 70.25 77.21 82.2 81.9 81.5 76.1
22/01/2022 06:08:45 79.77 78.19 80.63 81.2 80.1 74.5 80.58 79.14 82.2 81.9 81.5 76.1
22/01/2022 06:08:46 79.59 79.79 80.63 81.3 80.1 74.5 80.76 80.5 82.2 81.9 81.5 76.1
22/01/2022 06:08:47 73.18 78.7 80.63 81.3 80.1 74.5 76.01 79.94 82.2 81.9 81.5 76.1
22/01/2022 06:08:48 63.12 75.85 80.63 81.2 80 74.5 69.36 77.62 82.2 81.9 81.5 76.1
22/01/2022 06:08:49 63.14 71.98 80.63 81.2 80 74.5 69.27 74.34 82.2 81.9 81.5 76.1
22/01/2022 06:08:50 63.04 68.57 80.63 81.2 80 74.5 69.1 71.85 82.2 81.9 81.5 76.1
22/01/2022 06:08:51 62.99 66.02 80.63 81.2 80 74.5 69.1 70.38 82.2 81.9 81.5 76.1
22/01/2022 06:08:52 71.58 70.32 80.63 81.2 80 74.5 75.07 73.97 82.2 81.9 81.5 76.1
22/01/2022 06:08:53 69.34 70.06 80.63 81.2 80 74.5 73.32 73.79 82.2 81.9 81.5 76.1
22/01/2022 06:08:54 71.64 71.26 80.63 81.2 80 74.5 75.64 75.13 82.2 81.9 81.5 76.1
22/01/2022 06:08:55 68.73 71.01 80.63 81.2 80 74.5 73.09 74.92 82.2 81.8 81.5 76.1
22/01/2022 06:08:56 63.06 69.59 80.63 81.2 80 74.5 69.07 73.7 82.2 81.8 81.5 76.1
22/01/2022 06:08:57 69.1 69.12 80.63 81.2 80 74.5 74.22 73.89 82.2 81.8 81.5 76.1
22/01/2022 06:08:58 69.16 69.1 80.63 81.1 80 74.5 73.73 73.83 82.2 81.8 81.5 76.1
22/01/2022 06:08:59 71.46 71.11 80.63 81.1 80 74.5 75.32 75.15 82.2 81.7 81.5 76.1
22/01/2022 06:09:00 71.22 71.65 80.63 81.1 80 74.5 74.45 75.16 82.2 81.7 81.5 76.1
22/01/2022 06:09:01 71.34 72.65 80.63 81.1 80 74.6 74.29 75.54 82.2 81.7 81.5 76.1
22/01/2022 06:09:02 67.42 71.07 80.63 81.1 80 74.6 71.84 74.3 82.2 81.7 81.5 76.1
22/01/2022 06:09:03 74.48 73.47 80.63 81.1 80.1 74.6 77 76.06 82.2 81.7 81.5 76.1
22/01/2022 06:09:04 72.48 73.84 80.63 81.1 80.1 74.6 75.36 76.51 82.2 81.7 81.5 76.1
22/01/2022 06:09:05 82.03 80.15 80.63 81.1 80.1 74.6 82.85 81.13 82.2 81.7 81.5 76.1
22/01/2022 06:09:06 73.59 80.1 80.63 81.1 80.1 74.6 76.79 81.09 82.2 81.7 81.5 76.2
22/01/2022 06:09:07 76.92 77.49 80.63 81.1 80.1 74.6 78.45 79.21 82.2 81.7 81.5 76.2
22/01/2022 06:09:08 72.98 77.05 80.63 81.1 80.1 74.6 76.18 78.89 82.2 81.7 81.5 76.2
22/01/2022 06:09:09 65.64 74.65 80.62 81.1 80.1 74.6 70.83 76.96 81.78 81.7 81.5 76.2
22/01/2022 06:09:10 73.16 73.12 80.15 81.1 80.1 74.6 76.7 76.46 81.13 81.7 81.5 76.2
22/01/2022 06:09:11 75.71 75.9 80.15 81.1 80.1 74.6 77.17 77.89 81.13 81.7 81.5 76.2
22/01/2022 06:09:12 66.68 73.92 80.15 81.1 80.1 74.6 71.05 76.08 81.13 81.7 81.5 76.2
22/01/2022 06:09:13 76.47 76.35 80.15 81.1 80.1 74.6 76.3 76.64 81.13 81.7 81.5 76.2
22/01/2022 06:09:14 69.17 74.5 80.15 81.1 80.1 74.6 72.72 75.06 81.13 81.7 81.5 76.2
22/01/2022 06:09:15 65.49 72.01 80.15 81.1 80.1 74.6 70.71 73.73 81.13 81.7 81.5 76.2
22/01/2022 06:09:16 66.09 69.02 80.15 81.1 80.1 74.6 70.96 72.07 81.13 81.7 81.5 76.2
22/01/2022 06:09:17 70.27 69.67 80.15 81.1 80.1 74.6 74.05 73.27 81.13 81.7 81.5 76.2
22/01/2022 06:09:18 68.31 69.04 80.15 81.1 80.1 74.6 72.51 73.07 81.13 81.7 81.5 76.2
22/01/2022 06:09:19 72.64 71.98 80.15 81.1 80.1 74.6 75.64 75.08 81.13 81.7 81.5 76.2
22/01/2022 06:09:20 69.79 72.23 80.15 81.1 80.1 74.6 73.94 75.33 81.13 81.7 81.5 76.2
22/01/2022 06:09:21 76.05 75.3 80.15 81.1 80.1 74.6 77.84 77.3 81.13 81.7 81.5 76.2
22/01/2022 06:09:22 79.34 78.26 80.15 81.1 80.1 74.6 81.08 80.34 81.13 81.7 81.5 76.2
22/01/2022 06:09:23 77.69 78.05 80.15 81.1 80.1 74.6 80.77 80.58 81.13 81.7 81.5 76.2
22/01/2022 06:09:24 76.82 78.88 80.15 81.1 80.1 74.6 78.39 80.99 81.13 81.7 81.5 76.2
22/01/2022 06:09:25 81.56 81.02 81.02 81.1 80.1 74.6 82.82 82.33 82.33 81.7 81.5 76.2
22/01/2022 06:09:26 70.74 79.72 81.02 81.1 80.1 74.6 73.8 81.2 82.33 81.7 81.5 76.2
22/01/2022 06:09:27 75.86 76.54 81.02 81.1 80.1 74.6 78.65 78.63 82.33 81.7 81.5 76.2
22/01/2022 06:09:28 74.46 76.13 81.02 81.1 80.1 74.6 76.68 78.62 82.33 81.7 81.5 76.2
22/01/2022 06:09:29 75.85 76.44 81.02 81.1 80.1 74.6 78.06 78.4 82.33 81.7 81.5 76.2
22/01/2022 06:09:30 72.95 75.52 81.02 81 80.1 74.6 76.07 77.87 82.33 81.7 81.5 76.2
22/01/2022 06:09:31 72.65 74.21 81.02 81 80.1 74.6 74.75 76.84 82.33 81.7 81.5 76.2
22/01/2022 06:09:32 71.2 73.12 81.02 81 80.1 74.6 74.09 75.6 82.33 81.7 81.5 76.2
22/01/2022 06:09:33 65.09 71.7 81.02 81 80.1 74.6 69.78 74.51 82.33 81.7 81.5 76.2
22/01/2022 06:09:34 73.17 72.68 81.02 81 80.1 74.6 75.83 75.33 82.33 81.7 81.5 76.2
22/01/2022 06:09:35 68.87 72.02 81.02 81 80.1 74.6 73.2 74.89 82.33 81.7 81.5 76.2
22/01/2022 06:09:36 73.02 73.14 81.02 81 80.1 74.6 75.32 75.44 82.33 81.6 81.5 76.2
22/01/2022 06:09:37 67.66 72.48 81.02 81 80.1 74.6 71.89 75.28 82.33 81.6 81.5 76.2
22/01/2022 06:09:38 85.69 83.79 83.79 81.1 80.1 74.6 86.03 84.16 84.16 81.7 81.5 76.2
22/01/2022 06:09:39 77.37 83.92 83.92 81.1 80.1 74.6 79.49 84.27 84.27 81.7 81.5 76.2
22/01/2022 06:09:40 76.14 80.76 83.92 81.1 80.1 74.6 77.27 81.69 84.27 81.7 81.5 76.2
22/01/2022 06:09:41 79.3 79.6 83.92 81.1 80.1 74.6 81.9 81.68 84.27 81.7 81.5 76.2
22/01/2022 06:09:42 76.08 79.39 83.92 81.1 80.1 74.6 79.39 81.56 84.27 81.7 81.5 76.2
22/01/2022 06:09:43 83.75 82.56 83.92 81.1 80.1 74.6 84.88 83.94 84.27 81.7 81.5 76.2
22/01/2022 06:09:44 87.31 87.02 87.02 81.2 80.2 74.7 87.05 86.95 86.95 81.8 81.5 76.2
22/01/2022 06:09:45 78.74 86.15 87.02 81.2 80.2 74.7 80.71 86.09 86.95 81.8 81.5 76.2
22/01/2022 06:09:46 73.37 82.86 87.02 81.2 80.2 74.7 77.71 83.36 86.95 81.8 81.6 76.2
22/01/2022 06:09:47 81.1 81.25 87.02 81.2 80.2 74.7 83.17 82.76 86.95 81.7 81.6 76.2
22/01/2022 06:09:48 82.38 82.34 87.02 81.2 80.2 74.7 83.18 83.24 86.95 81.7 81.6 76.3
22/01/2022 06:09:49 77.99 82.18 87.02 81.2 80.2 74.7 79.28 83.16 86.95 81.8 81.6 76.3
22/01/2022 06:09:50 72.18 79.78 87.02 81.2 80.2 74.7 75.7 80.93 86.95 81.8 81.6 76.3
22/01/2022 06:09:51 73.15 76.79 87.02 81.2 80.2 74.7 74.94 78.59 86.95 81.8 81.6 76.3
22/01/2022 06:09:52 68.3 75.07 87.02 81 80.2 74.7 72.03 76.76 86.95 81.6 81.6 76.3
22/01/2022 06:09:53 64.62 72.08 87.02 81 80.2 74.7 70.28 74.43 86.95 81.6 81.6 76.3
22/01/2022 06:09:54 67.41 69.06 87.02 81 80.2 74.7 71.73 72.42 86.95 81.6 81.6 76.3
22/01/2022 06:09:55 67.13 68.29 87.02 81 80.2 74.7 70.98 72.16 86.95 81.6 81.6 76.3
22/01/2022 06:09:56 67.42 68.25 87.02 81 80.2 74.7 72.06 72.02 86.95 81.6 81.6 76.3
22/01/2022 06:09:57 69.13 69.2 87.02 81 80.2 74.7 72.56 72.66 86.95 81.6 81.6 76.3
22/01/2022 06:09:58 71.51 70.82 87.02 81 80.2 74.7 74.62 73.98 86.95 81.6 81.6 76.3
22/01/2022 06:09:59 79.61 78.88 87.02 81 80.2 74.7 80.1 79.42 86.95 81.6 81.6 76.3
22/01/2022 06:10:00 77.6 78.9 87.02 81 80.2 74.7 78.99 79.66 86.95 81.6 81.6 76.3
22/01/2022 06:10:01 73.75 77.97 87.02 81 80.2 74.7 75.13 79.02 86.95 81.6 81.6 76.3
22/01/2022 06:10:02 77.78 78.12 87.02 81 80.2 74.7 79.34 78.88 86.95 81.6 81.6 76.3
22/01/2022 06:10:03 75.54 76.77 87.02 81 80.2 74.7 78.54 79.07 86.95 81.6 81.6 76.3
22/01/2022 06:10:04 76.64 77.33 87.02 81 80.2 74.7 79.61 79.78 86.95 81.6 81.6 76.3
22/01/2022 06:10:05 77.77 78.01 87.02 81 80.2 74.7 79.71 80.15 86.95 81.6 81.6 76.3
22/01/2022 06:10:06 85.96 84.24 87.02 81 80.2 74.7 86.24 84.64 86.95 81.6 81.6 76.3
22/01/2022 06:10:07 86.49 86.45 87.02 81.1 80.2 74.7 86.9 86.76 86.95 81.7 81.6 76.3
22/01/2022 06:10:08 79.64 86.51 87.02 81.1 80.2 74.7 81.44 86.83 86.95 81.7 81.6 76.3
22/01/2022 06:10:09 87.29 87.77 87.77 81.1 80.3 74.8 86.87 87.65 87.65 81.7 81.6 76.3
22/01/2022 06:10:10 78.03 84.92 87.77 81.1 80.3 74.8 79.57 84.95 87.65 81.7 81.6 76.3
22/01/2022 06:10:11 78.46 82.32 87.77 81.1 80.3 74.8 79.96 82.83 87.65 81.7 81.6 76.3
22/01/2022 06:10:12 76.66 80.12 87.77 81.1 80.3 74.8 77.7 80.95 87.65 81.7 81.6 76.3
22/01/2022 06:10:13 69.1 77.91 87.77 81.1 80.3 74.8 75.03 78.9 87.65 81.7 81.6 76.3
22/01/2022 06:10:14 75.75 76.09 87.77 81.1 80.3 74.8 76.9 77.43 87.65 81.7 81.6 76.3
22/01/2022 06:10:15 73.35 75.91 87.77 81.1 80.3 74.8 75.53 77.29 87.65 81.6 81.6 76.3
22/01/2022 06:10:16 68.67 74.75 87.77 81.1 80.3 74.8 72.67 76.47 87.65 81.6 81.6 76.3
22/01/2022 06:10:17 77.98 77.32 87.77 81.1 80.3 74.8 79.06 78.5 87.65 81.6 81.6 76.3
22/01/2022 06:10:18 73.44 76.22 87.77 81.1 80.3 74.8 75.04 77.36 87.65 81.6 81.6 76.3
22/01/2022 06:10:19 80.22 79.79 87.77 81.1 80.3 74.8 79.64 79.42 87.65 81.6 81.6 76.3
22/01/2022 06:10:20 81.62 81.5 87.77 81.1 80.3 74.8 82.45 81.97 87.65 81.6 81.6 76.3
22/01/2022 06:10:21 84.08 83.91 87.77 81.1 80.3 74.8 83.78 83.79 87.65 81.6 81.7 76.3
22/01/2022 06:10:22 78.93 82.61 87.77 81.1 80.3 74.8 79.81 82.61 87.65 81.6 81.7 76.4
22/01/2022 06:10:23 78.1 81.39 87.77 81.1 80.3 74.8 79.6 81.73 87.65 81.7 81.7 76.4
22/01/2022 06:10:24 75.54 79.61 87.77 81.1 80.3 74.8 77.06 80.4 87.65 81.6 81.7 76.4
22/01/2022 06:10:25 69.14 77.13 87.77 81.1 80.3 74.8 74.71 78.43 87.65 81.6 81.6 76.4
22/01/2022 06:10:26 66.85 73.93 87.77 81.1 80.3 74.8 71.7 76.56 87.65 81.6 81.6 76.4
22/01/2022 06:10:27 66.01 70.99 87.77 81.1 80.3 74.8 70.91 74.21 87.65 81.6 81.6 76.4
22/01/2022 06:10:28 77.07 75.17 87.77 81.1 80.3 74.8 79 77.19 87.65 81.6 81.6 76.4
22/01/2022 06:10:29 75.89 75.73 87.77 81.1 80.3 74.8 77.91 77.99 87.65 81.6 81.6 76.4
22/01/2022 06:10:30 75.97 76.42 87.77 81.1 80.3 74.8 76.93 78.02 87.65 81.6 81.6 76.4
22/01/2022 06:10:31 70.26 75.75 87.77 81.1 80.3 74.8 73.03 77.24 87.65 81.6 81.6 76.4
22/01/2022 06:10:32 79.95 78.98 87.77 81.1 80.3 74.8 79.8 78.86 87.65 81.6 81.6 76.4
22/01/2022 06:10:33 75.47 78.56 87.77 81 80.3 74.8 76.2 78.71 87.65 81.6 81.6 76.4
22/01/2022 06:10:34 71.95 76.51 87.77 81 80.3 74.8 75.23 77.07 87.65 81.6 81.6 76.4
22/01/2022 06:10:35 82.54 81.67 87.77 81 80.3 74.8 85.77 84.75 87.65 81.6 81.6 76.4
22/01/2022 06:10:36 82.25 82.36 87.77 81.1 80.3 74.8 85.2 85.35 87.65 81.6 81.6 76.4
22/01/2022 06:10:37 78.87 82.34 87.77 81.1 80.3 74.8 81.11 84.81 87.65 81.6 81.6 76.4
22/01/2022 06:10:38 85.36 84.51 87.77 81.1 80.3 74.8 85.65 85.21 87.65 81.6 81.7 76.4
22/01/2022 06:10:39 82.35 84.55 84.92 81.1 80.3 74.8 83.15 85.22 85.35 81.6 81.7 76.4
22/01/2022 06:10:40 73.26 83.32 84.55 81.1 80.3 74.8 75.12 84.05 85.35 81.6 81.7 76.4
22/01/2022 06:10:41 80.62 81.37 84.55 81.1 80.3 74.8 81.19 81.91 85.35 81.6 81.7 76.4
22/01/2022 06:10:42 85.27 84.76 84.76 81.1 80.4 74.9 85.69 85.05 85.35 81.7 81.7 76.4
22/01/2022 06:10:43 71.12 83.42 84.76 81.1 80.4 74.9 74.82 84 85.35 81.6 81.7 76.4
22/01/2022 06:10:44 96.56 94.91 94.91 81.6 80.5 75 99.69 98.03 98.03 82.5 82 76.7
22/01/2022 06:10:45 84.94 93.76 94.91 81.6 80.6 75 85.51 96.73 98.03 82.5 82 76.7
22/01/2022 06:10:46 80.75 90.31 94.91 81.6 80.6 75.1 81.87 92.97 98.03 82.5 82 76.7
22/01/2022 06:10:47 80.56 86.78 94.91 81.6 80.6 75.1 81.85 89.24 98.03 82.5 82 76.7
22/01/2022 06:10:48 79.28 84.18 94.91 81.6 80.6 75.1 80.98 86.26 98.03 82.5 82 76.7
22/01/2022 06:10:49 71.08 81.79 94.91 81.6 80.6 75.1 72.84 83.74 98.03 82.5 82 76.7
22/01/2022 06:10:50 63.32 78.02 94.91 81.5 80.6 75.1 69.82 79.98 98.03 82.4 81.9 76.7
22/01/2022 06:10:51 76.87 77.09 94.91 81.5 80.6 75.1 77.4 77.82 98.03 82.4 81.9 76.7
22/01/2022 06:10:52 77.01 77.72 94.91 81.5 80.6 75.1 78.51 78.81 98.03 82.4 81.9 76.7
22/01/2022 06:10:53 74.92 77.28 94.91 81.5 80.6 75.1 77.18 78.44 98.03 82.4 81.9 76.7
22/01/2022 06:10:54 82.95 82.21 94.91 81.5 80.6 75.1 84.13 83.31 98.03 82.4 81.9 76.7
22/01/2022 06:10:55 77.48 82.7 94.91 81.5 80.6 75.1 78.5 83.63 98.03 82.4 81.9 76.7
22/01/2022 06:10:56 83.73 83.11 94.91 81.6 80.6 75.1 84.23 83.67 98.03 82.4 81.9 76.7
22/01/2022 06:10:57 83.52 83.76 94.91 81.6 80.6 75.1 83.63 84.1 98.03 82.4 81.9 76.7
22/01/2022 06:10:58 82.62 83.42 94.91 81.6 80.6 75.1 83.16 83.75 98.03 82.4 82 76.7
22/01/2022 06:10:59 83.88 84.8 94.91 81.6 80.6 75.1 83.21 84.63 98.03 82.5 82 76.7
22/01/2022 06:11:00 80.76 83.16 94.91 81.6 80.6 75.1 81.25 82.87 98.03 82.5 82 76.7
22/01/2022 06:11:01 78.93 81.96 94.91 81.6 80.6 75.1 79.73 82.08 98.03 82.5 82 76.7
22/01/2022 06:11:02 79.32 80.42 94.91 81.7 80.6 75.1 80.18 81.07 98.03 82.5 82 76.7
22/01/2022 06:11:03 75.5 80.69 94.91 81.7 80.6 75.1 78.13 81.44 98.03 82.5 82 76.7
22/01/2022 06:11:04 63.02 77.51 94.91 81.7 80.6 75.1 69.72 79.01 98.03 82.5 82 76.7
22/01/2022 06:11:05 73.49 74.32 94.91 81.7 80.6 75.1 76.22 76.56 98.03 82.5 82 76.7
22/01/2022 06:11:06 71.07 73.48 94.91 81.7 80.6 75.1 73.98 76.04 98.03 82.5 82 76.7
22/01/2022 06:11:07 82.95 82.3 94.91 81.7 80.6 75.1 82.67 82.1 98.03 82.5 82 76.7
22/01/2022 06:11:08 81.99 83.37 94.91 81.7 80.6 75.1 84.43 84.42 98.03 82.5 82 76.8
22/01/2022 06:11:09 74.08 81.63 94.91 81.7 80.6 75.1 76.16 83.22 98.03 82.5 82 76.8
22/01/2022 06:11:10 67.98 78.36 94.91 81.7 80.6 75.1 73.43 80.1 98.03 82.5 82 76.8
22/01/2022 06:11:11 70.4 74.74 94.91 81.7 80.6 75.1 73.94 77.11 98.03 82.5 82 76.8
22/01/2022 06:11:12 68.18 72.96 94.91 81.7 80.6 75.1 72.36 75.6 98.03 82.5 82 76.8
22/01/2022 06:11:13 77.03 75.61 94.91 81.7 80.6 75.1 78.4 77.12 98.03 82.5 82 76.8
22/01/2022 06:11:14 76.97 77.07 93.76 81.7 80.6 75.1 78.25 78.33 96.73 82.5 82 76.8
22/01/2022 06:11:15 72.36 77.03 90.31 81.7 80.6 75.1 75.52 78.28 92.97 82.5 82 76.8
22/01/2022 06:11:16 70.35 74.28 86.78 81.7 80.6 75.1 73.33 76.51 89.24 82.5 82 76.8
22/01/2022 06:11:17 74.34 74.44 84.8 81.7 80.6 75.1 76.87 76.89 86.26 82.5 82 76.8
22/01/2022 06:11:18 74.08 75.86 84.8 81.7 80.6 75.1 76.88 78.21 84.63 82.5 82 76.8
22/01/2022 06:11:19 73.38 74.72 84.8 81.7 80.6 75.1 76.45 77.52 84.63 82.5 82 76.8
22/01/2022 06:11:20 71.6 73.16 84.8 81.7 80.6 75.1 74.82 76.09 84.63 82.5 82 76.8
22/01/2022 06:11:21 73.98 74.21 84.8 81.7 80.7 75.1 75.73 76.47 84.63 82.5 82 76.8
22/01/2022 06:11:22 80.36 79.07 84.8 81.7 80.7 75.1 81.24 80.13 84.63 82.5 82 76.8
22/01/2022 06:11:23 77.81 79.89 84.8 81.7 80.7 75.2 79.22 80.86 84.63 82.5 82 76.8
22/01/2022 06:11:24 67.95 77.74 84.8 81.7 80.7 75.2 72.65 79.09 84.63 82.5 82 76.8
22/01/2022 06:11:25 70.33 74.05 84.8 81.7 80.7 75.2 75.04 76.2 84.63 82.5 82 76.8
22/01/2022 06:11:26 71.2 72.22 84.8 81.7 80.7 75.2 73.76 75.25 84.63 82.5 82 76.8
22/01/2022 06:11:27 75.44 74.75 84.8 81.7 80.7 75.2 78.65 77.82 84.63 82.5 82 76.8
22/01/2022 06:11:28 81.02 79.56 84.8 81.7 80.7 75.2 83.45 81.85 84.63 82.5 82 76.8
22/01/2022 06:11:29 79.75 80.88 83.37 81.7 80.7 75.2 81.2 82.48 84.42 82.5 82 76.8
22/01/2022 06:11:30 79.15 79.74 83.37 81.7 80.7 75.2 84.06 83.32 84.42 82.6 82 76.8
22/01/2022 06:11:31 80.4 80.42 83.37 81.7 80.7 75.2 83.25 83.43 84.42 82.6 81.7 76.8
22/01/2022 06:11:32 77.99 80.29 83.37 81.7 80.7 75.2 82.03 83.33 84.42 82.6 81.7 76.8
22/01/2022 06:11:33 75.79 78.88 83.37 81.7 80.7 75.2 82.98 83.34 84.42 82.6 81.7 76.8
22/01/2022 06:11:34 73.28 77.42 83.37 81.7 80.7 75.2 80.49 83.09 84.42 82.6 81.7 76.8
22/01/2022 06:11:35 74.62 75.53 83.37 81.7 80.7 75.2 80.87 81.76 84.42 82.6 81.7 76.8
22/01/2022 06:11:36 71.6 75.04 83.37 81.7 80.7 75.2 79.75 81.24 84.42 82.6 81.7 76.8
22/01/2022 06:11:37 78.16 77.57 83.37 81.7 80.7 75.2 84.13 83.59 84.42 82.6 81.7 76.8
22/01/2022 06:11:38 79.36 79.45 81.63 81.8 80.7 75.2 82.42 83.59 83.59 82.7 81.8 76.8
22/01/2022 06:11:39 83.66 83.35 83.35 81.8 80.7 75.2 85.25 85.3 85.3 82.7 81.8 76.8
22/01/2022 06:11:40 70.82 81.53 83.35 81.8 80.7 75.2 79.79 83.95 85.3 82.7 81.8 76.8
22/01/2022 06:11:41 73.72 77.85 83.35 81.8 80.7 75.2 80.42 81.87 85.3 82.7 81.8 76.8
22/01/2022 06:11:42 77.35 77.2 83.35 81.8 80.7 75.2 82.44 82.05 85.3 82.7 81.8 76.8
22/01/2022 06:11:43 95.62 94.61 94.61 82.1 80.8 75.3 94.1 93.15 93.15 82.9 81.8 76.9
22/01/2022 06:11:44 84.08 93.81 94.61 82.1 80.8 75.3 86.45 92.39 93.15 82.9 81.9 76.9
22/01/2022 06:11:45 85.1 91.09 94.61 82.2 80.8 75.3 85.98 90.63 93.15 82.9 81.9 76.9
22/01/2022 06:11:46 79.12 87.36 94.61 82.2 80.8 75.3 80.65 87.36 93.15 82.9 81.9 76.9
22/01/2022 06:11:47 79.56 84.21 94.61 82.2 80.8 75.3 81.22 84.49 93.15 83 81.9 76.9
22/01/2022 06:11:48 83.56 84.29 94.61 82.2 80.8 75.4 84.08 84.63 93.15 83 81.9 76.9
22/01/2022 06:11:49 86.56 85.8 94.61 82.2 80.8 75.4 88.3 87.33 93.15 83 81.9 77
22/01/2022 06:11:50 78.19 85.3 94.61 82.2 80.8 75.4 81.38 87.03 93.15 83 81.9 77
22/01/2022 06:11:51 80.16 82.45 94.61 82.2 80.8 75.4 82.47 84.59 93.15 83 81.9 77
22/01/2022 06:11:52 80.05 80.81 94.61 82.2 80.8 75.4 81.24 82.92 93.15 83 81.9 77
22/01/2022 06:11:53 71.58 80.64 94.61 82.2 80.8 75.4 74.78 82.24 93.15 82.9 81.9 77
22/01/2022 06:11:54 77.09 78.57 94.61 82.2 80.8 75.4 79.18 80.45 93.15 82.9 81.9 77
22/01/2022 06:11:55 70.7 77.14 94.61 82.2 80.8 75.4 72.21 79.02 93.15 82.9 81.9 77
22/01/2022 06:11:56 72.15 74.65 94.61 82.1 80.8 75.4 74.99 76.75 93.15 82.9 81.9 77
22/01/2022 06:11:57 67.06 72.36 94.61 82.1 80.8 75.4 71.95 74.92 93.15 82.9 81.9 77
22/01/2022 06:11:58 70.58 70.72 94.61 82.1 80.8 75.4 76.4 75.68 93.15 82.9 81.9 77
22/01/2022 06:11:59 68.91 70.49 94.61 82.1 80.8 75.4 73.5 75.59 93.15 82.9 81.8 77
22/01/2022 06:12:00 77.47 76.86 94.61 82.1 80.8 75.4 80.03 79.52 93.15 82.9 81.8 77
22/01/2022 06:12:01 79.03 80.06 94.61 82.1 80.7 75.4 80.18 81.49 93.15 82.9 81.7 77
22/01/2022 06:12:02 73.95 77.14 94.61 82.1 80.7 75.4 75.57 79.1 93.15 82.9 81.6 77
22/01/2022 06:12:03 70.94 75.8 94.61 82.1 80.7 75.4 73.09 77.49 93.15 82.9 81.6 77
22/01/2022 06:12:04 66.84 73.15 94.61 82.1 80.7 75.4 70.04 75.07 93.15 82.9 81.6 77
22/01/2022 06:12:05 71.36 71.68 94.61 82.1 80.7 75.4 75.73 75.35 93.15 82.9 81.6 77
22/01/2022 06:12:06 73.11 72.91 94.61 82.1 80.7 75.4 75.75 75.96 93.15 82.9 81.6 77
22/01/2022 06:12:07 66.6 73.15 94.61 82.1 80.7 75.4 70.9 76.06 93.15 82.9 81.6 77
22/01/2022 06:12:08 77.44 77.09 94.61 82.1 80.7 75.4 80.35 79.98 93.15 82.9 81.6 77
22/01/2022 06:12:09 79.79 79.54 94.61 82.1 80.7 75.4 80.94 81.35 93.15 82.9 81.6 77
22/01/2022 06:12:10 70.36 78.44 94.61 82.1 80.7 75.4 74.31 80.15 93.15 82.9 81.6 77
22/01/2022 06:12:11 80.42 79.61 94.61 82.1 80.7 75.4 81.33 80.76 93.15 82.9 81.6 77
22/01/2022 06:12:12 79.77 80.13 94.61 82.1 80.7 75.4 80.19 80.75 93.15 82.9 81.6 77
22/01/2022 06:12:13 78.86 79.85 93.81 82.1 80.7 75.4 79.62 80.53 92.39 82.9 81.6 77
22/01/2022 06:12:14 77.13 79.01 91.09 82.1 80.7 75.4 78.78 79.72 90.63 82.9 81.6 77
22/01/2022 06:12:15 73.36 78.3 87.36 82.1 80.7 75.4 76.56 79.47 87.36 82.9 81.6 77
22/01/2022 06:12:16 77.18 77.44 85.8 82.1 80.7 75.4 78.77 79.08 87.33 82.9 81.6 77
22/01/2022 06:12:17 77.15 77.35 85.8 82.1 80.7 75.4 78.2 78.63 87.33 82.9 81.6 77
22/01/2022 06:12:18 81.23 79.96 85.8 82.1 80.7 75.4 84.92 83.29 87.33 82.9 81.7 77
22/01/2022 06:12:19 77.72 80.49 85.3 82 80.7 75.4 80.62 83.61 87.03 82.8 81.7 77
22/01/2022 06:12:20 63.61 78.25 82.45 82 80.7 75.4 69.91 81.44 84.59 82.8 81.7 77
22/01/2022 06:12:21 63.98 74.24 80.81 82 80.7 75.4 70.62 77.67 83.61 82.8 81.7 77
22/01/2022 06:12:22 77.59 76.86 80.64 82 80.7 75.4 79.58 79.01 83.61 82.8 81.7 77
22/01/2022 06:12:23 70.79 76.2 80.49 81.9 80.7 75.4 76.12 78.57 83.61 82.7 81.6 77
22/01/2022 06:12:24 66.38 73.88 80.49 81.9 80.7 75.4 71.58 77.49 83.61 82.7 81.6 77
22/01/2022 06:12:25 76.14 75.3 80.49 81.8 80.7 75.4 80.39 79.59 83.61 82.6 81.7 77
22/01/2022 06:12:26 69.04 74.22 80.49 81.8 80.7 75.4 73.81 78.76 83.61 82.6 81.7 77
22/01/2022 06:12:27 81.55 80.28 80.49 81.8 80.7 75.4 82.41 81.42 83.61 82.6 81.7 77
22/01/2022 06:12:28 76.45 80.2 80.49 81.7 80.7 75.4 78.77 81.35 83.61 82.6 81.6 77
22/01/2022 06:12:29 77.68 78.76 80.49 81.7 80.7 75.4 79.94 80.46 83.61 82.6 81.6 77
22/01/2022 06:12:30 84.1 83.88 83.88 81.8 80.7 75.4 85.6 85.36 85.36 82.6 81.7 77
22/01/2022 06:12:31 67.41 81.29 83.88 81.8 80.7 75.4 72.31 82.97 85.36 82.6 81.6 77
22/01/2022 06:12:32 76.42 77.42 83.88 81.8 80.7 75.4 79.75 79.84 85.36 82.6 81.6 77
22/01/2022 06:12:33 75.79 77.74 83.88 81.8 80.7 75.4 79.12 80.82 85.36 82.6 81.6 77
22/01/2022 06:12:34 80.43 79.84 83.88 81.8 80.7 75.5 83.24 82.65 85.36 82.6 81.6 77
22/01/2022 06:12:35 77.08 78.82 83.88 81.8 80.7 75.5 78.77 81.64 85.36 82.6 81.6 77
22/01/2022 06:12:36 73.98 78.1 83.88 81.7 80.7 75.5 75.93 80.33 85.36 82.6 81.6 77
22/01/2022 06:12:37 64.17 75.8 83.88 81.7 80.7 75.5 70.07 77.89 85.36 82.5 81.6 77
22/01/2022 06:12:38 75.56 74.67 83.88 81.7 80.7 75.5 78.17 77.4 85.36 82.5 81.6 77.1
22/01/2022 06:12:39 66.72 74.4 83.88 81.7 80.7 75.5 72.1 77.29 85.36 82.5 81.6 77.1
22/01/2022 06:12:40 63.3 71.15 83.88 81.7 80.7 75.5 69.58 74.74 85.36 82.5 81.6 77.1
22/01/2022 06:12:41 70.12 69.99 83.88 80.6 80.7 75.5 74.94 74.56 85.36 82 81.6 77.1
22/01/2022 06:12:42 67.87 69.8 83.88 80.2 80.7 75.5 72.13 74.45 85.36 81.8 81.6 77.1
22/01/2022 06:12:43 66.77 69.82 83.88 80.2 80.7 75.5 71.63 74.03 85.36 81.8 81.6 77.1
22/01/2022 06:12:44 63.35 67.38 83.88 80.2 80.7 75.5 69.53 72.08 85.36 81.8 81.6 77.1
22/01/2022 06:12:45 65.64 66.06 83.88 80.2 80.7 75.5 71.62 71.76 85.36 81.7 81.6 77.1
22/01/2022 06:12:46 74.81 73.64 83.88 80.1 80.7 75.5 78.24 77.05 85.36 81.7 81.6 77.1
22/01/2022 06:12:47 71.85 73.29 83.88 80.1 80.7 75.5 75.42 76.65 85.36 81.7 81.6 77.1
22/01/2022 06:12:48 64.49 72.36 83.88 80.1 80.7 75.5 70.14 75.86 85.36 81.7 81.6 77.1
22/01/2022 06:12:49 63.31 69.09 83.88 79.8 80.7 75.5 69.6 73.14 85.36 81.5 81.6 77.1
22/01/2022 06:12:50 64.77 66.43 83.88 79.6 80.7 75.5 69.93 71.31 85.36 81.3 81.6 77.1
22/01/2022 06:12:51 81.15 80.01 83.88 79.5 80.7 75.5 87.24 86.2 86.2 81.3 81.6 77.1
22/01/2022 06:12:52 73.51 79.14 83.88 79.5 80.7 75.5 76.58 85.19 86.2 81.2 81.6 77.1
22/01/2022 06:12:53 75.75 76.78 83.88 79.5 80.7 75.5 78.98 81.93 86.2 81.2 81.6 77.1
22/01/2022 06:12:54 68.94 76.31 83.88 79.4 80.7 75.5 74.72 80.54 86.2 81.2 81.6 77.1
22/01/2022 06:12:55 71.46 73.86 83.88 79.4 80.7 75.5 74.45 77.64 86.2 81.2 81.6 77.1
22/01/2022 06:12:56 63.31 71.6 83.88 79.4 80.7 75.5 69.22 75.62 86.2 81.2 81.6 77.1
22/01/2022 06:12:57 68.88 69.29 83.88 79.4 80.7 75.5 72.12 73 86.2 81.2 81.6 77.1
22/01/2022 06:12:58 63.19 68.42 83.88 79.4 80.7 75.5 69.45 72.32 86.2 81.2 81.6 77.1
22/01/2022 06:12:59 70.06 69.37 83.88 79.4 80.7 75.5 74.52 73.84 86.2 81.2 81.6 77.1
22/01/2022 06:13:00 71.57 71.58 81.29 79.4 80.7 75.5 74.51 74.78 86.2 81.1 81.6 77.1
22/01/2022 06:13:01 66.07 71.39 80.01 79.4 80.7 75.5 71.27 74.55 86.2 81.1 81.6 77.1
22/01/2022 06:13:02 67.68 69.49 80.01 79.4 80.7 75.5 72.31 73.37 86.2 81.1 81.6 77.1
22/01/2022 06:13:03 68.91 68.71 80.01 79.4 80.7 75.5 73.11 72.92 86.2 81.1 81.6 77.1
22/01/2022 06:13:04 73.93 73.46 80.01 79.4 80.7 75.5 75.96 75.81 86.2 81.1 81.6 77.1
22/01/2022 06:13:05 74.67 74.15 80.01 79.4 80.7 75.5 76.22 75.91 86.2 81.1 81.6 77.1
22/01/2022 06:13:06 69.93 73.85 80.01 79.4 80.7 75.5 73.28 75.77 86.2 81.1 81.6 77.1
22/01/2022 06:13:07 76.81 75.84 80.01 79.4 80.7 75.5 77.24 76.68 86.2 81.1 81.6 77.1
22/01/2022 06:13:08 81.76 81.42 81.42 79.4 80.7 75.5 80.69 80.53 86.2 81.1 81.6 77.1
22/01/2022 06:13:09 77.07 80.22 81.42 79.4 80.7 75.5 78.18 80.05 86.2 81.1 81.6 77.1
22/01/2022 06:13:10 65.98 77.95 81.42 79.4 80.7 75.5 71.13 78.2 86.2 81.1 81.6 77.1
22/01/2022 06:13:11 75.07 75.49 81.42 79.4 80.7 75.5 76.63 76.73 86.2 81.1 81.6 77.1
22/01/2022 06:13:12 69.74 75.39 81.42 79.4 80.7 75.5 73.39 76.69 86.2 81.1 81.6 77.1
22/01/2022 06:13:13 63.78 72.54 81.42 79.4 80.7 75.5 69.42 74.73 86.2 81.1 81.6 77.1
22/01/2022 06:13:14 75.45 74.43 81.42 79.3 80.7 75.5 76.85 75.87 86.2 81.1 81.6 77.1
22/01/2022 06:13:15 66.5 74.02 81.42 79.3 80.7 75.5 70.62 75.74 86.2 81 81.6 77.1
22/01/2022 06:13:16 68.73 71.11 81.42 79.3 80.7 75.5 71.97 73.51 86.2 81 81.6 77.1
22/01/2022 06:13:17 76.67 75.86 81.42 79.3 80.7 75.5 77.39 76.62 86.2 81 81.6 77.1
22/01/2022 06:13:18 75.19 76.14 81.42 79.3 80.7 75.5 77.54 77.48 86.2 81 81.6 77.1
22/01/2022 06:13:19 76.39 76.6 81.42 79.3 80.7 75.5 78.82 78.86 86.2 81.1 81.6 77.1
22/01/2022 06:13:20 80.4 79.75 81.42 79.4 80.7 75.5 82.05 81.25 86.2 81.1 81.6 77.1
22/01/2022 06:13:21 72.53 79.68 81.42 79.4 80.7 75.5 75.52 81.22 85.19 81.1 81.6 77.1
22/01/2022 06:13:22 68.2 76.38 81.42 79.3 80.7 75.5 71.51 78.3 81.93 81.1 81.6 77.1
22/01/2022 06:13:23 70.21 73.03 81.42 79.3 80.7 75.5 74.43 75.28 81.25 81.1 81.6 77.1
22/01/2022 06:13:24 76.41 75.87 81.42 79.3 80.7 75.5 78.71 78.23 81.25 81.1 81.6 77.1
22/01/2022 06:13:25 75.09 76.4 81.42 79.3 80.7 75.5 77.55 78.56 81.25 81.1 81.6 77.1
22/01/2022 06:13:26 68.09 75.1 81.42 79.3 80.7 75.5 71.64 77.61 81.25 81.1 81.6 77.1
22/01/2022 06:13:27 66.65 71.95 81.42 79.3 80.7 75.5 72.1 74.79 81.25 81.1 81.6 77.1
22/01/2022 06:13:28 81.41 80.25 81.42 79.4 80.7 75.5 84.31 83.34 83.34 81.1 81.6 77.1
22/01/2022 06:13:29 77.68 80.24 81.42 79.4 80.7 75.5 79.33 83.34 83.34 81.1 81.6 77.1
22/01/2022 06:13:30 77.99 79.36 81.42 79.4 80.7 75.5 79.86 81.57 83.34 81.1 81.6 77.1
22/01/2022 06:13:31 72.83 78.38 81.42 79.4 80.7 75.5 75.15 80.39 83.34 81.1 81.6 77.1
22/01/2022 06:13:32 72.24 75.63 81.42 79.4 80.7 75.5 75.22 77.81 83.34 81.1 81.6 77.1
22/01/2022 06:13:33 77.94 77.2 81.42 79.4 80.7 75.5 80.68 79.71 83.34 81.1 81.6 77.1
22/01/2022 06:13:34 78.21 77.95 81.42 79.4 80.7 75.5 82.26 81.63 83.34 81.1 81.6 77.1
22/01/2022 06:13:35 73.85 77.75 81.42 79.4 80.7 75.5 79.49 81.44 83.34 81.1 81.6 77.1
22/01/2022 06:13:36 83.58 82.14 82.14 79.4 80.7 75.5 84.53 83.52 83.52 81.1 81.6 77.1
22/01/2022 06:13:37 72.04 81.93 82.14 79.4 80.7 75.5 74.4 83.31 83.52 81.1 81.6 77.1
22/01/2022 06:13:38 79.92 80.39 82.14 79.4 80.6 75.5 81.06 81.68 83.52 81.1 81.6 77.1
22/01/2022 06:13:39 73.83 78.99 82.14 79.4 80.6 75.5 77.12 80.31 83.52 81.1 81.6 77.1
22/01/2022 06:13:40 66.1 76.34 82.14 79.4 80.5 75.5 71.1 78.35 83.52 81.1 81.6 77.1
22/01/2022 06:13:41 78.13 77.31 82.14 79.4 80.5 75.5 80.55 79.51 83.52 81.1 81.5 77.1
22/01/2022 06:13:42 67.32 77.15 82.14 79.4 80.4 75.5 71.78 79.34 83.52 81.1 81.5 77.1
22/01/2022 06:13:43 74.25 75.01 82.14 79.4 80.4 75.5 75.92 76.78 83.52 81.1 81.5 77.1
22/01/2022 06:13:44 80.11 79.16 82.14 79.4 80.3 75.5 81.38 80.68 83.52 81.1 81.4 77.1
22/01/2022 06:13:45 76.51 78.47 82.14 79.4 80.2 75.5 77.62 79.8 83.52 81.1 81.4 77.1
22/01/2022 06:13:46 78.93 78.92 82.14 79.4 80.2 75.5 79.89 79.69 83.52 81.1 81.4 77.1
22/01/2022 06:13:47 73.07 78.03 82.14 79.4 80.2 75.5 76.27 79.01 83.52 81.1 81.4 77.1
22/01/2022 06:13:48 78.19 77.94 82.14 79.4 80.1 75.5 79.34 79.08 83.52 81.1 81.3 77.1
22/01/2022 06:13:49 69.49 77.92 82.14 79.4 80.1 75.5 72.45 79.04 83.52 81.1 81.3 77.1
22/01/2022 06:13:50 82.69 82.36 82.36 79.4 80.1 75.5 81.58 81.42 83.52 81.2 81.3 77.2
22/01/2022 06:13:51 74.76 82.47 82.47 79.5 80.1 75.5 76.66 81.74 83.52 81.2 81.3 77.2
22/01/2022 06:13:52 76.45 79.11 82.47 79.5 80.1 75.5 80.91 80.58 83.52 81.2 81.3 77.2
22/01/2022 06:13:53 76.12 77.43 82.47 79.5 80.1 75.5 78.49 80.02 83.52 81.2 81.3 77.2
22/01/2022 06:13:54 75.09 77.07 82.47 79.5 80.1 75.5 77.16 79.4 83.52 81.2 81.3 77.2
22/01/2022 06:13:55 72.84 75.82 82.47 79.5 80.1 75.5 75.51 77.98 83.52 81.2 81.4 77.2
22/01/2022 06:13:56 75.36 75.53 82.47 79.5 80.1 75.5 79.35 78.54 83.52 81.2 81.4 77.2
22/01/2022 06:13:57 79.39 78.5 82.47 79.5 80.1 75.6 80.58 80.33 83.52 81.2 81.4 77.2
22/01/2022 06:13:58 85.6 84.36 84.36 79.5 80.2 75.6 86.56 85.28 85.28 81.2 81.4 77.2
22/01/2022 06:13:59 78.8 84.15 84.36 79.6 80.2 75.6 80.35 85.09 85.28 81.2 81.4 77.2
22/01/2022 06:14:00 80.93 82.05 84.36 79.6 80.2 75.6 81.49 82.86 85.28 81.3 81.4 77.2
22/01/2022 06:14:01 73.38 81.4 84.36 79.6 80.2 75.6 75.25 82.2 85.28 81.3 81.4 77.2
22/01/2022 06:14:02 71.43 78.3 84.36 79.6 80.2 75.6 73.29 79.29 85.28 81.3 81.4 77.2
22/01/2022 06:14:03 70.43 75.54 84.36 79.6 80.2 75.6 73.36 76.77 85.28 81.3 81.4 77.2
22/01/2022 06:14:04 63.78 72.93 84.36 79.6 80.2 75.6 69.13 74.84 85.28 81.3 81.4 77.2
22/01/2022 06:14:05 73.05 73.01 84.36 79.5 80.2 75.6 73.65 73.99 85.28 81.2 81.4 77.2
22/01/2022 06:14:06 76.39 76.11 84.36 79.5 80.2 75.6 79.59 79.04 85.28 81.2 81.4 77.2
22/01/2022 06:14:07 83.29 81.72 84.36 79.6 80.2 75.6 84.19 82.91 85.28 81.3 81.4 77.2
22/01/2022 06:14:08 83.65 83.78 84.36 79.6 80.2 75.6 84.31 84.51 85.28 81.3 81.4 77.2
22/01/2022 06:14:09 77.93 83.5 84.36 79.6 80.2 75.6 79.39 84.24 85.28 81.3 81.4 77.2
22/01/2022 06:14:10 81.77 81.76 84.36 79.6 80.2 75.6 81.7 82.26 85.28 81.3 81.4 77.2
22/01/2022 06:14:11 75.58 81.67 84.36 79.6 80.2 75.6 77.74 81.88 85.28 81.3 81.4 77.2
22/01/2022 06:14:12 74.2 78.68 84.36 79.6 80.2 75.6 76.41 79.55 85.28 81.3 81.4 77.2
22/01/2022 06:14:13 81.49 80.82 84.36 79.7 80.2 75.6 81.6 81.12 85.28 81.3 81.4 77.2
22/01/2022 06:14:14 77.38 80.36 84.36 79.7 80.2 75.6 78.39 80.71 85.28 81.3 81.4 77.2
22/01/2022 06:14:15 76.79 79.11 84.36 79.7 80.2 75.6 77.83 79.77 85.28 81.3 81.4 77.2
22/01/2022 06:14:16 70.6 77.8 84.36 79.7 80.2 75.6 73.06 78.66 85.28 81.3 81.4 77.2
22/01/2022 06:14:17 84.22 83.05 84.36 79.7 80.2 75.6 84.2 82.94 85.28 81.4 81.4 77.2
22/01/2022 06:14:18 82.1 82.62 84.36 79.7 80.2 75.6 82.33 82.68 85.28 81.4 81.4 77.2
22/01/2022 06:14:19 78.58 82.38 84.36 79.7 80.2 75.6 81.06 82.49 85.28 81.4 81.4 77.2
22/01/2022 06:14:20 76.53 80.41 84.36 79.7 80.2 75.6 81.29 81.7 85.28 81.4 81.4 77.2
22/01/2022 06:14:21 78.91 79.25 84.36 79.8 80.2 75.6 82.39 82.22 85.28 81.4 81.4 77.2
22/01/2022 06:14:22 79.15 79.65 84.36 79.8 80.2 75.6 81.83 82.13 85.28 81.4 81.4 77.2
22/01/2022 06:14:23 82.83 82.35 84.36 79.8 80.2 75.6 82.98 83.19 85.28 81.4 81.4 77.2
22/01/2022 06:14:24 78.2 81.53 84.36 79.8 80.2 75.6 79.29 82.37 85.28 81.4 81.4 77.2
22/01/2022 06:14:25 70.37 80.04 84.36 79.8 80.2 75.6 74.12 80.92 85.28 81.4 81.4 77.2
22/01/2022 06:14:26 69.96 76.46 84.36 79.8 80.2 75.6 72.96 77.9 85.28 81.4 81.4 77.2
22/01/2022 06:14:27 77.32 76.99 84.36 79.8 80.2 75.6 78.95 78.63 85.28 81.4 81.4 77.2
22/01/2022 06:14:28 71.94 76.97 84.15 79.8 80.2 75.6 75.49 78.61 85.09 81.4 81.4 77.2
22/01/2022 06:14:29 67.15 74.42 83.78 79.8 80.2 75.6 71.98 76.82 84.51 81.4 81.4 77.2
22/01/2022 06:14:30 76.93 75.66 83.78 79.8 80.2 75.6 78.99 77.86 84.51 81.4 81.4 77.2
22/01/2022 06:14:31 71.4 74.83 83.78 79.8 80.2 75.6 73.98 77.19 84.51 81.4 81.4 77.2
22/01/2022 06:14:32 63.93 72.9 83.78 79.8 80.2 75.6 70.06 75.4 84.51 81.4 81.4 77.2
22/01/2022 06:14:33 62.5 69.42 83.78 79.8 80.2 75.6 68.98 72.8 84.51 81.4 81.4 77.2
22/01/2022 06:14:34 62.91 66.42 83.78 79.8 80.2 75.6 69.23 70.81 84.51 81.4 81.4 77.2
22/01/2022 06:14:35 73.94 72.42 83.78 79.8 80.2 75.6 76.44 75.22 84.51 81.4 81.4 77.2
22/01/2022 06:14:36 78.37 78 83.78 79.8 80.2 75.6 79.97 79.65 84.51 81.4 81.4 77.3
22/01/2022 06:14:37 81.23 80.31 83.78 79.8 80.2 75.7 82.15 81.39 84.51 81.4 81.4 77.3
22/01/2022 06:14:38 77.67 80.14 83.5 79.7 80.2 75.7 79.4 81.22 84.24 81.4 81.4 77.3
22/01/2022 06:14:39 80.03 80 83.05 79.7 80.2 75.7 80.61 81 83.19 81.4 81.4 77.3
22/01/2022 06:14:40 70.25 79.54 83.05 79.7 80.1 75.7 72.95 80.33 83.19 81.4 81.3 77.3
22/01/2022 06:14:41 68.82 75.9 83.05 79.7 80.1 75.7 73.14 77.07 83.19 81.4 81.3 77.3
22/01/2022 06:14:42 63.1 72.85 83.05 79.7 80.1 75.7 69.83 75.02 83.19 81.4 81.3 77.3
22/01/2022 06:14:43 62.84 69.29 83.05 79.7 80.1 75.7 69.21 72.52 83.19 81.3 81.3 77.3
22/01/2022 06:14:44 65.81 66.47 83.05 79.6 80.1 75.7 71.17 71.39 83.19 81.3 81.3 77.3
22/01/2022 06:14:45 67.24 67.16 83.05 79.6 80.1 75.7 73.07 72.79 83.19 81.3 81.3 77.3
22/01/2022 06:14:46 66.15 67.68 83.05 79.6 80.1 75.7 71.91 73 83.19 81.3 81.3 77.3
22/01/2022 06:14:47 68.46 68.24 82.62 79.6 80.1 75.7 72.45 72.63 83.19 81.2 81.3 77.3
22/01/2022 06:14:48 63.74 67.28 82.38 79.5 80.1 75.7 69.53 71.93 83.19 81.2 81.3 77.3
22/01/2022 06:14:49 78.05 76.84 82.35 79.5 80.1 75.7 82.86 81.65 83.19 81.2 81.3 77.3
22/01/2022 06:14:50 69.13 76.3 82.35 79.5 80.1 75.7 72.68 81.1 83.19 81.2 81.3 77.3
22/01/2022 06:14:51 66.01 73.55 82.35 79.5 80.1 75.7 70.95 77.94 83.19 81.2 81.3 77.3
22/01/2022 06:14:52 72.75 72.49 82.35 79.5 80.1 75.7 75.37 75.47 83.19 81.2 81.3 77.3
22/01/2022 06:14:53 79.5 78.8 81.53 79.5 80.1 75.7 80.43 79.38 82.37 81.2 81.3 77.3
22/01/2022 06:14:54 70.7 77.06 80.31 79.5 80.1 75.7 74.17 78.55 81.65 81.2 81.3 77.3
22/01/2022 06:14:55 70.22 74.25 80.31 79.5 80.1 75.7 74.75 76.41 81.65 81.2 81.3 77.3
22/01/2022 06:14:56 67.17 72.24 80.31 79.5 80.1 75.7 73.01 75.53 81.65 81.2 81.3 77.3
22/01/2022 06:14:57 70.12 70.74 80.31 79.5 80 75.7 74.25 74.75 81.65 81.2 81.2 77.3
22/01/2022 06:14:58 69.43 70.84 80.31 79.5 80 75.7 73.27 74.72 81.65 81.2 81.2 77.3
22/01/2022 06:14:59 69.82 70.17 80.31 79.5 80 75.7 73.78 74.03 81.65 81.2 81.2 77.3
22/01/2022 06:15:00 73.27 72.9 80.31 79.5 80 75.7 75.99 75.87 81.65 81.2 81.2 77.3
22/01/2022 06:15:01 66.53 72.89 80.31 79.5 80 75.7 71.93 75.85 81.65 81.2 81.2 77.3
22/01/2022 06:15:02 63.67 69.87 80.31 79.5 80 75.7 69.23 73.64 81.65 81.2 81.2 77.3
22/01/2022 06:15:03 67.44 67.83 80.31 79.5 80 75.7 72.04 71.98 81.65 81.2 81.2 77.3
22/01/2022 06:15:04 69.92 69.66 80.31 79.5 80 75.7 73.22 73.07 81.65 81.2 81.2 77.3
22/01/2022 06:15:05 69.89 71.11 80.31 79.5 80 75.7 72.29 73.7 81.65 81.2 81.2 77.3
22/01/2022 06:15:06 65.9 69.1 80.31 79.4 80 75.7 71.25 72.18 81.65 81.2 81.2 77.3
22/01/2022 06:15:07 79.97 78.31 80.14 79.4 80 75.7 82.38 80.82 81.65 81.1 81.2 77.3
22/01/2022 06:15:08 74.36 77.84 80 79.4 80 75.7 76.95 80.47 81.65 81.1 81.2 77.3
22/01/2022 06:15:09 72.25 75.93 79.54 79.3 80 75.7 76.82 78.62 81.65 81.1 81.2 77.3
22/01/2022 06:15:10 70.38 73.95 78.8 79.3 80 75.7 74.61 77.53 81.65 81.1 81.2 77.3
22/01/2022 06:15:11 75 75.1 78.8 79.3 80 75.7 75.7 76.24 81.65 81 81.2 77.3
22/01/2022 06:15:12 72.56 75.8 78.8 79.3 80 75.7 74.81 76.65 81.65 81 81.2 77.3
22/01/2022 06:15:13 77.06 76.77 78.8 79.3 80 75.7 76.32 76.58 81.65 81 81.2 77.3
22/01/2022 06:15:14 66.94 76.18 78.8 79.3 80 75.7 72.21 76.03 81.65 81 81.1 77.3
22/01/2022 06:15:15 68.23 72.79 78.8 79.3 80 75.7 73.18 74.51 81.65 81 81.1 77.3
22/01/2022 06:15:16 75.73 75.1 78.8 79.3 80 75.7 79.36 78.59 81.65 81 81.1 77.3
22/01/2022 06:15:17 69.27 75.09 78.8 79.3 80 75.7 73.27 78.56 81.65 81 81.1 77.3
22/01/2022 06:15:18 64.54 72.08 78.8 79.2 80 75.7 69.61 75.8 81.65 81 81.1 77.3
22/01/2022 06:15:19 65.11 68.95 78.8 79.2 80 75.7 71.25 73.18 81.1 81 81.1 77.3
22/01/2022 06:15:20 69.97 69.44 78.8 79.2 80 75.7 72.83 72.96 80.82 81 81.1 77.3
22/01/2022 06:15:21 67.53 69.11 78.8 79.2 80 75.7 72.31 72.57 80.82 81 81.1 77.3
22/01/2022 06:15:22 64.3 67.89 78.8 79.2 80 75.7 70.05 72.29 80.82 81 81.1 77.3
22/01/2022 06:15:23 63.24 66 78.31 79.1 80 75.7 69.34 70.98 80.82 81 81.1 77.3
22/01/2022 06:15:24 65.29 65.2 78.31 79.1 80 75.7 71.12 70.9 80.82 81 81.1 77.3
22/01/2022 06:15:25 76.04 73.86 78.31 79.1 80 75.7 77.68 75.74 80.82 81 81.1 77.3
22/01/2022 06:15:26 65.96 73.43 78.31 79.1 80 75.7 71.46 75.7 80.82 81 81.1 77.3
22/01/2022 06:15:27 67.8 70.21 78.31 79.1 80 75.7 72.47 73.4 80.82 81 81.1 77.3
22/01/2022 06:15:28 67.31 69.06 78.31 79.1 80 75.7 71.79 72.81 80.82 81 81.1 77.3
22/01/2022 06:15:29 66.8 68.01 78.31 79.1 80 75.7 72.1 72.42 80.82 81 81.1 77.3
22/01/2022 06:15:30 63.86 67.31 78.31 79.1 80 75.7 69.3 72.21 80.82 80.9 81.1 77.3
22/01/2022 06:15:31 75.72 74.93 78.31 79.1 80 75.7 77.61 76.83 80.82 81 81.1 77.3
22/01/2022 06:15:32 76.08 76.88 78.31 79.1 80 75.7 79.08 79.45 80.82 80.9 81.1 77.3
22/01/2022 06:15:33 70.14 74.72 78.31 79.1 80 75.7 74.76 77.46 80.82 80.9 81.1 77.3
22/01/2022 06:15:34 62.47 72.21 78.31 79.1 80 75.7 69.1 75.78 80.82 80.9 81.1 77.3
22/01/2022 06:15:35 69.98 69.79 78.31 79.1 80 75.7 75.46 74.84 80.82 80.9 81.1 77.3
22/01/2022 06:15:36 70.09 70.74 78.31 79 80 75.7 74.51 75.19 80.82 80.9 81.1 77.3
22/01/2022 06:15:37 84.02 82.57 82.57 79.1 80 75.7 84.38 83.08 83.08 80.9 81.1 77.3
22/01/2022 06:15:38 75.42 81.76 82.57 79 80 75.7 78.56 82.19 83.08 80.9 81.1 77.3
22/01/2022 06:15:39 64.45 79.11 82.57 79 80 75.7 70.12 80.49 83.08 80.8 81.1 77.3
22/01/2022 06:15:40 74.53 75.21 82.57 79 80 75.7 76.13 76.85 83.08 80.8 81.1 77.3
22/01/2022 06:15:41 70.25 75.3 82.57 79 80 75.7 73.11 76.69 83.08 80.8 81.1 77.3
22/01/2022 06:15:42 69.92 73.12 82.57 78.9 80 75.7 74.91 76.05 83.08 80.8 81.1 77.3
22/01/2022 06:15:43 66.55 70.72 82.57 78.9 80 75.7 72.03 74.42 83.08 80.8 81.1 77.3
22/01/2022 06:15:44 65.61 68.97 82.57 78 80 75.7 71.89 73.93 83.08 79.5 81.1 77.3
22/01/2022 06:15:45 69.79 69.66 82.57 77.9 80 75.7 73.85 73.95 83.08 79.4 81.1 77.3
22/01/2022 06:15:46 71.01 70.88 82.57 77.9 80 75.7 75.12 74.84 83.08 79.4 81.1 77.3
22/01/2022 06:15:47 70.15 70.68 82.57 77.9 80 75.7 75.29 75.22 83.08 79.4 81.1 77.3
22/01/2022 06:15:48 67.12 70.31 82.57 77.8 80 75.7 72.71 74.94 83.08 79.4 81.1 77.3
22/01/2022 06:15:49 64.16 68.67 82.57 77.8 80 75.7 70.03 73.66 83.08 79.4 81.1 77.3
22/01/2022 06:15:50 69.11 68.76 82.57 77.8 80 75.7 73.96 73.75 83.08 79.4 81.1 77.3
22/01/2022 06:15:51 75.99 74.8 82.57 77.8 80 75.7 78.97 77.91 83.08 79.4 81.1 77.3
22/01/2022 06:15:52 73.42 75.01 82.57 77.8 80 75.7 75.61 78.25 83.08 79.4 81.1 77.3
22/01/2022 06:15:53 70.54 74 82.57 77.8 79.9 75.7 74.39 76.47 83.08 79.4 81.1 77.3
22/01/2022 06:15:54 62.86 71.74 82.57 77.8 79.9 75.7 69.3 74.93 83.08 79.3 81.1 77.3
22/01/2022 06:15:55 73.56 73.03 82.57 77.8 79.9 75.7 75.41 74.96 83.08 79.3 81.1 77.3
22/01/2022 06:15:56 69.54 72.91 82.57 77.7 79.9 75.7 72.86 74.78 83.08 79.3 81.1 77.3
22/01/2022 06:15:57 77.21 76.48 82.57 77.7 80 75.7 79.2 78.19 83.08 79.2 81.1 77.3
22/01/2022 06:15:58 75.92 76.99 82.57 77.6 80 75.7 77.52 78.62 83.08 79.2 81.1 77.3
22/01/2022 06:15:59 70.79 74.8 82.57 77.6 80 75.7 74.87 76.76 83.08 79.2 81.1 77.3
22/01/2022 06:16:00 69.03 72.96 82.57 77.6 80 75.7 74.97 75.94 83.08 79.2 81.1 77.3
22/01/2022 06:16:01 67.85 70.76 82.57 77.5 80 75.7 72.91 75.22 83.08 79.1 81.1 77.3
22/01/2022 06:16:02 77.03 76.23 82.57 77.5 80 75.7 77.8 77.57 83.08 79.1 81.1 77.3
22/01/2022 06:16:03 71.95 74.76 82.57 77.5 79.9 75.7 76.47 76.85 83.08 79.1 81.1 77.3
22/01/2022 06:16:04 66.68 73.24 82.57 77.5 79.9 75.7 71.72 76.27 83.08 79.1 81.1 77.3
22/01/2022 06:16:05 71.46 71.85 82.57 77.5 79.9 75.7 75.06 75.35 83.08 79.1 81.1 77.3
22/01/2022 06:16:06 71.57 73.06 82.57 77.5 79.9 75.7 74.21 75.87 83.08 79.1 81.1 77.3
22/01/2022 06:16:07 79.92 78.75 81.76 77.5 79.9 75.7 82.02 80.84 82.19 79.1 81.1 77.3
22/01/2022 06:16:08 73.47 78.87 79.11 77.5 79.9 75.7 77.45 81.03 81.03 79.1 81.1 77.3
22/01/2022 06:16:09 65.28 76.01 78.87 77.5 79.9 75.7 69.85 78.76 81.03 79.1 81.1 77.3
22/01/2022 06:16:10 62.65 72.38 78.87 77.4 79.9 75.7 68.69 75.37 81.03 79.1 81.1 77.3
22/01/2022 06:16:11 70.34 70.96 78.87 77.4 79.9 75.7 72.03 72.95 81.03 79.1 81 77.3
22/01/2022 06:16:12 80.2 79.47 79.47 77.5 79.9 75.7 80.2 79.5 81.03 79.1 81 77.3
22/01/2022 06:16:13 77.23 79.41 79.47 77.5 79.7 75.7 78.58 79.49 81.03 79.1 80.9 77.3
22/01/2022 06:16:14 71.76 78.26 79.47 77.5 79.7 75.7 74.58 79.03 81.03 79.1 80.9 77.3
22/01/2022 06:16:15 82.39 81.88 81.88 77.5 79.7 75.7 84.5 83.88 83.88 79.1 80.9 77.3
22/01/2022 06:16:16 78.4 81.46 81.88 77.5 79.7 75.7 81.03 83.46 83.88 79.2 80.9 77.3
22/01/2022 06:16:17 81.64 81.64 81.88 77.6 79.7 75.7 82.44 82.71 83.88 79.2 80.9 77.4
22/01/2022 06:16:18 78.2 81.48 81.88 77.6 79.7 75.7 81.62 82.75 83.88 79.2 80.9 77.4
22/01/2022 06:16:19 81.84 82.17 82.17 77.6 79.8 75.7 84.29 84.56 84.56 79.2 80.9 77.4
22/01/2022 06:16:20 74.77 82.1 82.17 77.6 79.8 75.7 78.21 84.47 84.56 79.2 80.9 77.4
22/01/2022 06:16:21 69.98 78.87 82.17 77.6 79.8 75.7 72.75 81.46 84.56 79.2 80.9 77.4
22/01/2022 06:16:22 76.45 76.84 82.17 77.6 79.8 75.7 78.66 79.18 84.56 79.2 80.9 77.4
22/01/2022 06:16:23 81.93 80.86 82.17 77.6 79.8 75.7 82.85 81.76 84.56 79.2 81 77.4
22/01/2022 06:16:24 79.77 81.28 82.17 77.6 79.8 75.7 80.45 82.01 84.56 79.3 81 77.4
22/01/2022 06:16:25 71.86 79.78 82.17 77.6 79.8 75.7 75.94 80.57 84.56 79.3 80.9 77.4
22/01/2022 06:16:26 84.11 83.09 83.09 77.7 79.8 75.8 84.49 83.57 84.56 79.3 80.9 77.4
22/01/2022 06:16:27 83.55 83.99 83.99 77.7 79.8 75.8 84.14 84.3 84.56 79.3 80.9 77.4
22/01/2022 06:16:28 85.21 85.12 85.12 77.8 79.8 75.8 86.08 85.66 85.66 79.4 80.9 77.4
22/01/2022 06:16:29 81.51 84.48 85.12 77.8 79.8 75.8 83.15 85.3 85.66 79.4 81 77.4
22/01/2022 06:16:30 85.75 85.71 85.71 77.9 79.8 75.8 87.17 86.82 86.82 79.4 81 77.4
22/01/2022 06:16:31 78.48 84.87 85.71 77.9 79.8 75.8 80.11 86.31 86.82 79.4 81 77.4
22/01/2022 06:16:32 91.29 90.59 90.59 78.2 79.9 75.8 91.22 89.98 89.98 79.6 81 77.4
22/01/2022 06:16:33 72.59 88.75 90.59 78.1 79.9 75.8 77.48 89.19 89.98 79.6 81 77.4
22/01/2022 06:16:34 79.51 84.63 90.59 78.2 79.9 75.8 80.02 85.29 89.98 79.6 81 77.4
22/01/2022 06:16:35 81.13 82.96 90.59 78.2 79.9 75.8 82.16 83.36 89.98 79.6 81 77.4
22/01/2022 06:16:36 83.57 83.56 90.59 78.2 79.9 75.9 85.77 85.4 89.98 79.6 81 77.5
22/01/2022 06:16:37 73.21 83.43 90.59 78.2 79.9 75.9 78.16 85.37 89.98 79.6 81 77.5
22/01/2022 06:16:38 86.11 85.26 90.59 78.3 79.9 75.9 85.93 85.49 89.98 79.6 81 77.5
22/01/2022 06:16:39 78.78 84.31 90.59 78.3 79.9 75.9 80.95 84.58 89.98 79.6 81 77.5
22/01/2022 06:16:40 87.11 86.52 90.59 78.4 79.9 75.9 87.42 86.94 89.98 79.7 81.1 77.5
22/01/2022 06:16:41 78.51 85.48 90.59 78.4 79.9 75.9 81.71 85.93 89.98 79.7 81.1 77.5
22/01/2022 06:16:42 75.37 82.38 90.59 78.4 79.9 75.9 77.22 83.62 89.98 79.7 81.1 77.5
22/01/2022 06:16:43 75.16 79.46 90.59 77.5 79.9 75.9 77.62 80.84 89.98 79.2 81.1 77.5
22/01/2022 06:16:44 78.24 78.84 90.59 77.5 79.9 75.9 79.78 80.35 89.98 79.2 81 77.5
22/01/2022 06:16:45 79.45 79 90.59 77.4 79.9 75.9 80.45 80.26 89.98 79.1 81 77.5
22/01/2022 06:16:46 75.02 79.35 90.59 77.4 79.9 75.9 76.06 80.33 89.98 79.1 81 77.5
22/01/2022 06:16:47 76.96 78.14 90.59 77.4 79.9 75.9 75.44 77.91 89.98 79.1 81 77.5
22/01/2022 06:16:48 84.2 82.76 90.59 77.4 79.9 75.9 87.48 85.72 89.98 79.2 81 77.5
22/01/2022 06:16:49 69.76 81.79 90.59 77.3 79.9 75.9 74.02 84.84 89.98 79 81 77.5
22/01/2022 06:16:50 68.8 77.9 90.59 77.3 79.8 75.9 72.71 81.04 89.98 79 81 77.5
22/01/2022 06:16:51 68.07 74.35 90.59 77.2 79.8 75.9 72.03 77.69 89.98 79 81 77.5
22/01/2022 06:16:52 68.01 71.68 90.59 77.2 79.8 75.9 72.41 75.13 89.98 79 81 77.5
22/01/2022 06:16:53 72.34 71.96 90.59 77.2 79.8 75.9 74.66 74.68 89.98 79 81 77.5
22/01/2022 06:16:54 78.31 77.46 90.59 77.2 79.8 75.9 80.52 79.64 89.98 79 81 77.5
22/01/2022 06:16:55 79.3 78.65 90.59 77.2 79.8 75.9 80.82 80.3 89.98 79 81 77.5
22/01/2022 06:16:56 89.4 88.57 90.59 77.5 79.9 75.9 89.41 88.55 89.98 79.1 81.1 77.5
22/01/2022 06:16:57 81.62 87.86 90.59 77.5 79.9 75.9 82.1 87.85 89.98 79.2 81.1 77.5
22/01/2022 06:16:58 82.83 85.48 90.59 77.6 79.9 75.9 82.98 85.57 89.98 79.2 81.1 77.5
22/01/2022 06:16:59 76.63 84.14 90.59 77.6 79.9 75.9 77.86 84.24 89.98 79.2 81.1 77.5
22/01/2022 06:17:00 78.07 81.13 90.59 77.6 79.9 75.9 78.8 81.5 89.98 79.2 81.1 77.5
22/01/2022 06:17:01 65.13 79.34 90.59 77.5 79.9 75.9 70.49 79.93 89.98 79.2 81.1 77.5
22/01/2022 06:17:02 79.9 78.85 88.75 77.6 79.9 76 81.51 80.53 89.19 79.2 81.1 77.5
22/01/2022 06:17:03 80.84 80.38 88.57 77.6 79.9 76 82.39 81.91 88.55 79.2 81.1 77.5
22/01/2022 06:17:04 76.71 80.03 88.57 77.6 79.9 76 78.53 81.53 88.55 79.2 81.1 77.5
22/01/2022 06:17:05 80.6 80.13 88.57 77.6 79.9 76 81.88 81.61 88.55 79.3 81.1 77.6
22/01/2022 06:17:06 70.78 79.72 88.57 77.6 79.9 76 75.13 81.17 88.55 79.3 81.1 77.6
22/01/2022 06:17:07 66.77 76.4 88.57 77.6 79.9 76 71.44 78.61 88.55 79.3 81.1 77.6
22/01/2022 06:17:08 67.73 72.73 88.57 77.6 79.9 76 72.87 75.39 88.55 79.2 81.1 77.6
22/01/2022 06:17:09 67.62 70.66 88.57 77.6 79.9 76 72.01 74.39 88.55 79.2 81 77.6
22/01/2022 06:17:10 66.94 69.33 88.57 77.6 79.9 76 71.81 73.16 88.55 79.2 81 77.6
22/01/2022 06:17:11 63.87 67.64 88.57 77.6 79.9 76 69.75 72.32 88.55 79.2 81 77.6
22/01/2022 06:17:12 67.36 67.5 88.57 77.5 79.9 76 73.83 73.7 88.55 79.2 81 77.6
22/01/2022 06:17:13 66.54 68.42 88.57 77.5 79.9 76 71.39 73.91 88.55 79.2 81 77.6
22/01/2022 06:17:14 67.23 67.85 88.57 77.5 79.9 76 72.04 72.94 88.55 79.2 81 77.6
22/01/2022 06:17:15 71.12 70.68 88.57 77.5 79.9 76 74.34 73.98 88.55 79.2 81 77.6
22/01/2022 06:17:16 67.87 69.92 88.57 77.5 79.9 76 72.34 73.77 88.55 79.1 81 77.6
22/01/2022 06:17:17 63.77 68.42 88.57 77.5 79.9 76 70.48 72.49 88.55 79.1 81 77.6
22/01/2022 06:17:18 70.05 69.47 88.57 77.5 79.9 76 73.8 73.43 88.55 79.1 81 77.6
22/01/2022 06:17:19 65.31 69.44 88.57 77.4 79.8 76 71.64 73.45 88.55 79.1 81 77.6
22/01/2022 06:17:20 66.93 68.35 88.57 77.4 79.8 76 71.81 73.01 88.55 79.1 81 77.6
22/01/2022 06:17:21 67.39 67.77 88.57 77.4 79.8 76 73.11 73.32 88.55 79.1 81 77.6
22/01/2022 06:17:22 70.36 69.76 88.57 77.4 79.8 76 74.37 74.45 88.55 79.1 81 77.6
22/01/2022 06:17:23 64.62 69.74 88.57 77.4 79.8 76 70.96 73.92 88.55 79 81 77.6
22/01/2022 06:17:24 68.92 69.02 88.57 77.4 79.8 76 72.32 72.73 88.55 79 81 77.6
22/01/2022 06:17:25 76.67 76.01 88.57 77.4 79.8 76 77.3 76.81 88.55 79 81 77.6
22/01/2022 06:17:26 68.52 75.42 87.86 77.4 79.8 76 73.53 76.39 87.85 79 81 77.6
22/01/2022 06:17:27 75.11 74.65 85.48 77.4 79.8 76 79.57 78.63 85.57 79 81 77.6
22/01/2022 06:17:28 72.86 74.09 84.14 77.4 79.8 76 75.81 78.24 84.24 79 81 77.6
22/01/2022 06:17:29 84.57 83.92 83.92 77.5 79.9 76 85.19 84.53 84.53 79.1 81 77.6
22/01/2022 06:17:30 87.69 87.23 87.23 77.5 79.9 76 88.01 87.52 87.52 79.1 81 77.6
22/01/2022 06:17:31 90.13 89.4 89.4 77.8 79.9 76 90.18 89.43 89.43 79.3 81.1 77.6
22/01/2022 06:17:32 77.67 89.21 89.4 77.8 79.9 76 81.33 89.25 89.43 79.3 81.1 77.6
22/01/2022 06:17:33 75.58 85.39 89.4 77.8 79.9 76 78.13 85.97 89.43 79.3 81.1 77.6
22/01/2022 06:17:34 82.98 83.28 89.4 77.8 79.9 76 84.1 84.22 89.43 79.3 81.1 77.6
22/01/2022 06:17:35 78.69 83.13 89.4 77.8 79.9 76 80.41 84.03 89.43 79.3 81.1 77.6
22/01/2022 06:17:36 80.35 81.56 89.4 77.8 79.9 76 80.96 82.39 89.43 79.3 81.1 77.6
22/01/2022 06:17:37 73.93 80.57 89.4 77.8 79.9 76 76.06 81.57 89.43 79.3 81.1 77.6
22/01/2022 06:17:38 77.8 78.05 89.4 77.9 79.9 76 79.77 79.69 89.43 79.3 81.1 77.6
22/01/2022 06:17:39 79.65 79.63 89.4 77.9 79.9 76 81.04 81.02 89.43 79.3 81.1 77.6
22/01/2022 06:17:40 75.04 78.67 89.4 77.9 79.9 76 77.41 80.23 89.43 79.4 81.1 77.6
22/01/2022 06:17:41 80.02 80.04 89.4 77.9 79.9 76 81.48 81.41 89.43 79.4 81.1 77.6
22/01/2022 06:17:42 77.38 80.1 89.4 77.9 79.9 76.1 79.16 81.46 89.43 79.4 81.1 77.6
22/01/2022 06:17:43 68.48 78.55 89.4 77.9 79.9 76.1 72.7 80.09 89.43 79.4 81.1 77.6
22/01/2022 06:17:44 75.65 75.67 89.4 77.9 79.9 76.1 77.75 77.64 89.43 79.4 81.1 77.6
22/01/2022 06:17:45 78.04 77.51 89.4 77.9 79.9 76.1 79.26 78.9 89.43 79.4 81.1 77.6
22/01/2022 06:17:46 75.07 76.96 89.4 77.9 79.9 76.1 77.62 78.46 89.43 79.4 81.1 77.6
22/01/2022 06:17:47 82.83 81.83 89.4 78 79.9 76.1 83.58 82.68 89.43 79.4 81.1 77.6
22/01/2022 06:17:48 75.82 81.21 89.4 78 79.9 76.1 78.27 82.13 89.43 79.4 81.1 77.6
22/01/2022 06:17:49 74.95 78.75 89.4 78 79.9 76.1 76.2 80.19 89.43 79.5 81.1 77.6
22/01/2022 06:17:50 70.26 77.02 89.4 78 79.9 76.1 73.48 78.34 89.43 79.5 81.1 77.6
22/01/2022 06:17:51 62.71 73.88 89.4 78 79.9 76.1 69.4 75.79 89.43 79.4 81.1 77.6
22/01/2022 06:17:52 85.79 85.14 89.4 78 80 76.1 86.15 85.5 89.43 79.4 81.1 77.7
22/01/2022 06:17:53 75.53 82.58 89.4 78 80 76.1 77.98 83.03 89.43 79.4 81.1 77.7
22/01/2022 06:17:54 70.39 79.63 89.4 78 80 76.1 73.87 80.61 89.43 79.4 81.1 77.7
22/01/2022 06:17:55 69.87 76.21 89.4 78 80 76.1 72.22 77.75 89.43 79.4 81.1 77.7
22/01/2022 06:17:56 78.64 77.55 89.4 78.1 80 76.1 80.5 79.37 89.43 79.4 81.1 77.7
22/01/2022 06:17:57 72.06 77.23 89.4 78.1 80 76.1 75.44 79.27 89.43 79.4 81.1 77.7
22/01/2022 06:17:58 85.23 83.75 89.4 78.1 80 76.1 85.85 84.57 89.43 79.5 81.1 77.7
22/01/2022 06:17:59 72.57 83.35 89.4 78.1 80 76.1 77.11 84.03 89.43 79.5 81.1 77.7
22/01/2022 06:18:00 71.02 79.55 89.4 78.1 80 76.1 76.28 80.86 89.43 79.5 81.1 77.7
22/01/2022 06:18:01 81.7 81.44 89.21 78.2 80 76.1 82.39 82.25 89.25 79.5 81.1 77.7
22/01/2022 06:18:02 72.52 80.69 85.39 78.2 80 76.1 77.22 81.64 85.97 79.5 81.1 77.7
22/01/2022 06:18:03 79.65 80.29 85.14 78.2 80 76.1 81.44 82.14 85.5 79.6 81.1 77.7
22/01/2022 06:18:04 79.29 79.48 85.14 78.2 80 76.1 81.17 81.28 85.5 79.6 81.1 77.7
22/01/2022 06:18:05 90.5 89.97 89.97 78.4 80 76.1 91.02 90.46 90.46 79.8 81.2 77.7
22/01/2022 06:18:06 90.88 92.3 92.3 78.7 80.1 76.2 91.42 92.73 92.73 80 81.2 77.7
22/01/2022 06:18:07 82.64 89.72 92.3 78.7 80.1 76.2 84.44 90.27 92.73 80 81.2 77.7
22/01/2022 06:18:08 77.69 86.67 92.3 78.7 80.1 76.2 79.92 87.54 92.73 80 81.2 77.7
22/01/2022 06:18:09 87.66 87.22 92.3 78.8 80.1 76.2 91.68 91.34 92.73 80.2 81.3 77.8
22/01/2022 06:18:10 96.51 94.67 94.67 79.6 80.3 76.3 99.16 97.38 97.38 81.2 81.5 77.9
22/01/2022 06:18:11 93.92 95.82 95.82 79.9 80.4 76.4 96.01 98.36 98.36 81.6 81.7 78
22/01/2022 06:18:12 89.69 93.69 95.82 80.1 80.5 76.4 92.74 95.89 98.36 81.8 81.7 78
22/01/2022 06:18:13 87.59 91.83 95.82 80.2 80.5 76.4 90.94 94.84 98.36 81.9 81.8 78.1
22/01/2022 06:18:14 83 89.35 95.82 80.2 80.5 76.4 83.45 92.23 98.36 81.9 81.8 78.1
22/01/2022 06:18:15 78.23 86.68 95.82 80.2 80.5 76.4 79.14 88.92 98.36 81.9 81.8 78.1
22/01/2022 06:18:16 78.11 83.2 95.82 80.2 80.5 76.4 79.46 85.27 98.36 81.9 81.8 78.1
22/01/2022 06:18:17 82.76 82.66 95.82 80.2 80.5 76.4 84.38 84.34 98.36 82 81.8 78.1
22/01/2022 06:18:18 78.44 82.47 95.82 80.2 80.5 76.4 81.16 84.2 98.36 82 81.8 78.1
22/01/2022 06:18:19 79.32 80.8 95.82 80.2 80.5 76.4 80.54 82.8 98.36 82 81.8 78.1
22/01/2022 06:18:20 78.27 80.97 95.82 80.2 80.5 76.5 79.95 82.4 98.36 82 81.8 78.1
22/01/2022 06:18:21 80.64 80.7 95.82 80.2 80.5 76.5 81.63 81.69 98.36 82 81.7 78.1
22/01/2022 06:18:22 78.54 80.68 95.82 80.2 80.4 76.5 79.8 81.63 98.36 82 81.7 78.1
22/01/2022 06:18:23 79.74 80.4 95.82 80.3 80.4 76.5 80.15 80.91 98.36 82 81.7 78.1
22/01/2022 06:18:24 74.86 80.18 95.82 80.3 80.3 76.5 76.1 80.71 98.36 82 81.7 78.1
22/01/2022 06:18:25 68.17 77.74 95.82 80.3 80.3 76.5 72.61 78.52 98.36 82 81.7 78.1
22/01/2022 06:18:26 70.77 74.22 95.82 80.3 80.3 76.5 73.87 75.85 98.36 82 81.7 78.1
22/01/2022 06:18:27 71.1 72.68 95.82 80.3 80.3 76.5 73.97 74.9 98.36 82 81.7 78.1
22/01/2022 06:18:28 65.43 71.44 95.82 80.2 80.3 76.5 69.85 74.14 98.36 82 81.7 78.1
22/01/2022 06:18:29 75.45 75.31 95.82 80.2 80.3 76.5 76.04 75.99 98.36 82 81.7 78.1
22/01/2022 06:18:30 74.05 75.32 95.82 80.2 80.3 76.5 74.31 76.02 98.36 82 81.7 78.1
22/01/2022 06:18:31 65.85 74.69 95.82 80.2 80.3 76.5 69.93 75.02 98.36 82 81.7 78.1
22/01/2022 06:18:32 68.06 71.22 95.82 80.2 80.3 76.5 70.86 72.51 98.36 82 81.7 78.1
22/01/2022 06:18:33 71.97 72.12 95.82 80.2 80.3 76.5 74.21 73.95 98.36 81.9 81.7 78.1
22/01/2022 06:18:34 68.36 71.7 95.82 80.2 80.3 76.5 76.41 75.98 98.36 81.9 81.7 78.1
22/01/2022 06:18:35 68.4 69.94 95.82 80.2 80.3 76.5 79.02 78.2 98.36 81.9 81.7 78.1
22/01/2022 06:18:36 79.33 78.3 95.82 80.2 80.3 76.5 82.7 81.7 98.36 81.9 81.7 78.1
22/01/2022 06:18:37 73.93 77.66 95.82 80.2 80.3 76.5 80.15 81.58 98.36 81.9 81.7 78.1
22/01/2022 06:18:38 73.58 75.28 95.82 80.2 80.3 76.5 80.87 81.11 98.36 81.9 81.7 78.1
22/01/2022 06:18:39 77.7 77.32 95.82 80.2 80.3 76.5 82.37 82.2 98.36 81.9 81.7 78.1
22/01/2022 06:18:40 79.04 78.63 95.82 80.2 80.3 76.5 82.33 82.58 98.36 82 81.7 78.1
22/01/2022 06:18:41 77.31 78.8 93.69 80.2 80.3 76.5 81.12 82.23 95.89 82 81.7 78.1
22/01/2022 06:18:42 75.83 77.53 91.83 80.2 80.3 76.5 81.05 81.48 94.84 82 81.7 78.1
22/01/2022 06:18:43 74.13 76.88 89.35 80.2 80.3 76.5 80.89 81.66 92.23 82 81.7 78.1
22/01/2022 06:18:44 80.22 79.94 86.68 80.2 80.3 76.5 83.1 83.01 88.92 82 81.7 78.1
22/01/2022 06:18:45 79.69 80.62 83.2 80.2 80.3 76.5 83.21 83.42 85.27 82 81.7 78.1
22/01/2022 06:18:46 75.34 79.88 82.66 80.2 80.3 76.5 80.9 83.17 84.34 82 81.7 78.1
22/01/2022 06:18:47 78.14 78.51 82.47 80.2 80.4 76.5 82.8 82.62 84.2 82 81.7 78.1
22/01/2022 06:18:48 79.52 79.81 80.97 80.2 80.3 76.5 82.78 83.15 83.42 82 81.7 78.1
22/01/2022 06:18:49 69.98 79.13 80.97 80.2 80.3 76.5 79.29 82.74 83.42 82 81.7 78.1
22/01/2022 06:18:50 79.39 78.84 80.7 80.2 80.4 76.5 83.01 82.61 83.42 82 81.7 78.1
22/01/2022 06:18:51 75.27 79.48 80.68 80.2 80.4 76.5 80.69 82.94 83.42 82 81.7 78.1
22/01/2022 06:18:52 84.76 83.4 83.4 80.2 80.4 76.5 86.04 84.96 84.96 82.1 81.7 78.2
22/01/2022 06:18:53 78.02 82.89 83.4 80.2 80.4 76.5 82.04 84.69 84.96 82.1 81.7 78.2
22/01/2022 06:18:54 69.27 80.25 83.4 80.2 80.4 76.5 76.81 83.07 84.96 82.1 81.7 78.2
22/01/2022 06:18:55 74.16 76.61 83.4 80.2 80.3 76.5 75.96 80 84.96 82.1 81.7 78.2
22/01/2022 06:18:56 68.68 75.09 83.4 80.2 80.3 76.5 73.21 77.96 84.96 82.1 81.7 78.2
22/01/2022 06:18:57 69.16 71.97 83.4 80.2 80.3 76.5 71.04 75.31 84.96 82.1 81.7 78.2
22/01/2022 06:18:58 63.29 70.82 83.4 80.2 80.3 76.5 69.74 73.3 84.96 82 81.7 78.2
22/01/2022 06:18:59 78.44 77.53 83.4 80.2 80.3 76.5 83.25 82.29 84.96 82 81.7 78.2
22/01/2022 06:19:00 72.91 77.01 83.4 80.1 80.3 76.5 76.12 81.71 84.96 82 81.7 78.2
22/01/2022 06:19:01 71.23 74.8 83.4 80.1 80.3 76.5 71.99 78.95 84.96 82 81.7 78.2
22/01/2022 06:19:02 73.79 74.28 83.4 80.1 80.3 76.5 73.28 75.97 84.96 82 81.7 78.2
22/01/2022 06:19:03 63.32 73.67 83.4 80.1 80.3 76.5 69.04 74.57 84.96 82 81.7 78.2
22/01/2022 06:19:04 71.89 71.8 83.4 80.2 80.3 76.5 73.02 72.93 84.96 82 81.7 78.2
22/01/2022 06:19:05 72.64 73.04 83.4 80.1 80.3 76.5 73.57 73.79 84.96 82 81.7 78.2
22/01/2022 06:19:06 70.54 73.18 83.4 80.1 80.3 76.5 74.3 74.79 84.96 82 81.7 78.2
22/01/2022 06:19:07 67.76 71.33 83.4 80.1 80.3 76.5 72.35 74.23 84.96 82 81.7 78.2
22/01/2022 06:19:08 67.39 69.45 83.4 80.1 80.3 76.5 72.46 73.06 84.96 82 81.7 78.2
22/01/2022 06:19:09 66.48 68.52 83.4 80.1 80.3 76.5 70.29 72.73 84.96 82 81.7 78.2
22/01/2022 06:19:10 75.72 75.31 83.4 80.1 80.3 76.5 77.98 77.61 84.96 81.9 81.7 78.2
22/01/2022 06:19:11 75.89 75.96 83.4 80.1 80.3 76.5 79.44 79.18 84.96 82 81.7 78.2
22/01/2022 06:19:12 74.22 76.32 83.4 80.1 80.3 76.5 76.71 79.17 84.96 82 81.7 78.2
22/01/2022 06:19:13 70.38 75.24 83.4 80 80.3 76.5 73.96 77.62 84.96 81.9 81.7 78.2
22/01/2022 06:19:14 71.18 72.65 83.4 80 80.3 76.5 75.64 75.97 84.96 81.9 81.7 78.2
22/01/2022 06:19:15 67.92 71.31 83.4 80 80.3 76.5 71.62 75.31 84.96 81.9 81.7 78.2
22/01/2022 06:19:16 63.36 69.6 83.4 80 80.3 76.5 69.5 73.53 84.96 81.9 81.7 78.2
22/01/2022 06:19:17 66.68 67.51 83.4 80 80.3 76.5 70.89 71.54 84.96 81.9 81.7 78.2
22/01/2022 06:19:18 81.18 79.55 83.4 80 80.3 76.5 82.37 80.86 84.96 81.9 81.7 78.2
22/01/2022 06:19:19 82.79 82.32 83.4 80 80.3 76.5 84.06 83.48 84.96 81.9 81.7 78.2
22/01/2022 06:19:20 86.63 86.57 86.57 80.1 80.3 76.5 86.2 86.38 86.38 81.9 81.7 78.2
22/01/2022 06:19:21 79.67 85.43 86.57 80.1 80.3 76.5 81.77 85.26 86.38 81.9 81.7 78.2
22/01/2022 06:19:22 82 83.28 86.57 80.1 80.3 76.5 83.58 84.35 86.38 82 81.7 78.2
22/01/2022 06:19:23 83.39 84.04 86.57 80.1 80.3 76.5 84.02 84.78 86.38 82 81.7 78.2
22/01/2022 06:19:24 85.58 85.88 86.57 80.1 80.4 76.6 85.63 85.91 86.38 82 81.7 78.2
22/01/2022 06:19:25 81.67 84.8 86.57 80.1 80.4 76.6 82.17 85.2 86.38 82 81.7 78.2
22/01/2022 06:19:26 79.66 83.6 86.57 80.2 80.4 76.6 80.88 83.93 86.38 82 81.7 78.2
22/01/2022 06:19:27 86.21 85.79 86.57 80.2 80.4 76.6 86.7 86.25 86.38 82 81.7 78.2
22/01/2022 06:19:28 71.75 84.42 86.57 80.2 80.4 76.6 75.41 85.02 86.38 82 81.7 78.2
22/01/2022 06:19:29 66.33 80.5 86.57 80.2 80.4 76.6 72.63 81.47 86.38 82 81.7 78.2
22/01/2022 06:19:30 67.11 76.54 86.57 80.2 80.4 76.6 72.04 78.1 86.38 82 81.7 78.2
22/01/2022 06:19:31 72.85 73.8 86.57 80.2 80.4 76.6 75.74 76.35 86.38 82 81.7 78.2
22/01/2022 06:19:32 73.37 74.16 86.57 80.2 80.4 76.6 76.66 77.04 86.38 82 81.7 78.2
22/01/2022 06:19:33 68.4 73.29 86.57 80.2 80.4 76.6 73.27 76.34 86.38 82 81.7 78.2
22/01/2022 06:19:34 74.43 75.02 86.57 80.2 80.4 76.6 75.72 76.94 86.38 82 81.7 78.2
22/01/2022 06:19:35 78.79 77.91 86.57 80.2 80.4 76.6 79.69 78.93 86.38 82 81.7 78.2
22/01/2022 06:19:36 75.85 77.81 86.57 80.2 80.4 76.6 78.62 79.67 86.38 82 81.7 78.2
22/01/2022 06:19:37 66.72 76.28 86.57 80.2 80.4 76.6 72.46 78.28 86.38 82 81.7 78.2
22/01/2022 06:19:38 86.71 85.95 86.57 80.2 80.4 76.6 86.85 86.14 86.38 82.1 81.7 78.2
22/01/2022 06:19:39 82.21 84.51 86.57 80.3 80.4 76.6 82.86 84.74 86.38 82.1 81.7 78.2
22/01/2022 06:19:40 74.7 83.99 86.57 80.3 80.4 76.6 77.41 84.42 86.38 82.1 81.7 78.2
22/01/2022 06:19:41 72.06 80.33 86.57 80.3 80.4 76.6 74.81 81.2 86.38 82.1 81.7 78.2
22/01/2022 06:19:42 66.32 76.86 86.57 80.3 80.4 76.6 72.02 78.21 86.38 82.1 81.7 78.2
22/01/2022 06:19:43 66.17 73.15 86.57 80.3 80.4 76.6 71.74 75.32 86.38 82.1 81.7 78.2
22/01/2022 06:19:44 67.73 70.17 86.57 80.3 80.4 76.6 72 73.49 86.38 82.1 81.7 78.2
22/01/2022 06:19:45 68.08 68.7 86.57 80.3 80.4 76.6 72.8 72.85 86.38 82.1 81.7 78.2
22/01/2022 06:19:46 69.69 69.92 86.57 80.3 80.4 76.6 73.56 73.67 86.38 82.1 81.7 78.2
22/01/2022 06:19:47 68.7 69.95 86.57 80.3 80.4 76.6 74.15 74.23 86.38 82.1 81.7 78.2
22/01/2022 06:19:48 68.07 69.79 86.57 80.3 80.4 76.6 72.8 74.51 86.38 82.1 81.7 78.2
22/01/2022 06:19:49 78.97 77.29 86.57 80.3 80.4 76.6 81.76 80.45 86.38 82.1 81.7 78.2
22/01/2022 06:19:50 79.32 79.12 85.95 80.3 80.4 76.6 81.42 81.33 86.25 82.1 81.7 78.2
22/01/2022 06:19:51 78.25 79.52 85.95 80.3 80.4 76.6 81.21 81.47 86.25 82.1 81.7 78.2
22/01/2022 06:19:52 78.33 78.67 85.95 80.3 80.3 76.6 80.16 81.34 86.25 82.1 81.7 78.3
22/01/2022 06:19:53 72.79 78.39 85.95 80.3 80.3 76.6 77.95 80.95 86.25 82.1 81.7 78.3
22/01/2022 06:19:54 78.98 78.66 85.95 80.3 80.3 76.6 80.32 80.37 86.25 82.1 81.7 78.3
22/01/2022 06:19:55 79.78 79.48 85.95 80.3 80.3 76.6 82.22 81.7 86.25 82.1 81.7 78.3
22/01/2022 06:19:56 79.24 80.84 85.95 80.3 80.3 76.6 81.47 82.94 86.25 82.1 81.7 78.3
22/01/2022 06:19:57 63.85 78.64 85.95 80.3 80.3 76.6 69.84 80.93 86.14 82.1 81.7 78.3
22/01/2022 06:19:58 79.1 79.09 85.95 80.3 80.3 76.6 80.29 80.51 86.14 82.1 81.7 78.3
22/01/2022 06:19:59 67.2 77.22 85.95 80.3 80.3 76.6 74.22 78.78 86.14 82.1 81.7 78.3
22/01/2022 06:20:00 63.31 73.53 85.95 80.3 80.3 76.6 70.25 76.2 86.14 82.1 81.7 78.3
22/01/2022 06:20:01 76.02 74.5 85.95 80.3 80.3 76.6 79.58 78.07 86.14 82.1 81.7 78.3
22/01/2022 06:20:02 75.55 75.51 85.95 80.3 80.3 76.6 77.74 78.05 86.14 82.1 81.7 78.3
22/01/2022 06:20:03 76.2 76.73 85.95 80.3 80.3 76.6 78.52 79.03 86.14 82.2 81.7 78.3
22/01/2022 06:20:04 72.36 76.74 85.95 80.3 80.3 76.6 76.86 79.56 86.14 82.2 81.7 78.3
22/01/2022 06:20:05 73.75 74.44 85.95 80.3 80.3 76.6 77.9 77.93 86.14 82.2 81.7 78.3
22/01/2022 06:20:06 73.34 74.56 85.95 80.3 80.3 76.6 76.96 78.6 86.14 82.2 81.7 78.3
22/01/2022 06:20:07 75.62 75.46 85.95 80.3 80.3 76.6 79 78.86 86.14 82.2 81.7 78.3
22/01/2022 06:20:08 72.04 75.39 84.51 80.3 80.3 76.6 75.64 78.92 84.74 82.2 81.7 78.3
22/01/2022 06:20:09 75.94 76.81 83.99 80.3 80.3 76.6 77.5 78.97 84.42 82.2 81.7 78.3
22/01/2022 06:20:10 74.98 76.02 80.84 80.3 80.3 76.6 76.9 77.99 82.94 82.2 81.7 78.3
22/01/2022 06:20:11 71.77 74.42 80.84 80.3 80.3 76.6 76.28 76.88 82.94 82.2 81.7 78.3
22/01/2022 06:20:12 73.13 73.78 80.84 80.3 80.3 76.6 77.41 77.7 82.94 82.2 81.7 78.3
22/01/2022 06:20:13 73.16 73.87 80.84 80.3 80.3 76.6 75.78 77.15 82.94 82.2 81.7 78.3
22/01/2022 06:20:14 63.53 73.49 80.84 80.3 80.3 76.6 69.64 76.58 82.94 82.2 81.6 78.3
22/01/2022 06:20:15 79.99 79.15 80.84 80.3 80.3 76.6 81.34 80.59 82.94 82.2 81.6 78.3
22/01/2022 06:20:16 77.98 78.92 80.84 80.3 80.3 76.6 80.01 80.17 82.94 82.2 81.6 78.3
22/01/2022 06:20:17 68.8 77.9 80.84 80.3 80.3 76.6 74.84 79.86 82.94 82.2 81.6 78.3
22/01/2022 06:20:18 70.22 74.45 80.84 80.3 80.3 76.6 75.15 77.39 82.94 82.2 81.6 78.3
22/01/2022 06:20:19 76.58 76.67 80.84 80.3 80.3 76.6 78.8 79.11 82.94 82.2 81.6 78.3
22/01/2022 06:20:20 63.25 74.42 80.84 80.3 80.3 76.6 69.11 77.28 82.94 82.2 81.6 78.3
22/01/2022 06:20:21 76.62 76.26 80.84 80.4 80.3 76.6 79.18 78.77 82.94 82.2 81.6 78.3
22/01/2022 06:20:22 76.19 77.31 80.84 80.4 80.3 76.6 77.98 79.24 82.94 82.2 81.6 78.3
22/01/2022 06:20:23 76.68 77.16 80.84 80.4 80.3 76.6 78.69 79.04 82.94 82.2 81.6 78.3
22/01/2022 06:20:24 75.93 77.52 80.84 80.4 80.3 76.6 78.22 79.41 82.94 82.2 81.6 78.3
22/01/2022 06:20:25 73.96 76.33 80.84 80.4 80.3 76.6 75.82 78.24 82.94 82.2 81.6 78.3
22/01/2022 06:20:26 70.64 74.65 79.15 80.4 80.3 76.6 73.32 76.74 80.93 82.2 81.6 78.3
22/01/2022 06:20:27 74.86 74.93 79.15 80.4 80.3 76.6 77.05 76.98 80.59 82.2 81.6 78.3
22/01/2022 06:20:28 75.91 76.13 79.15 80.4 80.3 76.6 77.45 77.73 80.59 82.2 81.6 78.3
22/01/2022 06:20:29 69.66 75.38 79.15 80.4 80.3 76.6 74.51 77.44 80.59 82.2 81.6 78.3
22/01/2022 06:20:30 69.43 72.54 79.15 80.4 80.3 76.6 73.61 75.41 80.59 82.2 81.6 78.3
22/01/2022 06:20:31 68.58 70.53 79.15 80.4 80.3 76.6 72.59 74.1 80.59 82.2 81.6 78.3
22/01/2022 06:20:32 67.87 70.49 79.15 80.4 80.3 76.6 73.17 74.76 80.59 82.2 81.6 78.3
22/01/2022 06:20:33 69.94 70.53 79.15 80.4 80.2 76.6 72.89 73.87 80.59 82.2 81.6 78.3
22/01/2022 06:20:34 80.65 79.38 79.38 80.4 80.2 76.6 82.18 80.85 80.85 82.2 81.6 78.3
22/01/2022 06:20:35 71.82 78.28 79.38 80.4 80.2 76.6 76.54 80.09 80.85 82.2 81.6 78.3
22/01/2022 06:20:36 78.5 78.22 79.38 80.4 80.2 76.6 83.67 82.83 82.83 82.2 81.6 78.3
22/01/2022 06:20:37 70.15 77.39 79.38 80.4 80.2 76.6 76.36 82.18 82.83 82.2 81.6 78.3
22/01/2022 06:20:38 73.73 74.78 79.38 80.4 80.2 76.6 76.2 79.24 82.83 82.2 81.6 78.3
22/01/2022 06:20:39 82.74 81.36 81.36 80.4 80.2 76.6 83.95 82.67 82.83 82.2 81.6 78.3
22/01/2022 06:20:40 75.15 81.3 81.36 80.4 80.2 76.6 77.56 82.54 82.83 82.2 81.6 78.3
22/01/2022 06:20:41 80.15 80.77 81.36 80.4 80.2 76.6 80.78 81.57 82.83 82.2 81.6 78.3
22/01/2022 06:20:42 83.44 84.16 84.16 80.4 80.2 76.7 83.81 84.54 84.54 82.3 81.6 78.3
22/01/2022 06:20:43 75.06 81.62 84.16 80.4 80.2 76.7 76.51 82.19 84.54 82.3 81.6 78.3
22/01/2022 06:20:44 85.58 84.44 84.44 80.5 80.3 76.7 87.1 85.87 85.87 82.3 81.6 78.3
22/01/2022 06:20:45 81.57 84.84 84.84 80.5 80.3 76.7 83.45 86.12 86.12 82.3 81.6 78.3
22/01/2022 06:20:46 84.43 84.96 84.96 80.5 80.3 76.7 85.98 86.4 86.4 82.3 81.6 78.3
22/01/2022 06:20:47 89.4 89.02 89.02 80.6 80.3 76.7 91.14 90.4 90.4 82.5 81.7 78.4
22/01/2022 06:20:48 83.81 87.84 89.02 80.7 80.3 76.7 86.12 89.63 90.4 82.5 81.7 78.4
22/01/2022 06:20:49 79.92 85.51 89.02 80.7 80.3 76.7 84.73 87.43 90.4 82.5 81.7 78.4
22/01/2022 06:20:50 84.65 85.48 89.02 80.7 80.3 76.7 86.07 87.47 90.4 82.5 81.7 78.4
22/01/2022 06:20:51 76.38 83.84 89.02 80.7 80.3 76.7 78.2 85.89 90.4 82.5 81.7 78.4
22/01/2022 06:20:52 72.07 80.69 89.02 80.7 80.3 76.7 76.05 82.68 90.4 82.5 81.6 78.4
22/01/2022 06:20:53 82.53 81.59 89.02 80.7 80.3 76.7 83.99 83.12 90.4 82.6 81.6 78.4
22/01/2022 06:20:54 79.85 81.65 89.02 80.7 80.3 76.7 81.89 83.12 90.4 82.6 81.7 78.4
22/01/2022 06:20:55 85.13 84.96 89.02 80.8 80.3 76.7 86.09 85.87 90.4 82.6 81.7 78.4
22/01/2022 06:20:56 84.58 86.4 89.02 80.8 80.3 76.7 85.02 87.03 90.4 82.6 81.7 78.4
22/01/2022 06:20:57 75.43 83.87 89.02 80.8 80.3 76.7 78.76 84.7 90.4 82.6 81.7 78.4
22/01/2022 06:20:58 66.96 80.56 89.02 80.8 80.3 76.7 72.09 82.06 90.4 82.6 81.7 78.4
22/01/2022 06:20:59 69.85 76.56 89.02 80.8 80.3 76.7 74.03 78.41 90.4 82.6 81.7 78.4
22/01/2022 06:21:00 74.78 75.3 89.02 80.8 80.3 76.7 79.3 78.96 90.4 82.6 81.7 78.4
22/01/2022 06:21:01 75 75.26 89.02 80.8 80.3 76.7 80.36 80.01 90.4 82.6 81.7 78.4
22/01/2022 06:21:02 65.71 74.92 89.02 80.8 80.3 76.7 71.28 79.58 90.4 82.6 81.7 78.4
22/01/2022 06:21:03 77.49 76.46 89.02 80.8 80.3 76.7 79.01 78.54 90.4 82.6 81.7 78.4
22/01/2022 06:21:04 72.36 76.34 89.02 80.8 80.3 76.7 75.49 78.52 90.4 82.6 81.7 78.4
22/01/2022 06:21:05 66.6 74 89.02 80.8 80.3 76.7 72.11 76.76 90.4 82.6 81.7 78.4
22/01/2022 06:21:06 73.25 73.49 89.02 80.8 80.3 76.7 76.45 76.4 90.4 82.6 81.7 78.4
22/01/2022 06:21:07 74.01 73.89 89.02 80.8 80.3 76.7 75.81 76.06 90.4 82.6 81.7 78.4
22/01/2022 06:21:08 69.76 73.85 89.02 80.8 80.3 76.7 73.57 76.14 90.4 82.6 81.7 78.4
22/01/2022 06:21:09 68.91 72 89.02 80.8 80.3 76.7 71.85 74.46 90.4 82.6 81.7 78.4
22/01/2022 06:21:10 73.76 73.08 89.02 80.8 80.3 76.7 76.52 75.77 90.4 82.6 81.7 78.4
22/01/2022 06:21:11 70.67 72.88 89.02 80.8 80.3 76.7 74.46 75.59 90.4 82.6 81.7 78.4
22/01/2022 06:21:12 69.07 71.77 89.02 80.8 80.3 76.7 73.66 75.08 90.4 82.6 81.7 78.4
22/01/2022 06:21:13 70.12 70.44 89.02 80.8 80.3 76.7 75.19 75 90.4 82.6 81.7 78.4
22/01/2022 06:21:14 76.92 75.59 89.02 80.8 80.3 76.7 79.64 78.43 90.4 82.6 81.7 78.4
22/01/2022 06:21:15 63.94 75.51 89.02 80.8 80.3 76.7 69.9 78.3 90.4 82.6 81.7 78.4
22/01/2022 06:21:16 63.32 71.7 89.02 80.8 80.3 76.7 69.82 74.97 90.4 82.6 81.7 78.4
22/01/2022 06:21:17 81.21 79.58 87.84 80.8 80.3 76.8 81.41 79.87 89.63 82.6 81.7 78.4
22/01/2022 06:21:18 78.5 78.94 86.4 80.8 80.3 76.8 80.6 80.39 87.47 82.6 81.7 78.4
22/01/2022 06:21:19 77.64 79.33 86.4 80.8 80.3 76.8 79.39 80.82 87.47 82.6 81.7 78.4
22/01/2022 06:21:20 71.64 77.62 86.4 80.7 80.3 76.8 75.25 79.38 87.03 82.6 81.7 78.4
22/01/2022 06:21:21 71.66 75 86.4 80.7 80.3 76.8 74.28 77.31 87.03 82.6 81.7 78.4
22/01/2022 06:21:22 62.75 72.85 86.4 80.7 80.3 76.8 69.33 75.42 87.03 82.6 81.7 78.4
22/01/2022 06:21:23 62.89 69.26 86.4 80.7 80.3 76.8 69.12 72.66 87.03 82.5 81.7 78.4
22/01/2022 06:21:24 67.41 67.8 86.4 80.7 80.3 76.8 71.27 71.53 87.03 82.5 81.7 78.4
22/01/2022 06:21:25 66.83 68.55 86.4 80.7 80.3 76.8 71.8 72.38 87.03 82.5 81.7 78.4
22/01/2022 06:21:26 76.81 75.53 83.87 80.7 80.3 76.8 77.66 76.55 84.7 82.5 81.7 78.4
22/01/2022 06:21:27 71.41 75.29 80.56 80.7 80.3 76.8 73.14 76.39 82.06 82.5 81.7 78.4
22/01/2022 06:21:28 69.77 73.15 79.58 80.6 80.3 76.8 72.48 74.57 80.82 82.5 81.7 78.4
22/01/2022 06:21:29 68.38 71.16 79.58 80.6 80.3 76.8 72.03 73.24 80.82 82.4 81.7 78.4
22/01/2022 06:21:30 70.1 70.99 79.58 80.6 80.3 76.8 73.63 73.64 80.82 82.4 81.7 78.4
22/01/2022 06:21:31 74.69 74.14 79.58 80.6 80.3 76.8 76.73 76.18 80.82 82.4 81.7 78.4
22/01/2022 06:21:32 74.63 76.11 79.58 80.4 80.3 76.8 76.38 77.48 80.82 82.3 81.7 78.4
22/01/2022 06:21:33 68.3 73.63 79.58 80.4 80.3 76.8 74.94 75.84 80.82 82.3 81.7 78.4
22/01/2022 06:21:34 81.46 80.17 80.17 80.4 80.3 76.8 83.42 81.98 81.98 82.3 81.7 78.4
22/01/2022 06:21:35 77.57 80.35 80.35 80.4 80.3 76.8 79.46 82.12 82.12 82.3 81.7 78.4
22/01/2022 06:21:36 79.56 79.85 80.35 80.4 80.3 76.8 83.1 83.04 83.04 82.3 81.7 78.4
22/01/2022 06:21:37 79.93 80.87 80.87 80.4 80.3 76.8 83.63 84.2 84.2 82.3 81.7 78.4
22/01/2022 06:21:38 74.33 79.34 80.87 80.3 80.3 76.8 75.73 82.88 84.2 82.3 81.7 78.4
22/01/2022 06:21:39 76.66 77.85 80.87 80.3 80.3 76.8 80.67 81.43 84.2 82.3 81.7 78.4
22/01/2022 06:21:40 82.57 82.31 82.31 80.3 80.4 76.8 83.06 82.97 84.2 82.2 81.7 78.4
22/01/2022 06:21:41 87.14 86.57 86.57 80.3 80.4 76.8 87.39 86.86 86.86 82.3 81.7 78.5
22/01/2022 06:21:42 80.93 86.55 86.57 80.3 80.4 76.8 81.63 86.85 86.86 82.3 81.7 78.5
22/01/2022 06:21:43 79.2 83.65 86.57 80.3 80.4 76.8 81.24 84.06 86.86 82.3 81.7 78.5
22/01/2022 06:21:44 73.93 81.77 86.57 80.3 80.4 76.8 78.72 82.91 86.86 82.3 81.7 78.5
22/01/2022 06:21:45 78.88 79.82 86.57 80.3 80.4 76.8 80.47 81.55 86.86 82.3 81.7 78.5
22/01/2022 06:21:46 69.43 78.69 86.57 80.3 80.4 76.8 73.59 80.83 86.86 82.3 81.7 78.5
22/01/2022 06:21:47 72.95 75.62 86.57 80.3 80.4 76.8 75.8 77.9 86.86 82.3 81.7 78.5
22/01/2022 06:21:48 72.4 74.33 86.57 80.3 80.4 76.8 75.48 77.01 86.86 82.2 81.7 78.5
22/01/2022 06:21:49 66.21 72.57 86.57 80.3 80.4 76.8 70.39 75.59 86.86 82.2 81.7 78.5
22/01/2022 06:21:50 64.62 69.75 86.57 80.3 80.4 76.8 69.86 73.17 86.86 82.2 81.7 78.5
22/01/2022 06:21:51 80.23 78.97 86.57 80.3 80.4 76.8 86.49 85.49 86.86 82.3 81.7 78.5
22/01/2022 06:21:52 76.65 78.2 86.57 80.3 80.3 76.8 79.48 83.97 86.86 82.3 81.7 78.5
22/01/2022 06:21:53 78.54 79.06 86.57 80.3 80.3 76.8 79.24 81.68 86.86 82.3 81.7 78.5
22/01/2022 06:21:54 83.07 82.81 86.57 80.3 80.4 76.8 98.05 97.45 97.45 82.8 81.9 78.6
22/01/2022 06:21:55 71.3 81.25 86.57 80.3 80.3 76.8 77.27 95.83 97.45 82.8 81.9 78.6
22/01/2022 06:21:56 74.48 77.71 86.57 80.2 80.3 76.8 76.76 91.68 97.45 82.7 81.9 78.6
22/01/2022 06:21:57 66.12 76.34 86.57 80.2 80.3 76.8 70.64 87.69 97.45 82.7 81.9 78.6
22/01/2022 06:21:58 69.56 72.75 86.57 80.2 80.3 76.8 74.1 83.59 97.45 82.7 81.9 78.6
22/01/2022 06:21:59 69.49 71.1 86.57 80.2 80.3 76.8 72.97 80.14 97.45 82.7 81.9 78.6
22/01/2022 06:22:00 63.8 70.55 86.57 80.2 80.3 76.8 69.69 77.19 97.45 82.7 81.9 78.6
22/01/2022 06:22:01 73.15 72.56 86.57 80.2 80.3 76.8 77.54 77.21 97.45 82.7 81.9 78.6
22/01/2022 06:22:02 73.79 73.92 86.57 80.2 80.3 76.8 77.13 77.52 97.45 82.7 81.9 78.6
22/01/2022 06:22:03 71.11 73.9 86.57 80.1 80.3 76.8 75.39 77.48 97.45 82.7 81.9 78.6
22/01/2022 06:22:04 73.12 73.26 86.57 80.1 80.3 76.8 77.2 77.26 97.45 82.7 81.9 78.6
22/01/2022 06:22:05 66.95 72.84 86.57 80.1 80.3 76.8 74.76 76.75 97.45 82.7 81.9 78.6
22/01/2022 06:22:06 74.75 74.73 86.57 80.1 80.3 76.8 78.56 78.6 97.45 82.7 81.9 78.6
22/01/2022 06:22:07 73.63 73.8 86.57 80.1 80.3 76.8 79.08 78.62 97.45 82.7 81.9 78.6
22/01/2022 06:22:08 69.75 73.19 86.57 80.1 80.3 76.8 75.27 78.59 97.45 82.7 81.9 78.6
22/01/2022 06:22:09 84.26 82.69 86.57 80.2 80.3 76.8 85.08 83.71 97.45 82.7 81.9 78.6
22/01/2022 06:22:10 72.99 82.7 86.57 80.2 80.3 76.8 75.42 83.72 97.45 82.7 81.9 78.6
22/01/2022 06:22:11 70.4 78.96 86.55 80.2 80.3 76.8 73.82 80.27 97.45 82.7 81.9 78.6
22/01/2022 06:22:12 71.7 75.68 83.65 80.2 80.3 76.8 74.97 77.47 97.45 82.7 81.9 78.6
22/01/2022 06:22:13 78.53 77.5 82.81 80.2 80.3 76.8 80.74 79.77 97.45 82.7 81.9 78.6
22/01/2022 06:22:14 70.15 77.41 82.81 80.2 80.3 76.8 73.69 79.68 97.45 82.7 81.9 78.6
22/01/2022 06:22:15 78.87 78.47 82.81 80.2 80.3 76.8 80.48 80.13 97.45 82.7 81.9 78.6
22/01/2022 06:22:16 83.37 82.67 82.81 80.2 80.3 76.8 84.06 83.33 97.45 82.7 81.9 78.6
22/01/2022 06:22:17 85.84 85.38 85.38 80.3 80.3 76.8 86.51 86 97.45 82.8 81.9 78.6
22/01/2022 06:22:18 76.53 84.05 85.38 80.3 80.3 76.8 80.79 84.86 97.45 82.8 81.9 78.6
22/01/2022 06:22:19 76.27 80.8 85.38 80.3 80.3 76.8 79.86 82.57 97.45 82.8 81.9 78.6
22/01/2022 06:22:20 82.17 81.73 85.38 80.3 80.3 76.8 83.33 83.11 97.45 82.8 81.9 78.6
22/01/2022 06:22:21 80.44 82.04 85.38 80.3 80.3 76.9 82.9 83.6 97.45 82.8 81.9 78.6
22/01/2022 06:22:22 76.47 80.45 85.38 80.3 80.3 76.9 78.4 82.73 97.45 82.8 81.9 78.6
22/01/2022 06:22:23 74.27 79 85.38 80.3 80.2 76.9 76.94 80.89 97.45 82.8 81.8 78.6
22/01/2022 06:22:24 87.06 86.6 86.6 80.4 80.3 76.9 86.7 86.33 95.83 82.8 81.8 78.6
22/01/2022 06:22:25 83.97 87.22 87.22 80.4 80.2 76.9 84.34 86.96 91.68 82.9 81.8 78.6
22/01/2022 06:22:26 81.81 84.58 87.22 80.4 80.2 76.9 82.45 84.67 87.69 82.9 81.8 78.6
22/01/2022 06:22:27 74.53 82.93 87.22 80.4 80.2 76.9 78.09 83.41 86.96 82.9 81.8 78.6
22/01/2022 06:22:28 74.39 79.46 87.22 80.4 80.2 76.9 77.58 80.62 86.96 82.9 81.8 78.6
22/01/2022 06:22:29 71.92 77.22 87.22 80.4 80.2 76.9 75.1 79.16 86.96 82.8 81.8 78.6
22/01/2022 06:22:30 69.38 74.26 87.22 80.3 80.2 76.9 73.21 76.75 86.96 82.8 81.8 78.6
22/01/2022 06:22:31 65.85 71.63 87.22 80.2 80.2 76.9 70.4 74.73 86.96 82.7 81.8 78.6
22/01/2022 06:22:32 72.56 72.27 87.22 80.2 80.2 76.9 75.76 75.38 86.96 82.7 81.8 78.6
22/01/2022 06:22:33 67.89 70.95 87.22 80.2 80.2 76.9 72.06 74.36 86.96 82.7 81.8 78.6
22/01/2022 06:22:34 81.03 80.13 87.22 80.2 80.2 76.9 80.63 79.72 86.96 82.7 81.8 78.6
22/01/2022 06:22:35 65.87 79.65 87.22 80.1 80.2 76.9 70.68 79.5 86.96 82.7 81.8 78.6
22/01/2022 06:22:36 63.13 75.65 87.22 80.1 80.2 76.9 69.32 76.05 86.96 82.7 81.8 78.6
22/01/2022 06:22:37 77.24 76.72 87.22 80.1 80.2 76.9 79.24 78.54 86.96 82.7 81.8 78.7
22/01/2022 06:22:38 79.02 78.8 87.22 80.1 80.2 76.9 80.35 80.39 86.96 82.7 81.8 78.7
22/01/2022 06:22:39 73.98 77.88 87.22 80.1 80.2 76.9 75.71 79.5 86.96 82.7 81.8 78.7
22/01/2022 06:22:40 64.49 76.02 87.22 80.1 80.2 76.9 69.76 77.69 86.96 82.7 81.8 78.7
22/01/2022 06:22:41 66.2 72.27 87.22 80.1 79.7 76.9 71.34 74.47 86.96 82.7 81.6 78.7
22/01/2022 06:22:42 63.94 69.62 87.22 80.1 79.5 76.9 70.22 72.92 86.96 82.7 81.5 78.7
22/01/2022 06:22:43 82.31 81.3 87.22 80.1 79.5 76.9 81.94 80.97 86.96 82.7 81.5 78.7
22/01/2022 06:22:44 75.64 80.69 87.22 80.1 79.5 76.9 77.12 80.46 86.96 82.7 81.5 78.7
22/01/2022 06:22:45 65.02 78.03 87.22 80.1 79.5 76.9 71.54 78.41 86.96 82.7 81.5 78.7
22/01/2022 06:22:46 62.67 74.11 87.22 80.1 79.5 76.9 69.14 75.36 86.96 82.7 81.5 78.7
22/01/2022 06:22:47 62.66 70.35 87.22 80.1 79.5 76.9 69.6 72.56 86.96 82.6 81.5 78.7
22/01/2022 06:22:48 65.96 67.2 87.22 80.1 79.5 76.9 69.98 71.07 86.96 82.6 81.5 78.7
22/01/2022 06:22:49 63 66.6 87.22 80.1 79.4 76.9 69.47 70.44 86.96 82.6 81.4 78.7
22/01/2022 06:22:50 68.68 68.4 87.22 80.1 79.3 76.9 71.55 71.37 86.96 82.6 81.3 78.7
22/01/2022 06:22:51 62.92 67.18 87.22 80.1 79.3 76.9 69.43 70.81 86.96 82.6 81.3 78.7
22/01/2022 06:22:52 62.91 65.07 87.22 80 79.3 76.9 69.89 70.03 86.96 82.6 81.3 78.7
22/01/2022 06:22:53 68 67.17 87.22 80 79.3 76.9 72.56 71.87 86.96 82.6 81.3 78.7
22/01/2022 06:22:54 69.69 69.2 87.22 80 79.2 76.9 74.33 73.9 86.96 82.6 81.3 78.7
22/01/2022 06:22:55 69.97 70.66 84.58 80 79.2 76.9 72.97 74.13 84.67 82.6 81.3 78.7
22/01/2022 06:22:56 65.09 68.64 82.93 80 79.2 76.9 70.79 72.63 83.41 82.6 81.3 78.7
22/01/2022 06:22:57 66.03 66.76 81.3 80 79.2 76.9 73.3 72.84 80.97 82.6 81.3 78.7
22/01/2022 06:22:58 68.14 68.14 81.3 80 79.2 76.9 72.85 73.06 80.97 82.6 81.3 78.7
22/01/2022 06:22:59 67.63 68.46 81.3 80 79.2 76.9 71.92 73.12 80.97 82.6 81.3 78.7
22/01/2022 06:23:00 66.14 67.7 81.3 80 79.2 76.9 71.25 72.35 80.97 82.6 81.2 78.7
22/01/2022 06:23:01 63.2 66.97 81.3 79.9 79.2 76.9 70.1 71.76 80.97 82.5 81.2 78.7
22/01/2022 06:23:02 63.14 64.96 81.3 79.9 79.2 76.9 70.22 70.8 80.97 82.5 81.2 78.7
22/01/2022 06:23:03 62.51 63.95 81.3 79.9 79.2 76.9 69.05 70.34 80.97 82.5 81.2 78.7
22/01/2022 06:23:04 62.72 63.13 81.3 79.9 79.2 76.9 69.57 69.7 80.97 82.5 81.2 78.7
22/01/2022 06:23:05 62.45 62.91 81.3 79.7 79.2 76.9 69.33 69.72 80.97 82.4 81.2 78.7
22/01/2022 06:23:06 62.71 62.74 81.3 79.5 79.2 76.9 69.19 69.43 80.97 82.3 81.2 78.7
22/01/2022 06:23:07 80.3 78.75 81.3 79.5 79.2 76.9 81.24 79.53 80.97 82.3 81.2 78.7
22/01/2022 06:23:08 79.42 80.23 81.3 79.5 79.2 76.9 80.24 80.85 80.97 82.3 81.2 78.7
22/01/2022 06:23:09 79.84 79.86 81.3 79.5 79.2 76.9 80.24 80.36 80.97 82.2 81.2 78.7
22/01/2022 06:23:10 66.05 79.7 81.3 78.7 79.2 76.9 70.69 80.21 80.97 81.4 81.2 78.7
22/01/2022 06:23:11 73.56 75.71 81.3 78.2 79.2 76.9 76.14 76.66 80.97 80.9 81.2 78.7
22/01/2022 06:23:12 77.37 77.13 81.3 78 79.2 76.9 78.21 78.26 80.97 80.7 81.2 78.7
22/01/2022 06:23:13 66.3 76.63 80.69 77.8 79.2 76.9 73.02 77.85 80.85 80.6 81.2 78.7
22/01/2022 06:23:14 69.94 72.96 80.23 77.8 79.2 76.9 73.84 75.33 80.85 80.6 81.2 78.7
22/01/2022 06:23:15 66 71.63 80.23 77.8 79.2 76.9 72.19 74.75 80.85 80.5 81.2 78.7
22/01/2022 06:23:16 73.86 73.13 80.23 77.7 79.2 76.9 80.04 79.03 80.85 80.5 81.2 78.7
22/01/2022 06:23:17 71.74 72.52 80.23 77.7 79.2 76.9 76.4 77.9 80.85 80.5 81.2 78.7
22/01/2022 06:23:18 67.98 71.81 80.23 77.7 79.2 76.9 73.15 76.95 80.85 80.5 81.2 78.7
22/01/2022 06:23:19 70.86 71.56 80.23 77.7 79.2 76.9 74.32 75.64 80.85 80.5 81.2 78.7
22/01/2022 06:23:20 72.99 72.73 80.23 77.7 79.2 76.9 75.31 75.36 80.85 80.5 81.2 78.7
22/01/2022 06:23:21 69.71 73.24 80.23 77.6 79.2 76.9 72.5 75.61 80.85 80.5 81.2 78.7
22/01/2022 06:23:22 70.48 71.49 80.23 77.6 79.2 76.9 74.7 74.6 80.85 80.5 81.2 78.7
22/01/2022 06:23:23 76.17 75.36 80.23 77.6 79.2 76.9 79.12 78.45 80.85 80.5 81.2 78.7
22/01/2022 06:23:24 65.55 74.67 80.23 77.6 79.2 76.9 70.49 77.78 80.85 80.5 81.2 78.7
22/01/2022 06:23:25 70.98 71.62 80.23 77.6 79.2 76.9 75.3 75.43 80.85 80.5 81.2 78.7
22/01/2022 06:23:26 70.94 72.03 80.23 77.6 79.2 76.9 75.94 76.15 80.85 80.5 81.2 78.7
22/01/2022 06:23:27 74.82 74.75 80.23 77.6 79.2 76.9 76.76 77.12 80.85 80.5 81.2 78.7
22/01/2022 06:23:28 83.35 82.02 82.02 77.7 79.2 76.9 83.66 82.33 82.33 80.5 81.2 78.7
22/01/2022 06:23:29 73.71 81.59 82.02 77.7 79.2 76.9 77.66 82.08 82.33 80.5 81.2 78.7
22/01/2022 06:23:30 76.88 78.43 82.02 77.7 79.2 76.9 79.29 80.09 82.33 80.5 81.2 78.7
22/01/2022 06:23:31 75.95 78.35 82.02 77.7 79.2 76.9 79.06 80.47 82.33 80.5 81.2 78.7
22/01/2022 06:23:32 73.62 76.56 82.02 77.7 79.2 76.9 77.62 79.34 82.33 80.5 81.2 78.7
22/01/2022 06:23:33 72.49 74.74 82.02 77.7 79.2 76.9 76.14 78.02 82.33 80.5 81.2 78.7
22/01/2022 06:23:34 71.53 73.86 82.02 77.7 79.2 76.9 74 77.12 82.33 80.5 81.2 78.7
22/01/2022 06:23:35 71.45 73.66 82.02 77.7 79.2 76.9 73.9 76.09 82.33 80.5 81.2 78.7
22/01/2022 06:23:36 70.64 71.5 82.02 77.7 79.2 76.9 73.37 74.08 82.33 80.5 81.2 78.7
22/01/2022 06:23:37 83.9 83.41 83.41 77.7 79.2 76.9 83.6 83 83 80.5 81.2 78.7
22/01/2022 06:23:38 73.78 80.36 83.41 77.7 79.2 76.9 77.28 80.39 83 80.5 81.2 78.7
22/01/2022 06:23:39 66.44 77.64 83.41 77.7 79.2 76.9 70.74 78.88 83 80.5 81.2 78.7
22/01/2022 06:23:40 76.46 76.46 83.41 77.7 79.2 76.9 78.17 77.45 83 80.5 81.2 78.7
22/01/2022 06:23:41 67.9 75.11 83.41 77.7 79.2 76.9 74.54 77.2 83 80.4 81.2 78.7
22/01/2022 06:23:42 86.42 85.56 85.56 77.8 79.2 76.9 86.19 85.37 85.37 80.5 81.2 78.7
22/01/2022 06:23:43 69.51 85.34 85.56 77.8 79.2 76.9 74.02 85.19 85.37 80.5 81.2 78.7
22/01/2022 06:23:44 78.33 81.27 85.56 77.8 79.2 76.9 81.84 82.12 85.37 80.5 81.2 78.7
22/01/2022 06:23:45 77.14 79.89 85.56 77.8 79.2 76.9 80.64 82.36 85.37 80.5 81.2 78.7
22/01/2022 06:23:46 76.04 78.57 85.56 77.8 79.2 76.9 78.63 81.07 85.37 80.4 81.2 78.7
22/01/2022 06:23:47 72.21 76.86 85.56 77.7 79.2 76.9 76.94 79.57 85.37 80.4 81.2 78.7
22/01/2022 06:23:48 79.71 79.22 85.56 77.7 79.2 76.9 81.39 81.02 85.37 80.4 81.2 78.7
22/01/2022 06:23:49 78.44 79.89 85.56 77.8 79.2 76.9 79.77 81.34 85.37 80.4 81.2 78.7
22/01/2022 06:23:50 74.22 78.2 85.56 77.7 79.2 76.9 75.89 79.92 85.37 80.4 81.2 78.7
22/01/2022 06:23:51 73.52 76.61 85.56 77.7 79.2 76.9 75.94 78.17 85.37 80.4 81.2 78.7
22/01/2022 06:23:52 69.14 74.33 85.56 77.7 79.2 76.9 72.79 76.51 85.37 80.3 81.2 78.7
22/01/2022 06:23:53 68.94 71.64 85.56 77.7 79.2 76.9 72.16 74.43 85.37 80.3 81.2 78.7
22/01/2022 06:23:54 74.92 74 85.56 77.7 79.2 76.9 77.07 76.4 85.37 80.3 81.2 78.7
22/01/2022 06:23:55 81.9 80.91 85.56 77.7 79.3 77 82.46 81.59 85.37 80.3 81.3 78.7
22/01/2022 06:23:56 82.44 82.59 85.56 77.7 79.3 77 83.43 83.47 85.37 80.4 81.3 78.7
22/01/2022 06:23:57 78.61 81.11 85.56 77.7 79.3 77 79.31 82.17 85.37 80.4 81.3 78.7
22/01/2022 06:23:58 73.49 80.3 85.56 77.8 79.3 77 76.2 81.11 85.37 80.4 81.3 78.7
22/01/2022 06:23:59 78.05 78.04 85.56 77.8 79.3 77 78.25 78.76 85.37 80.4 81.3 78.7
22/01/2022 06:24:00 78.32 78.62 85.56 77.8 79.3 77 79.59 79.33 85.37 80.4 81.3 78.7
22/01/2022 06:24:01 76.1 78.88 85.56 77.8 79.3 77 77.06 79.47 85.37 80.4 81.3 78.7
22/01/2022 06:24:02 80.34 80.16 85.56 77.8 79.3 77 80.01 79.97 85.37 80.4 81.3 78.7
22/01/2022 06:24:03 73.39 79.25 85.56 77.8 79.3 77 75.51 79.35 85.37 80.4 81.3 78.7
22/01/2022 06:24:04 72.83 76.24 85.56 77.8 79.3 77 75.45 77.03 85.37 80.4 81.3 78.7
22/01/2022 06:24:05 69.52 74.61 85.56 77.8 79.3 77 73.14 76.52 85.37 80.4 81.3 78.7
22/01/2022 06:24:06 73.74 74.31 85.56 77.8 79.3 77 74.33 75.1 85.37 80.4 81.3 78.7
22/01/2022 06:24:07 69.78 73.25 85.56 77.8 79.3 77 73.87 74.68 85.37 80.4 81.3 78.7
22/01/2022 06:24:08 78.33 77.5 85.56 77.8 79.3 77 80.02 79.23 85.37 80.4 81.3 78.7
22/01/2022 06:24:09 79.85 79.24 85.56 77.8 79.3 77 81.22 80.85 85.37 80.4 81.3 78.7
22/01/2022 06:24:10 78.32 80.01 85.56 77.8 79.3 77 79.07 81.32 85.37 80.4 81.3 78.7
22/01/2022 06:24:11 75.39 79.25 85.56 77.8 79.3 77 77.38 80.3 85.37 80.4 81.3 78.7
22/01/2022 06:24:12 76.36 76.98 85.34 77.8 79.3 77 77.96 78.33 85.19 80.4 81.3 78.7
22/01/2022 06:24:13 80.79 80.23 82.59 77.9 79.3 77 81.96 81.45 83.47 80.4 81.3 78.7
22/01/2022 06:24:14 68.14 78.9 82.59 77.9 79.3 77 71.69 80.16 83.47 80.4 81.3 78.7
22/01/2022 06:24:15 69.52 75.24 82.59 77.9 79.3 77 72.01 76.84 83.47 80.4 81.3 78.7
22/01/2022 06:24:16 77.77 77.35 82.59 77.9 79.3 77 78.81 78.46 83.47 80.4 81.3 78.7
22/01/2022 06:24:17 83.23 82.86 82.86 77.9 79.3 77 83.41 82.93 83.47 80.5 81.3 78.7
22/01/2022 06:24:18 73.09 80.51 82.86 77.9 79.3 77 77.56 81.11 83.47 80.4 81.3 78.7
22/01/2022 06:24:19 73.91 77.98 82.86 77.9 79.3 77 80.27 81.78 83.47 80.4 81.3 78.7
22/01/2022 06:24:20 70.86 75.21 82.86 77.8 79.3 77 73.87 79.21 83.47 80.4 81.3 78.7
22/01/2022 06:24:21 91.23 90.12 90.12 78.1 79.4 77 94.39 93.31 93.31 80.7 81.4 78.8
22/01/2022 06:24:22 95.38 94.61 94.61 78.7 79.6 77.1 98.34 97.58 97.58 81.5 81.6 78.9
22/01/2022 06:24:23 93.53 95.25 95.25 79.1 79.7 77.2 97.22 98.56 98.56 81.9 81.8 79
22/01/2022 06:24:24 82.03 93.39 95.25 79.1 79.7 77.2 82.04 96.8 98.56 81.9 81.8 79
22/01/2022 06:24:25 81.92 89.79 95.25 79.1 79.7 77.2 82.06 92.85 98.56 81.9 81.8 79
22/01/2022 06:24:26 85.13 86.76 95.25 79.1 79.7 77.2 87.05 89.44 98.56 82 81.8 79
22/01/2022 06:24:27 84.79 85.55 95.25 79.1 79.7 77.2 86.57 87.7 98.56 82 81.8 79
22/01/2022 06:24:28 82.09 85.04 95.25 79.1 79.7 77.2 83.04 86.86 98.56 82 81.8 79
22/01/2022 06:24:29 81.39 84.44 95.25 79.2 79.7 77.2 81.69 85.5 98.56 82 81.8 79
22/01/2022 06:24:30 79.05 81.96 95.25 79.2 79.7 77.2 80.78 82.98 98.56 82 81.8 79
22/01/2022 06:24:31 76.47 80.36 95.25 79.2 79.7 77.2 79.66 81.77 98.56 82 81.8 79
22/01/2022 06:24:32 75.18 78.27 95.25 79.2 79.7 77.2 77.86 80.52 98.56 82 81.8 79
22/01/2022 06:24:33 71.44 76.74 95.25 79.2 79.7 77.2 75.42 79.13 98.56 82 81.8 79
22/01/2022 06:24:34 73.71 74.68 95.25 79.2 79.7 77.2 76.82 77.45 98.56 82 81.8 79
22/01/2022 06:24:35 75.57 76.28 95.25 79.2 79.7 77.2 76.96 78.04 98.56 82 81.8 79
22/01/2022 06:24:36 68.55 74.45 95.25 79.2 79.7 77.2 71.6 76.67 98.56 82 81.8 79
22/01/2022 06:24:37 65.87 72.15 95.25 79.2 79.7 77.2 71.04 74.43 98.56 82 81.8 79
22/01/2022 06:24:38 72.62 72.59 95.25 79.1 79.7 77.2 75.49 75.39 98.56 82 81.8 79
22/01/2022 06:24:39 76.14 75.93 95.25 79.1 79.7 77.2 76.68 76.65 98.56 81.9 81.8 79
22/01/2022 06:24:40 70.96 75.58 95.25 79.1 79.7 77.2 74.68 76.96 98.56 81.9 81.8 79
22/01/2022 06:24:41 74.97 75.49 95.25 79.1 79.7 77.2 76.43 76.84 98.56 81.9 81.8 79
22/01/2022 06:24:42 74.84 76.86 95.25 79.1 79.7 77.2 75.9 77.93 98.56 81.9 81.8 79
22/01/2022 06:24:43 69.56 74.79 95.25 79.1 79.7 77.2 74.33 76 98.56 81.9 81.8 79
22/01/2022 06:24:44 71.56 72.27 95.25 79.1 79.7 77.2 73.85 74.87 98.56 81.9 81.8 79
22/01/2022 06:24:45 79 77.61 95.25 79.1 79.7 77.2 79.52 78.43 98.56 81.9 81.8 79
22/01/2022 06:24:46 74.89 77.35 95.25 79.1 79.7 77.2 77.94 78.88 98.56 82 81.8 79
22/01/2022 06:24:47 73.1 75.77 95.25 79.1 79.7 77.2 77.29 77.78 98.56 82 81.8 79
22/01/2022 06:24:48 81.91 80.81 95.25 79.1 79.7 77.2 82.7 81.85 98.56 82 81.8 79
22/01/2022 06:24:49 82.13 82.22 95.25 79.1 79.7 77.2 82.74 82.92 98.56 82 81.8 79
22/01/2022 06:24:50 80.37 81.7 95.25 79.1 79.7 77.2 81.49 82.52 98.56 82 81.8 79
22/01/2022 06:24:51 79.13 81.51 95.25 79.1 79.7 77.2 79.67 82.36 98.56 82 81.8 79
22/01/2022 06:24:52 79.64 79.87 95.25 79.1 79.7 77.2 81.47 81.27 98.56 82 81.8 79
22/01/2022 06:24:53 77.92 79.52 93.39 79.1 79.7 77.2 79.63 81.01 96.8 82 81.8 79
22/01/2022 06:24:54 76.88 78.48 89.79 79.1 79.7 77.2 79.08 79.97 92.85 82 81.8 79
22/01/2022 06:24:55 70.25 78.08 86.76 79.1 79.7 77.2 73.91 79.77 89.44 82 81.8 79
22/01/2022 06:24:56 81.63 80.88 85.55 79.1 79.7 77.2 83.15 81.82 87.7 82 81.8 79
22/01/2022 06:24:57 77.25 79.94 85.04 79.1 79.7 77.2 81.89 82.07 86.86 82 81.8 79
22/01/2022 06:24:58 73.99 78.01 84.44 79.1 79.7 77.2 81.04 81.65 85.5 82 81.8 79
22/01/2022 06:24:59 75.82 75.97 82.22 79.1 79.7 77.2 82.52 82.17 82.98 82 81.8 79
22/01/2022 06:25:00 76.69 77.05 82.22 79.1 79.7 77.2 81.85 82.24 82.92 82 81.8 79
22/01/2022 06:25:01 74.9 77.41 82.22 79.1 79.7 77.2 81.15 82.32 82.92 82 81.8 79
22/01/2022 06:25:02 71.88 75.44 82.22 79.1 79.7 77.2 80 81.35 82.92 82 81.8 79
22/01/2022 06:25:03 71.22 73.96 82.22 79.1 79.7 77.2 79.88 80.75 82.92 82 81.8 79.1
22/01/2022 06:25:04 69.66 72.32 82.22 79.1 79.7 77.2 79.46 80.19 82.92 82 81.8 79.1
22/01/2022 06:25:05 80.45 79.16 82.22 79.2 79.7 77.2 82.79 82.05 82.92 82 81.8 79.1
22/01/2022 06:25:06 74.45 78.18 82.22 79.2 79.7 77.2 80.31 81.68 82.92 82 81.8 79.1
22/01/2022 06:25:07 68.58 76.13 82.22 79.1 79.6 77.2 78.94 80.86 82.92 82 81.8 79.1
22/01/2022 06:25:08 69.9 72.98 82.22 79.1 79.6 77.2 79.6 79.78 82.92 82 81.8 79.1
22/01/2022 06:25:09 76.75 76.66 82.22 79.1 79.6 77.2 81.38 81.21 82.92 82.1 81.8 79.1
22/01/2022 06:25:10 81.99 81.65 82.22 79.2 79.6 77.2 84.01 83.73 83.73 82.1 81.8 79.1
22/01/2022 06:25:11 76.2 79.47 82.22 79.2 79.6 77.2 80.9 82.52 83.73 82.1 81.8 79.1
22/01/2022 06:25:12 68.86 77.82 82.22 79.2 79.6 77.2 79.3 81.6 83.73 82.1 81.8 79.1
22/01/2022 06:25:13 71.59 74.39 82.22 79.2 79.6 77.2 79.67 80.3 83.73 82.1 81.8 79.1
22/01/2022 06:25:14 72.31 73.45 82.22 79.2 79.6 77.2 79.72 80.08 83.73 82.1 81.8 79.1
22/01/2022 06:25:15 79.2 77.97 82.22 79.2 79.6 77.2 82.02 81.34 83.73 82.1 81.8 79.1
22/01/2022 06:25:16 76.06 77.73 82.22 79.2 79.6 77.2 80.13 81.4 83.73 82.1 81.8 79.1
22/01/2022 06:25:17 71.3 76.08 82.22 79.2 79.6 77.2 73.34 80.2 83.73 82.1 81.8 79.1
22/01/2022 06:25:18 74.49 76.21 82.22 79.2 79.6 77.2 76.75 78.64 83.73 82.1 81.8 79.1
22/01/2022 06:25:19 65.91 73.65 81.7 79.2 79.6 77.2 70.99 76.53 83.73 82.1 81.8 79.1
22/01/2022 06:25:20 71.77 72.6 81.65 79.2 79.6 77.2 73.87 74.95 83.73 82.1 81.8 79.1
22/01/2022 06:25:21 68.64 71.05 81.65 79.2 79.6 77.2 72.02 73.66 83.73 82.1 81.8 79.1
22/01/2022 06:25:22 65.96 69.92 81.65 79.2 79.6 77.2 71.47 72.88 83.73 82.1 81.8 79.1
22/01/2022 06:25:23 77.99 77.14 81.65 79.2 79.6 77.2 80.72 79.74 83.73 82.1 81.8 79.1
22/01/2022 06:25:24 71.42 77.23 81.65 79.2 79.6 77.2 74.37 79.8 83.73 82.1 81.8 79.1
22/01/2022 06:25:25 77.49 76.87 81.65 79.2 79.6 77.2 79.6 79.08 83.73 82.1 81.8 79.1
22/01/2022 06:25:26 75.59 76.7 81.65 79.2 79.6 77.2 77.09 79 83.73 82.1 81.8 79.1
22/01/2022 06:25:27 74.48 76.91 81.65 79.2 79.6 77.2 77.14 78.66 83.73 82.1 81.8 79.1
22/01/2022 06:25:28 71.4 75.41 81.65 79.2 79.6 77.2 74.92 77.42 83.73 82.1 81.8 79.1
22/01/2022 06:25:29 77.28 77.42 81.65 79.2 79.6 77.2 78.15 78.5 83.73 82.1 81.8 79.1
22/01/2022 06:25:30 65.45 75.31 81.65 79.2 79.6 77.2 70.82 76.88 83.73 82.1 81.8 79.1
22/01/2022 06:25:31 66.59 71.74 81.65 79.2 79.6 77.2 71.54 74.09 83.73 82.1 81.8 79.1
22/01/2022 06:25:32 75.15 73.8 81.65 79.2 79.6 77.2 78.67 77.23 83.73 82.1 81.8 79.1
22/01/2022 06:25:33 65.52 73.32 81.65 79.2 79.6 77.2 71.3 76.89 83.73 82.1 81.8 79.1
22/01/2022 06:25:34 80.32 79.69 81.65 79.2 79.6 77.2 78.86 78.59 83.73 82.1 81.8 79.1
22/01/2022 06:25:35 69.17 77.57 81.65 79.2 79.6 77.2 74.17 76.92 83.73 82.1 81.8 79.1
22/01/2022 06:25:36 71.53 74.47 81.65 79.2 79.6 77.2 75.49 76.68 83.73 82.1 81.8 79.1
22/01/2022 06:25:37 70.75 72.64 81.65 79.2 79.6 77.2 73.47 75.28 83.73 82.1 81.8 79.1
22/01/2022 06:25:38 72.33 72.86 81.65 79.2 79.6 77.2 74.98 75.16 83.73 82.1 81.7 79.1
22/01/2022 06:25:39 80.27 79.05 81.65 79.1 79.6 77.2 80.42 79.26 83.73 82.1 81.7 79.1
22/01/2022 06:25:40 79.42 80.33 80.33 79.1 79.6 77.2 81.11 81.54 82.52 82.1 81.7 79.1
22/01/2022 06:25:41 72.54 78.68 80.33 79.1 79.5 77.2 76.33 80 81.6 82 81.7 79.1
22/01/2022 06:25:42 70.82 75.95 80.33 79.1 79.5 77.2 75.12 78.25 81.54 82 81.7 79.1
22/01/2022 06:25:43 71.53 73.56 80.33 79.1 79.5 77.2 74.45 76.45 81.54 82 81.7 79.1
22/01/2022 06:25:44 66.16 72.13 80.33 79 79.3 77.2 71.49 75.11 81.54 82 81.4 79.1
22/01/2022 06:25:45 70.05 70.32 80.33 79 79.3 77.2 75.09 74.99 81.54 82 81.4 79.1
22/01/2022 06:25:46 66.97 69.84 80.33 79 79.3 77.2 72.72 74.43 81.54 81.9 81.4 79.1
22/01/2022 06:25:47 82.08 81.22 81.22 78.8 79.3 77.3 81.37 80.61 81.54 81.8 81.4 79.1
22/01/2022 06:25:48 69.33 78.95 81.22 78.8 79.3 77.3 72.31 78.78 81.54 81.8 81.4 79.1
22/01/2022 06:25:49 65.41 75.28 81.22 78.8 79.3 77.3 70.97 75.77 81.54 81.8 81.4 79.1
22/01/2022 06:25:50 84.7 84.13 84.13 78.8 79.3 77.3 85.79 85.14 85.14 81.8 81.4 79.1
22/01/2022 06:25:51 67.35 81.93 84.13 78.8 79.3 77.3 72.48 83.08 85.14 81.8 81.4 79.1
22/01/2022 06:25:52 66.69 77.9 84.13 78.7 79.3 77.3 71.43 79.39 85.14 81.7 81.4 79.1
22/01/2022 06:25:53 69.11 74.12 84.13 78.7 79.3 77.3 73.13 76.11 85.14 81.7 81.4 79.1
22/01/2022 06:25:54 70.57 72.1 84.13 78.7 79.3 77.3 78.77 77.77 85.14 81.7 81.4 79.1
22/01/2022 06:25:55 77.62 77.02 84.13 78.6 79.3 77.3 82.22 81.31 85.14 81.7 81.4 79.1
22/01/2022 06:25:56 72.01 76.36 84.13 78.6 79.2 77.3 80.01 81.15 85.14 81.7 81.4 79.1
22/01/2022 06:25:57 76.7 76.14 84.13 78.6 79.2 77.3 81.34 81.13 85.14 81.7 81.4 79.1
22/01/2022 06:25:58 70.59 76 84.13 78.6 79.2 77.3 75.14 81.05 85.14 81.7 81.4 79.1
22/01/2022 06:25:59 75.58 75.61 84.13 78.6 79.2 77.3 77.31 78.54 85.14 81.7 81.4 79.1
22/01/2022 06:26:00 67.47 75.12 84.13 78.6 79.2 77.3 72.36 77.87 85.14 81.7 81.4 79.1
22/01/2022 06:26:01 63.62 71.8 84.13 78.6 79.2 77.3 69.99 75.04 85.14 81.7 81.4 79.1
22/01/2022 06:26:02 63.25 68.53 84.13 78.6 79.2 77.3 69.58 72.63 85.14 81.7 81.4 79.1
22/01/2022 06:26:03 63.66 66.03 84.13 78.6 79.2 77.3 69.72 71.02 85.14 81.7 81.4 79.1
22/01/2022 06:26:04 66.24 65.98 84.13 78.6 79.2 77.3 72.13 71.72 85.14 81.7 81.4 79.1
22/01/2022 06:26:05 70.41 70.31 84.13 78.6 79.2 77.3 72.71 73 85.14 81.7 81.4 79.1
22/01/2022 06:26:06 74.57 74.68 84.13 78.6 79.2 77.3 76.49 76.13 85.14 81.7 81.4 79.1
22/01/2022 06:26:07 63.54 72.08 84.13 78.6 79.2 77.3 69.5 74.53 85.14 81.7 81.4 79.1
22/01/2022 06:26:08 63.3 68.75 84.13 78.6 79.2 77.3 69.45 72.12 85.14 81.7 81.4 79.1
22/01/2022 06:26:09 64 66.18 84.13 78.6 79.2 77.3 69.95 70.63 85.14 81.7 81.4 79.1
22/01/2022 06:26:10 68.54 68.32 84.13 78.6 79.2 77.3 72.22 72.15 85.14 81.7 81.4 79.1
22/01/2022 06:26:11 63.47 66.74 84.13 78.6 79.2 77.3 69.98 71.16 85.14 81.6 81.4 79.1
22/01/2022 06:26:12 65.45 65.93 84.13 78.6 79.2 77.3 71.09 71.2 85.14 81.6 81.4 79.1
22/01/2022 06:26:13 63.43 65.09 84.13 78.6 79.2 77.3 69.6 70.75 85.14 81.6 81.4 79.1
22/01/2022 06:26:14 63.11 64.1 84.13 78.6 79.2 77.3 69.71 70.05 85.14 81.6 81.4 79.1
22/01/2022 06:26:15 64.54 64.29 84.13 78.6 79.2 77.3 71.14 70.72 85.14 81.6 81.4 79.1
22/01/2022 06:26:16 63.28 64.02 84.13 78.6 79.2 77.3 69.79 70.57 85.14 81.6 81.3 79.1
22/01/2022 06:26:17 63.34 63.64 84.13 78.5 79.2 77.3 69.68 70.07 85.14 81.6 81.3 79.1
22/01/2022 06:26:18 69.55 68.61 84.13 78.5 79.2 77.3 73.51 72.88 85.14 81.6 81.3 79.1
22/01/2022 06:26:19 73.15 71.79 84.13 78.5 79.2 77.3 76.58 75.58 85.14 81.6 81.3 79.1
22/01/2022 06:26:20 73.39 73.75 81.93 78.5 79.2 77.3 75.23 75.83 83.08 81.6 81.3 79.1
22/01/2022 06:26:21 71.31 73.66 77.9 78.5 79.2 77.3 75.95 76.32 81.31 81.6 81.3 79.1
22/01/2022 06:26:22 64.58 72.58 77.02 78.5 79.2 77.3 70.58 75.96 81.31 81.6 81.3 79.1
22/01/2022 06:26:23 63.39 69.36 77.02 78.5 79.2 77.3 69.51 73.48 81.31 81.6 81.3 79.1
22/01/2022 06:26:24 63.81 66.64 77.02 78.5 79.2 77.3 69.89 71.45 81.31 81.6 81.3 79.1
22/01/2022 06:26:25 72.41 71.36 76.36 78.5 79.2 77.3 75.77 74.5 81.15 81.6 81.3 79.1
22/01/2022 06:26:26 71.45 72.36 76.14 78.5 79.2 77.3 74.02 75.18 81.13 81.6 81.3 79.1
22/01/2022 06:26:27 63.36 70.59 76 78.5 79.1 77.3 69.61 73.8 81.05 81.6 81.3 79.1
22/01/2022 06:26:28 64.12 67.53 75.61 78.5 79.1 77.3 69.73 71.69 78.54 81.6 81.3 79.1
22/01/2022 06:26:29 63.54 65.69 75.12 78.5 79.1 77.3 70.06 70.6 77.87 81.6 81.3 79.1
22/01/2022 06:26:30 63.94 64.52 74.68 78.5 79.1 77.3 69.98 70.3 76.32 81.6 81.3 79.1
22/01/2022 06:26:31 63.6 64.12 74.68 78.5 79.1 77.3 69.88 70.21 76.32 81.6 81.3 79.1
22/01/2022 06:26:32 71.03 70.45 74.68 78.5 79.1 77.3 80.51 79.63 79.63 81.6 81.3 79.1
22/01/2022 06:26:33 65 69.54 74.68 78.5 79.1 77.3 70.38 78.92 79.63 81.6 81.3 79.1
22/01/2022 06:26:34 72.41 71.74 74.68 78.5 79.1 77.3 76.18 76.43 79.63 81.6 81.3 79.1
22/01/2022 06:26:35 70.58 73.26 74.68 78.5 79.1 77.3 75.99 78.18 79.63 81.6 81.3 79.1
22/01/2022 06:26:36 70.25 70.67 73.75 78.4 79.1 77.3 75.66 75.92 79.63 81.6 81.3 79.1
22/01/2022 06:26:37 72.08 71.78 73.75 78.4 79.1 77.3 75.2 75.62 79.63 81.5 81.3 79.1
22/01/2022 06:26:38 67.17 71.84 73.75 78.4 79.1 77.3 72.11 75.51 79.63 81.5 81.3 79.1
22/01/2022 06:26:39 64.34 69.06 73.75 78.4 79.1 77.3 69.55 73.32 79.63 81.5 81.3 79.1
22/01/2022 06:26:40 64.89 66.9 73.75 78.4 79.1 77.3 70.15 71.46 79.63 81.5 81.3 79.1
22/01/2022 06:26:41 70.06 69.99 73.75 78.3 79.1 77.3 72.28 72.38 79.63 81.5 81.3 79.1
22/01/2022 06:26:42 63.7 67.94 73.75 78.2 79.1 77.3 69.38 71.32 79.63 81.4 81.3 79.1
22/01/2022 06:26:43 72.99 71.8 73.75 78.2 78.9 77.3 73.67 72.88 79.63 81.4 81.2 79.1
22/01/2022 06:26:44 81.18 80.65 80.65 78.2 78.9 77.3 81.55 80.84 80.84 81.4 81.2 79.1
22/01/2022 06:26:45 74.29 78.28 80.65 78.2 78.8 77.3 77.7 78.92 80.84 81.4 81.1 79.1
22/01/2022 06:26:46 63.49 76.04 80.65 78.2 78.8 77.3 69.46 78.09 80.84 81.4 81.1 79.1
22/01/2022 06:26:47 64.11 72.18 80.65 78.2 78.8 77.3 69.91 74.75 80.84 81.4 81.1 79.1
22/01/2022 06:26:48 64.46 68.92 80.65 78.2 78.8 77.3 69.95 72.4 80.84 81.4 81.1 79.1
22/01/2022 06:26:49 71.04 70.11 80.65 78.2 78.8 77.3 73.57 72.98 80.84 81.4 81.1 79.1
22/01/2022 06:26:50 67.64 70.15 80.65 78.2 78.8 77.3 72.5 73.22 80.84 81.4 81.1 79.1
22/01/2022 06:26:51 64.48 68.38 80.65 78.2 78.8 77.3 70.2 72.49 80.84 81.4 81.1 79.1
22/01/2022 06:26:52 66.65 66.96 80.65 78.2 78.8 77.3 70.76 71.13 80.84 81.4 81.1 79.1
22/01/2022 06:26:53 64.86 66.63 80.65 78.2 78.8 77.3 70.55 70.91 80.84 81.4 81.1 79.1
22/01/2022 06:26:54 67.61 67.66 80.65 78.1 78.8 77.3 72.86 72.82 80.84 80.6 81.1 79.1
22/01/2022 06:26:55 72.74 72.1 80.65 78.1 78.8 77.3 75.41 74.72 80.84 80.6 81.1 79.1
22/01/2022 06:26:56 75.86 75.3 80.65 78.1 78.8 77.3 77.84 77.06 80.84 80.6 81.1 79.1
22/01/2022 06:26:57 78.69 78.42 80.65 78.2 78.8 77.3 78.93 79.06 80.84 80.6 81.1 79.1
22/01/2022 06:26:58 74.83 77.04 80.65 78.2 78.8 77.3 76.83 78.17 80.84 80.7 81.1 79.1
22/01/2022 06:26:59 74.07 76.71 80.65 78.2 78.8 77.3 75.6 77.94 80.84 80.7 81.1 79.1
22/01/2022 06:27:00 65.93 74.43 80.65 78.2 78.8 77.3 70.87 75.92 80.84 80.7 81.1 79.1
22/01/2022 06:27:01 78.76 77.92 80.65 78.2 78.8 77.3 80.2 79.3 80.84 80.7 81.1 79.1
22/01/2022 06:27:02 63.62 76.28 80.65 78.2 78.8 77.3 69.61 77.9 80.84 80.7 81.1 79.1
22/01/2022 06:27:03 63.55 72.4 80.65 78.2 78.8 77.3 69.93 74.62 80.84 80.7 81.1 79.1
22/01/2022 06:27:04 67.49 69.06 80.65 78.2 78.8 77.3 72.9 73.02 80.84 80.6 81.1 79.1
22/01/2022 06:27:05 63.85 68.03 80.65 78.2 78.8 77.3 69.52 72.59 80.84 80.6 81.1 79.1
22/01/2022 06:27:06 67.07 67.23 80.65 78.2 78.8 77.3 71.32 71.49 80.84 80.6 81.1 79.1
22/01/2022 06:27:07 65.96 67.26 80.65 78.2 78.8 77.3 70.65 71.54 80.84 80.6 81.1 79.1
22/01/2022 06:27:08 66.7 66.79 80.65 78.2 78.8 77.3 71.26 71.19 80.84 80.6 81.1 79.1
22/01/2022 06:27:09 67.72 67.54 80.65 78.1 78.8 77.3 71.9 71.72 80.84 80.6 81.1 79.1
22/01/2022 06:27:10 69.82 69.3 80.65 78.1 78.8 77.3 74.58 73.79 80.84 80.6 81.1 79.1
22/01/2022 06:27:11 68.1 69.26 80.65 78.1 78.8 77.3 73.95 74.63 80.84 80.6 81.1 79.1
22/01/2022 06:27:12 64.94 68.14 80.65 78.1 78.8 77.3 70.78 73.53 80.84 80.6 81.1 79.1
22/01/2022 06:27:13 68.19 68.15 80.65 78.1 78.7 77.3 73.28 73.34 80.84 80.6 81.1 79.1
22/01/2022 06:27:14 73.39 71.6 78.42 78.1 78.7 77.3 77.87 76.49 79.3 80.6 81.1 79.1
22/01/2022 06:27:15 64.88 71.6 78.42 78.1 78.7 77.3 70.1 76.03 79.3 80.6 81.1 79.1
22/01/2022 06:27:16 64.16 68.57 78.42 78 78.7 77.3 69.82 73.28 79.3 80.5 81.1 79.1
22/01/2022 06:27:17 67.2 67.08 78.42 77.9 78.7 77.3 71.73 71.88 79.3 80.5 81.1 79.1
22/01/2022 06:27:18 64.76 67 78.42 77.9 78.7 77.3 70.01 71.64 79.3 80.5 81 79.1
22/01/2022 06:27:19 67.39 67.06 78.42 77.9 78.7 77.3 73 72.67 79.3 80.5 81 79.1
22/01/2022 06:27:20 66.53 67.47 78.42 77.9 78.7 77.3 70.57 72.74 79.3 80.4 81 79.1
22/01/2022 06:27:21 90.07 89.4 89.4 78.1 78.8 77.3 103.56 102.88 102.88 82.7 81.8 79.5
22/01/2022 06:27:22 86.71 90.19 90.19 78.2 78.8 77.3 99.3 103.85 103.85 83.3 82.1 79.6
22/01/2022 06:27:23 81.71 87.39 90.19 78.2 78.8 77.3 86.49 100.3 103.85 83.3 82.1 79.6
22/01/2022 06:27:24 78.22 84.88 90.19 78.1 78.8 77.3 81.69 96.34 103.85 83.3 82.1 79.6
22/01/2022 06:27:25 79.99 82 90.19 78.1 78.8 77.3 81.71 92.32 103.85 83.3 82.1 79.6
22/01/2022 06:27:26 73.95 81.12 90.19 78 78.8 77.3 85.87 88.78 103.85 83.3 82.1 79.6
22/01/2022 06:27:27 72.31 77.91 90.19 78 78.8 77.3 85.67 87.3 103.85 83.3 82.1 79.6
22/01/2022 06:27:28 81.47 80.46 90.19 78.1 78.8 77.3 87.34 87.52 103.85 83.4 82.1 79.6
22/01/2022 06:27:29 80.25 80.68 90.19 78.1 78.8 77.3 86.1 87.33 103.85 83.4 82.1 79.6
22/01/2022 06:27:30 79.49 82.01 90.19 78.1 78.8 77.3 84 86.52 103.85 83.4 82.1 79.6
22/01/2022 06:27:31 75.39 79.17 90.19 78.1 78.8 77.3 83.42 85 103.85 83.4 82.1 79.6
22/01/2022 06:27:32 83.98 82.85 90.19 78.2 78.8 77.3 87.58 86.98 103.85 83.4 82.2 79.6
22/01/2022 06:27:33 85.67 84.94 90.19 78.2 78.9 77.3 87.67 87.4 103.85 83.5 82.2 79.6
22/01/2022 06:27:34 80.31 84.65 90.19 78.2 78.9 77.3 87.24 87.55 103.85 83.5 82.2 79.6
22/01/2022 06:27:35 80.08 82.36 90.19 78.3 78.9 77.4 87.66 87.65 103.85 83.5 82.2 79.6
22/01/2022 06:27:36 83.5 83.71 90.19 78.3 78.9 77.4 88.12 88.39 103.85 83.6 82.2 79.7
22/01/2022 06:27:37 78.86 82.14 90.19 78.3 78.9 77.4 84.59 87.8 103.85 83.6 82.2 79.7
22/01/2022 06:27:38 78.29 80.63 90.19 78.3 78.9 77.4 84.38 86.16 103.85 83.6 82.2 79.7
22/01/2022 06:27:39 71.22 79.29 90.19 78.3 78.9 77.4 76.76 85.24 103.85 83.6 82.2 79.7
22/01/2022 06:27:40 65.11 76.01 90.19 78.3 78.9 77.4 70.67 81.84 103.85 83.6 82.2 79.7
22/01/2022 06:27:41 76.22 75.08 90.19 78.3 78.9 77.4 84.19 82.87 103.85 83.6 82.2 79.7
22/01/2022 06:27:42 76.53 76.35 90.19 78.3 78.9 77.4 85.84 85.26 103.85 83.7 82.2 79.7
22/01/2022 06:27:43 70.94 75.85 90.19 78.3 78.9 77.4 84.91 85.47 103.85 83.7 82.3 79.7
22/01/2022 06:27:44 74.47 74.18 90.19 78.3 78.9 77.4 89.77 88.63 103.85 83.7 82.3 79.7
22/01/2022 06:27:45 71.16 74.24 90.19 78.3 78.9 77.4 84.93 88.81 103.85 83.7 82.3 79.7
22/01/2022 06:27:46 71.22 72.49 90.19 78.3 78.9 77.4 84.69 86.63 103.85 83.8 82.3 79.7
22/01/2022 06:27:47 69.67 71.87 90.19 78.3 78.9 77.4 83.27 85.68 103.85 83.8 82.3 79.7
22/01/2022 06:27:48 74.2 74.01 90.19 78.3 78.9 77.4 83.28 84.49 103.85 83.8 82.3 79.7
22/01/2022 06:27:49 81.3 79.49 90.19 78.3 78.9 77.4 86.96 86.08 103.85 83.8 82.3 79.7
22/01/2022 06:27:50 74.42 79.3 90.19 78.3 78.9 77.4 85.38 85.86 103.85 83.8 82.3 79.7
22/01/2022 06:27:51 76.07 77.42 90.19 78.3 78.9 77.4 88.37 87.98 103.85 83.9 82.3 79.7
22/01/2022 06:27:52 74.02 76.44 87.39 78.3 78.9 77.4 90 89.91 100.3 83.9 82.4 79.7
22/01/2022 06:27:53 68.52 74.59 84.94 78.3 78.9 77.4 82.45 88.75 96.34 83.9 82.4 79.7
22/01/2022 06:27:54 71.07 72.02 84.94 78.3 78.9 77.4 86.41 86.82 92.32 84 82.4 79.7
22/01/2022 06:27:55 77.97 76.76 84.94 78.4 78.9 77.4 84.15 86.07 89.91 84 82.4 79.7
22/01/2022 06:27:56 80.96 80.6 84.94 78.4 78.9 77.4 84.1 85.02 89.91 84 82.4 79.7
22/01/2022 06:27:57 76.18 79.69 84.94 78.4 78.9 77.4 82.59 84.47 89.91 84 82.4 79.7
22/01/2022 06:27:58 78.21 78.65 84.94 78.4 78.9 77.4 86.09 85.64 89.91 84 82.4 79.8
22/01/2022 06:27:59 76.93 78.35 84.94 78.4 78.9 77.4 89.43 88.98 89.91 84.1 82.4 79.8
22/01/2022 06:28:00 75.07 78.01 84.94 78.4 78.9 77.4 88.2 90.36 90.36 84.1 82.4 79.8
22/01/2022 06:28:01 73.91 75.84 84.94 78.4 78.9 77.4 83.62 87.77 90.36 84.1 82.5 79.8
22/01/2022 06:28:02 75.16 75.52 84.94 78.4 78.9 77.4 82.8 85.91 90.36 84.1 82.5 79.8
22/01/2022 06:28:03 73.73 74.99 84.65 78.4 78.9 77.4 80.95 84.07 90.36 84.1 82.5 79.8
22/01/2022 06:28:04 74.14 74.83 83.71 78.4 78.9 77.4 81.13 82.41 90.36 84.1 82.5 79.8
22/01/2022 06:28:05 75.26 76.01 83.71 78.4 78.9 77.4 81.23 81.97 90.36 84.1 82.5 79.8
22/01/2022 06:28:06 75.38 75.56 82.14 78.5 78.9 77.4 82.19 82.27 90.36 84.2 82.5 79.8
22/01/2022 06:28:07 72.58 75.3 80.63 78.4 78.9 77.4 85.27 84.33 90.36 84.2 82.5 79.8
22/01/2022 06:28:08 81.32 80.51 80.6 78.4 78.9 77.4 86.33 86.67 90.36 84.2 82.5 79.8
22/01/2022 06:28:09 72.14 79.24 80.6 78.4 78.9 77.4 76.88 85.17 90.36 84.2 82.5 79.8
22/01/2022 06:28:10 69.94 76.16 80.6 78.4 78.9 77.4 74.79 81.87 90.36 84.2 82.5 79.8
22/01/2022 06:28:11 70.01 73.34 80.6 78.4 78.9 77.4 76.34 78.99 90.36 84.2 82.5 79.8
22/01/2022 06:28:12 72.03 72.04 80.6 78.4 78.9 77.4 78.75 78.67 90.36 84.2 82.5 79.8
22/01/2022 06:28:13 71.94 72.57 80.6 78.4 78.9 77.4 79.05 79.65 90.36 84.2 82.5 79.8
22/01/2022 06:28:14 72.29 72.42 80.6 78.4 78.9 77.4 82.75 82.37 90.36 84.2 82.5 79.8
22/01/2022 06:28:15 73.12 73.35 80.6 78.4 78.9 77.4 83.15 83.74 90.36 84.2 82.5 79.8
22/01/2022 06:28:16 72.22 72.78 80.6 78.4 78.9 77.4 78.44 82.41 90.36 84.2 82.5 79.8
22/01/2022 06:28:17 71.03 72.52 80.6 78.4 78.9 77.4 78.96 80.54 90.36 84.2 82.5 79.8
22/01/2022 06:28:18 73.55 73.25 80.6 78.4 78.9 77.4 81.22 81.03 90.36 84.2 82.5 79.8
22/01/2022 06:28:19 75.41 75.02 80.6 78.4 78.9 77.4 85.71 84.55 90.36 84.2 82.5 79.8
22/01/2022 06:28:20 75.07 75.19 80.6 78.4 78.9 77.4 85.1 85.07 90.36 84.2 82.5 79.8
22/01/2022 06:28:21 76.9 76.82 80.6 78.4 78.9 77.4 85.87 85.8 90.36 84.3 82.5 79.8
22/01/2022 06:28:22 81.7 81.17 81.17 78.5 78.9 77.4 87.7 87.4 90.36 84.3 82.5 79.8
22/01/2022 06:28:23 92.01 91.83 91.83 78.8 79 77.4 93.71 93.66 93.66 84.4 82.6 79.9
22/01/2022 06:28:24 97.27 96.04 96.04 79.7 79.3 77.5 98.92 97.69 97.69 84.8 82.8 80
22/01/2022 06:28:25 85.96 96.16 96.16 79.8 79.3 77.6 89.56 97.84 97.84 84.8 82.8 80
22/01/2022 06:28:26 74.95 92.27 96.16 79.8 79.3 77.6 83.13 94.2 97.84 84.9 82.8 80
22/01/2022 06:28:27 76.31 88.17 96.16 79.8 79.3 77.6 85.02 90.46 97.84 84.9 82.8 80
22/01/2022 06:28:28 76.25 84.36 96.16 79.7 79.3 77.6 86.55 87.96 97.84 84.9 82.8 80
22/01/2022 06:28:29 74.69 81.13 96.16 79.7 79.3 77.6 85.57 87.47 97.84 84.9 82.8 80
22/01/2022 06:28:30 72.43 78.21 96.16 79.7 79.3 77.6 84.61 86.5 97.84 84.9 82.9 80
22/01/2022 06:28:31 76.54 76.68 96.16 79.7 79.3 77.6 83.54 85.36 97.84 84.9 82.9 80
22/01/2022 06:28:32 73.75 76.7 96.16 79.7 79.3 77.6 81.97 84.43 97.84 84.9 82.9 80
22/01/2022 06:28:33 73.28 75.15 96.16 79.7 79.3 77.6 79.58 82.89 97.84 84.9 82.9 80
22/01/2022 06:28:34 76.23 75.91 96.16 79.7 79.3 77.6 83.7 83.39 97.84 84.9 82.9 80
22/01/2022 06:28:35 76.89 76.75 96.16 79.7 79.3 77.6 85.52 85.1 97.84 84.9 82.9 80
22/01/2022 06:28:36 80.03 79.25 96.16 79.8 79.3 77.6 88.06 87.1 97.84 85 82.9 80
22/01/2022 06:28:37 74.22 78.55 96.16 79.7 79.3 77.6 85.66 86.98 97.84 85 82.9 80
22/01/2022 06:28:38 76.91 76.92 96.16 79.7 79.3 77.6 84.29 86.31 97.84 85 82.9 80
22/01/2022 06:28:39 75.16 77.23 96.16 79.7 79.3 77.6 83.17 85.17 97.84 85 82.9 80
22/01/2022 06:28:40 80.88 80.56 96.16 79.7 79.3 77.6 85.45 85.52 97.84 85 82.9 80
22/01/2022 06:28:41 86.13 85.59 96.16 79.8 79.4 77.6 86.75 87 97.84 85 82.9 80
22/01/2022 06:28:42 83.12 84.63 96.16 79.8 79.4 77.6 85.08 86.15 97.84 85 82.9 80
22/01/2022 06:28:43 74.65 83.79 96.16 79.8 79.4 77.6 82.52 85.62 97.84 85 82.9 80
22/01/2022 06:28:44 76.33 80.35 96.16 79.8 79.4 77.6 86.85 86.04 97.84 85 82.9 80
22/01/2022 06:28:45 79.94 79.97 96.16 79.8 79.4 77.6 86.75 86.8 97.84 85.1 82.9 80
22/01/2022 06:28:46 85.96 84.75 96.16 79.8 79.4 77.6 88.44 88.11 97.84 85.1 83 80.1
22/01/2022 06:28:47 81.16 84.55 96.16 79.8 79.4 77.6 86.7 87.87 97.84 85.1 83 80.1
22/01/2022 06:28:48 74.21 82.12 96.16 79.8 79.4 77.6 85.76 87.02 97.84 85.1 83 80.1
22/01/2022 06:28:49 75.82 78.97 96.16 79.8 79.4 77.6 84.51 86.6 97.84 85.1 83 80.1
22/01/2022 06:28:50 80.86 80.65 96.16 79.8 79.4 77.6 87.15 86.84 97.84 85.2 83 80.1
22/01/2022 06:28:51 76.16 79.44 96.16 79.8 79.4 77.6 86.52 86.86 97.84 85.2 83 80.1
22/01/2022 06:28:52 75.5 77.66 96.16 79.8 79.4 77.6 87.12 87.25 97.84 85.2 83 80.1
22/01/2022 06:28:53 76.63 77.23 96.16 79.9 79.4 77.6 85.05 87.01 97.84 85.2 83 80.1
22/01/2022 06:28:54 74.4 76.42 96.16 79.9 79.4 77.6 84.48 85.99 97.84 85.2 83 80.1
22/01/2022 06:28:55 73.49 75.18 92.27 79.8 79.4 77.6 84.63 85.27 94.2 85.2 83 80.1
22/01/2022 06:28:56 73.46 74.26 88.17 79.8 79.4 77.6 83.94 85.34 90.46 85.2 83 80.1
22/01/2022 06:28:57 74.94 74.6 85.59 79.8 79.4 77.6 80.84 83.78 88.11 85.2 83 80.1
22/01/2022 06:28:58 76.79 76.33 85.59 79.8 79.4 77.6 80.59 82.22 88.11 85.2 83 80.1
22/01/2022 06:28:59 77.1 77.97 85.59 79.8 79.4 77.6 78.38 81.21 88.11 85.2 83 80.1
22/01/2022 06:29:00 74.55 76.51 85.59 79.8 79.4 77.6 77.58 79.49 88.11 85.2 83 80.1
22/01/2022 06:29:01 72.57 75.46 85.59 79.8 79.4 77.6 75.43 78.37 88.11 85.2 83 80.1
22/01/2022 06:29:02 73.86 74.66 85.59 79.8 79.4 77.6 77.2 77.59 88.11 85.2 83 80.1
22/01/2022 06:29:03 68.31 74.16 85.59 79.8 79.4 77.6 72.63 77.55 88.11 85.2 83 80.1
22/01/2022 06:29:04 71.49 71.9 85.59 79.8 79.4 77.6 75.13 75.43 88.11 85.2 83 80.1
22/01/2022 06:29:05 69.76 71.89 85.59 79.8 79.4 77.6 71.38 75.41 88.11 85.2 83 80.1
22/01/2022 06:29:06 72.13 72.42 85.59 79.8 79.4 77.6 74.38 74.63 88.11 85.2 83 80.1
22/01/2022 06:29:07 80.63 79.89 85.59 79.8 79.4 77.6 81.4 80.69 88.11 85.2 83 80.1
22/01/2022 06:29:08 69.68 78.04 85.59 79.8 79.3 77.6 73.94 79.08 88.11 85.2 83 80.1
22/01/2022 06:29:09 76.15 76.53 85.59 79.8 79.3 77.6 78.12 78.22 88.11 85.2 83 80.1
22/01/2022 06:29:10 67.07 75.63 85.59 79.8 79.3 77.6 71.91 77.53 88.11 85.2 83 80.1
22/01/2022 06:29:11 78.11 77.33 84.75 79.8 79.3 77.6 80.39 79.53 88.11 85.2 83 80.1
22/01/2022 06:29:12 71.67 77.37 84.75 79.8 79.3 77.6 74.26 79.61 88.11 85.2 83 80.1
22/01/2022 06:29:13 66.47 74.53 84.75 79.8 79.3 77.6 70.66 76.81 88.11 85.2 83 80.1
22/01/2022 06:29:14 73.06 72.69 84.75 79.8 79.3 77.6 79.2 78.19 88.11 85.2 83 80.1
22/01/2022 06:29:15 73.02 73.28 84.75 79.8 79.3 77.6 80.59 80.31 88.11 85.2 83 80.1
22/01/2022 06:29:16 71.36 73.31 84.55 79.7 79.3 77.6 83.94 82.88 87.87 85.2 83 80.1
22/01/2022 06:29:17 75.47 74.95 82.12 79.7 79.3 77.6 84.32 83.95 87.25 85.2 83 80.1
22/01/2022 06:29:18 73.46 75.01 80.65 79.7 79.3 77.6 79.95 83.68 87.25 85.2 83 80.1
22/01/2022 06:29:19 76.63 76.46 80.65 79.7 79.3 77.6 82.37 82.65 87.25 85.2 83 80.1
22/01/2022 06:29:20 74.32 76.94 79.89 79.7 79.3 77.6 79.51 82.8 87.25 85.2 83 80.1
22/01/2022 06:29:21 72.56 74.93 79.89 79.5 79.3 77.6 77.74 80.75 87.25 85.1 83 80.1
22/01/2022 06:29:22 71.69 73.78 79.89 78.9 79.3 77.6 79.14 79.28 87.01 84.8 83 80.1
22/01/2022 06:29:23 70.35 72.79 79.89 78.5 79.3 77.6 82.72 81.94 85.99 84.6 83 80.1
22/01/2022 06:29:24 79.26 78.21 79.89 78.5 79.3 77.6 84.56 83.85 85.34 84.6 83 80.1
22/01/2022 06:29:25 75.65 77.92 79.89 78.5 79.3 77.6 80.92 83.92 85.34 84.6 83 80.1
22/01/2022 06:29:26 76.3 77.42 79.89 78.4 79.3 77.6 79.57 82.1 83.95 84.5 83 80.1
22/01/2022 06:29:27 74.31 76.08 79.89 78.3 79.3 77.6 78.07 80.41 83.95 84.5 83 80.1
22/01/2022 06:29:28 75.02 76.01 79.89 78.3 79.3 77.6 77.48 79.27 83.95 84.5 83 80.1
22/01/2022 06:29:29 82.58 81.82 81.82 78.3 79.3 77.6 83.59 82.96 83.95 84.5 83 80.1
22/01/2022 06:29:30 72.65 81.59 81.82 78.3 79.3 77.6 83.15 83.51 83.95 84.5 83 80.1
22/01/2022 06:29:31 70.3 78.13 81.82 78.3 79.3 77.6 79.74 83.04 83.95 84.5 83 80.1
22/01/2022 06:29:32 79.41 78.29 81.82 78.3 79.3 77.6 80.38 82.09 83.95 84.5 83 80.1
22/01/2022 06:29:33 81.5 81.4 81.82 78.3 79.3 77.6 82.76 82.84 83.95 84.5 83 80.1
22/01/2022 06:29:34 71.87 79.91 81.82 78.3 79.3 77.6 75.43 81.69 83.95 84.5 83 80.1
22/01/2022 06:29:35 71.1 76.72 81.82 78.3 79.3 77.6 75.77 78.94 83.95 84.5 83 80.1
22/01/2022 06:29:36 79.34 78.4 81.82 78.3 79.3 77.6 79.71 79.06 83.95 84.5 83 80.1
22/01/2022 06:29:37 74.48 78.87 81.82 78.3 79.3 77.6 76.11 79.38 83.95 84.5 83 80.1
22/01/2022 06:29:38 74.6 77.21 81.82 78.4 79.3 77.6 76.47 78.06 83.95 84.5 83 80.1
22/01/2022 06:29:39 72 74.66 81.82 78.3 79.3 77.6 75.61 76.49 83.95 84.5 83 80.1
22/01/2022 06:29:40 71.32 73.69 81.82 78.3 79.3 77.6 73.82 76.2 83.95 84.5 83 80.1
22/01/2022 06:29:41 68.48 71.89 81.82 78.3 79.3 77.6 74.03 74.99 83.95 84.5 83 80.1
22/01/2022 06:29:42 74.12 73.59 81.82 78.3 79.3 77.6 77.82 77.26 83.95 84.5 83 80.1
22/01/2022 06:29:43 72.44 74.01 81.82 78.3 79.3 77.6 76.09 77.34 83.95 84.5 83 80.1
22/01/2022 06:29:44 68 71.85 81.82 78.3 79.3 77.6 72.24 75.81 83.95 84.5 83 80.1
22/01/2022 06:29:45 69.11 69.94 81.82 78.3 79.3 77.6 72.53 73.95 83.95 84.5 83 80.1
22/01/2022 06:29:46 67.54 69.49 81.82 78.3 79.3 77.6 73.47 73.55 83.95 84.5 83 80.1
22/01/2022 06:29:47 69.08 68.93 81.82 78.3 79.3 77.6 74.26 74.07 83.92 84.5 83 80.1
22/01/2022 06:29:48 80.77 79.72 81.82 78.3 79.3 77.6 83.55 82.36 83.92 84.5 83 80.1
22/01/2022 06:29:49 65.38 79.27 81.82 78.3 79.3 77.6 74.46 81.92 83.92 84.5 83 80.1
22/01/2022 06:29:50 67.17 75.3 81.82 78.3 79.3 77.6 76.54 78.86 83.92 84.5 83 80.1
22/01/2022 06:29:51 71.38 72.14 81.82 78.2 79.3 77.6 78.28 78.2 83.92 84.5 83 80.1
22/01/2022 06:29:52 73.83 73.46 81.82 78.2 79.3 77.6 77.29 78.29 83.92 84.5 83 80.2
22/01/2022 06:29:53 73.85 74.38 81.82 78.2 79.3 77.6 77.13 77.83 83.92 84.5 83 80.2
22/01/2022 06:29:54 67.59 73.32 81.82 78.2 79.3 77.6 74.18 77.21 83.92 84.5 83 80.2
22/01/2022 06:29:55 69.34 70.66 81.82 78.2 79.3 77.6 74.41 75.59 83.51 84.5 83 80.2
22/01/2022 06:29:56 68.49 70.6 81.82 78.2 79.3 77.6 76.45 76.18 83.51 84.5 83 80.2
22/01/2022 06:29:57 70.13 70.09 81.82 78.2 79.3 77.6 76.36 76.57 83.51 84.5 83 80.2
22/01/2022 06:29:58 70.77 71.23 81.82 78.2 79.3 77.6 78.15 78.06 83.51 84.5 83 80.2
22/01/2022 06:29:59 75.82 75.81 81.59 78.2 79.3 77.6 89.02 88.87 88.87 84.5 83 80.2
22/01/2022 06:30:00 80.63 79.78 81.4 78.2 79.3 77.6 85.82 89.4 89.4 84.5 83.1 80.2
22/01/2022 06:30:01 79.85 80.33 81.4 78.2 79.3 77.6 81.46 86.86 89.4 84.5 83.1 80.2
22/01/2022 06:30:02 75.84 80.27 81.4 78.2 79.3 77.6 78.74 84.38 89.4 84.5 83.1 80.2
22/01/2022 06:30:03 72.5 77.57 80.33 78.2 79.3 77.6 77.36 81.62 89.4 84.5 83.1 80.2
22/01/2022 06:30:04 75.06 75.41 80.33 78.2 79.3 77.6 79.44 79.68 89.4 84.5 83.1 80.2
22/01/2022 06:30:05 73.31 75.52 80.33 78.2 79.3 77.6 78.41 79.58 89.4 84.5 83.1 80.2
22/01/2022 06:30:06 70.16 74.78 80.33 78.2 79.3 77.6 78.57 79.26 89.4 84.5 83.1 80.2
22/01/2022 06:30:07 68.43 72.18 80.33 78.2 79.3 77.7 75.44 78.65 89.4 84.5 83.1 80.2
22/01/2022 06:30:08 77.9 76.31 80.33 78.2 79.3 77.7 78.9 78.38 89.4 84.5 83.1 80.2
22/01/2022 06:30:09 78.06 77.84 80.33 78.2 79.3 77.7 80.7 80.25 89.4 84.5 83.1 80.2
22/01/2022 06:30:10 76.82 77.79 80.33 78.2 79.3 77.7 80.36 80.59 89.4 84.5 83.1 80.2
22/01/2022 06:30:11 82.49 81.51 81.51 78.2 79.3 77.7 84.05 83.19 89.4 84.5 83.1 80.2
22/01/2022 06:30:12 79.65 81.21 81.51 78.2 79.3 77.7 81.86 83.18 89.4 84.5 83.1 80.2
22/01/2022 06:30:13 75.3 79.98 81.51 78.2 79.3 77.7 78.62 82.07 89.4 84.5 83.1 80.2
22/01/2022 06:30:14 73.02 77.74 81.51 78.2 79.3 77.7 78.96 80.35 89.4 84.5 83.1 80.2
22/01/2022 06:30:15 77.08 77.08 81.51 78.2 79.3 77.7 79.06 79.74 89.4 84.5 83.1 80.2
22/01/2022 06:30:16 77.96 79.54 81.51 78.2 79.3 77.7 79.02 80.99 89.4 84.5 83.1 80.2
22/01/2022 06:30:17 74.16 76.54 81.51 78.2 79.3 77.7 77.89 78.5 89.4 84.5 83.1 80.2
22/01/2022 06:30:18 73.13 75.19 81.51 78.2 79.3 77.7 77.28 78.38 89.4 84.5 83.1 80.2
22/01/2022 06:30:19 74.55 75.98 81.51 78.2 79.3 77.7 77.09 78.51 89.4 84.5 83.1 80.2
22/01/2022 06:30:20 76.74 76.78 81.51 78.2 79.3 77.7 77.89 78.64 89.4 84.5 83.1 80.2
22/01/2022 06:30:21 73.21 75.03 81.51 78.2 79.3 77.7 77.1 77.27 89.4 84.5 83.1 80.2
22/01/2022 06:30:22 76.08 76.05 81.51 78.2 79.3 77.7 77.4 77.73 89.4 84.5 83.1 80.2
22/01/2022 06:30:23 71.29 76.05 81.51 78.2 79.3 77.7 73.75 77.7 89.4 84.5 83.1 80.2
22/01/2022 06:30:24 74.55 75.1 81.51 78.2 79.3 77.7 75.55 76.15 89.4 84.5 83.1 80.2
22/01/2022 06:30:25 70.03 74.02 81.51 78.2 79.3 77.7 74.97 75.5 89.4 84.5 83.1 80.2
22/01/2022 06:30:26 71.18 72.06 81.51 78.2 79.3 77.7 74.96 75.49 89.4 84.5 83.1 80.2
22/01/2022 06:30:27 74.14 74.33 81.51 78.2 79.3 77.7 76.1 76.53 89.4 84.5 83.1 80.2
22/01/2022 06:30:28 68.62 72.67 81.51 78.2 79.3 77.7 73.11 75.33 89.4 84.5 83.1 80.2
22/01/2022 06:30:29 70.52 70.98 81.51 78.2 79.3 77.7 73.23 74.15 89.4 84.5 83.1 80.2
22/01/2022 06:30:30 67.77 70.73 81.51 78.2 79.3 77.7 76.54 75.91 86.86 84.5 83.1 80.2
22/01/2022 06:30:31 72.12 71.83 81.51 78.2 79.3 77.7 79.41 78.42 84.38 84.5 83.1 80.2
22/01/2022 06:30:32 74.35 74.9 81.51 78.2 79.3 77.7 80.25 79.73 83.19 84.5 83.1 80.2
22/01/2022 06:30:33 70.67 72.93 81.51 78.2 79.3 77.7 80.05 80.19 83.19 84.5 83.1 80.2
22/01/2022 06:30:34 71.7 72.14 81.51 78.2 79.3 77.7 81.88 81.72 83.19 84.5 83.1 80.2
22/01/2022 06:30:35 71.71 71.93 81.51 78.2 79.3 77.7 81.86 81.99 83.19 84.5 83.1 80.2
22/01/2022 06:30:36 72.01 72.36 81.51 78.2 79.3 77.7 81.93 82.03 83.19 84.5 83.1 80.2
22/01/2022 06:30:37 72.08 72.37 81.51 78.2 79.3 77.7 81.88 82.3 83.19 84.5 83.1 80.2
22/01/2022 06:30:38 68.2 71.72 81.51 78.2 79.3 77.7 79.82 81.92 83.19 84.5 83.1 80.2
22/01/2022 06:30:39 71.46 71.03 81.51 78.2 79.3 77.7 78.97 80.38 83.19 84.5 83.1 80.2
22/01/2022 06:30:40 70.53 71.08 81.51 78.2 79.3 77.7 80.1 80.22 83.19 84.5 83.1 80.2
22/01/2022 06:30:41 68.96 70.75 81.21 78.2 79.3 77.7 79.73 80.29 83.18 84.5 83.1 80.2
22/01/2022 06:30:42 73.85 72.98 79.98 78.2 79.3 77.7 82.85 81.88 82.3 84.6 83.1 80.2
22/01/2022 06:30:43 73.23 73.45 79.54 78.2 79.3 77.7 82.15 82.16 82.3 84.6 83.1 80.2
22/01/2022 06:30:44 72.78 73.48 79.54 78.2 79.3 77.7 76.54 82.07 82.3 84.6 83.1 80.2
22/01/2022 06:30:45 71.85 73.13 79.54 78.2 79.3 77.7 77.06 79.45 82.3 84.6 83.1 80.2
22/01/2022 06:30:46 70.22 72.35 76.78 78.2 79.3 77.7 79.33 79.29 82.3 84.6 83.1 80.2
22/01/2022 06:30:47 71.95 72.7 76.78 78.1 79.3 77.7 79.3 79.58 82.3 84.6 83.1 80.2
22/01/2022 06:30:48 70.79 71.36 76.78 78.1 79.3 77.7 79.64 80.02 82.3 84.6 83.1 80.2
22/01/2022 06:30:49 69.48 71.21 76.78 78.1 79.3 77.7 80 80.19 82.3 84.6 83.1 80.2
22/01/2022 06:30:50 68.7 70.22 76.05 78.1 79.3 77.7 82.81 82.03 82.3 84.6 83.1 80.2
22/01/2022 06:30:51 71.32 71.08 76.05 78.1 79.3 77.7 83.01 82.87 82.87 84.6 83.1 80.2
22/01/2022 06:30:52 73.75 73.22 76.05 78.1 79.3 77.7 83.59 83.51 83.51 84.6 83.1 80.2
22/01/2022 06:30:53 71.75 73.31 75.1 78.1 79.3 77.7 82.06 83.37 83.51 84.6 83.1 80.2
22/01/2022 06:30:54 72.49 72.55 74.9 78.1 79.3 77.7 79.43 82.43 83.51 84.6 83.1 80.2
22/01/2022 06:30:55 73.82 74.34 74.9 78.1 79.3 77.7 79.95 80.95 83.51 84.6 83.1 80.2
22/01/2022 06:30:56 70.08 72.88 74.9 78.1 79.3 77.7 79.38 80.43 83.51 84.6 83.1 80.2
22/01/2022 06:30:57 70.08 71.49 74.9 78.1 79.3 77.7 80.51 80.36 83.51 84.6 83.1 80.2
22/01/2022 06:30:58 74.27 73.97 74.9 78.1 79.3 77.7 79.9 80.88 83.51 84.6 83.1 80.2
22/01/2022 06:30:59 73.88 74.17 74.9 78.1 79.3 77.7 79.56 80 83.51 84.6 83.1 80.2
22/01/2022 06:31:00 72.45 74.11 74.9 78.1 79.3 77.7 78.93 79.97 83.51 84.6 83.1 80.2
22/01/2022 06:31:01 72.56 73.45 74.9 78.1 79.3 77.7 75.33 79.5 83.51 84.6 83.1 80.2
22/01/2022 06:31:02 73.37 74.33 74.34 78.1 79.3 77.7 75.25 77.43 83.51 84.6 83.1 80.2
22/01/2022 06:31:03 68.32 72.62 74.34 78.1 79.3 77.7 73.8 75.92 83.51 84.6 83.1 80.2
22/01/2022 06:31:04 69.07 70.32 74.34 78.1 79.3 77.7 74.19 74.68 83.51 84.6 83.1 80.2
22/01/2022 06:31:05 72.88 71.92 74.34 78.1 79.3 77.7 76.2 75.7 83.51 84.6 83.1 80.2
22/01/2022 06:31:06 74.86 74.1 74.34 78.1 79.3 77.7 78.41 77.67 83.51 84.6 83.1 80.2
22/01/2022 06:31:07 74.42 74.89 74.89 78.1 79.3 77.7 78.79 78.43 83.51 84.6 83.1 80.2
22/01/2022 06:31:08 72.66 74.18 74.89 78.1 79.3 77.7 77.08 78.52 83.51 84.6 83.1 80.2
22/01/2022 06:31:09 74.26 74.48 74.89 78.1 79.3 77.7 77.28 77.85 83.51 84.6 83.1 80.2
22/01/2022 06:31:10 68.99 74.17 74.89 78.1 79.3 77.7 74.8 77.64 83.51 84.6 83.1 80.2
22/01/2022 06:31:11 74.74 74.19 74.89 78.1 79.3 77.7 77.8 77.38 83.51 84.6 83.1 80.2
22/01/2022 06:31:12 75.72 76 76 78.1 79.3 77.7 78.44 78.68 83.51 84.6 83.1 80.2
22/01/2022 06:31:13 68.38 75.79 76 78.1 79.3 77.7 76.71 78.53 83.51 84.6 83.1 80.2
22/01/2022 06:31:14 80.08 79.56 79.56 78.1 79.3 77.7 82.58 82.11 83.51 84.6 83.1 80.2
22/01/2022 06:31:15 77.62 78.25 79.56 78.1 79.3 77.7 80.06 81.08 83.51 84.6 83.1 80.2
22/01/2022 06:31:16 75.67 78.24 79.56 78.2 79.3 77.7 78.65 80.66 83.51 84.6 83.1 80.2
22/01/2022 06:31:17 74.26 77.02 79.56 78.2 79.3 77.7 76.79 79.45 83.51 84.6 83.1 80.2
22/01/2022 06:31:18 75.72 76.41 79.56 78.2 79.3 77.7 78.86 79.15 83.51 84.6 83.1 80.2
22/01/2022 06:31:19 74.63 76.03 79.56 78.2 79.3 77.7 78.28 78.64 83.51 84.6 83.1 80.2
22/01/2022 06:31:20 75.49 75.49 79.56 78.2 79.3 77.7 78.88 78.79 83.51 84.6 83.1 80.2
22/01/2022 06:31:21 74.59 75.28 79.56 78.2 79.3 77.7 77.51 78.58 83.51 84.6 83.1 80.2
22/01/2022 06:31:22 72.61 75.24 79.56 78.2 79.3 77.7 76.63 78.1 83.37 84.6 83.1 80.2
22/01/2022 06:31:23 65.94 73.22 79.56 78.2 79.3 77.7 76.41 76.98 82.43 84.6 83.1 80.2
22/01/2022 06:31:24 68.71 70.15 79.56 78.2 79.3 77.7 75.96 77.06 82.11 84.6 83.1 80.2
22/01/2022 06:31:25 70.79 70.72 79.56 78.2 79.3 77.7 75.71 76.06 82.11 84.6 83.1 80.2
22/01/2022 06:31:26 71.82 71.65 79.56 78.2 79.3 77.7 75.73 76.09 82.11 84.6 83.1 80.2
22/01/2022 06:31:27 67.47 71.3 79.56 78.2 79.3 77.7 74.97 75.84 82.11 84.6 83.1 80.2
22/01/2022 06:31:28 71.17 70.83 79.56 78.2 79.2 77.7 76.75 76.51 82.11 84.7 83.1 80.3
22/01/2022 06:31:29 72.88 72.48 79.56 78.2 79.2 77.7 77.27 77.1 82.11 84.7 83.1 80.3
22/01/2022 06:31:30 80.67 79.36 79.56 78.2 79.2 77.7 84.09 82.62 82.62 84.7 83.1 80.3
22/01/2022 06:31:31 79.86 80.19 80.19 78.2 79.2 77.7 82.06 82.79 82.79 84.7 83.1 80.3
22/01/2022 06:31:32 76.56 80.16 80.19 78.2 79.1 77.7 79.15 82.48 82.79 84.7 83.1 80.3
22/01/2022 06:31:33 77.45 78.31 80.19 78.2 79.1 77.7 81.23 81.81 82.79 84.7 83.1 80.3
22/01/2022 06:31:34 84.67 84.13 84.13 78.3 79.2 77.7 84.96 84.93 84.93 84.7 83.1 80.3
22/01/2022 06:31:35 71.95 82.12 84.13 78.3 79.2 77.7 74.79 82.95 84.93 84.7 83.1 80.3
22/01/2022 06:31:36 76.96 78.54 84.13 78.3 79.1 77.7 78.71 79.68 84.93 84.7 83.1 80.3
22/01/2022 06:31:37 78.82 78.55 84.13 78.3 79.1 77.7 81.65 81.21 84.93 84.7 83.1 80.3
22/01/2022 06:31:38 73.42 78.91 84.13 78.3 79.1 77.7 75.92 80.69 84.93 84.7 83.1 80.3
22/01/2022 06:31:39 79.06 78.76 84.13 78.3 79.1 77.7 81 80.73 84.93 84.7 83.1 80.3
22/01/2022 06:31:40 76.37 78.18 84.13 78.4 79.1 77.7 81.11 81.3 84.93 84.7 83 80.3
22/01/2022 06:31:41 76.95 78.74 84.13 78.4 79.1 77.7 81.56 82.02 84.93 84.7 83 80.3
22/01/2022 06:31:42 96.31 94.43 94.43 79.2 79.3 77.8 98.42 96.31 96.31 85 83.2 80.3
22/01/2022 06:31:43 88.58 94.24 94.43 79.3 79.4 77.8 91.83 96.75 96.75 85.1 83.2 80.4
22/01/2022 06:31:44 73.42 90.74 94.43 79.3 79.4 77.8 82.52 93.33 96.75 85.1 83.2 80.4
22/01/2022 06:31:45 74.41 86.64 94.43 79.3 79.4 77.8 82.78 89.65 96.75 85.1 83.2 80.4
22/01/2022 06:31:46 74.81 82.82 94.43 79.3 79.4 77.8 82.15 86.77 96.75 85.1 83.2 80.4
22/01/2022 06:31:47 72.37 79.6 94.43 79.3 79.4 77.8 80.37 84.49 96.75 85.1 83.2 80.4
22/01/2022 06:31:48 70.97 76.5 94.43 79.3 79.4 77.8 79.69 82.38 96.75 85.1 83.2 80.4
22/01/2022 06:31:49 77.01 76.68 94.43 79.3 79.4 77.8 81.64 81.73 96.75 85.1 83.2 80.4
22/01/2022 06:31:50 76.05 76.52 94.43 79.3 79.4 77.8 80.97 81.57 96.75 85.1 83.2 80.4
22/01/2022 06:31:51 76.1 77.16 94.43 79.3 79.4 77.8 82.19 82.04 96.75 85.1 83.2 80.4
22/01/2022 06:31:52 74.08 76.02 94.43 79.3 79.4 77.8 82.41 82.49 96.75 85.2 83.3 80.4
22/01/2022 06:31:53 74.38 74.9 94.43 79.3 79.4 77.8 78.59 82.25 96.75 85.2 83.3 80.4
22/01/2022 06:31:54 73.26 74.6 94.43 79.3 79.4 77.8 74.89 79.98 96.75 85.2 83.2 80.4
22/01/2022 06:31:55 70.62 73.81 94.43 79.3 79.4 77.8 78.63 78.57 96.75 85.2 83.2 80.4
22/01/2022 06:31:56 69.37 72.11 94.43 79.3 79.3 77.8 79.7 79.6 96.75 85.2 83.2 80.4
22/01/2022 06:31:57 74.69 73.69 94.43 79.3 79.3 77.8 80.92 80.19 96.75 85.2 83.2 80.4
22/01/2022 06:31:58 78.55 77.33 94.43 79.3 79.3 77.8 82.37 81.94 96.75 85.2 83.2 80.4
22/01/2022 06:31:59 73.19 77.1 94.43 79.3 79.3 77.8 82.8 82.46 96.75 85.2 83.2 80.4
22/01/2022 06:32:00 68.66 74.7 94.43 79.3 79.3 77.8 81.93 82.45 96.75 85.2 83.2 80.4
22/01/2022 06:32:01 69.91 71.91 94.43 79.3 79.3 77.8 82.85 82.85 96.75 85.2 83.2 80.4
22/01/2022 06:32:02 71.72 71.78 94.43 79.3 79.3 77.8 80.83 82.54 96.75 85.2 83.2 80.4
22/01/2022 06:32:03 72.29 72.23 94.43 79.3 79.3 77.8 83.19 82.91 96.75 85.2 83.2 80.4
22/01/2022 06:32:04 71.26 72.07 94.43 79.3 79.3 77.8 83.78 83.69 96.75 85.2 83.2 80.4
22/01/2022 06:32:05 71.56 71.95 94.43 79.3 79.3 77.8 83.97 84.07 96.75 85.2 83.2 80.4
22/01/2022 06:32:06 72.44 72.27 94.43 79.3 79.3 77.8 84.03 84.03 96.75 85.2 83.2 80.4
22/01/2022 06:32:07 72.33 72.57 94.43 79.3 79.3 77.8 84.9 84.84 96.75 85.2 83.3 80.4
22/01/2022 06:32:08 70.61 72.17 94.43 79.3 79.3 77.8 82.83 84.62 96.75 85.3 83.3 80.4
22/01/2022 06:32:09 71.45 71.84 94.43 79.3 79.3 77.8 81.11 83.35 96.75 85.3 83.3 80.4
22/01/2022 06:32:10 71.3 71.29 94.43 79.3 79.3 77.8 82.56 82.63 96.75 85.3 83.3 80.4
22/01/2022 06:32:11 73.1 72.47 94.43 79.3 79.3 77.8 83.97 83.59 96.75 85.3 83.3 80.4
22/01/2022 06:32:12 71.5 72.53 94.24 79.3 79.3 77.8 84.05 84.04 96.75 85.3 83.3 80.4
22/01/2022 06:32:13 72.04 72.06 90.74 79.3 79.3 77.8 84.54 84.51 93.33 85.3 83.3 80.4
22/01/2022 06:32:14 73.14 72.94 86.64 79.3 79.3 77.8 86.49 86.06 89.65 85.3 83.3 80.4
22/01/2022 06:32:15 76.56 75.75 82.82 79.3 79.3 77.8 86.18 86.28 86.77 85.3 83.3 80.4
22/01/2022 06:32:16 73.76 75.82 79.6 79.3 79.3 77.8 83.4 86.14 86.28 85.3 83.3 80.4
22/01/2022 06:32:17 73.62 74.64 77.33 79.3 79.3 77.8 82.81 84.43 86.28 85.3 83.3 80.4
22/01/2022 06:32:18 76.3 75.85 77.33 79.3 79.3 77.8 82.98 83.47 86.28 85.4 83.3 80.4
22/01/2022 06:32:19 78.7 78.61 78.61 79.4 79.3 77.8 86.29 85.96 86.28 85.4 83.3 80.4
22/01/2022 06:32:20 79.17 79.75 79.75 79.4 79.3 77.8 84.01 85.53 86.28 85.4 83.3 80.4
22/01/2022 06:32:21 74.53 78.42 79.75 79.2 79.3 77.8 83.62 84.54 86.28 84.3 83.3 80.4
22/01/2022 06:32:22 76.24 76.93 79.75 79.1 79.3 77.8 83.06 84.19 86.28 83.8 83.3 80.4
22/01/2022 06:32:23 74.31 76.1 79.75 79.1 79.3 77.8 80.34 83.18 86.28 83.8 83.3 80.5
22/01/2022 06:32:24 71.09 75.39 79.75 79.1 79.3 77.8 81.72 81.77 86.28 83.8 83.3 80.5
22/01/2022 06:32:25 78.56 78.1 79.75 79.1 79.3 77.8 84.66 84.1 86.28 83.8 83.3 80.5
22/01/2022 06:32:26 76.34 78.59 79.75 79.1 79.3 77.8 83.86 84.2 86.28 83.8 83.4 80.5
22/01/2022 06:32:27 76 76.83 79.75 79.1 79.3 77.8 82.55 83.88 86.28 83.8 83.4 80.5
22/01/2022 06:32:28 79.96 78.99 79.75 79.1 79.3 77.8 81.59 83.17 86.28 83.8 83.4 80.5
22/01/2022 06:32:29 80.54 80.93 80.93 79.1 79.3 77.8 84.78 83.96 86.28 83.8 83.4 80.5
22/01/2022 06:32:30 76.36 79.48 80.93 79.1 79.3 77.8 84.5 84.43 86.28 83.8 83.3 80.5
22/01/2022 06:32:31 78.73 79.16 80.93 79.1 79.2 77.8 83.43 84.28 86.28 83.8 83.3 80.5
22/01/2022 06:32:32 76.3 79.73 80.93 79.1 79.2 77.8 82.65 84.09 86.28 83.8 83.3 80.5
22/01/2022 06:32:33 76.92 77.82 80.93 79 79.2 77.8 82.76 83.49 86.28 83.7 83.3 80.5
22/01/2022 06:32:34 70.79 77 80.93 79 79.2 77.8 82.9 83.35 86.28 83.7 83.3 80.5
22/01/2022 06:32:35 70.45 74.28 80.93 79 79.2 77.8 81.2 82.93 86.28 83.7 83.3 80.5
22/01/2022 06:32:36 68.68 72.18 80.93 78.9 79.2 77.8 81.81 82.44 86.28 83.7 83.3 80.5
22/01/2022 06:32:37 72.46 72.25 80.93 78.9 79.2 77.8 82.28 82.49 86.28 83.7 83.3 80.5
22/01/2022 06:32:38 77.58 76.17 80.93 78.9 79.2 77.8 83.8 83.44 86.28 83.7 83.3 80.5
22/01/2022 06:32:39 72.05 76.12 80.93 78.9 79.2 77.8 81.22 83.28 86.28 83.7 83.3 80.5
22/01/2022 06:32:40 77.94 77.53 80.93 78.9 79.2 77.9 82.27 82.3 86.28 83.7 83.3 80.5
22/01/2022 06:32:41 72.44 77.53 80.93 78.9 79.2 77.9 81.82 82.44 86.28 83.7 83.3 80.5
22/01/2022 06:32:42 80.07 79.15 80.93 78.9 79.2 77.9 83.68 83.32 86.28 83.7 83.3 80.5
22/01/2022 06:32:43 76.24 78.54 80.93 78.9 79.2 77.9 82.65 83.34 86.28 83.6 83.3 80.5
22/01/2022 06:32:44 80.27 79.47 80.93 78.9 79.2 77.9 86.88 86.1 86.28 83.6 83.4 80.5
22/01/2022 06:32:45 75.78 79.41 80.93 79 79.2 77.9 80.61 85.99 86.14 83.6 83.4 80.5
22/01/2022 06:32:46 69.5 77.79 80.93 79 79.2 77.9 76.22 83.4 86.1 83.6 83.4 80.5
22/01/2022 06:32:47 74.28 75.71 80.93 79 79.2 77.9 75.94 80.52 86.1 83.6 83.4 80.5
22/01/2022 06:32:48 76.17 75.73 80.93 79 79.2 77.9 78.11 78.47 86.1 83.6 83.4 80.5
22/01/2022 06:32:49 67.06 75.3 80.93 78.9 79.2 77.9 74.31 77.97 86.1 83.5 83.4 80.5
22/01/2022 06:32:50 81.35 80.46 80.93 79 79.2 77.9 81.85 81.09 86.1 83.5 83.4 80.5
22/01/2022 06:32:51 72.55 79.98 80.93 78.9 79.2 77.9 76.53 80.68 86.1 83.5 83.4 80.5
22/01/2022 06:32:52 75.97 77.24 80.93 79 79.2 77.9 78.26 78.75 86.1 83.4 83.4 80.5
22/01/2022 06:32:53 77.62 77.89 80.93 79 79.2 77.9 87.05 85.35 86.1 83.4 83.4 80.5
22/01/2022 06:32:54 75.77 77.25 80.93 79 79.2 77.9 84.94 85.44 86.1 83.4 83.4 80.5
22/01/2022 06:32:55 77.52 77.86 80.93 79 79.2 77.9 86.33 86.08 86.1 83.4 83.4 80.5
22/01/2022 06:32:56 76.26 77.88 80.93 78.9 79.2 77.9 85.64 86.24 86.24 83.5 83.4 80.5
22/01/2022 06:32:57 73.45 76.3 80.93 78.9 79.2 77.9 87.03 86.88 86.88 83.5 83.4 80.5
22/01/2022 06:32:58 71.82 74.85 80.93 78.9 79.1 77.9 86.29 86.85 86.88 83.5 83.4 80.5
22/01/2022 06:32:59 70.5 73.26 80.46 78.9 79.1 77.9 86.21 86.72 86.88 83.4 83.4 80.5
22/01/2022 06:33:00 76.25 75.78 80.46 78.9 79.2 77.9 86.28 86.82 86.88 83.4 83.4 80.5
22/01/2022 06:33:01 74.81 75.88 80.46 78.9 79.1 77.9 89.56 89.5 89.5 83.5 83.4 80.6
22/01/2022 06:33:02 72.67 75.4 80.46 78.9 79.1 77.9 87.27 88.98 89.5 83.5 83.4 80.6
22/01/2022 06:33:03 73.19 73.96 80.46 78.9 79.1 77.9 86.57 88.13 89.5 83.5 83.4 80.6
22/01/2022 06:33:04 72.78 73.51 80.46 78.9 79.1 77.9 85.45 87.25 89.5 83.5 83.4 80.6
22/01/2022 06:33:05 74.98 75.01 80.46 78.9 79.1 77.9 87 87.11 89.5 83.6 83.4 80.6
22/01/2022 06:33:06 70.16 74.69 80.46 78.9 79 77.9 85.85 87.38 89.5 83.6 83.4 80.6
22/01/2022 06:33:07 71.22 72.34 80.46 78.9 79 77.9 87.11 87.65 89.5 83.6 83.4 80.6
22/01/2022 06:33:08 70.95 72.23 80.46 78.9 79 77.9 87.27 88.33 89.5 83.6 83.4 80.6
22/01/2022 06:33:09 71.34 71.66 80.46 78.9 79 77.9 86.03 87.42 89.5 83.6 83.4 80.6
22/01/2022 06:33:10 70.2 71.42 80.46 78.9 78.7 77.9 84.98 86.47 89.5 83.6 83.2 80.6
22/01/2022 06:33:11 72.8 72.75 80.46 78.9 78.5 77.9 84.93 85.69 89.5 83.6 83.1 80.6
22/01/2022 06:33:12 77.17 76.07 80.46 78.9 78.4 77.9 86.78 86.56 89.5 83.7 83.1 80.6
22/01/2022 06:33:13 76.09 76.99 80.46 78.9 78.4 77.9 87.2 87.37 89.5 83.7 83.1 80.6
22/01/2022 06:33:14 76.29 76.56 80.46 78.9 78.4 77.9 85.57 87.3 89.5 83.7 83.1 80.6
22/01/2022 06:33:15 72.88 76.1 80.46 78.9 78.4 77.9 88 88.02 89.5 83.7 83.1 80.6
22/01/2022 06:33:16 78.87 78.7 80.46 78.9 78.4 77.9 87.34 88.06 89.5 83.8 83.1 80.6
22/01/2022 06:33:17 82.46 82.16 82.16 79 78.4 77.9 87.14 88.27 89.5 83.8 83.1 80.6
22/01/2022 06:33:18 77.99 80.37 82.16 79 78.4 77.9 86.51 87.12 89.5 83.8 83.1 80.6
22/01/2022 06:33:19 77.06 79.85 82.16 79 78.4 77.9 85.08 86.94 89.5 83.8 83.1 80.6
22/01/2022 06:33:20 80.9 80.65 82.16 79 78.4 77.9 86.55 86.53 89.5 83.8 83.1 80.6
22/01/2022 06:33:21 70.87 80.27 82.16 79 78.4 77.9 84.33 86.11 89.5 83.8 83.1 80.6
22/01/2022 06:33:22 69.85 76.71 82.16 79 78.4 77.9 84.13 85.91 89.5 83.8 83.1 80.6
22/01/2022 06:33:23 70.82 73.58 82.16 78.7 78.4 77.9 86.67 86.08 89.5 83.7 83.2 80.7
22/01/2022 06:33:24 77.51 77.01 82.16 77.5 78.4 77.9 89 88.58 89.5 83.2 83.2 80.7
22/01/2022 06:33:25 71.91 77.06 82.16 77.4 78.4 77.9 84.4 88.57 89.5 83.2 83.2 80.7
22/01/2022 06:33:26 71.65 74.42 82.16 77.4 78.4 77.9 85.76 86.63 89.5 83.2 83.2 80.7
22/01/2022 06:33:27 74.68 74.46 82.16 77.4 78.4 77.9 85.18 86.34 89.5 83.2 83.2 80.7
22/01/2022 06:33:28 73.66 74.51 82.16 77.3 78.4 77.9 86.29 86.45 89.5 83.2 83.2 80.7
22/01/2022 06:33:29 73.97 75.21 82.16 77.3 78.4 77.9 86.17 86.87 89.5 83.2 83.2 80.7
22/01/2022 06:33:30 72.26 73.72 82.16 77.3 78.4 77.9 85.68 86.31 89.5 83.2 83.2 80.7
22/01/2022 06:33:31 77.23 76.73 82.16 77.3 78.4 77.9 87.68 87.61 88.98 83.2 83.2 80.7
22/01/2022 06:33:32 73.11 75.23 82.16 77.3 78.4 77.9 85.54 86.88 88.58 83.2 83.2 80.7
22/01/2022 06:33:33 77.08 76.71 82.16 77.4 78.4 77.9 86.81 86.82 88.58 83.3 83.3 80.7
22/01/2022 06:33:34 76.96 77.24 82.16 77.4 78.4 77.9 85.48 86.7 88.58 83.3 83.3 80.7
22/01/2022 06:33:35 78.53 79.03 82.16 77.4 78.4 77.9 84.95 86.25 88.58 83.3 83.3 80.7
22/01/2022 06:33:36 74.11 77.3 82.16 77.3 78.4 77.9 85.25 85.51 88.58 83.2 83.3 80.7
22/01/2022 06:33:37 82.76 81.72 82.16 77.4 78.4 77.9 87.72 86.96 88.58 83.3 83.3 80.7
22/01/2022 06:33:38 80.22 82.66 82.66 77.4 78.4 77.9 87.85 88.02 88.58 83.3 83.3 80.7
22/01/2022 06:33:39 78.22 80.28 82.66 77.4 78.4 77.9 84.94 88 88.58 83.3 83.3 80.7
22/01/2022 06:33:40 70.83 79.28 82.66 77.4 78.4 77.9 78.34 86.23 88.58 83.3 83.3 80.7
22/01/2022 06:33:41 69.51 75.91 82.66 77.3 78.4 77.9 76.4 82.89 88.58 83.2 83.3 80.7
22/01/2022 06:33:42 74.56 74.11 82.66 77.2 78.4 77.9 79.22 80.03 88.58 83.2 83.3 80.7
22/01/2022 06:33:43 71.13 74.06 82.66 77.2 78.4 77.9 79.2 79.97 88.58 83.2 83.3 80.7
22/01/2022 06:33:44 69.72 72.32 82.66 77.2 78.4 77.9 79.36 79.88 88.58 83.2 83.3 80.7
22/01/2022 06:33:45 69.29 70.93 82.66 77.2 78.4 77.9 75.73 79 88.58 83.2 83.3 80.7
22/01/2022 06:33:46 72.07 71.49 82.66 77.1 78.4 77.9 83.53 82.3 88.58 83.1 83.3 80.7
22/01/2022 06:33:47 70.96 71.47 82.66 77 78.4 77.9 82.59 83.26 88.58 83.1 83.3 80.7
22/01/2022 06:33:48 70.96 71.12 82.66 77 78.4 77.9 81.44 82.31 88.58 83.1 83.3 80.7
22/01/2022 06:33:49 70.08 71.1 82.66 77 78.4 77.9 79.82 81.46 88.58 83.1 83.3 80.7
22/01/2022 06:33:50 70.81 70.85 82.66 77 78.4 77.9 79.62 80.75 88.58 83 83.3 80.7
22/01/2022 06:33:51 69.83 70.85 82.66 77 78.4 77.9 76.54 80.26 88.58 83 83.3 80.7
22/01/2022 06:33:52 78.46 77.72 82.66 77 78.4 77.9 79.76 79.84 88.58 83 83.3 80.7
22/01/2022 06:33:53 71.67 75.91 82.66 77 78.3 77.9 76.21 78.92 88.58 83 83.3 80.7
22/01/2022 06:33:54 70.22 73.81 82.66 77 78.3 77.9 77.21 77.44 88.57 82.9 83.3 80.7
22/01/2022 06:33:55 76.17 75.56 82.66 77 78.3 77.9 78.42 78.27 88.02 82.9 83.3 80.7
22/01/2022 06:33:56 70.89 75.57 82.66 77 78.3 77.9 76.95 78.28 88.02 82.9 83.3 80.7
22/01/2022 06:33:57 83.63 82.7 82.7 77.1 78.4 77.9 84.19 83.43 88.02 82.9 83.3 80.7
22/01/2022 06:33:58 77.71 82.84 82.84 77.1 78.4 77.9 82.11 83.54 88.02 82.9 83.3 80.7
22/01/2022 06:33:59 81.54 81.45 82.84 77.1 78.4 77.9 84.01 83.82 88.02 82.9 83.3 80.7
22/01/2022 06:34:00 75.83 81.38 82.84 77.1 78.4 77.9 80.31 83.75 88.02 82.9 83.3 80.7
22/01/2022 06:34:01 80.55 80.56 82.84 77.1 78.4 77.9 82.97 82.84 88.02 83 83.3 80.7
22/01/2022 06:34:02 83.43 82.91 82.91 77.2 78.4 77.9 86.35 85.46 88.02 83 83.3 80.8
22/01/2022 06:34:03 80.46 83.02 83.02 77.2 78.4 77.9 83.76 85.21 88.02 83 83.3 80.8
22/01/2022 06:34:04 82.2 82.46 83.02 77.2 78.4 77.9 85.84 85.5 88.02 83 83.3 80.8
22/01/2022 06:34:05 74.5 81.9 83.02 77.2 78.4 77.9 79.29 85.21 88.02 83 83.3 80.8
22/01/2022 06:34:06 82.09 82.54 83.02 77.3 78.4 77.9 82.74 84.06 88.02 83 83.3 80.8
22/01/2022 06:34:07 74.05 80.76 83.02 77.3 78.4 77.9 77.4 82.43 88.02 83 83.3 80.8
22/01/2022 06:34:08 74.07 78.13 83.02 77.3 78.4 77.9 78.94 80.14 88 83 83.3 80.8
22/01/2022 06:34:09 70.56 76.02 83.02 77.3 78.4 77.9 74.52 79.34 86.23 83 83.3 80.8
22/01/2022 06:34:10 71.95 73.38 83.02 77.3 78.4 77.9 76.84 77.11 85.5 83 83.3 80.8
22/01/2022 06:34:11 76.47 76.18 83.02 77.2 78.4 77.9 80.11 79.58 85.5 83 83.3 80.8
22/01/2022 06:34:12 72.78 74.79 83.02 77.3 78.4 77.9 80.21 80.11 85.5 83 83.3 80.8
22/01/2022 06:34:13 81.03 80.06 83.02 77.3 78.4 77.9 84.51 83.84 85.5 83.1 83.3 80.8
22/01/2022 06:34:14 79.58 80.03 83.02 77.3 78.4 77.9 82.01 83 85.5 83.1 83.3 80.8
22/01/2022 06:34:15 70.25 79.45 83.02 77.3 78.4 77.9 73.43 82.26 85.5 83.1 83.3 80.8
22/01/2022 06:34:16 71.82 75.93 83.02 77.3 78.4 77.9 74.86 78.81 85.5 83 83.3 80.8
22/01/2022 06:34:17 70.71 73.93 83.02 77.3 78.4 77.9 85.52 85.05 85.5 83.1 83.3 80.8
22/01/2022 06:34:18 77.71 77.11 83.02 77.3 78.4 77.9 85.27 84.89 85.5 83.1 83.3 80.8
22/01/2022 06:34:19 79.88 79.18 83.02 77.3 78.4 77.9 87.21 86.79 86.79 83.1 83.3 80.8
22/01/2022 06:34:20 72.68 78.87 83.02 77.3 78.4 77.9 85.81 86.6 86.79 83.1 83.3 80.8
22/01/2022 06:34:21 71.91 76.14 83.02 77.3 78.4 77.9 85.87 86.56 86.79 83.1 83.3 80.8
22/01/2022 06:34:22 71.58 73.96 83.02 77.3 78.4 77.9 85.94 86.31 86.79 83.2 83.4 80.8
22/01/2022 06:34:23 72.74 73.53 83.02 77.3 78.4 77.9 85.55 86.32 86.79 83.2 83.4 80.8
22/01/2022 06:34:24 79.37 79.02 83.02 77.3 78.4 77.9 87.91 87.73 87.73 83.2 83.4 80.8
22/01/2022 06:34:25 86.05 84.81 84.81 77.4 78.4 78 93.1 91.93 91.93 83.3 83.4 80.8
22/01/2022 06:34:26 82.75 84.77 84.81 77.5 78.4 78 90.8 91.96 91.96 83.4 83.4 80.8
22/01/2022 06:34:27 77.21 84.16 84.81 77.5 78.4 78 86.2 91.63 91.96 83.4 83.4 80.8
22/01/2022 06:34:28 74.78 81.07 84.81 77.5 78.4 78 85.52 89.1 91.96 83.4 83.4 80.8
22/01/2022 06:34:29 71 78.04 84.81 77.4 78.4 78 85.72 87.23 91.96 83.5 83.4 80.8
22/01/2022 06:34:30 70.28 75.05 84.81 77.4 78.4 78 84.34 86.51 91.96 83.5 83.4 80.9
22/01/2022 06:34:31 74.19 74.21 84.81 77.4 78.4 78 87.19 86.82 91.96 83.5 83.5 80.9
22/01/2022 06:34:32 74.11 74.48 84.81 77.4 78.4 78 84.13 86.61 91.96 83.5 83.5 80.9
22/01/2022 06:34:33 82.79 81.24 84.81 77.4 78.4 78 89.49 88.42 91.96 83.5 83.5 80.9
22/01/2022 06:34:34 80.22 81.35 84.81 77.4 78.4 78 85.29 87.91 91.96 83.6 83.5 80.9
22/01/2022 06:34:35 81.7 81.71 84.81 77.5 78.4 78 86.83 87 91.96 83.6 83.5 80.9
22/01/2022 06:34:36 81.71 82.27 84.81 77.5 78.4 78 87.01 87.55 91.96 83.6 83.5 80.9
22/01/2022 06:34:37 77.33 81.21 84.81 77.5 78.4 78 84.85 86.75 91.96 83.6 83.5 80.9
22/01/2022 06:34:38 79.25 79.56 84.81 77.5 78.4 78 85.61 85.86 91.96 83.6 83.5 80.9
22/01/2022 06:34:39 81.47 81.07 84.81 77.5 78.4 78 86.77 86.45 91.96 83.7 83.5 80.9
22/01/2022 06:34:40 81.49 82.07 84.81 77.6 78.4 78 87.74 87.54 91.96 83.7 83.5 80.9
22/01/2022 06:34:41 78.58 81.1 84.81 77.6 78.4 78 87.23 87.88 91.96 83.7 83.5 80.9
22/01/2022 06:34:42 73.03 79.44 84.81 77.6 78.4 78 85.58 87.4 91.96 83.8 83.5 80.9
22/01/2022 06:34:43 72.27 76.57 84.81 77.6 78.4 78 85.87 86.43 91.96 83.8 83.5 80.9
22/01/2022 06:34:44 74.82 74.89 84.81 77.6 78.4 78 84.72 86.1 91.96 83.8 83.6 80.9
22/01/2022 06:34:45 75.46 75.34 84.81 77.6 78.4 78 84.72 85.41 91.96 83.8 83.6 80.9
22/01/2022 06:34:46 78.39 77.56 84.81 77.6 78.4 78 86.78 86.66 91.96 83.8 83.6 80.9
22/01/2022 06:34:47 83.46 82.36 84.81 77.7 78.4 78 86.57 87.2 91.96 83.9 83.6 80.9
22/01/2022 06:34:48 80.84 81.56 84.81 77.7 78.4 78 87.53 87.45 91.96 83.9 83.6 80.9
22/01/2022 06:34:49 79.15 81.68 84.81 77.7 78.4 78 85.02 87.7 91.96 83.9 83.6 80.9
22/01/2022 06:34:50 78.91 80.41 84.81 77.7 78.4 78 82.04 85.7 91.96 83.9 83.6 80.9
22/01/2022 06:34:51 73.55 79.17 84.81 77.7 78.4 78 76.66 83.74 91.96 83.9 83.6 80.9
22/01/2022 06:34:52 70.06 76.64 84.81 77.7 78.4 78 74 80.78 91.96 83.9 83.6 80.9
22/01/2022 06:34:53 71.73 73.76 84.81 77.7 78.4 78 75.54 77.91 91.96 83.9 83.6 80.9
22/01/2022 06:34:54 75.42 75.01 84.81 77.7 78.4 78 81.39 80.5 91.96 83.9 83.6 80.9
22/01/2022 06:34:55 81.41 81.16 84.77 77.7 78.4 78 86.62 86.41 91.96 83.9 83.6 80.9
22/01/2022 06:34:56 82.34 83.96 84.16 77.8 78.4 78 87.96 89.47 91.63 84 83.6 80.9
22/01/2022 06:34:57 70.85 80.76 83.96 77.8 78.4 78 81.93 86.25 89.47 84 83.6 80.9
22/01/2022 06:34:58 77.88 78.43 83.96 77.8 78.4 78 83.69 84.84 89.47 84 83.6 81
22/01/2022 06:34:59 86.17 85.26 85.26 77.9 78.4 78 86.45 86.18 89.47 84 83.6 81
22/01/2022 06:35:00 83.45 85.22 85.26 77.9 78.4 78 84.29 86.09 89.47 84 83.6 81
22/01/2022 06:35:01 76.75 84.26 85.26 77.9 78.4 78 80.14 85.04 89.47 84 83.6 81
22/01/2022 06:35:02 87.09 86.43 86.43 78 78.5 78 86.8 86.31 89.47 84 83.6 81
22/01/2022 06:35:03 79.49 86.46 86.46 78 78.5 78 81.22 86.34 89.47 84 83.6 81
22/01/2022 06:35:04 77.97 83.26 86.46 78 78.5 78 82.35 83.69 89.47 84 83.6 81
22/01/2022 06:35:05 80.42 81.64 86.46 78.1 78.5 78 81.21 83.2 89.47 84 83.6 81
22/01/2022 06:35:06 91.57 91.15 91.15 78.4 78.6 78.1 94 93.67 93.67 84.1 83.7 81
22/01/2022 06:35:07 95.88 95.21 95.21 79.1 78.8 78.1 98.5 97.75 97.75 84.5 83.8 81.1
22/01/2022 06:35:08 88.75 95.32 95.32 79.2 78.9 78.1 91.96 97.93 97.93 84.6 83.9 81.1
22/01/2022 06:35:09 77.99 91.47 95.32 79.2 78.9 78.1 79.79 94.15 97.93 84.6 83.9 81.1
22/01/2022 06:35:10 74.47 87.49 95.32 79.2 78.9 78.1 77.63 90.13 97.93 84.6 83.9 81.1
22/01/2022 06:35:11 75.58 83.6 95.32 79.2 78.9 78.1 76.53 86.27 97.93 84.6 83.9 81.1
22/01/2022 06:35:12 81.68 82.06 95.32 79.2 78.9 78.1 82.3 83.15 97.93 84.6 83.9 81.1
22/01/2022 06:35:13 83.52 83.44 95.32 79.2 78.9 78.2 83.53 83.6 97.93 84.6 83.9 81.1
22/01/2022 06:35:14 76.15 83.17 95.32 79.2 78.9 78.2 80.06 83.36 97.93 84.6 83.9 81.1
22/01/2022 06:35:15 69.78 80.07 95.32 79.2 78.9 78.2 74.95 81.53 97.93 84.6 83.9 81.1
22/01/2022 06:35:16 79.91 79.35 95.32 79.2 78.9 78.2 80.98 80.45 97.93 84.6 83.9 81.1
22/01/2022 06:35:17 79.33 80.13 95.32 79.3 78.9 78.2 79.96 80.79 97.93 84.6 83.9 81.1
22/01/2022 06:35:18 75.97 79.11 95.32 79.3 78.9 78.2 78.88 80.01 97.93 84.6 83.9 81.1
22/01/2022 06:35:19 75.39 77.52 95.32 79.3 78.9 78.2 77.08 79.41 97.93 84.6 83.9 81.1
22/01/2022 06:35:20 74.94 76.29 95.32 79.3 78.9 78.2 79.09 79.34 97.93 84.6 83.9 81.1
22/01/2022 06:35:21 72.07 75.41 95.32 79.3 78.9 78.2 76.15 78.49 97.93 84.6 83.9 81.1
22/01/2022 06:35:22 79.65 78.37 95.32 79.3 78.9 78.2 84.15 82.84 97.93 84.6 83.9 81.1
22/01/2022 06:35:23 76.41 78.62 95.32 79.3 78.9 78.2 83.23 83.59 97.93 84.6 83.9 81.1
22/01/2022 06:35:24 73.08 76.82 95.32 79.3 78.9 78.2 81.12 82.88 97.93 84.6 83.9 81.1
22/01/2022 06:35:25 69.09 74.77 95.32 79.3 78.9 78.2 80.6 81.84 97.93 84.6 83.9 81.1
22/01/2022 06:35:26 71.67 72.31 95.32 79.3 78.9 78.2 80.67 81.14 97.93 84.6 83.9 81.1
22/01/2022 06:35:27 74.78 74.61 95.32 79.3 78.9 78.2 82.35 82.04 97.93 84.6 83.9 81.1
22/01/2022 06:35:28 76.61 76.67 95.32 79.3 78.9 78.2 82.48 82.5 97.93 84.6 83.9 81.1
22/01/2022 06:35:29 81.88 80.74 95.32 79.3 78.9 78.2 84.49 83.89 97.93 84.6 83.9 81.1
22/01/2022 06:35:30 80.47 80.8 95.32 79.3 78.9 78.2 83.62 83.85 97.93 84.7 83.9 81.1
22/01/2022 06:35:31 78.3 80.54 95.32 79.3 78.9 78.2 82.79 83.65 97.93 84.7 83.9 81.1
22/01/2022 06:35:32 82.12 82.42 95.32 79.4 78.9 78.2 84.4 84.66 97.93 84.7 83.9 81.1
22/01/2022 06:35:33 81.93 84.06 95.32 79.4 78.9 78.2 84.6 85.71 97.93 84.7 83.9 81.1
22/01/2022 06:35:34 77.1 81.53 95.32 79.4 78.9 78.2 82.94 84.37 97.93 84.7 83.9 81.1
22/01/2022 06:35:35 73.04 79.16 95.32 79.4 78.9 78.2 81.24 83.5 97.93 84.7 83.9 81.1
22/01/2022 06:35:36 81.12 80.53 95.32 79.4 78.9 78.2 84.08 83.79 97.93 84.7 83.9 81.1
22/01/2022 06:35:37 78.07 80.47 95.32 79.4 79 78.2 82.4 83.81 97.93 84.7 83.9 81.1
22/01/2022 06:35:38 79.58 79.63 91.47 79.4 79 78.2 82.78 83.02 94.15 84.7 83.9 81.1
22/01/2022 06:35:39 81.76 82.17 87.49 79.4 79 78.2 83.66 84.13 90.13 84.7 83.9 81.1
22/01/2022 06:35:40 79.71 80.96 84.06 79.5 79 78.2 82.61 83.21 86.27 84.7 83.9 81.1
22/01/2022 06:35:41 80.81 81.15 84.06 79.5 79 78.2 81.24 82.76 85.71 84.7 83.9 81.1
22/01/2022 06:35:42 79.02 81.95 84.06 79.5 78.9 78.2 79.79 82.82 85.71 84.7 83.9 81.1
22/01/2022 06:35:43 75.87 79.28 84.06 79.5 78.9 78.2 78.49 80.39 85.71 84.7 83.9 81.1
22/01/2022 06:35:44 72.24 77.37 84.06 79.5 78.9 78.2 76.22 79.38 85.71 84.7 83.9 81.1
22/01/2022 06:35:45 65.98 74.99 84.06 79.5 78.9 78.2 73.86 77.66 85.71 84.7 83.9 81.1
22/01/2022 06:35:46 76.86 76.18 84.06 79.5 78.9 78.2 77.27 77.06 85.71 84.7 83.9 81.1
22/01/2022 06:35:47 84.33 83.27 84.06 79.5 78.9 78.2 83.52 82.29 85.71 84.7 83.9 81.1
22/01/2022 06:35:48 78.15 82.18 84.06 79.5 78.9 78.2 80.13 81.99 85.71 84.7 83.9 81.1
22/01/2022 06:35:49 80.62 80.61 84.06 79.6 78.9 78.2 82.81 82.43 85.71 84.7 83.9 81.1
22/01/2022 06:35:50 76.08 80.54 84.06 79.6 78.8 78.2 79.41 82.52 85.71 84.7 83.9 81.1
22/01/2022 06:35:51 79.62 79.29 84.06 79.6 78.8 78.2 80.86 80.99 85.71 84.7 83.9 81.1
22/01/2022 06:35:52 79.88 79.99 84.06 79.6 78.9 78.2 80.54 81.01 85.71 84.7 83.9 81.1
22/01/2022 06:35:53 77.42 79.94 84.06 79.6 78.8 78.2 78.98 80.85 85.71 84.7 83.9 81.1
22/01/2022 06:35:54 75.07 78.52 84.06 79.6 78.8 78.2 76.69 79.67 85.71 84.7 83.9 81.1
22/01/2022 06:35:55 72.41 77.09 84.06 79.6 78.8 78.2 76.08 78.37 85.71 84.7 83.9 81.1
22/01/2022 06:35:56 76.7 76.56 84.06 79.6 78.8 78.2 79.49 79.22 85.71 84.7 83.9 81.1
22/01/2022 06:35:57 78.48 79.46 84.06 79.6 78.8 78.2 79.61 81.04 85.71 84.7 83.9 81.1
22/01/2022 06:35:58 74.1 76.87 84.06 79.6 78.8 78.2 76.03 78.71 85.71 84.7 83.9 81.1
22/01/2022 06:35:59 91.78 91.13 91.13 79.8 78.9 78.2 89.8 89.17 89.17 84.7 83.9 81.1
22/01/2022 06:36:00 92.18 93.34 93.34 80.1 79 78.3 91.1 91.73 91.73 84.8 83.9 81.2
22/01/2022 06:36:01 71.98 91.01 93.34 80.1 79 78.3 74.73 89.67 91.73 84.8 83.9 81.2
22/01/2022 06:36:02 77.78 86.86 93.34 80.1 79 78.3 79.16 85.65 91.73 84.8 83.9 81.2
22/01/2022 06:36:03 79.29 83.63 93.34 80.1 79 78.3 79.99 83.17 91.73 84.8 83.9 81.2
22/01/2022 06:36:04 71.63 81.09 93.34 80.1 79 78.3 75.84 81.07 91.73 84.8 83.9 81.2
22/01/2022 06:36:05 67.28 77.61 93.34 80.1 79 78.3 73.43 78.67 91.73 84.8 83.9 81.2
22/01/2022 06:36:06 72.14 73.93 93.34 80.1 79 78.3 75.13 76.15 91.73 84.8 83.9 81.2
22/01/2022 06:36:07 75.02 74.82 93.34 80.1 79 78.3 77.54 77.21 91.73 84.8 83.9 81.2
22/01/2022 06:36:08 75.71 76.41 93.34 80.1 79 78.3 77.98 78.45 91.73 84.8 83.9 81.2
22/01/2022 06:36:09 67.03 74.62 93.34 80.1 79 78.3 73.69 77.07 91.73 84.8 83.9 81.2
22/01/2022 06:36:10 77.79 76.48 93.34 80.1 79 78.3 80.33 79.13 91.73 84.8 83.9 81.2
22/01/2022 06:36:11 74.52 76.26 93.34 80.1 79 78.3 77.71 78.96 91.73 84.8 83.9 81.2
22/01/2022 06:36:12 74.94 75.83 93.34 80.1 79 78.3 77.24 78.44 91.73 84.8 83.9 81.2
22/01/2022 06:36:13 76.85 76.85 93.34 80.1 79 78.3 79.6 79.05 91.73 84.8 83.9 81.2
22/01/2022 06:36:14 72.64 76.49 93.34 80.1 79 78.3 74.86 78.68 91.73 84.8 83.9 81.2
22/01/2022 06:36:15 68.97 73.5 93.34 80.1 79 78.3 75 76.49 91.73 84.8 83.9 81.2
22/01/2022 06:36:16 68.8 71.33 93.34 80.1 79 78.3 74.88 75.89 91.73 84.8 83.9 81.2
22/01/2022 06:36:17 72.17 71.97 93.34 80.1 79 78.3 78.21 77.68 91.73 84.8 83.9 81.2
22/01/2022 06:36:18 67.35 70.88 93.34 80.1 79 78.3 75.68 77.07 91.73 84.8 83.9 81.2
22/01/2022 06:36:19 73.5 72.35 93.34 80.1 79 78.3 77.69 77.34 91.73 84.8 83.9 81.2
22/01/2022 06:36:20 74.39 74.12 93.34 80.1 79 78.3 76.85 77.65 91.73 84.8 83.9 81.2
22/01/2022 06:36:21 73.64 73.9 93.34 80.1 79 78.3 77.09 77.26 91.73 84.8 83.9 81.2
22/01/2022 06:36:22 75.06 75.55 93.34 80.1 79 78.3 76.85 77.81 91.73 84.8 83.9 81.2
22/01/2022 06:36:23 69.7 73.8 93.34 80.1 79 78.3 75.53 76.64 91.73 84.8 83.9 81.2
22/01/2022 06:36:24 71.69 72.46 93.34 80.1 79 78.3 76.12 76.72 91.73 84.8 83.9 81.2
22/01/2022 06:36:25 66.57 71.37 93.34 80.1 79 78.3 72.3 75.77 91.73 84.8 83.9 81.2
22/01/2022 06:36:26 66.36 68.91 93.34 80.1 79 78.3 72.76 73.83 91.73 84.8 83.9 81.2
22/01/2022 06:36:27 67.44 67.77 93.34 80.1 79 78.3 73.1 73.36 91.73 84.8 83.9 81.2
22/01/2022 06:36:28 74.98 74.1 93.34 80.1 79 78.3 76.79 76.18 91.73 84.8 83.9 81.2
22/01/2022 06:36:29 73.12 74.27 93.34 80.1 79 78.3 76.5 76.56 91.73 84.8 83.9 81.2
22/01/2022 06:36:30 68.4 73.56 91.01 80.1 79 78.3 74.46 76.53 89.67 84.8 83.9 81.2
22/01/2022 06:36:31 82.84 81.75 86.86 80.1 79 78.3 88.35 87.13 87.13 84.8 83.9 81.2
22/01/2022 06:36:32 88.73 87.75 87.75 80.2 79.1 78.3 92.6 91.86 91.86 84.9 83.9 81.2
22/01/2022 06:36:33 77.16 87.54 87.75 80.2 79.1 78.3 80.26 91.69 91.86 84.9 83.9 81.2
22/01/2022 06:36:34 77.35 83.85 87.75 80.1 79.1 78.3 79.11 87.88 91.86 84.9 83.9 81.2
22/01/2022 06:36:35 73.12 81.02 87.75 80.1 79.1 78.3 78.39 84.54 91.86 84.9 83.9 81.2
22/01/2022 06:36:36 66.88 77.67 87.75 80.1 79 78.3 73.17 81.58 91.86 84.8 83.9 81.2
22/01/2022 06:36:37 66.61 73.97 87.75 80.1 79 78.3 72.06 78.26 91.86 84.8 83.9 81.2
22/01/2022 06:36:38 69.36 70.8 87.75 80.1 79 78.3 74.67 75.45 91.86 84.8 83.9 81.2
22/01/2022 06:36:39 68.8 70.17 87.75 80.1 79 78.3 75 75.17 91.86 84.8 83.9 81.2
22/01/2022 06:36:40 66.23 69.32 87.75 80.1 79 78.3 72.31 75.01 91.86 84.8 83.9 81.2
22/01/2022 06:36:41 67.67 67.78 87.75 80.1 79 78.3 73.26 73.62 91.86 84.8 83.9 81.2
22/01/2022 06:36:42 70.66 69.85 87.75 79.5 79 78.3 74.88 74.61 91.86 84.5 83.9 81.2
22/01/2022 06:36:43 70 69.98 87.75 79.3 79 78.3 75.18 75.01 91.86 84.4 83.9 81.2
22/01/2022 06:36:44 68.13 70.15 87.75 79.3 79 78.3 72.91 74.75 91.86 84.4 83.9 81.2
22/01/2022 06:36:45 66.53 68.88 87.75 79.3 79 78.3 72.66 73.91 91.86 84.4 83.9 81.2
22/01/2022 06:36:46 67.83 68.31 87.75 79.3 79 78.3 73.24 73.66 91.86 84.4 83.9 81.2
22/01/2022 06:36:47 66.72 67.45 87.75 79.3 79 78.3 72.77 73.13 91.86 84.4 83.9 81.2
22/01/2022 06:36:48 68.57 68.32 87.75 79.3 79 78.3 73.57 73.4 91.86 84.4 83.9 81.2
22/01/2022 06:36:49 67.52 68.76 87.75 79.3 79 78.3 71.51 73.45 91.86 84.4 83.9 81.2
22/01/2022 06:36:50 67.62 67.95 87.75 79.3 79 78.3 73.28 73.25 91.86 84.4 83.9 81.2
22/01/2022 06:36:51 72.18 71 87.75 79.3 79 78.3 75.37 75 91.86 84.4 83.9 81.2
22/01/2022 06:36:52 67.56 70.8 87.75 79.3 79 78.3 73.23 74.51 91.86 84.3 83.9 81.2
22/01/2022 06:36:53 68.54 69.13 87.75 79.3 79 78.3 75.05 74.75 91.86 84.3 83.9 81.2
22/01/2022 06:36:54 68.13 68.85 87.75 79.3 79 78.3 73.57 74.74 91.86 84.3 83.8 81.2
22/01/2022 06:36:55 67.46 68.29 87.75 79.3 79 78.3 74.22 74.64 91.86 84.3 83.8 81.2
22/01/2022 06:36:56 66.61 67.69 87.75 79.3 79 78.3 72.55 73.93 91.86 84.3 83.8 81.2
22/01/2022 06:36:57 66.06 67.14 87.75 79.3 79 78.3 73.46 73.44 91.86 84.3 83.8 81.2
22/01/2022 06:36:58 68.67 68.1 87.75 79.3 79 78.3 75.24 74.7 91.86 84.3 83.8 81.2
22/01/2022 06:36:59 69.3 68.95 87.75 79.3 79 78.3 74.41 74.73 91.86 84.3 83.8 81.2
22/01/2022 06:37:00 66.68 68.89 87.75 79.3 79 78.3 73.51 74.5 91.86 84.3 83.8 81.2
22/01/2022 06:37:01 66.22 67.56 87.75 79.3 79 78.3 72.03 73.84 91.86 84.3 83.8 81.2
22/01/2022 06:37:02 67.14 67.35 87.54 79.3 78.9 78.3 72.16 72.86 91.69 84.3 83.8 81.2
22/01/2022 06:37:03 67.3 67.29 83.85 79.3 78.9 78.3 74.34 74.01 87.88 84.3 83.8 81.2
22/01/2022 06:37:04 67.79 67.81 81.02 79.3 78.9 78.3 74.07 74.22 84.54 84.3 83.8 81.2
22/01/2022 06:37:05 68.92 68.65 77.67 79.3 78.9 78.3 73.84 74.26 81.58 84.3 83.8 81.2
22/01/2022 06:37:06 70.31 70.24 73.97 79.3 78.9 78.3 73.67 73.97 78.26 84.2 83.8 81.2
22/01/2022 06:37:07 70.9 71.31 71.31 79.3 78.9 78.3 74.88 74.65 75.45 84.2 83.8 81.2
22/01/2022 06:37:08 67.39 70.25 71.31 79.3 78.9 78.3 73.55 74.59 75.17 84.2 83.8 81.2
22/01/2022 06:37:09 68.04 68.61 71.31 79.3 78.9 78.3 74.27 74.32 75.01 84.2 83.8 81.2
22/01/2022 06:37:10 67.85 68.5 71.31 79.3 78.9 78.3 73.08 74.12 75.01 84.2 83.8 81.2
22/01/2022 06:37:11 68.23 68.42 71.31 79.3 78.9 78.3 75.01 74.72 75.01 84.2 83.8 81.2
22/01/2022 06:37:12 70.42 70.25 71.31 79.3 78.9 78.3 74.45 74.92 75.01 84.2 83.8 81.2
22/01/2022 06:37:13 69.91 70.09 71.31 79.3 78.9 78.3 74.08 74.53 75 84.2 83.8 81.2
22/01/2022 06:37:14 69.36 70.19 71.31 79.3 78.9 78.3 73.19 74.27 75 84.1 83.8 81.2
22/01/2022 06:37:15 69.82 70.23 71.31 79.3 78.9 78.3 73.23 73.64 75 84.1 83.8 81.2
22/01/2022 06:37:16 67.78 69.8 71.31 79.2 78.9 78.3 74.31 74.29 75 84.1 83.8 81.2
22/01/2022 06:37:17 68.17 68.88 71.31 79.2 78.9 78.3 73.41 74.13 75 84.1 83.7 81.2
22/01/2022 06:37:18 67.78 68.34 71.31 79.2 78.9 78.3 72.09 73.66 75 84.1 83.7 81.2
22/01/2022 06:37:19 67.14 67.97 71.31 79.2 78.9 78.3 73.42 73.32 75 84.1 83.7 81.2
22/01/2022 06:37:20 76.09 74.9 74.9 79.2 78.9 78.3 77.93 76.96 76.96 84.1 83.7 81.2
22/01/2022 06:37:21 73.86 75.57 75.57 79.2 78.9 78.3 75.23 77.33 77.33 84 83.7 81.2
22/01/2022 06:37:22 70.02 73.79 75.57 79.2 78.9 78.3 72.79 75.58 77.33 84 83.7 81.2
22/01/2022 06:37:23 69.95 71.98 75.57 79.2 78.9 78.3 74.6 74.64 77.33 84 83.7 81.2
22/01/2022 06:37:24 69.74 71 75.57 79.2 78.8 78.3 74.78 75.08 77.33 84 83.7 81.2
22/01/2022 06:37:25 75.52 74.65 75.57 79.2 78.8 78.3 76.89 76.46 77.33 84 83.7 81.2
22/01/2022 06:37:26 76.71 76.71 76.71 79.2 78.8 78.3 77.9 77.93 77.93 84 83.7 81.2
22/01/2022 06:37:27 71.66 75.47 76.71 79.2 78.8 78.3 73.93 76.98 77.93 84 83.7 81.2
22/01/2022 06:37:28 72.79 73.75 76.71 79.2 78.8 78.3 76.14 75.9 77.93 84 83.7 81.2
22/01/2022 06:37:29 73.73 74.46 76.71 79.2 78.8 78.3 76.97 77.02 77.93 84 83.7 81.2
22/01/2022 06:37:30 71.68 73.55 76.71 79.2 78.8 78.3 74.89 76.44 77.93 84 83.7 81.2
22/01/2022 06:37:31 68.01 71.85 76.71 79.2 78.8 78.3 72.36 75.36 77.93 83.9 83.7 81.2
22/01/2022 06:37:32 74.11 72.9 76.71 79.1 78.8 78.3 76.7 75.83 77.93 83.9 83.7 81.2
22/01/2022 06:37:33 72.38 73.47 76.71 79.1 78.8 78.3 75.35 76.2 77.93 83.9 83.7 81.2
22/01/2022 06:37:34 72.31 73.38 76.71 79.1 78.8 78.3 75.54 75.84 77.93 83.9 83.7 81.2
22/01/2022 06:37:35 73.23 73.32 76.71 79.1 78.8 78.3 76.52 76.39 77.93 83.9 83.7 81.2
22/01/2022 06:37:36 71.7 72.94 76.71 79.1 78.8 78.3 74.36 76 77.93 83.9 83.7 81.2
22/01/2022 06:37:37 68.32 71.78 76.71 79.1 78.8 78.3 73.85 75.13 77.93 83.9 83.7 81.2
22/01/2022 06:37:38 67.51 70.11 76.71 79.1 78.8 78.3 74.16 74.49 77.93 83.9 83.7 81.2
22/01/2022 06:37:39 68.65 68.98 76.71 79.1 78.8 78.3 73.14 74.11 77.93 83.9 83.7 81.2
22/01/2022 06:37:40 69.96 69.87 76.71 79.1 78.8 78.3 73.31 73.81 77.93 83.9 83.7 81.2
22/01/2022 06:37:41 69.19 70.01 76.71 79.1 78.8 78.3 74.18 74.11 77.93 83.9 83.7 81.2
22/01/2022 06:37:42 66.92 69.36 76.71 79.1 78.8 78.3 73.51 74.41 77.93 83.9 83.7 81.2
22/01/2022 06:37:43 68.7 68.75 76.71 79.1 78.8 78.3 74.01 74.04 77.93 83.8 83.7 81.2
22/01/2022 06:37:44 68.56 68.93 76.71 79.1 78.8 78.3 74.22 74.41 77.93 83.8 83.7 81.2
22/01/2022 06:37:45 67.04 68.33 76.71 79.1 78.8 78.3 72.58 74.06 77.93 83.8 83.7 81.2
22/01/2022 06:37:46 67.23 67.6 76.71 79.1 78.8 78.3 72.65 73.17 77.93 83.8 83.7 81.2
22/01/2022 06:37:47 69.75 69.16 76.71 79.1 78.8 78.3 74.03 73.76 77.93 83.8 83.7 81.2
22/01/2022 06:37:48 68.92 69.91 76.71 79.1 78.8 78.3 73.26 73.88 77.93 83.8 83.7 81.2
22/01/2022 06:37:49 67.21 68.59 76.71 79.1 78.8 78.3 72.22 73.22 77.93 83.8 83.7 81.2
22/01/2022 06:37:50 66.44 67.8 76.71 79 78.8 78.3 71.74 72.73 77.93 83.8 83.7 81.2
22/01/2022 06:37:51 66.27 67.11 76.71 79 78.8 78.3 71.67 72.13 77.93 83.8 83.7 81.2
22/01/2022 06:37:52 72.92 71.61 76.71 79 78.8 78.3 76.02 74.98 77.93 83.8 83.7 81.2
22/01/2022 06:37:53 70.39 71.81 76.71 79 78.8 78.3 72.82 75.06 77.93 83.8 83.7 81.2
22/01/2022 06:37:54 66.46 70.59 76.71 79 78.8 78.3 71.14 73.55 77.93 83.7 83.7 81.2
22/01/2022 06:37:55 68.3 68.85 76.71 79 78.8 78.3 72.65 72.69 77.93 83.7 83.7 81.2
22/01/2022 06:37:56 69.35 69.44 75.47 79 78.8 78.3 72.87 73.06 77.02 83.7 83.7 81.2
22/01/2022 06:37:57 68.18 69.29 74.46 79 78.8 78.3 72.29 72.84 77.02 83.7 83.7 81.2
22/01/2022 06:37:58 65.94 68.32 74.46 79 78.8 78.3 71.34 72.54 77.02 83.6 83.7 81.2
22/01/2022 06:37:59 64.81 66.93 73.55 79 78.8 78.3 70.59 71.71 76.44 83.6 83.7 81.2
22/01/2022 06:38:00 68.37 67.75 73.47 79 78.8 78.3 72.39 72.05 76.39 83.6 83.7 81.2
22/01/2022 06:38:01 67.81 68.23 73.47 79 78.8 78.3 72.67 72.53 76.39 83.5 83.7 81.2
22/01/2022 06:38:02 66.03 67.64 73.47 79 78.8 78.3 71.32 72.35 76.39 83.5 83.7 81.2
22/01/2022 06:38:03 66.3 66.87 73.38 79 78.8 78.3 74.29 74.11 76.39 83.5 83.7 81.2
22/01/2022 06:38:04 69.37 68.76 73.32 79 78.8 78.3 78.03 77.02 77.02 83.5 83.7 81.2
22/01/2022 06:38:05 67.23 68.82 72.94 79 78.8 78.3 76.34 77.06 77.06 83.4 83.7 81.2
22/01/2022 06:38:06 68.23 68.13 71.81 79 78.8 78.3 77.22 77.22 77.22 83.4 83.7 81.2
22/01/2022 06:38:07 69.63 69.36 71.81 79 78.8 78.3 75.4 77.45 77.45 83.4 83.7 81.2
22/01/2022 06:38:08 70.47 70.1 71.81 79 78.8 78.3 73.86 75.99 77.45 83.3 83.7 81.2
22/01/2022 06:38:09 70.46 70.57 71.81 79 78.8 78.3 74.31 74.85 77.45 83.3 83.7 81.2
22/01/2022 06:38:10 69.53 70.39 71.81 79 78.8 78.3 73.33 74.48 77.45 83.3 83.7 81.2
22/01/2022 06:38:11 69.33 69.99 71.81 79 78.8 78.3 78.42 77.76 77.76 83.3 83.7 81.2
22/01/2022 06:38:12 69.55 69.73 71.81 79 78.8 78.3 74.3 77.23 77.76 83.2 83.7 81.2
22/01/2022 06:38:13 70.86 70.59 71.81 79 78.8 78.3 77.72 77.5 77.76 83.2 83.7 81.2
22/01/2022 06:38:14 69.72 70.5 71.81 79 78.8 78.3 74.52 77.22 77.76 83.2 83.7 81.2
22/01/2022 06:38:15 69.07 70.37 71.81 79 78.8 78.3 75.41 75.98 77.76 83.1 83.7 81.2
22/01/2022 06:38:16 69.81 69.95 71.81 78.9 78.8 78.3 73.61 75.43 77.76 83.1 83.7 81.2
22/01/2022 06:38:17 69.98 69.97 71.81 78.9 78.8 78.3 74.88 74.83 77.76 83.1 83.7 81.2
22/01/2022 06:38:18 69.05 69.75 71.81 78.9 78.8 78.3 73.72 74.7 77.76 83 83.7 81.2
22/01/2022 06:38:19 69.38 69.68 71.81 78.9 78.8 78.3 76.97 76.61 77.76 83 83.7 81.2
22/01/2022 06:38:20 70.24 70.11 71.81 78.9 78.8 78.3 73.88 76.09 77.76 83 83.7 81.2
22/01/2022 06:38:21 69.49 70.03 71.81 78.9 78.8 78.3 78.24 77.7 77.76 83 83.7 81.2
22/01/2022 06:38:22 69.75 69.85 71.81 78.9 78.8 78.3 74.66 77.47 77.76 83 83.7 81.2
22/01/2022 06:38:23 72.29 71.72 71.72 78.9 78.8 78.3 81.37 80.49 80.49 82.9 83.7 81.2
22/01/2022 06:38:24 72.97 72.67 72.67 78.9 78.8 78.3 84.17 83.48 83.48 82.9 83.7 81.2
22/01/2022 06:38:25 72.09 72.54 72.67 78.9 78.8 78.3 83.74 83.92 83.92 82.9 83.7 81.2
22/01/2022 06:38:26 71.39 72.27 72.67 78.9 78.8 78.3 83.76 84.45 84.45 82.9 83.7 81.2
22/01/2022 06:38:27 71.87 71.88 72.67 78.9 78.8 78.3 80.11 83.69 84.45 82.9 83.7 81.2
22/01/2022 06:38:28 69.92 71.85 72.67 78.9 78.8 78.3 76.67 81.82 84.45 82.8 83.7 81.2
22/01/2022 06:38:29 71.27 71.32 72.67 78.9 78.8 78.3 78.01 79.21 84.45 82.8 83.7 81.2
22/01/2022 06:38:30 71.8 71.75 72.67 78.9 78.8 78.3 81.7 81.8 84.45 82.8 83.7 81.2
22/01/2022 06:38:31 72.1 72.64 72.67 78.8 78.8 78.3 85.01 85.56 85.56 82.8 83.7 81.2
22/01/2022 06:38:32 69.45 71.92 72.67 78.8 78.7 78.3 74.16 82.89 85.56 82.8 83.7 81.2
22/01/2022 06:38:33 71.62 71.28 72.67 78.8 78.7 78.3 76.3 79.49 85.56 82.7 83.7 81.2
22/01/2022 06:38:34 71.19 71.95 72.67 78.8 78.7 78.3 76.04 77.8 85.56 82.7 83.7 81.2
22/01/2022 06:38:35 71.01 71.2 72.67 78.8 78.7 78.3 79.05 78.88 85.56 82.7 83.7 81.2
22/01/2022 06:38:36 70.55 71.13 72.67 78.8 78.7 78.3 76.13 78.42 85.56 82.7 83.7 81.2
22/01/2022 06:38:37 72.49 72.04 72.67 78.8 78.7 78.3 78.29 78.17 85.56 82.6 83.7 81.2
22/01/2022 06:38:38 72.78 72.65 72.67 78.8 78.7 78.3 76.49 77.92 85.56 82.6 83.7 81.2
22/01/2022 06:38:39 70.85 72.4 72.67 78.8 78.7 78.3 78.64 78.71 85.56 82.5 83.7 81.2
22/01/2022 06:38:40 70.66 71.6 72.67 78.8 78.7 78.3 75.37 78.05 85.56 82.5 83.7 81.2
22/01/2022 06:38:41 71.4 71.45 72.67 78.8 78.7 78.3 77.67 77.69 85.56 82.5 83.7 81.2
22/01/2022 06:38:42 71.23 72.12 72.67 78.8 78.7 78.3 75.1 77.93 85.56 82.5 83.7 81.2
22/01/2022 06:38:43 71.58 71.71 72.67 78.8 78.7 78.3 73.36 75.92 85.56 82.5 83.7 81.2
22/01/2022 06:38:44 67.83 71.68 72.67 78.8 78.7 78.3 71.79 74.62 85.56 82.5 83.7 81.2
22/01/2022 06:38:45 72.04 71.51 72.67 78.8 78.7 78.3 83.46 81.81 85.56 82.5 83.7 81.2
22/01/2022 06:38:46 72.69 72.27 72.67 78.8 78.7 78.3 82.82 82.51 85.56 82.5 83.7 81.2
22/01/2022 06:38:47 70.49 72.26 72.67 78.8 78.7 78.3 82.44 83.13 85.56 82.5 83.7 81.2
22/01/2022 06:38:48 71.65 71.66 72.67 78.8 78.7 78.3 81.95 82.6 85.56 82.5 83.7 81.2
22/01/2022 06:38:49 71.4 71.81 72.67 78.8 78.7 78.3 86.65 85.88 85.88 82.6 83.7 81.3
22/01/2022 06:38:50 71.2 71.69 72.67 78.8 78.7 78.3 84.48 86.43 86.43 82.6 83.7 81.3
22/01/2022 06:38:51 71.33 71.48 72.67 78.8 78.7 78.3 83.48 84.81 86.43 82.6 83.7 81.3
22/01/2022 06:38:52 71.93 72.09 72.67 78.8 78.7 78.3 83.39 84 86.43 82.6 83.7 81.3
22/01/2022 06:38:53 72.53 72.26 72.67 78.8 78.7 78.3 85.29 85.49 86.43 82.6 83.8 81.3
22/01/2022 06:38:54 73.5 73.36 73.36 78.8 78.7 78.3 82.02 84.34 86.43 82.6 83.8 81.3
22/01/2022 06:38:55 72.61 73.29 73.36 78.7 78.7 78.3 81.6 83.18 86.43 82.6 83.8 81.3
22/01/2022 06:38:56 71.28 72.55 73.36 78.7 78.7 78.3 82.57 82.91 86.43 82.7 83.8 81.3
22/01/2022 06:38:57 71.98 71.96 73.36 78.7 78.7 78.3 82.76 82.94 86.43 82.7 83.8 81.3
22/01/2022 06:38:58 72.54 72.44 73.36 78.7 78.7 78.3 86.6 85.72 86.43 82.7 83.8 81.3
22/01/2022 06:38:59 72.98 72.79 73.36 78.7 78.7 78.3 83.49 86.66 86.66 82.7 83.8 81.3
22/01/2022 06:39:00 71.94 72.69 73.36 78.7 78.7 78.3 80.35 83.81 86.66 82.7 83.8 81.3
22/01/2022 06:39:01 72.4 72.98 73.36 78.7 78.7 78.3 85.61 85.47 86.66 82.7 83.8 81.3
22/01/2022 06:39:02 71.98 72.33 73.36 78.6 78.7 78.3 82.7 84.12 86.66 82.7 83.8 81.3
22/01/2022 06:39:03 71.33 72.28 73.36 78.6 78.7 78.3 81.94 83.42 86.66 82.7 83.8 81.3
22/01/2022 06:39:04 71.98 71.86 73.36 78.6 78.6 78.3 81.47 82.5 86.66 82.6 83.8 81.3
22/01/2022 06:39:05 72.98 72.59 73.36 78.6 78.7 78.3 85.4 84.58 86.66 82.7 83.8 81.3
22/01/2022 06:39:06 71.81 72.6 73.36 78.5 78.6 78.3 86.32 86.65 86.66 82.7 83.8 81.3
22/01/2022 06:39:07 71.43 72.24 73.36 78.5 78.7 78.3 83.13 85.12 86.66 82.7 83.8 81.3
22/01/2022 06:39:08 72.68 72.58 73.36 78.5 78.6 78.3 83.26 84.13 86.66 82.7 83.8 81.3
22/01/2022 06:39:09 73.17 72.95 73.36 78.5 78.6 78.3 84.15 84.82 86.66 82.7 83.8 81.3
22/01/2022 06:39:10 72.98 73.1 73.36 78.5 78.6 78.3 83.27 83.75 86.66 82.7 83.8 81.3
22/01/2022 06:39:11 72.3 73.55 73.55 78.5 78.6 78.3 80.71 83.35 86.66 82.7 83.8 81.3
22/01/2022 06:39:12 71.94 72.34 73.55 78.5 78.6 78.3 81.48 82.29 86.66 82.7 83.8 81.3
22/01/2022 06:39:13 72.83 72.66 73.55 78.5 78.6 78.3 83.52 83.33 86.66 82.7 83.8 81.3
22/01/2022 06:39:14 72.71 73.22 73.55 78.5 78.6 78.3 84.03 83.95 86.66 82.7 83.8 81.3
22/01/2022 06:39:15 72.25 73.08 73.55 78.5 78.6 78.3 83.03 85.18 86.66 82.8 83.8 81.3
22/01/2022 06:39:16 68.71 71.97 73.55 78.5 78.6 78.3 72.28 82.42 86.66 82.8 83.8 81.3
22/01/2022 06:39:17 71.47 71.4 73.55 78.5 78.6 78.3 80.66 80.44 86.66 82.7 83.8 81.3
22/01/2022 06:39:18 68.24 70.85 73.55 78.5 78.6 78.3 81.5 81.48 86.66 82.7 83.8 81.3
22/01/2022 06:39:19 70.1 69.82 73.55 78.5 78.6 78.3 80.62 81.16 86.66 82.7 83.8 81.3
22/01/2022 06:39:20 69.77 70.05 73.55 78.5 78.6 78.3 81.62 81.94 86.66 82.7 83.8 81.3
22/01/2022 06:39:21 72.28 71.74 73.55 78.5 78.5 78.3 82.02 82.07 86.66 82.7 83.8 81.3
22/01/2022 06:39:22 70.9 71.51 73.55 78.5 78.3 78.3 82.73 82.56 86.66 82.6 83.6 81.3
22/01/2022 06:39:23 70.7 71.15 73.55 78.5 78.1 78.3 82.36 82.6 86.66 82.6 83.5 81.3
22/01/2022 06:39:24 70.67 70.96 73.55 78.4 78.1 78.3 81.79 82.6 86.66 82.6 83.5 81.3
22/01/2022 06:39:25 71.97 71.68 73.55 78.4 78.1 78.3 81.04 82.45 86.66 82.4 83.5 81.3
22/01/2022 06:39:26 69.89 71.4 73.55 78.3 78.1 78.3 80.03 81.29 86.66 82.3 83.5 81.3
22/01/2022 06:39:27 72.42 72.22 73.55 78.3 78.1 78.3 81.17 81.2 86.66 82.3 83.5 81.3
22/01/2022 06:39:28 70.21 72.33 73.55 78.3 78 78.3 81.78 82.65 86.66 82.3 83.5 81.3
22/01/2022 06:39:29 72.06 71.77 73.55 78.3 78 78.3 82.23 81.92 86.65 82.3 83.5 81.3
22/01/2022 06:39:30 70.27 71.62 73.55 78.3 78 78.3 83.23 83.13 86.65 82.3 83.5 81.3
22/01/2022 06:39:31 72.05 71.64 73.55 78.3 78 78.3 82.1 82.81 86.65 82.2 83.5 81.3
22/01/2022 06:39:32 71.39 71.69 73.55 78.3 78 78.3 78.05 82.37 86.65 82.2 83.5 81.3
22/01/2022 06:39:33 72.45 72.23 73.55 78.3 78 78.3 82.54 82.19 86.65 82.2 83.5 81.3
22/01/2022 06:39:34 71.85 72.59 73.55 78.2 78 78.3 84.02 83.75 86.65 82.2 83.5 81.3
22/01/2022 06:39:35 73.16 72.97 73.55 78.2 78 78.3 84.43 84.49 86.65 82.1 83.5 81.3
22/01/2022 06:39:36 72.56 73.3 73.55 78.2 78 78.3 84.42 84.95 85.18 82.1 83.5 81.3
22/01/2022 06:39:37 72.37 72.7 73.55 78.2 78 78.3 82.55 84.24 85.18 82.1 83.5 81.3
22/01/2022 06:39:38 73.23 73.34 73.55 78.2 78 78.3 81 83.19 85.18 82.1 83.5 81.3
22/01/2022 06:39:39 94.46 93.6 93.6 78.7 78.2 78.4 96.32 95.46 95.46 82.4 83.6 81.4
22/01/2022 06:39:40 92.64 94.17 94.17 79 78.4 78.4 95.93 96.71 96.71 82.7 83.7 81.4
22/01/2022 06:39:41 77.61 92.53 94.17 79 78.4 78.4 86.25 95.3 96.71 82.7 83.7 81.4
22/01/2022 06:39:42 75.4 88.49 94.17 79 78.4 78.4 81.52 91.69 96.71 82.7 83.7 81.4
22/01/2022 06:39:43 75.63 84.59 94.17 79 78.4 78.4 81.94 88.07 96.71 82.6 83.7 81.4
22/01/2022 06:39:44 74.46 81.17 94.17 79 78.4 78.4 83.36 85.86 96.71 82.6 83.7 81.4
22/01/2022 06:39:45 71.62 78.12 94.17 79 78.4 78.4 80.7 83.88 96.71 82.6 83.7 81.4
22/01/2022 06:39:46 71.67 75.26 94.17 79 78.4 78.4 80.51 82.19 96.71 82.6 83.7 81.4
22/01/2022 06:39:47 73.56 73.76 94.17 79 78.4 78.4 79.99 81.06 96.71 82.6 83.7 81.4
22/01/2022 06:39:48 75.68 75.04 94.17 79 78.4 78.4 76.51 80.55 96.71 82.5 83.7 81.4
22/01/2022 06:39:49 72.85 75.07 94.17 79 78.3 78.4 74.06 78.43 96.71 82.5 83.7 81.4
22/01/2022 06:39:50 76.15 76.34 94.17 79 78.3 78.4 76.66 77.3 96.71 82.5 83.7 81.4
22/01/2022 06:39:51 72.94 75.15 94.17 79 78.3 78.4 82.46 81 96.71 82.5 83.7 81.4
22/01/2022 06:39:52 76.08 75.75 94.17 79 78.3 78.4 84.28 83.66 96.71 82.5 83.7 81.4
22/01/2022 06:39:53 78.69 78.35 94.17 79 78.3 78.4 84.35 84.43 96.71 82.5 83.7 81.4
22/01/2022 06:39:54 80.98 81.14 94.17 79 78.3 78.4 87.66 87.17 96.71 82.6 83.7 81.4
22/01/2022 06:39:55 73.04 80.1 94.17 79 78.3 78.4 86.79 87.09 96.71 82.6 83.7 81.4
22/01/2022 06:39:56 73.65 77.11 94.17 78.9 78.3 78.4 85.66 87.28 96.71 82.5 83.7 81.4
22/01/2022 06:39:57 75.29 75.69 94.17 78.9 78.3 78.4 84.8 86.05 96.71 82.6 83.8 81.4
22/01/2022 06:39:58 73.78 75.86 94.17 78.9 78.3 78.4 84.5 85.35 96.71 82.6 83.8 81.4
22/01/2022 06:39:59 74.22 74.55 94.17 78.9 78.3 78.4 85.34 85.58 96.71 82.6 83.8 81.4
22/01/2022 06:40:00 74.53 74.75 94.17 78.8 78.3 78.4 84.73 85.29 96.71 82.6 83.8 81.5
22/01/2022 06:40:01 74.25 75.19 94.17 78.8 78.3 78.4 83.73 84.85 96.71 82.6 83.8 81.5
22/01/2022 06:40:02 72.71 74.06 94.17 78.7 78.3 78.4 83.88 84.18 96.71 82.6 83.8 81.5
22/01/2022 06:40:03 74 73.85 94.17 78.7 78.3 78.4 84.5 84.44 96.71 82.6 83.8 81.5
22/01/2022 06:40:04 76.35 75.74 94.17 78.7 78.3 78.4 87.89 87.2 96.71 82.6 83.8 81.5
22/01/2022 06:40:05 75.9 76.87 94.17 78.7 78.3 78.4 84.27 87.62 96.71 82.6 83.8 81.5
22/01/2022 06:40:06 72.56 75.36 94.17 78.4 78.3 78.4 80.7 85.23 96.71 82.4 83.8 81.5
22/01/2022 06:40:07 73.09 73.62 94.17 77.5 78.3 78.4 84.04 83.76 96.71 81.8 83.8 81.5
22/01/2022 06:40:08 76.18 75.41 94.17 77.3 78.3 78.4 83.9 84.12 96.71 81.7 83.8 81.5
22/01/2022 06:40:09 77.78 77.67 94.17 77.3 78.3 78.4 83.85 84.25 96.71 81.7 83.8 81.5
22/01/2022 06:40:10 72.17 77.18 92.53 77.3 78.3 78.4 83.58 84.05 95.3 81.7 83.8 81.5
22/01/2022 06:40:11 74.42 74.99 88.49 77.3 78.3 78.4 86.59 85.84 91.69 81.8 83.8 81.5
22/01/2022 06:40:12 75.69 75.43 84.59 77.3 78.3 78.4 88.19 87.84 88.07 81.8 83.8 81.5
22/01/2022 06:40:13 77.1 76.9 81.17 77.3 78.3 78.4 84.83 86.96 87.84 81.8 83.8 81.5
22/01/2022 06:40:14 75.9 76.88 81.14 77.3 78.3 78.4 84.14 85.69 87.84 81.8 83.8 81.5
22/01/2022 06:40:15 76.02 76.17 81.14 77.3 78.3 78.4 85.79 86.41 87.84 81.9 83.8 81.5
22/01/2022 06:40:16 77.4 77.5 81.14 77.3 78.3 78.4 84.46 85.16 87.84 81.9 83.8 81.5
22/01/2022 06:40:17 73.08 76.66 81.14 77.2 78.3 78.4 81.59 84.53 87.84 81.9 83.8 81.5
22/01/2022 06:40:18 78.99 78.03 81.14 77.2 78.3 78.4 83.36 83.58 87.84 81.9 83.8 81.5
22/01/2022 06:40:19 81.19 80.71 81.14 77.3 78.3 78.4 85.2 84.89 87.84 81.9 83.8 81.5
22/01/2022 06:40:20 79.2 80.02 81.14 77.3 78.3 78.4 84.79 84.95 87.84 81.9 83.8 81.5
22/01/2022 06:40:21 78.83 80.53 81.14 77.3 78.3 78.4 82.39 85.38 87.84 81.9 83.8 81.5
22/01/2022 06:40:22 69.71 78.95 81.14 77.3 78.3 78.4 73.76 82.89 87.84 81.9 83.8 81.5
22/01/2022 06:40:23 70.46 75.45 81.14 77.3 78.3 78.4 75.46 79.42 87.84 81.9 83.8 81.5
22/01/2022 06:40:24 67.35 73.03 80.71 77.3 78.3 78.4 72.38 77.33 87.84 81.9 83.8 81.5
22/01/2022 06:40:25 69.71 70.42 80.71 77.3 78.3 78.4 73.43 74.91 87.84 81.9 83.8 81.5
22/01/2022 06:40:26 67.75 70.45 80.71 77.3 78.3 78.4 71.1 74.03 87.84 81.9 83.8 81.5
22/01/2022 06:40:27 68.3 69.12 80.71 77.3 78.3 78.4 77.29 76.12 87.84 81.9 83.8 81.5
22/01/2022 06:40:28 74.3 73.71 80.71 77.3 78.3 78.4 78.26 78.18 87.84 81.9 83.8 81.5
22/01/2022 06:40:29 68.42 73.28 80.71 77.2 78.3 78.4 73.31 77.69 87.84 81.8 83.8 81.5
22/01/2022 06:40:30 69.91 70.94 80.71 77.2 78.3 78.4 73.68 75.53 87.84 81.8 83.8 81.5
22/01/2022 06:40:31 69.25 70.7 80.71 77.2 78.3 78.4 74.1 74.78 87.84 81.8 83.8 81.5
22/01/2022 06:40:32 68.54 69.73 80.71 77.1 78.3 78.4 72.5 74.21 87.84 81.8 83.8 81.5
22/01/2022 06:40:33 67.9 69.06 80.71 77.1 78.3 78.4 73.63 73.54 87.84 81.7 83.8 81.5
22/01/2022 06:40:34 68.88 68.95 80.71 77.1 78.3 78.4 74.18 74.14 87.84 81.7 83.8 81.5
22/01/2022 06:40:35 70.5 70.5 80.71 77.1 78.3 78.4 74.74 74.99 87.84 81.7 83.8 81.5
22/01/2022 06:40:36 69.01 69.73 80.71 77 78.3 78.4 74.34 74.7 87.84 81.7 83.8 81.5
22/01/2022 06:40:37 75.73 74.71 80.71 77 78.3 78.4 79.33 78.22 87.84 81.7 83.8 81.5
22/01/2022 06:40:38 74.63 75.86 80.71 77 78.3 78.4 77.55 79.16 87.84 81.7 83.8 81.5
22/01/2022 06:40:39 73.74 74.45 80.71 77 78.3 78.5 76.56 77.16 87.84 81.7 83.8 81.5
22/01/2022 06:40:40 76.3 76.57 80.71 77 78.3 78.5 76.25 77.51 87.84 81.6 83.8 81.5
22/01/2022 06:40:41 72.05 75.34 80.71 76.9 78.3 78.5 74.26 76.28 87.84 81.6 83.8 81.5
22/01/2022 06:40:42 74.75 75.59 80.71 76.9 78.3 78.5 78.92 78.76 86.96 81.6 83.8 81.5
22/01/2022 06:40:43 68.9 73.81 80.71 76.9 78.3 78.5 79.96 79.15 86.41 81.6 83.8 81.5
22/01/2022 06:40:44 69 71.57 80.71 76.9 78.3 78.5 78.86 79.38 86.41 81.6 83.8 81.5
22/01/2022 06:40:45 67.68 69.98 80.71 76.9 78.3 78.5 73.66 78.77 85.38 81.6 83.8 81.5
22/01/2022 06:40:46 68.31 68.77 80.71 76.9 78.3 78.5 74.07 76.35 85.38 81.6 83.8 81.5
22/01/2022 06:40:47 67.41 68.42 80.71 76.8 78.3 78.5 75.07 75.28 85.38 81.6 83.8 81.5
22/01/2022 06:40:48 67.3 67.77 80.71 76.8 78.3 78.5 75.75 75.71 85.38 81.6 83.8 81.5
22/01/2022 06:40:49 68.41 68.24 80.53 76.8 78.3 78.5 76.51 76.33 85.38 81.6 83.8 81.5
22/01/2022 06:40:50 68.03 68.22 80.53 76.7 78.3 78.5 76.82 76.68 85.38 81.6 83.8 81.5
22/01/2022 06:40:51 68.17 68.19 78.95 76.7 78.3 78.5 76.54 76.79 82.89 81.6 83.8 81.5
22/01/2022 06:40:52 75.46 74.67 76.57 76.7 78.3 78.5 83.29 82.66 82.66 81.6 83.8 81.5
22/01/2022 06:40:53 69.72 74.58 76.57 76.7 78.3 78.5 74.68 82.52 82.66 81.6 83.8 81.5
22/01/2022 06:40:54 69.45 72.23 76.57 76.7 78.3 78.5 75.43 79.32 82.66 81.6 83.8 81.5
22/01/2022 06:40:55 69.81 70.75 76.57 76.7 78.3 78.5 75.9 77.29 82.66 81.6 83.8 81.5
22/01/2022 06:40:56 75.9 75.8 76.57 76.7 78.3 78.5 79.39 79.33 82.66 81.6 83.8 81.5
22/01/2022 06:40:57 70.49 75.8 76.57 76.7 78.3 78.5 73.16 79.33 82.66 81.6 83.8 81.5
22/01/2022 06:40:58 70.77 73.15 76.57 76.7 78.3 78.5 72.64 76.45 82.66 81.6 83.8 81.5
22/01/2022 06:40:59 71 71.87 76.57 76.2 78.3 78.5 83.17 82.04 82.66 81.5 83.8 81.5
22/01/2022 06:41:00 71.68 71.84 76.57 75.5 78.3 78.5 81.79 82.12 82.66 81.4 83.8 81.5
22/01/2022 06:41:01 73 72.73 76.57 75.5 78.3 78.5 86.04 84.96 84.96 81.4 83.8 81.5
22/01/2022 06:41:02 73.23 73.63 76.57 75.5 78.3 78.5 85.93 86.92 86.92 81.5 83.9 81.5
22/01/2022 06:41:03 74.87 74.77 76.57 75.5 78.3 78.5 82.12 84.87 86.92 81.5 83.9 81.5
22/01/2022 06:41:04 76.53 76.07 76.57 75.5 78.3 78.5 81.87 83.73 86.92 81.5 83.9 81.5
22/01/2022 06:41:05 79.18 78.36 78.36 75.6 78.3 78.5 87.28 85.97 86.92 81.5 83.9 81.5
22/01/2022 06:41:06 77.84 78.72 78.72 75.6 78.3 78.5 88.24 88.14 88.14 81.6 83.9 81.5
22/01/2022 06:41:07 75.92 77.86 78.72 75.6 78.3 78.5 81.67 86.9 88.14 81.6 83.9 81.5
22/01/2022 06:41:08 72.86 76.52 78.72 75.6 78.3 78.5 80.95 84.42 88.14 81.6 83.9 81.5
22/01/2022 06:41:09 73.31 74.74 78.72 75.6 78.3 78.5 85.46 84.58 88.14 81.6 83.9 81.5
22/01/2022 06:41:10 72.27 74.1 78.72 75.6 78.3 78.5 84.84 86.41 88.14 81.7 83.9 81.5
22/01/2022 06:41:11 75.42 74.66 78.72 75.6 78.3 78.5 83.79 84.11 88.14 81.7 83.9 81.6
22/01/2022 06:41:12 80.98 80.44 80.44 75.6 78.3 78.5 83.45 84.51 88.14 81.7 83.9 81.6
22/01/2022 06:41:13 75.4 79.11 80.44 75.6 78.3 78.5 84.97 84.51 88.14 81.7 83.9 81.6
22/01/2022 06:41:14 81.53 81.07 81.07 75.6 78.3 78.5 88.15 86.94 88.14 81.8 83.9 81.6
22/01/2022 06:41:15 77.94 81.37 81.37 75.7 78.3 78.5 83.85 86.77 88.14 81.8 83.9 81.6
22/01/2022 06:41:16 76.9 79.09 81.37 75.7 78.3 78.5 83.41 85.19 88.14 81.8 83.9 81.6
22/01/2022 06:41:17 77.97 78.38 81.37 75.7 78.3 78.5 85.76 85.37 88.14 81.8 83.9 81.6
22/01/2022 06:41:18 73.47 78.31 81.37 75.7 78.3 78.5 85.38 86.73 88.14 81.9 83.9 81.6
22/01/2022 06:41:19 76.32 76.91 81.37 75.7 78.3 78.5 84.69 84.99 88.14 81.9 84 81.6
22/01/2022 06:41:20 77.29 76.96 81.37 75.7 78.3 78.5 82.8 84.79 88.14 81.9 84 81.6
22/01/2022 06:41:21 76.93 77.26 81.37 75.7 78.3 78.5 86.41 85.54 88.14 81.9 84 81.6
22/01/2022 06:41:22 79.66 79.62 81.37 75.8 78.3 78.5 87.62 87.11 88.14 82 84 81.6
22/01/2022 06:41:23 75.23 79.59 81.37 75.8 78.3 78.5 82.91 86.65 88.14 82 84 81.6
22/01/2022 06:41:24 74.21 77.31 81.37 75.8 78.4 78.5 81.75 84.77 88.14 82 84 81.6
22/01/2022 06:41:25 80.78 79.97 81.37 75.8 78.4 78.5 86.23 85.55 88.14 82.1 84 81.6
22/01/2022 06:41:26 81.08 82.03 82.03 75.9 78.4 78.5 87.11 88.06 88.14 82.1 84 81.6
22/01/2022 06:41:27 80.97 80.81 82.03 75.9 78.4 78.5 84.78 85.58 88.14 82.1 84 81.6
22/01/2022 06:41:28 83.48 82.92 82.92 76 78.4 78.5 84.99 85.77 88.14 82.1 84 81.6
22/01/2022 06:41:29 85.36 85.1 85.1 76.1 78.4 78.5 87.83 86.81 88.14 82.2 84 81.6
22/01/2022 06:41:30 81.07 84.06 85.1 76.1 78.4 78.5 88.65 88.6 88.6 82.3 84 81.6
22/01/2022 06:41:31 84.66 84.14 85.1 76.2 78.4 78.5 85.37 87.47 88.6 82.2 84 81.6
22/01/2022 06:41:32 86.33 86.2 86.2 76.1 78.5 78.5 86.46 87.14 88.6 82.1 84 81.6
22/01/2022 06:41:33 79.93 85.25 86.2 76.1 78.5 78.5 84.73 86.1 88.6 82.1 84.1 81.6
22/01/2022 06:41:34 81.4 82.85 86.2 76.1 78.5 78.5 84.89 85.47 88.6 82.1 84.1 81.6
22/01/2022 06:41:35 75.37 81.71 86.2 76.1 78.5 78.5 84.12 85.3 88.6 82.2 84.1 81.6
22/01/2022 06:41:36 78.58 79.17 86.2 76.1 78.5 78.5 85.96 86.3 88.6 82.2 84.1 81.6
22/01/2022 06:41:37 82.28 81.66 86.2 76.2 78.5 78.5 87.16 86.46 88.6 82.2 84.1 81.6
22/01/2022 06:41:38 83.71 83.16 86.2 76.3 78.5 78.5 88.18 88.17 88.6 82.3 84.1 81.6
22/01/2022 06:41:39 79.27 82.75 86.2 76.3 78.5 78.5 84.41 87.32 88.6 82.3 84.1 81.6
22/01/2022 06:41:40 72.79 81.23 86.2 76.3 78.5 78.5 85.34 86.4 88.6 82.3 84.1 81.6
22/01/2022 06:41:41 79.86 80.22 86.2 76.3 78.5 78.5 84.42 85.26 88.6 82.4 84.1 81.6
22/01/2022 06:41:42 74.9 78.7 86.2 76.3 78.5 78.5 83.44 84.73 88.6 82.4 84.1 81.6
22/01/2022 06:41:43 77.45 78.36 86.2 76.3 78.5 78.5 84.83 85.16 88.6 82.4 84.1 81.6
22/01/2022 06:41:44 75.72 77.36 86.2 76.4 78.5 78.5 85.35 86.35 88.6 82.4 84.1 81.7
22/01/2022 06:41:45 75.88 76.19 86.2 76.4 78.5 78.5 82.23 84.17 88.6 82.4 84.1 81.7
22/01/2022 06:41:46 73.16 76.19 86.2 76.4 78.5 78.5 81.5 83.2 88.6 82.4 84.1 81.7
22/01/2022 06:41:47 70.44 74.41 86.2 76.4 78.5 78.5 82.78 82.77 88.6 82.5 84.1 81.7
22/01/2022 06:41:48 74.18 74.23 86.2 76.4 78.5 78.5 87.1 86.36 88.6 82.5 84.1 81.7
22/01/2022 06:41:49 77.55 76.47 86.2 76.4 78.5 78.5 82.06 85.08 88.6 82.5 84.1 81.7
22/01/2022 06:41:50 76.35 77.01 86.2 76.4 78.5 78.5 80.8 83.52 88.6 82.5 84.1 81.7
22/01/2022 06:41:51 73.28 76.19 86.2 76.4 78.5 78.5 76.32 81.88 88.6 82.5 84.1 81.7
22/01/2022 06:41:52 83.58 82.39 86.2 76.5 78.6 78.5 83.76 83.19 88.6 82.5 84.1 81.7
22/01/2022 06:41:53 78.13 81.39 86.2 76.5 78.6 78.5 80.66 82.24 88.6 82.5 84.1 81.7
22/01/2022 06:41:54 79.64 80.54 86.2 76.5 78.6 78.5 81.27 81.59 88.6 82.6 84.1 81.7
22/01/2022 06:41:55 77.98 79.39 86.2 76.6 78.6 78.5 80.9 81.43 88.6 82.6 84.2 81.7
22/01/2022 06:41:56 77.25 79.22 86.2 76.6 78.6 78.5 80.73 81.62 88.6 82.6 84.2 81.7
22/01/2022 06:41:57 72.85 77.64 86.2 76.6 78.6 78.5 77.97 80.7 88.6 82.6 84.2 81.7
22/01/2022 06:41:58 72.21 75.39 86.2 76.6 78.6 78.5 77.85 79.37 88.6 82.6 84.2 81.7
22/01/2022 06:41:59 69.43 73.32 86.2 76.6 78.6 78.5 74.16 78.19 88.6 82.6 84.2 81.7
22/01/2022 06:42:00 77.93 76.62 86.2 76.6 78.6 78.5 80.75 79.73 88.17 82.6 84.2 81.7
22/01/2022 06:42:01 74.76 77.06 86.2 76.6 78.6 78.5 78.51 79.87 88.17 82.6 84.2 81.7
22/01/2022 06:42:02 73.67 75.2 85.25 76.6 78.6 78.5 78.24 78.83 88.17 82.6 84.2 81.7
22/01/2022 06:42:03 72.6 74.99 83.16 76.6 78.6 78.5 74.91 78.59 88.17 82.6 84.2 81.7
22/01/2022 06:42:04 75.45 75 83.16 76.6 78.6 78.5 77.06 77.18 88.17 82.6 84.2 81.7
22/01/2022 06:42:05 76.01 76.05 83.16 76.6 78.6 78.5 78.61 78.41 88.17 82.6 84.2 81.7
22/01/2022 06:42:06 82.5 81.39 83.16 76.7 78.6 78.5 83.39 82.51 88.17 82.6 84.2 81.7
22/01/2022 06:42:07 86.27 85.75 85.75 76.8 78.6 78.6 87.79 86.18 88.17 82.7 84.2 81.7
22/01/2022 06:42:08 76.44 84.21 85.75 76.8 78.6 78.6 83.22 85.96 87.32 82.7 84.2 81.7
22/01/2022 06:42:09 72.7 81.06 85.75 76.8 78.6 78.6 85.26 85.04 86.4 82.7 84.2 81.7
22/01/2022 06:42:10 81.07 80.61 85.75 76.9 78.6 78.6 86.64 86.68 86.68 82.7 84.2 81.7
22/01/2022 06:42:11 82.97 83.43 85.75 76.9 78.6 78.6 86.03 86.53 86.68 82.8 84.2 81.7
22/01/2022 06:42:12 88.52 87.86 87.86 77.1 78.7 78.6 88.9 88.53 88.53 82.8 84.2 81.7
22/01/2022 06:42:13 90.23 89.65 89.65 77.4 78.7 78.6 90.91 90.26 90.26 82.9 84.2 81.7
22/01/2022 06:42:14 78.48 89.57 89.65 77.4 78.8 78.6 87.71 90.51 90.51 82.9 84.2 81.7
22/01/2022 06:42:15 77.38 85.8 89.65 77.4 78.8 78.6 83.8 88.52 90.51 83 84.2 81.7
22/01/2022 06:42:16 79.33 82.42 89.65 77.5 78.8 78.6 84.52 86.2 90.51 83 84.3 81.7
22/01/2022 06:42:17 74.58 80.63 89.65 77.5 78.8 78.6 86.33 86.24 90.51 83 84.3 81.7
22/01/2022 06:42:18 83.12 82.36 89.65 77.5 78.8 78.6 88.18 88.39 90.51 83.1 84.3 81.7
22/01/2022 06:42:19 79.72 81.06 89.65 77.5 78.8 78.6 85.17 86.69 90.51 83.1 84.3 81.7
22/01/2022 06:42:20 78.89 81.28 89.65 77.5 78.8 78.6 83.8 86.24 90.51 83.1 84.3 81.7
22/01/2022 06:42:21 80.3 80.93 89.65 77.6 78.7 78.6 87.13 86.51 90.51 83.1 83.9 81.7
22/01/2022 06:42:22 80.29 80.5 89.65 77.6 78.7 78.6 88.2 87.99 90.51 83.2 83.7 81.7
22/01/2022 06:42:23 82.71 82.08 89.65 77.6 78.7 78.6 86.57 87.17 90.51 83.2 83.7 81.7
22/01/2022 06:42:24 84.09 84.71 89.65 77.7 78.7 78.6 87.27 87.88 90.51 83.2 83.7 81.7
22/01/2022 06:42:25 80.27 82.39 89.65 77.7 78.7 78.6 86.04 86.72 90.51 83.3 83.7 81.8
22/01/2022 06:42:26 80.54 82.24 89.65 77.7 78.7 78.6 86.72 87.81 90.51 83.3 83.7 81.8
22/01/2022 06:42:27 86.06 85.43 89.65 77.8 78.8 78.6 88 87.74 90.51 83.3 83.7 81.8
22/01/2022 06:42:28 81.02 85.8 89.65 77.8 78.7 78.6 85.21 87.88 90.51 83.3 83.7 81.8
22/01/2022 06:42:29 79.29 82.92 89.65 77.9 78.7 78.6 87.36 87.06 90.51 83.4 83.7 81.8
22/01/2022 06:42:30 73.84 80.73 89.65 77.9 78.7 78.6 88.27 88.67 90.51 83.4 83.7 81.8
22/01/2022 06:42:31 72.71 77.65 89.65 77.9 78.7 78.6 83.61 87.09 90.51 83.4 83.7 81.8
22/01/2022 06:42:32 70.34 75.17 89.65 77.9 78.7 78.6 82.03 85.26 90.51 83.4 83.7 81.8
22/01/2022 06:42:33 72.68 73.08 89.65 77.9 78.7 78.6 86.25 85.36 90.51 83.5 83.7 81.8
22/01/2022 06:42:34 77.55 76.35 89.65 77.9 78.7 78.6 86.88 87.31 90.51 83.5 83.7 81.8
22/01/2022 06:42:35 73.97 76.36 89.65 77.9 78.7 78.6 82.88 85.63 90.51 83.5 83.7 81.8
22/01/2022 06:42:36 72.17 74.88 89.65 77.9 78.7 78.6 81.14 84.26 90.51 83.5 83.7 81.8
22/01/2022 06:42:37 74 74.17 89.65 77.9 78.7 78.6 82.97 84.43 90.51 83.5 83.7 81.8
22/01/2022 06:42:38 69.94 73.68 89.65 77.9 78.7 78.6 73.61 82 90.51 83.5 83.7 81.8
22/01/2022 06:42:39 69.49 71.72 89.65 77.9 78.7 78.6 72.26 78.68 90.51 83.5 83.7 81.8
22/01/2022 06:42:40 71.52 71.29 89.65 77.9 78.7 78.6 73.87 75.78 90.51 83.5 83.7 81.8
22/01/2022 06:42:41 71.77 71.95 89.65 77.9 78.7 78.6 74.55 75.01 90.51 83.5 83.7 81.8
22/01/2022 06:42:42 67.87 71.58 89.65 77.9 78.7 78.6 72.04 74.59 90.51 83.5 83.7 81.8
22/01/2022 06:42:43 68.89 69.53 89.57 77.9 78.7 78.6 73.52 73.49 90.51 83.5 83.7 81.8
22/01/2022 06:42:44 67.13 69.41 85.8 77.9 78.7 78.6 73.11 73.7 88.67 83.5 83.7 81.8
22/01/2022 06:42:45 65.53 68.02 85.8 77.9 78.7 78.6 71.13 73.12 88.67 83.5 83.6 81.8
22/01/2022 06:42:46 69.73 69.06 85.8 77.9 78.7 78.6 73.72 73.19 88.67 83.5 83.6 81.8
22/01/2022 06:42:47 68.83 69.51 85.8 77.9 78.7 78.6 73.87 73.81 88.67 83.5 83.6 81.8
22/01/2022 06:42:48 69.71 69.74 85.8 77.9 78.7 78.6 74.3 74.23 88.67 83.5 83.6 81.8
22/01/2022 06:42:49 69.46 70.1 85.8 77.9 78.7 78.6 73.7 74.35 88.67 83.5 83.6 81.8
22/01/2022 06:42:50 69.88 69.81 85.8 77.9 78.7 78.6 75.4 75.03 88.67 83.5 83.6 81.8
22/01/2022 06:42:51 69.35 70.2 85.8 77.9 78.7 78.6 76.01 76.53 88.67 83.5 83.6 81.8
22/01/2022 06:42:52 67.09 69.27 85.8 77.9 78.7 78.6 73.88 75.51 88.67 83.5 83.6 81.8
22/01/2022 06:42:53 71.6 71.34 85.8 77.9 78.7 78.6 73.88 74.47 88.67 83.5 83.6 81.8
22/01/2022 06:42:54 77.54 76.87 85.8 77.9 78.7 78.6 78.86 78.31 88.67 83.5 83.6 81.8
22/01/2022 06:42:55 67.64 76.72 85.8 77.9 78.7 78.6 72.14 78.23 88.67 83.5 83.6 81.8
22/01/2022 06:42:56 68.89 73.23 85.8 77.9 78.6 78.6 72.94 75.42 88.67 83.5 83.6 81.8
22/01/2022 06:42:57 69.86 71.21 85.8 77.9 78.6 78.6 73.06 74.11 88.67 83.5 83.6 81.8
22/01/2022 06:42:58 71.61 71.4 82.92 77.9 78.6 78.6 74.5 74.3 88.67 83.5 83.6 81.8
22/01/2022 06:42:59 77.15 76.17 80.73 77.9 78.6 78.6 80.49 79.53 88.67 83.5 83.5 81.8
22/01/2022 06:43:00 70.85 76.06 77.65 77.9 78.6 78.6 76.95 79.4 87.31 83.5 83.5 81.8
22/01/2022 06:43:01 76.07 75.43 76.87 77.9 78.6 78.6 77.49 78.13 87.31 83.5 83.5 81.8
22/01/2022 06:43:02 71.83 75.59 76.87 77.9 78.6 78.6 74.82 77.8 87.31 83.5 83.5 81.8
22/01/2022 06:43:03 71.86 73.35 76.87 77.9 78.6 78.6 74.45 75.98 87.31 83.5 83.5 81.8
22/01/2022 06:43:04 70.53 72.55 76.87 77.9 78.6 78.6 74.02 75.2 85.63 83.5 83.5 81.8
22/01/2022 06:43:05 74.94 74.18 76.87 77.9 78.6 78.6 75.39 75.4 84.43 83.5 83.5 81.8
22/01/2022 06:43:06 73.41 73.9 76.87 77.9 78.6 78.6 74.63 75.01 84.43 83.5 83.5 81.8
22/01/2022 06:43:07 74.9 75.22 76.87 77.9 78.6 78.6 76.41 76.18 82 83.5 83.5 81.8
22/01/2022 06:43:08 70.29 74.24 76.87 77.9 78.6 78.6 75.94 76.01 79.53 83.5 83.5 81.8
22/01/2022 06:43:09 74 73.77 76.87 77.9 78.6 78.6 76.14 76.31 79.53 83.5 83.5 81.8
22/01/2022 06:43:10 73.42 73.83 76.87 77.9 78.6 78.6 77.32 77.05 79.53 83.5 83.5 81.8
22/01/2022 06:43:11 79.08 78.37 78.37 78 78.6 78.6 79.98 79.65 79.65 83.5 83.5 81.8
22/01/2022 06:43:12 77.4 79.08 79.08 78 78.6 78.6 78.08 80.01 80.01 83.6 83.5 81.8
22/01/2022 06:43:13 73.31 77.35 79.08 78 78.6 78.6 75.3 78.44 80.01 83.5 83.5 81.8
22/01/2022 06:43:14 73.18 75.35 79.08 78 78.6 78.6 75.27 76.84 80.01 83.6 83.5 81.8
22/01/2022 06:43:15 73.42 74.45 79.08 78 78.6 78.6 75.83 76.01 80.01 83.6 83.5 81.8
22/01/2022 06:43:16 76.66 75.64 79.08 78 78.6 78.6 77.73 77.07 80.01 83.6 83.5 81.8
22/01/2022 06:43:17 73.15 75.63 79.08 78 78.6 78.6 75.42 77.04 80.01 83.6 83.5 81.8
22/01/2022 06:43:18 73.57 74.16 79.08 78 78.6 78.6 75.62 76.11 80.01 83.6 83.5 81.8
22/01/2022 06:43:19 88.4 87.55 87.55 78.1 78.7 78.7 86.76 85.93 85.93 83.6 83.5 81.8
22/01/2022 06:43:20 75.57 86.9 87.55 78.2 78.7 78.7 77.51 85.31 85.93 83.6 83.5 81.8
22/01/2022 06:43:21 72.98 83.2 87.55 78.2 78.7 78.7 74.82 82.19 85.93 83.6 83.5 81.8
22/01/2022 06:43:22 71.62 79.56 87.55 78.2 78.7 78.7 74.18 79.06 85.93 83.6 83.5 81.8
22/01/2022 06:43:23 78.05 77.95 87.55 78.2 78.6 78.7 78.73 78.41 85.93 83.6 83.4 81.8
22/01/2022 06:43:24 79.07 79.25 87.55 78.2 78.2 78.7 78.35 78.75 85.93 83.6 83.2 81.8
22/01/2022 06:43:25 82.98 81.95 87.55 78.2 78.2 78.7 83.68 82.37 85.93 83.6 83.2 81.8
22/01/2022 06:43:26 73.44 81.71 87.55 78.2 78.2 78.7 84.76 84.56 85.93 83.6 83.2 81.8
22/01/2022 06:43:27 77.29 78.42 87.55 78.2 78.2 78.7 84.96 85.07 85.93 83.6 83.2 81.8
22/01/2022 06:43:28 79.77 79.3 87.55 78.3 78.2 78.7 85 85.11 85.93 83.6 83.2 81.8
22/01/2022 06:43:29 76.18 79.14 87.55 78.3 78.2 78.7 85.07 85.29 85.93 83.6 83.2 81.8
22/01/2022 06:43:30 81.62 80.76 87.55 78.3 78.2 78.7 86.8 86.31 86.31 83.6 83.2 81.8
22/01/2022 06:43:31 72.66 80.19 87.55 78.3 78.2 78.7 85.07 86.25 86.31 83.6 83.2 81.8
22/01/2022 06:43:32 76.51 77.68 87.55 78.3 78.2 78.7 82.58 85.58 86.31 83.6 83.2 81.8
22/01/2022 06:43:33 81.16 81.11 87.55 78.3 78.2 78.7 84.27 84.62 86.31 83.7 83.2 81.8
22/01/2022 06:43:34 80.52 80.51 87.55 78.3 78.2 78.7 85.98 85.36 86.31 83.7 83.2 81.8
22/01/2022 06:43:35 80.96 81.24 87.55 78.4 78.2 78.7 85.01 85.7 86.31 83.7 83.2 81.8
22/01/2022 06:43:36 77.93 80.64 87.55 78.4 78.2 78.7 84.74 85.31 86.31 83.7 83.2 81.8
22/01/2022 06:43:37 75.72 79.12 87.55 78.4 78.2 78.7 84.61 85.32 86.31 83.7 83.2 81.8
22/01/2022 06:43:38 82.29 81.55 87.55 78.4 78.2 78.7 86.46 86.13 86.31 83.7 83.2 81.8
22/01/2022 06:43:39 79.44 81.34 87.55 78.4 78.2 78.7 82.88 86.14 86.31 83.8 83.2 81.8
22/01/2022 06:43:40 75.25 80.27 87.55 78.4 78.2 78.7 77.28 84.25 86.31 83.8 83.2 81.8
22/01/2022 06:43:41 77.38 77.9 87.55 78.4 78.2 78.7 84.62 84.26 86.31 83.8 83.2 81.8
22/01/2022 06:43:42 79.56 80.47 87.55 78.5 78.2 78.7 84.82 85.16 86.31 83.8 83.2 81.8
22/01/2022 06:43:43 72.04 78.22 87.55 78.5 78.2 78.7 82.82 84.56 86.31 83.8 83.2 81.8
22/01/2022 06:43:44 70.81 75.4 87.55 78.5 78.2 78.7 81.45 83.33 86.31 83.8 83.2 81.9
22/01/2022 06:43:45 68 73.06 87.55 78.5 78.2 78.7 80.24 82.26 86.31 83.8 83.2 81.9
22/01/2022 06:43:46 72.82 73.13 87.55 78.5 78.2 78.7 79.93 81.33 86.31 83.8 83.2 81.9
22/01/2022 06:43:47 86.24 85.53 87.55 78.5 78.2 78.7 88.2 87.57 87.57 83.8 83.2 81.9
22/01/2022 06:43:48 84.06 86.83 87.55 78.6 78.2 78.7 84.73 88.19 88.19 83.8 83.2 81.9
22/01/2022 06:43:49 71.8 83.94 86.9 78.6 78.2 78.7 85.57 85.78 88.19 83.8 83.2 81.9
22/01/2022 06:43:50 69.6 80.08 86.83 78.6 78.2 78.7 84.36 85.7 88.19 83.8 83.2 81.9
22/01/2022 06:43:51 72.48 76.43 86.83 78.6 78.2 78.7 81.41 85.01 88.19 83.8 83.2 81.9
22/01/2022 06:43:52 79.07 78.46 86.83 78.6 78.2 78.7 82.39 83.28 88.19 83.8 83.2 81.9
22/01/2022 06:43:53 69.94 77.5 86.83 78.6 78.2 78.7 82.1 83.17 88.19 83.8 83.2 81.9
22/01/2022 06:43:54 75.74 75.74 86.83 78.6 78.2 78.7 80.9 82.39 88.19 83.8 83.2 81.9
22/01/2022 06:43:55 74.28 75.71 86.83 78.6 78.2 78.7 79.67 81.99 88.19 83.8 83.2 81.9
22/01/2022 06:43:56 72.47 74.93 86.83 78.6 78.2 78.7 81.17 81.5 88.19 83.8 83.2 81.9
22/01/2022 06:43:57 81.1 80.23 86.83 78.6 78.2 78.7 87.33 86.13 88.19 83.8 83.2 81.9
22/01/2022 06:43:58 76.63 79.55 86.83 78.6 78.2 78.7 84.26 86.05 88.19 83.8 83.2 81.9
22/01/2022 06:43:59 78.44 78.97 86.83 78.6 78.2 78.7 82.85 84.84 88.19 83.8 83.2 81.9
22/01/2022 06:44:00 77.72 78.8 86.83 78.6 78.2 78.7 82.81 83.74 88.19 83.8 83.2 81.9
22/01/2022 06:44:01 73.36 77.65 86.83 78.7 78.2 78.7 82.91 83.33 88.19 83.8 83.2 81.9
22/01/2022 06:44:02 72.98 75.38 86.83 78.7 78.2 78.7 80.1 83.13 88.19 83.8 83.2 81.9
22/01/2022 06:44:03 70.76 74.45 86.83 78.7 78.2 78.7 79.7 81.5 88.19 83.8 83.2 81.9
22/01/2022 06:44:04 80.38 80.06 86.83 78.7 78.2 78.7 85.07 84.42 88.19 83.8 83.2 81.9
22/01/2022 06:44:05 85.44 85.26 86.83 78.7 78.2 78.7 86.91 86.63 88.19 83.8 83.2 81.9
22/01/2022 06:44:06 82.37 83.19 86.83 78.8 78.2 78.7 84.6 85.8 88.19 83.8 83.2 81.9
22/01/2022 06:44:07 79.59 82.99 86.83 78.8 78.2 78.7 82.95 85.12 88.19 83.8 83.2 81.9
22/01/2022 06:44:08 76.94 81.3 86.83 78.8 78.2 78.7 82.18 84.32 88.19 83.8 83.2 81.9
22/01/2022 06:44:09 82.42 82.65 86.83 78.8 78.2 78.7 83.86 83.95 88.19 83.8 83.2 81.9
22/01/2022 06:44:10 77.05 80.9 86.83 78.8 78.3 78.7 82 83.21 88.19 83.8 83.2 81.9
22/01/2022 06:44:11 81.05 81.65 86.83 78.8 78.3 78.7 84.4 84.24 88.19 83.8 83.2 81.9
22/01/2022 06:44:12 76.95 80.03 86.83 78.8 78.3 78.7 79.99 83.53 88.19 83.8 83.2 81.9
22/01/2022 06:44:13 74.14 77.79 86.83 78.8 78.3 78.7 75.21 81.3 88.19 83.8 83.2 81.9
22/01/2022 06:44:14 70.39 76.09 86.83 78.8 78.3 78.7 72.86 78.63 88.19 83.8 83.2 81.9
22/01/2022 06:44:15 71.84 73.38 86.83 78.8 78.3 78.7 75.2 75.92 88.19 83.8 83.2 81.9
22/01/2022 06:44:16 72.47 73.11 86.83 78.8 78.3 78.7 76.71 76.68 88.19 83.8 83.2 81.9
22/01/2022 06:44:17 73.46 74.09 86.83 78.9 78.3 78.7 75.36 76.76 88.19 83.8 83.2 81.9
22/01/2022 06:44:18 66.89 72.89 85.26 78.8 78.3 78.7 71.53 75.46 86.63 83.8 83.2 81.9
22/01/2022 06:44:19 76.11 75.11 85.26 78.9 78.3 78.7 79.66 78.67 86.63 83.8 83.2 81.9
22/01/2022 06:44:20 72.42 74.97 85.26 78.9 78.3 78.7 76.82 78.44 86.63 83.7 83.2 81.9
22/01/2022 06:44:21 73.37 74.34 85.26 78.9 78.3 78.7 75.96 77.63 86.63 83.7 83.2 81.9
22/01/2022 06:44:22 66.88 73.55 85.26 78.9 78.3 78.7 71.38 76.58 86.63 83.7 83.2 81.9
22/01/2022 06:44:23 69.57 70.61 85.26 78.9 78.3 78.7 72.87 73.99 86.63 83.7 83.2 81.9
22/01/2022 06:44:24 71.65 71.18 85.26 78.9 78.3 78.7 74.99 74.44 86.63 83.7 83.2 81.9
22/01/2022 06:44:25 78.78 78.1 85.26 78.9 78.3 78.7 80.95 80.39 86.63 83.7 83.2 81.9
22/01/2022 06:44:26 75.3 78.02 85.26 78.9 78.3 78.7 77.12 80.36 86.63 83.7 83.2 81.9
22/01/2022 06:44:27 77.37 77.41 85.26 78.9 78.3 78.7 80.74 80.18 86.63 83.7 83.2 81.9
22/01/2022 06:44:28 79.05 78.91 85.26 78.9 78.3 78.7 81.03 81.16 86.63 83.7 83.2 81.9
22/01/2022 06:44:29 80.02 80.68 85.26 78.9 78.3 78.7 81 82.24 86.63 83.7 83.2 81.9
22/01/2022 06:44:30 74.73 78.74 85.26 78.9 78.3 78.7 75.94 80.17 86.63 83.7 83.2 81.9
22/01/2022 06:44:31 80.2 80.43 85.26 78.9 78.3 78.7 80.38 80.82 86.63 83.7 83.2 81.9
22/01/2022 06:44:32 73.46 78.57 85.26 78.9 78.3 78.7 75.1 79.12 86.63 83.7 83.2 81.9
22/01/2022 06:44:33 72.63 76.06 85.26 78.9 78.2 78.7 74.33 77.03 86.63 83.7 83.2 81.9
22/01/2022 06:44:34 77.52 76.73 85.26 78.9 78.3 78.7 80 79.24 86.63 83.7 83.2 81.9
22/01/2022 06:44:35 73.47 76.37 83.19 78.9 78.3 78.7 76.38 79.06 85.8 83.7 83.2 81.9
22/01/2022 06:44:36 71.95 74.75 82.99 78.9 78.2 78.7 74.98 77.43 85.12 83.6 83.2 81.9
22/01/2022 06:44:37 74.59 74.79 82.65 78.9 78.2 78.7 75.47 76.16 84.32 83.6 83.2 81.9
22/01/2022 06:44:38 75.09 75.2 82.65 78.9 78.2 78.7 76.57 76.59 84.24 83.6 83.2 81.9
22/01/2022 06:44:39 73.63 74.93 81.65 78.4 78.2 78.7 75.4 76.36 84.24 83.4 83.2 81.9
22/01/2022 06:44:40 76.64 76.35 81.65 78 78.2 78.7 78.69 78.28 84.24 83.1 83.2 81.9
22/01/2022 06:44:41 71.74 75.85 80.68 78 78.3 78.7 73.51 77.73 83.53 83.1 83.2 81.9
22/01/2022 06:44:42 72.36 73.73 80.68 78 78.2 78.7 84.46 83.42 83.42 83.1 83.2 81.9
22/01/2022 06:44:43 76.64 75.72 80.68 78 78.3 78.7 83.79 83.94 83.94 83.1 83.2 81.9
22/01/2022 06:44:44 79.92 78.6 80.68 78 78.3 78.7 84.61 84.63 84.63 83.1 83.2 81.9
22/01/2022 06:44:45 87.31 86.47 86.47 78.1 78.3 78.7 88.71 88.07 88.07 83.1 83.2 81.9
22/01/2022 06:44:46 82.14 86.57 86.57 78.2 78.3 78.7 86.77 88.32 88.32 83.1 83.2 81.9
22/01/2022 06:44:47 79.54 84.04 86.57 78.2 78.3 78.8 86.24 87.31 88.32 83.2 83.2 81.9
22/01/2022 06:44:48 74.97 81.8 86.57 78.2 78.3 78.8 83.64 86.81 88.32 83.2 83.2 81.9
22/01/2022 06:44:49 72.65 78.66 86.57 78.2 78.3 78.8 82.2 84.71 88.32 83.2 83.2 81.9
22/01/2022 06:44:50 73.36 76.18 86.57 78.2 78.3 78.8 85.1 84.78 88.32 83.2 83.2 81.9
22/01/2022 06:44:51 85.5 84.32 86.57 78.2 78.3 78.8 86.22 86.03 88.32 83.2 83.3 81.9
22/01/2022 06:44:52 78.35 83.51 86.57 78.2 78.3 78.8 85.41 85.8 88.32 83.2 83.3 81.9
22/01/2022 06:44:53 79 81.63 86.57 78.3 78.3 78.8 85.05 85.88 88.32 83.2 83.3 81.9
22/01/2022 06:44:54 73.66 79.5 86.57 78.2 78.3 78.8 84.81 85.33 88.32 83.2 83.3 81.9
22/01/2022 06:44:55 71.84 76.86 86.57 78.2 78.3 78.8 84.64 85.52 88.32 83.2 83.3 82
22/01/2022 06:44:56 71.4 74.36 86.57 78.2 78.3 78.8 81.01 84.52 88.32 83.2 83.3 82
22/01/2022 06:44:57 71.52 72.71 86.57 78.2 78.3 78.8 83.21 83.17 88.32 83.2 83.3 82
22/01/2022 06:44:58 86.34 85.47 86.57 78.3 78.4 78.8 87.54 86.91 88.32 83.2 83.3 82
22/01/2022 06:44:59 76.24 83.97 86.57 78.3 78.4 78.8 83.45 86.08 88.32 83.2 83.3 82
22/01/2022 06:45:00 74.59 80.88 86.57 78.3 78.4 78.8 83.78 84.97 88.32 83.2 83.3 82
22/01/2022 06:45:01 75.23 78.19 86.57 78.3 78.4 78.8 84.22 84.48 88.32 83.2 83.3 82
22/01/2022 06:45:02 76.94 77.77 86.57 78.3 78.4 78.8 85.86 85.68 88.32 83.2 83.3 82
22/01/2022 06:45:03 71.14 76.3 86.57 78.3 78.4 78.8 83.19 85.26 88.32 83.2 83.3 82
22/01/2022 06:45:04 71.17 73.89 86.57 78.3 78.4 78.8 81.82 84.02 88.32 83.2 83.3 82
22/01/2022 06:45:05 81.77 80.29 86.57 78.3 78.4 78.8 87.15 86.51 88.32 83.2 83.3 82
22/01/2022 06:45:06 72.23 79.34 86.57 78.3 78.4 78.8 83.46 85.73 88.32 83.2 83.3 82
22/01/2022 06:45:07 81.22 80.73 86.57 78.4 78.4 78.8 85.88 85.95 88.32 83.2 83.3 82
22/01/2022 06:45:08 75.74 79.34 86.57 78.4 78.4 78.8 84.2 85.14 88.32 83.2 83.3 82
22/01/2022 06:45:09 73.04 77.5 86.57 78.3 78.4 78.8 84.51 84.76 88.32 83.2 83.3 82
22/01/2022 06:45:10 72.13 75.33 86.57 78.3 78.4 78.8 84.1 84.93 88.32 83.2 83.3 82
22/01/2022 06:45:11 74.88 74.59 86.57 78.3 78.4 78.8 77.86 84.33 88.32 83.2 83.3 82
22/01/2022 06:45:12 71.82 74.62 86.57 78.3 78.4 78.8 79.45 81.52 88.32 83.1 83.3 82
22/01/2022 06:45:13 70.86 73.12 86.57 78.3 78.4 78.8 84.86 83.76 88.32 83.1 83.3 82
22/01/2022 06:45:14 70.76 71.78 86.57 78.3 78.4 78.8 83.15 83.96 88.32 83.1 83.3 82
22/01/2022 06:45:15 83.36 81.99 86.57 78.4 78.4 78.8 86.36 85.61 88.32 83.1 83.3 82
22/01/2022 06:45:16 74.09 81.14 85.47 78.4 78.4 78.8 84.96 85.58 87.31 83.1 83.3 82
22/01/2022 06:45:17 75.9 78.26 85.47 78.4 78.4 78.8 86.72 86.39 86.91 83.2 83.3 82
22/01/2022 06:45:18 73.08 77.07 85.47 78.4 78.4 78.8 84.17 86.54 86.91 83.2 83.4 82
22/01/2022 06:45:19 69.32 74.94 85.47 78.3 78.4 78.8 82.12 85.07 86.91 83.2 83.4 82
22/01/2022 06:45:20 70.28 72.31 85.47 78.3 78.4 78.8 84.43 84.43 86.91 83.2 83.4 82
22/01/2022 06:45:21 70.3 71.26 85.47 78.3 78.4 78.8 83.51 84.45 86.91 83.2 83.4 82
22/01/2022 06:45:22 70.74 70.79 85.47 78.3 78.4 78.8 83.34 83.99 86.91 83.2 83.4 82
22/01/2022 06:45:23 71.19 71.08 85.47 78.3 78.4 78.8 84.13 84.35 86.91 83.2 83.4 82
22/01/2022 06:45:24 71.16 71.32 85.47 78.3 78.4 78.8 84.39 84.65 86.91 83.2 83.4 82
22/01/2022 06:45:25 71.79 71.76 85.47 78.3 78.4 78.8 85.84 85.74 86.91 83.2 83.4 82
22/01/2022 06:45:26 79.14 78.07 85.47 78.3 78.4 78.8 82.68 85.65 86.91 83.2 83.4 82
22/01/2022 06:45:27 72.39 76.32 85.47 78.3 78.4 78.8 78.17 83.13 86.91 83.2 83.4 82
22/01/2022 06:45:28 68.53 74.26 83.97 78.3 78.4 78.8 73.27 80.81 86.54 83.2 83.4 82
22/01/2022 06:45:29 67.24 71.57 81.99 78.3 78.4 78.8 71.89 77.63 86.54 83.2 83.4 82
22/01/2022 06:45:30 67.29 69.36 81.99 78.3 78.4 78.8 71.53 74.93 86.54 83.2 83.4 82
22/01/2022 06:45:31 67.31 68.29 81.99 78.3 78.4 78.8 71.81 73.18 86.54 83.2 83.4 82
22/01/2022 06:45:32 66.93 67.76 81.99 78.3 78.4 78.8 72.05 72.47 86.54 83.2 83.4 82
22/01/2022 06:45:33 67.25 67.42 81.99 78.3 78.4 78.8 71.7 72.16 86.54 83.2 83.4 82
22/01/2022 06:45:34 67.55 67.62 81.99 78.3 78.4 78.8 72.02 72.19 86.54 83.2 83.4 82
22/01/2022 06:45:35 68.86 68.62 81.99 78.3 78.4 78.8 73.13 72.88 86.54 83.2 83.4 82
22/01/2022 06:45:36 69.19 69.24 81.99 78.3 78.4 78.8 73.19 73.28 86.54 83.2 83.4 82
22/01/2022 06:45:37 67.22 68.77 81.99 78.3 78.4 78.8 72.22 72.96 86.54 83.2 83.4 82
22/01/2022 06:45:38 67.68 67.9 81.99 78.3 78.4 78.8 71.85 72.46 86.54 83.2 83.4 82
22/01/2022 06:45:39 68.86 68.76 81.99 78.3 78.4 78.8 72.71 72.65 86.54 83.2 83.4 82
22/01/2022 06:45:40 79.85 79.11 81.99 78.3 78.4 78.8 81.11 80.35 86.54 83.2 83.4 82
22/01/2022 06:45:41 75.06 77.17 81.99 78.3 78.4 78.8 75.37 78.72 86.54 83.2 83.4 82
22/01/2022 06:45:42 75.72 77.48 81.99 78.3 78.4 78.8 76.02 77.79 86.54 83.2 83.4 82
22/01/2022 06:45:43 68.52 75.2 81.99 78.3 78.4 78.8 72.4 75.99 86.54 83.2 83.4 82
22/01/2022 06:45:44 68.31 72.27 81.99 78.3 78.4 78.8 72.17 74.11 86.54 83.2 83.4 82
22/01/2022 06:45:45 68.5 70.24 81.14 78.3 78.4 78.8 72.26 73 86.54 83.2 83.4 82
22/01/2022 06:45:46 69.48 69.73 79.11 78.3 78.4 78.8 72.71 72.73 86.54 83.2 83.4 82
22/01/2022 06:45:47 68.79 69.34 79.11 78.3 78.4 78.8 72.59 72.84 86.54 83.2 83.4 82
22/01/2022 06:45:48 68.54 69.05 79.11 78.3 78.4 78.8 72.38 72.7 85.74 83.2 83.4 82
22/01/2022 06:45:49 69 68.96 79.11 78.3 78.4 78.8 72.36 72.54 85.74 83.2 83.4 82
22/01/2022 06:45:50 76.2 75.49 79.11 78.3 78.4 78.8 77.9 77.22 85.74 83.2 83.3 82
22/01/2022 06:45:51 81.7 81.4 81.4 78.4 78.4 78.8 81.26 80.95 85.74 83.2 83.3 82
22/01/2022 06:45:52 71.56 80.1 81.4 78.3 78.4 78.8 74.53 80.07 85.74 83.2 83.3 82
22/01/2022 06:45:53 73.67 76.71 81.4 78.4 78.4 78.8 75.28 77.36 85.74 83.2 83.3 82
22/01/2022 06:45:54 70.84 75.11 81.4 78.4 78.4 78.8 74.17 76.17 85.74 83.2 83.3 82
22/01/2022 06:45:55 70.14 72.78 81.4 78.4 78.4 78.8 74.19 74.86 85.65 83.2 83.3 82
22/01/2022 06:45:56 70.26 71.46 81.4 78.3 78.4 78.8 74.8 75.13 83.13 83.2 83.3 82
22/01/2022 06:45:57 73.06 72.66 81.4 78.3 78.4 78.8 84.83 83.72 83.72 83.2 83.3 82
22/01/2022 06:45:58 74.65 74.31 81.4 78.4 78.4 78.8 86.35 85.66 85.66 83.3 83.3 82
22/01/2022 06:45:59 71.44 73.85 81.4 78.4 78.4 78.8 88.23 88.03 88.03 83.3 83.4 82
22/01/2022 06:46:00 71.46 72.16 81.4 78.4 78.4 78.8 84.12 86.9 88.03 83.3 83.4 82
22/01/2022 06:46:01 75.43 74.4 81.4 78.4 78.4 78.8 87.24 86.82 88.03 83.3 83.4 82
22/01/2022 06:46:02 73.89 74.47 81.4 78.4 78.4 78.8 87.47 87.62 88.03 83.3 83.4 82
22/01/2022 06:46:03 75.86 75.41 81.4 78.4 78.4 78.8 88.42 88.48 88.48 83.3 83.4 82
22/01/2022 06:46:04 72.79 75.11 81.4 78.4 78.4 78.8 85.05 88 88.48 83.4 83.4 82.1
22/01/2022 06:46:05 75.83 75.97 81.4 78.3 78.4 78.8 86.22 86.99 88.48 83.3 83.4 82.1
22/01/2022 06:46:06 79.66 79.08 81.4 78.3 78.4 78.8 88.14 87.5 88.48 83.3 83.4 82.1
22/01/2022 06:46:07 75.16 78.24 81.4 78.3 78.4 78.8 88.14 88.51 88.51 83.4 83.4 82.1
22/01/2022 06:46:08 73.92 76.53 81.4 78.3 78.4 78.8 85.31 87.88 88.51 83.4 83.4 82.1
22/01/2022 06:46:09 74.68 75.36 81.4 78.4 78.4 78.8 88.88 88.11 88.51 83.4 83.5 82.1
22/01/2022 06:46:10 76.98 76.4 81.4 78.4 78.4 78.8 89.41 88.93 88.93 83.5 83.5 82.1
22/01/2022 06:46:11 78.2 77.93 81.4 78.4 78.4 78.8 89.1 89.41 89.41 83.5 83.5 82.1
22/01/2022 06:46:12 73.19 77.93 81.4 78.3 78.4 78.8 85.24 88.89 89.41 83.5 83.5 82.1
22/01/2022 06:46:13 72.38 75.48 81.4 78.3 78.4 78.8 85.27 87.21 89.41 83.5 83.5 82.1
22/01/2022 06:46:14 90.14 89.1 89.1 78.5 78.5 78.8 91 90.41 90.41 83.5 83.5 82.1
22/01/2022 06:46:15 85.68 89.49 89.49 78.6 78.5 78.8 88.57 90.96 90.96 83.6 83.5 82.1
22/01/2022 06:46:16 77.5 86.82 89.49 78.6 78.5 78.8 85.15 88.96 90.96 83.6 83.6 82.1
22/01/2022 06:46:17 78.32 83.28 89.49 78.6 78.5 78.8 88.95 88.85 90.96 83.6 83.6 82.1
22/01/2022 06:46:18 72.7 80.75 89.49 78.6 78.5 78.8 87.05 88.17 90.96 83.6 83.6 82.1
22/01/2022 06:46:19 73.13 77.47 89.49 78.6 78.5 78.8 86.97 88.06 90.96 83.6 83.6 82.1
22/01/2022 06:46:20 75.41 76.28 89.49 78.6 78.5 78.8 85.12 86.85 90.96 83.6 83.6 82.1
22/01/2022 06:46:21 70.13 75.02 89.49 78.6 78.5 78.8 86.13 86.31 90.96 83.6 83.6 82.1
22/01/2022 06:46:22 72.13 72.64 89.49 78.6 78.5 78.8 88.64 88.21 90.96 83.6 83.6 82.1
22/01/2022 06:46:23 71.83 72.48 89.49 78.6 78.5 78.8 85.09 88.21 90.96 83.7 83.6 82.1
22/01/2022 06:46:24 73.32 73.23 89.49 78.6 78.5 78.8 84.97 86.5 90.96 83.7 83.6 82.1
22/01/2022 06:46:25 77.27 76.58 89.49 78.5 78.5 78.8 89.46 88.6 90.96 83.7 83.6 82.1
22/01/2022 06:46:26 73.38 76.33 89.49 78.5 78.5 78.8 88.17 88.62 90.96 83.7 83.7 82.1
22/01/2022 06:46:27 70.36 74.88 89.49 78.5 78.5 78.8 78.64 88.2 90.96 83.7 83.7 82.1
22/01/2022 06:46:28 70.51 72.23 89.49 78.4 78.5 78.8 84.72 84.95 90.96 83.7 83.7 82.1
22/01/2022 06:46:29 71.83 71.93 89.49 78.4 78.5 78.8 86.42 86.22 90.96 83.7 83.7 82.2
22/01/2022 06:46:30 75.75 75.42 89.49 78.4 78.5 78.8 87.04 87.07 90.96 83.7 83.7 82.2
22/01/2022 06:46:31 73.58 75.37 89.49 78.3 78.5 78.8 84.6 86.85 90.96 83.7 83.7 82.2
22/01/2022 06:46:32 75.58 75.41 89.49 78.2 78.5 78.8 85.35 85.71 90.96 83.7 83.7 82.2
22/01/2022 06:46:33 73.46 75.5 89.49 78.2 78.5 78.8 87.67 87.16 90.96 83.7 83.7 82.2
22/01/2022 06:46:34 72.86 74.49 89.49 78.2 78.4 78.8 87.87 87.68 90.96 83.7 83.7 82.2
22/01/2022 06:46:35 74.42 74.16 89.49 78.2 78.4 78.8 86.41 87.83 90.96 83.7 83.7 82.2
22/01/2022 06:46:36 73.16 74 89.49 78.2 78.4 78.8 85.06 86.67 90.96 83.7 83.7 82.2
22/01/2022 06:46:37 75.19 75.22 89.49 78.1 78.4 78.8 86.02 86.37 90.96 83.7 83.7 82.2
22/01/2022 06:46:38 74.25 74.84 89.49 78.1 78.4 78.8 87.27 87.44 90.96 83.7 83.7 82.2
22/01/2022 06:46:39 74.42 75 89.49 78.1 78.4 78.8 85.1 86.75 90.96 83.7 83.7 82.2
22/01/2022 06:46:40 77.26 76.65 89.49 78.1 78.4 78.8 85.92 86.3 90.96 83.7 83.7 82.2
22/01/2022 06:46:41 73.53 76.55 89.49 78.1 78.4 78.8 88.01 87.65 90.96 83.7 83.7 82.2
22/01/2022 06:46:42 73.17 74.88 89.49 78.1 78.1 78.8 88.12 88.15 90.96 83.7 83.6 82.2
22/01/2022 06:46:43 83.36 81.62 89.49 78.1 78.1 78.8 85.9 88.1 90.96 83.7 83.6 82.2
22/01/2022 06:46:44 77.52 81.58 89.49 78.1 78.1 78.8 84.36 86.65 90.96 83.7 83.6 82.2
22/01/2022 06:46:45 73.78 79.58 86.82 78.1 78.1 78.8 79.7 85.73 88.96 83.7 83.6 82.2
22/01/2022 06:46:46 74.83 76.77 83.28 78.1 78.1 78.8 81.28 83 88.85 83.7 83.6 82.2
22/01/2022 06:46:47 70.95 75.63 81.62 78.1 78.1 78.8 80.38 81.98 88.62 83.7 83.6 82.2
22/01/2022 06:46:48 72.24 73.31 81.62 78.1 78.1 78.8 83.18 82.73 88.62 83.7 83.6 82.2
22/01/2022 06:46:49 73.92 73.69 81.62 78.1 78.1 78.8 84.7 84.06 88.62 83.7 83.6 82.2
22/01/2022 06:46:50 73.27 73.48 81.62 78.1 78.1 78.8 84.23 84.29 88.62 83.7 83.6 82.2
22/01/2022 06:46:51 78.35 77.94 81.62 78.1 78.1 78.8 84.06 84.41 88.62 83.7 83.6 82.2
22/01/2022 06:46:52 80.23 79.58 81.62 78.1 78.1 78.8 82.63 84.12 88.62 83.7 83.6 82.2
22/01/2022 06:46:53 79.49 79.93 81.62 78.1 78.1 78.8 81.39 83.27 88.62 83.7 83.6 82.2
22/01/2022 06:46:54 75.93 79.79 81.62 78.1 78.1 78.8 81.64 82.64 88.62 83.7 83.6 82.2
22/01/2022 06:46:55 74.12 77.44 81.62 78.1 78.1 78.8 80.77 81.73 88.62 83.7 83.6 82.2
22/01/2022 06:46:56 78.55 78.01 81.62 78.1 78.1 78.8 85.25 84.35 88.2 83.8 83.6 82.2
22/01/2022 06:46:57 76.9 77.86 81.62 78.1 78.1 78.9 84.91 84.71 88.15 83.8 83.6 82.2
22/01/2022 06:46:58 73.27 77.24 81.62 78.1 78.1 78.9 84.31 84.73 88.15 83.8 83.6 82.2
22/01/2022 06:46:59 73.69 75.27 81.62 78.1 78.1 78.9 81.63 84.57 88.15 83.8 83.6 82.2
22/01/2022 06:47:00 75 75.35 81.62 78.1 78.1 78.9 78.61 82.54 88.15 83.8 83.6 82.2
22/01/2022 06:47:01 76.35 76.58 81.62 78.1 78.1 78.9 80.46 80.77 88.15 83.8 83.6 82.2
22/01/2022 06:47:02 75.57 76.07 81.62 78.1 78.1 78.9 80.6 80.94 88.15 83.8 83.6 82.2
22/01/2022 06:47:03 76.4 76.66 81.62 78.1 78.1 78.9 80.75 80.9 88.15 83.8 83.6 82.2
22/01/2022 06:47:04 72 76.03 81.62 78.1 78.1 78.9 83.01 82.36 88.15 83.8 83.6 82.2
22/01/2022 06:47:05 73.82 74.1 81.62 78.1 78.1 78.9 83.9 83.49 88.15 83.8 83.6 82.2
22/01/2022 06:47:06 78.73 78.36 81.62 78 78.1 78.9 84.74 84.61 88.15 83.8 83.6 82.2
22/01/2022 06:47:07 73.75 77.55 81.62 78 78.1 78.9 83.38 84.29 88.15 83.8 83.6 82.2
22/01/2022 06:47:08 73.78 75.57 81.62 77.9 78.1 78.9 84.19 84.07 88.15 83.8 83.6 82.2
22/01/2022 06:47:09 76.68 76.34 81.62 78 78.1 78.9 88.77 87.73 88.15 83.8 83.6 82.2
22/01/2022 06:47:10 83.38 82.28 82.28 78 78.1 78.9 89.25 88.89 88.89 83.8 83.6 82.2
22/01/2022 06:47:11 73.83 80.52 82.28 77.9 78.1 78.9 85 88.46 88.89 83.8 83.6 82.2
22/01/2022 06:47:12 72.4 77.55 82.28 77.8 78.1 78.9 81.45 86.44 88.89 83.8 83.6 82.2
22/01/2022 06:47:13 70.67 75.04 82.28 77.5 78.1 78.9 79.87 83.93 88.89 83.7 83.6 82.3
22/01/2022 06:47:14 70.66 72.83 82.28 77.5 78.1 78.9 78.56 81.81 88.89 83.7 83.6 82.3
22/01/2022 06:47:15 72.65 72.44 82.28 77.5 78.1 78.9 77.5 80.11 88.89 83.7 83.6 82.3
22/01/2022 06:47:16 99.14 98.03 98.03 79.2 78.7 79 101.82 100.75 100.75 84.5 83.9 82.4
22/01/2022 06:47:17 77.91 96.23 98.03 79.2 78.7 79 79.97 99.01 100.75 84.5 83.9 82.4
22/01/2022 06:47:18 74.46 92.08 98.03 79.2 78.7 79 78.76 94.85 100.75 84.5 83.9 82.4
22/01/2022 06:47:19 74.84 87.96 98.03 79.2 78.7 79 78.5 90.78 100.75 84.5 83.9 82.4
22/01/2022 06:47:20 73.69 84.05 98.03 79.2 78.7 79 78.32 86.94 100.75 84.5 83.9 82.4
22/01/2022 06:47:21 70.74 80.38 98.03 79.1 78.7 79 78.55 83.58 100.75 84.4 83.9 82.4
22/01/2022 06:47:22 69.86 76.86 98.03 79.1 78.7 79 76.02 81.14 100.75 84.4 83.9 82.4
22/01/2022 06:47:23 77.05 76.19 98.03 79.1 78.7 79 79.52 79.32 100.75 84.4 83.9 82.4
22/01/2022 06:47:24 76.37 76.86 98.03 79.1 78.7 79 78.2 79.34 100.75 84.4 83.9 82.4
22/01/2022 06:47:25 70.56 76.18 98.03 79 78.7 79 75.77 78.62 100.75 84.3 83.9 82.4
22/01/2022 06:47:26 74.74 74.62 98.03 79 78.7 79 78.18 77.81 100.75 84.3 83.9 82.4
22/01/2022 06:47:27 73.21 74.12 98.03 79 78.7 79 77.84 78.13 100.75 84.3 83.9 82.4
22/01/2022 06:47:28 73.33 73.68 98.03 78.9 78.7 79 80.33 79.64 100.75 84.3 83.9 82.4
22/01/2022 06:47:29 72.97 73.76 98.03 78.9 78.7 79 80.69 80.29 100.75 84.3 83.9 82.4
22/01/2022 06:47:30 71.69 73.06 98.03 78.9 78.7 79 80.14 80.3 100.75 84.2 83.9 82.4
22/01/2022 06:47:31 71.75 72.27 98.03 78.9 78.7 79 80.23 80.28 100.75 84.2 83.9 82.4
22/01/2022 06:47:32 72.68 72.62 98.03 78.9 78.7 79 81.05 80.84 100.75 84.2 83.9 82.4
22/01/2022 06:47:33 73.89 73.44 98.03 78.9 78.7 79 81.6 81.32 100.75 84.2 83.9 82.4
22/01/2022 06:47:34 72.92 73.4 98.03 78.9 78.7 79 81.31 81.33 100.75 84.2 83.9 82.4
22/01/2022 06:47:35 74.01 73.99 98.03 78.9 78.7 79 81.38 81.41 100.75 84.2 83.9 82.4
22/01/2022 06:47:36 78.87 77.45 98.03 78.9 78.7 79 82.64 82.2 100.75 84.2 83.9 82.4
22/01/2022 06:47:37 81.16 79.96 98.03 78.9 78.7 79 83.61 83.08 100.75 84.2 83.9 82.4
22/01/2022 06:47:38 83.54 82.42 98.03 79 78.7 79 85.26 84.56 100.75 84.2 83.9 82.4
22/01/2022 06:47:39 81.61 82.34 98.03 79 78.7 79 85.04 85.03 100.75 84.2 83.9 82.4
22/01/2022 06:47:40 78.89 81.82 98.03 79 78.7 79 86.35 86.01 100.75 84.2 83.9 82.4
22/01/2022 06:47:41 79.52 80.15 98.03 79 78.7 79 88.98 88.55 100.75 84.3 83.9 82.4
22/01/2022 06:47:42 81.41 81.07 98.03 79.1 78.7 79 86.29 88 100.75 84.3 83.9 82.4
22/01/2022 06:47:43 79.52 81.07 98.03 79.1 78.7 79 88.74 88.63 100.75 84.3 83.9 82.4
22/01/2022 06:47:44 79.7 80.19 98.03 79.1 78.7 79 88.11 88.57 100.75 84.4 83.9 82.4
22/01/2022 06:47:45 79.74 80.08 98.03 79.1 78.7 79 88.59 88.77 100.75 84.4 83.9 82.4
22/01/2022 06:47:46 77.94 79.81 96.23 79.1 78.7 79 87.35 88.68 99.01 84.4 83.9 82.4
22/01/2022 06:47:47 75.58 78.6 92.08 79.1 78.7 79 87.35 88.23 94.85 84.5 83.9 82.4
22/01/2022 06:47:48 75.09 76.85 87.96 79.1 78.7 79 87.33 87.51 90.78 84.5 84 82.4
22/01/2022 06:47:49 75.55 76.13 84.05 79.1 78.7 79 88.02 88.38 88.77 84.5 84 82.4
22/01/2022 06:47:50 75.02 75.58 82.42 79.1 78.7 79 84.48 87.7 88.77 84.5 84 82.4
22/01/2022 06:47:51 75.63 75.69 82.42 79.1 78.7 79 88.89 88.53 88.77 84.6 84 82.4
22/01/2022 06:47:52 76.6 76.35 82.42 79.1 78.7 79 89.33 89.02 89.02 84.6 84 82.4
22/01/2022 06:47:53 76.36 76.69 82.42 79.1 78.7 79 89.2 89.32 89.32 84.7 84 82.4
22/01/2022 06:47:54 72.57 76.15 82.42 79.1 78.7 79 84.83 89.15 89.32 84.7 84 82.4
22/01/2022 06:47:55 80.06 78.85 82.42 79.2 78.7 79 86.19 87 89.32 84.7 84 82.4
22/01/2022 06:47:56 86.49 85.74 85.74 79.2 78.8 79 88.33 88.14 89.32 84.7 84 82.4
22/01/2022 06:47:57 75.6 84 85.74 79.2 78.8 79 87.86 88.49 89.32 84.7 84 82.5
22/01/2022 06:47:58 79.57 80.5 85.74 79.3 78.8 79 84.82 87.45 89.32 84.8 84 82.5
22/01/2022 06:47:59 79.99 80.9 85.74 79.3 78.8 79 88.47 88.08 89.32 84.8 84 82.5
22/01/2022 06:48:00 74.49 79.8 85.74 79.3 78.8 79 87.67 88.04 89.32 84.8 84 82.5
22/01/2022 06:48:01 86.97 85.7 85.74 79.3 78.8 79 90.53 90.17 90.17 84.9 84 82.5
22/01/2022 06:48:02 78 84.59 85.74 79.4 78.8 79 84.51 89.56 90.17 84.9 84 82.5
22/01/2022 06:48:03 80.37 81.6 85.74 79.4 78.8 79 86.68 87.34 90.17 84.9 84 82.5
22/01/2022 06:48:04 83.38 82.63 85.74 79.4 78.8 79 87.83 87.61 90.17 84.9 84 82.5
22/01/2022 06:48:05 76.44 82.65 85.74 79.4 78.8 79 88.27 88.84 90.17 85 84 82.5
22/01/2022 06:48:06 78.04 79.6 85.74 79.4 78.8 79 84.85 87.43 90.17 85 84 82.5
22/01/2022 06:48:07 80.56 81.04 85.74 79.4 78.8 79 88.74 88.04 90.17 85 84 82.5
22/01/2022 06:48:08 85.37 84.05 85.74 79.5 78.8 79.1 90.46 89.65 90.17 85 84 82.5
22/01/2022 06:48:09 76.74 83.8 85.74 79.5 78.8 79.1 84.09 89.57 90.17 85.1 84 82.5
22/01/2022 06:48:10 82.29 82.1 85.74 79.5 78.9 79.1 83.03 86.63 90.17 85.1 84 82.5
22/01/2022 06:48:11 82.11 83.13 85.74 79.5 78.9 79.1 86.87 86.06 90.17 85.1 84 82.5
22/01/2022 06:48:12 73.47 81.56 85.74 79.5 78.9 79.1 86.62 86.52 90.17 85.1 84 82.5
22/01/2022 06:48:13 72.62 78.26 85.74 79.5 78.9 79.1 85.35 86.97 90.17 85.1 84 82.5
22/01/2022 06:48:14 83.51 81.96 85.74 79.5 78.9 79.1 87.64 87.26 90.17 85.1 84 82.5
22/01/2022 06:48:15 76.93 81.26 85.74 79.6 78.9 79.1 87.31 87.17 90.17 85.2 84 82.5
22/01/2022 06:48:16 81.58 81.96 85.74 79.6 78.9 79.1 88.17 88.02 90.17 85.2 84 82.5
22/01/2022 06:48:17 76.48 80.26 85.74 79.6 78.9 79.1 86.58 87.95 90.17 85.2 84 82.5
22/01/2022 06:48:18 71.5 77.82 85.74 79.6 78.9 79.1 84.6 86.74 90.17 85.2 84 82.5
22/01/2022 06:48:19 85.3 83.79 85.74 79.5 78.9 79.1 88.68 87.83 90.17 85.2 84 82.5
22/01/2022 06:48:20 79.99 83.47 85.74 79.5 78.9 79.1 87.56 87.9 90.17 85.2 84 82.5
22/01/2022 06:48:21 77.4 81.6 85.74 79.5 78.9 79.1 85.31 87.9 90.17 85.3 84.1 82.5
22/01/2022 06:48:22 78.25 79.55 85.74 79.5 78.9 79.1 85.08 86.69 90.17 85.3 84.1 82.5
22/01/2022 06:48:23 78.68 79.96 85.74 79.5 78.9 79.1 88.08 87.66 90.17 85.3 84.1 82.5
22/01/2022 06:48:24 80.05 80.37 85.74 79.5 78.9 79.1 88.06 87.93 90.17 85.3 84.1 82.6
22/01/2022 06:48:25 77.19 79.55 85.74 79.5 78.9 79.1 86.07 88.14 90.17 85.3 84.1 82.6
22/01/2022 06:48:26 71.68 78.15 85.7 79.5 78.9 79.1 84.6 86.51 90.17 85.3 84.1 82.6
22/01/2022 06:48:27 77.23 77.1 85.7 79.5 78.9 79.1 86.7 86.67 90.17 85.3 84.1 82.6
22/01/2022 06:48:28 78.86 78.62 85.7 79.5 78.9 79.1 88.55 88.25 90.17 85.4 84.1 82.6
22/01/2022 06:48:29 71.42 77.66 85.7 79.5 78.9 79.1 85.11 87.86 90.17 85.4 84.1 82.6
22/01/2022 06:48:30 69.65 74.69 85.7 79.5 78.9 79.1 84.8 86.4 90.17 85.3 84.1 82.6
22/01/2022 06:48:31 75.75 74.99 84.59 79.5 78.9 79.1 88.29 87.64 89.65 85.4 84.1 82.6
22/01/2022 06:48:32 73.57 74.92 84.05 79.5 78.9 79.1 88.1 88.23 89.65 85.4 84.1 82.6
22/01/2022 06:48:33 72.8 74.06 84.05 79.5 78.9 79.1 86.93 88.48 89.65 85.4 84.1 82.6
22/01/2022 06:48:34 74.75 74.75 84.05 79.5 78.9 79.1 85.76 86.73 89.65 85.4 84.1 82.6
22/01/2022 06:48:35 73.87 74.34 84.05 79.4 78.9 79.1 87.55 87.26 89.65 85.4 84.1 82.6
22/01/2022 06:48:36 76.26 76.06 84.05 79.4 78.9 79.1 88.66 88.37 89.65 85.4 84.1 82.6
22/01/2022 06:48:37 75.2 76.25 84.05 79.4 78.9 79.1 86.18 88.24 89.65 85.4 84.1 82.6
22/01/2022 06:48:38 86.59 85.81 85.81 79.5 78.9 79.1 94.44 93.64 93.64 85.5 84.1 82.6
22/01/2022 06:48:39 82.46 84.06 85.81 79.5 78.9 79.1 90.1 91.95 93.64 85.6 84.1 82.6
22/01/2022 06:48:40 76.55 82.78 85.81 79.5 78.9 79.1 88.42 91.12 93.64 85.6 84.1 82.6
22/01/2022 06:48:41 78.22 79.71 85.81 79.5 78.9 79.1 85.06 89.6 93.64 85.6 84.1 82.6
22/01/2022 06:48:42 79.28 79.9 85.81 79.5 78.9 79.1 85.26 87.19 93.64 85.6 84.2 82.6
22/01/2022 06:48:43 79 79.57 85.81 79.5 78.9 79.1 84.63 86.19 93.64 85.6 84.2 82.6
22/01/2022 06:48:44 76.15 78.63 85.81 79.5 78.9 79.1 83.84 85.36 93.64 85.6 84.2 82.6
22/01/2022 06:48:45 77.23 77.52 85.81 79.5 78.9 79.1 83.91 84.68 93.64 85.6 84.2 82.6
22/01/2022 06:48:46 73.36 77.66 85.81 79.5 78.9 79.1 83.41 84.39 93.64 85.6 84.2 82.6
22/01/2022 06:48:47 78.74 78.59 85.81 79.5 78.9 79.1 83.92 84.52 93.64 85.6 84.2 82.6
22/01/2022 06:48:48 73.29 76.97 85.81 79.4 78.9 79.1 81.77 83.55 93.64 85.6 84.2 82.6
22/01/2022 06:48:49 68.11 74.93 85.81 79.4 78.9 79.1 78.74 82.34 93.64 85.6 84.2 82.6
22/01/2022 06:48:50 71.74 72.3 85.81 79.4 78.9 79.1 77.65 80.42 93.64 85.6 84.2 82.6
22/01/2022 06:48:51 71.87 72.53 85.81 79.4 78.9 79.1 76.1 79 93.64 85.6 84.2 82.6
22/01/2022 06:48:52 75.91 74.86 85.81 79.4 78.9 79.1 79.65 79.37 93.64 85.5 84.2 82.6
22/01/2022 06:48:53 72.85 74.79 85.81 79.4 78.9 79.1 75.77 79.29 93.64 85.5 84.2 82.6
22/01/2022 06:48:54 74.9 74.93 85.81 79.4 78.9 79.1 77.59 77.9 93.64 85.5 84.2 82.6
22/01/2022 06:48:55 76.7 76.87 85.81 79.4 78.9 79.1 78.85 79.04 93.64 85.5 84.2 82.6
22/01/2022 06:48:56 77.4 78.56 85.81 79.4 78.9 79.1 81.03 81.32 93.64 85.5 84.2 82.6
22/01/2022 06:48:57 77.23 77.26 85.81 79.4 78.9 79.1 78.49 79.59 93.64 85.5 84.2 82.6
22/01/2022 06:48:58 76.68 77.72 85.81 79.4 78.9 79.1 78.74 79.18 93.64 85.5 84.2 82.6
22/01/2022 06:48:59 74.36 76.58 85.81 79.4 78.9 79.1 78.54 79.51 93.64 85.5 84.2 82.6
22/01/2022 06:49:00 69.78 75.14 85.81 79.4 78.9 79.1 75.66 78.36 93.64 85.5 84.2 82.6
22/01/2022 06:49:01 73.33 73.33 85.81 79.4 78.9 79.1 78.13 77.89 93.64 85.5 84.2 82.6
22/01/2022 06:49:02 74.21 74.2 85.81 79.4 78.9 79.1 77.7 77.74 93.64 85.5 84.1 82.6
22/01/2022 06:49:03 71.73 73.71 85.81 79.4 78.9 79.1 79.61 79.2 93.64 85.5 84.1 82.6
22/01/2022 06:49:04 71.59 72.7 85.81 79.4 78.9 79.1 76.86 78.92 93.64 85.5 84.1 82.6
22/01/2022 06:49:05 73.63 73.17 85.81 79.3 78.9 79.1 77.73 78.01 93.64 85.5 84.1 82.6
22/01/2022 06:49:06 77.7 77.01 85.81 79.3 78.9 79.1 79.53 79.28 93.64 85.5 84.1 82.6
22/01/2022 06:49:07 85.57 84.65 85.81 79.4 78.9 79.1 87.25 86.08 93.64 85.5 84.1 82.6
22/01/2022 06:49:08 78.7 84.63 84.65 79.4 78.9 79.1 79.64 86.04 91.95 85.5 84.1 82.6
22/01/2022 06:49:09 75.59 81.89 84.65 79.3 78.9 79.1 77.4 83.15 91.12 85.5 84.1 82.6
22/01/2022 06:49:10 88.07 87.34 87.34 79.4 78.9 79.1 86.94 86.28 89.6 85.5 84.2 82.7
22/01/2022 06:49:11 75.24 85.67 87.34 79.4 78.9 79.1 76.4 84.9 87.19 85.5 84.1 82.7
22/01/2022 06:49:12 86.43 86.15 87.34 79.5 79 79.1 85.54 85.24 86.28 85.5 84.2 82.7
22/01/2022 06:49:13 75.43 86.11 87.34 79.5 79 79.1 77.93 85.2 86.28 85.5 84.1 82.7
22/01/2022 06:49:14 72.86 82.38 87.34 79.5 79 79.1 76.62 82.1 86.28 85.5 84.1 82.7
22/01/2022 06:49:15 83.35 83.36 87.34 79.5 79 79.1 82.3 82.43 86.28 85.5 84.2 82.7
22/01/2022 06:49:16 83.49 84.77 87.34 79.6 79 79.1 83.16 83.77 86.28 85.5 84.2 82.7
22/01/2022 06:49:17 75.96 82.75 87.34 79.6 79 79.1 78.94 82.33 86.28 85.5 84.1 82.7
22/01/2022 06:49:18 85.2 84.93 87.34 79.6 79 79.1 84.44 84.13 86.28 85.5 84.1 82.7
22/01/2022 06:49:19 78.11 84.72 87.34 79.6 79 79.1 79.42 83.98 86.28 85.5 84.1 82.7
22/01/2022 06:49:20 79.33 82.11 87.34 79.6 79 79.1 81.71 82.06 86.28 85.5 84.1 82.7
22/01/2022 06:49:21 72.23 80.62 87.34 79.6 79 79.1 77.72 81.99 86.28 85.5 84.1 82.7
22/01/2022 06:49:22 82.1 81.82 87.34 79.6 79 79.1 82.1 82.05 86.28 85.5 84.1 82.7
22/01/2022 06:49:23 88.58 87.6 87.6 79.8 79.1 79.2 87.13 86.1 86.28 85.5 84.1 82.7
22/01/2022 06:49:24 78.4 86.51 87.6 79.8 79.1 79.2 82.6 85.57 86.28 85.5 84.1 82.7
22/01/2022 06:49:25 76.38 83.26 87.6 79.8 79 79.2 81.33 84.05 86.28 85.5 84.1 82.7
22/01/2022 06:49:26 78.11 80.43 87.6 79.8 79 79.2 82.5 82.91 86.28 85.5 84.1 82.7
22/01/2022 06:49:27 86.67 85.77 87.6 79.8 79.1 79.2 86.67 85.85 86.28 85.6 84.1 82.7
22/01/2022 06:49:28 79.65 85.38 87.6 79.8 79.1 79.2 83.5 85.51 86.28 85.6 84.1 82.7
22/01/2022 06:49:29 78.79 82.69 87.6 79.8 79.1 79.2 81.11 84.22 86.28 85.6 84.1 82.7
22/01/2022 06:49:30 76.89 80.7 87.6 79.8 79.1 79.2 79.33 82.55 86.28 85.6 84.1 82.7
22/01/2022 06:49:31 79.84 80.1 87.6 79.8 79.1 79.2 81.14 81.37 86.28 85.6 84 82.7
22/01/2022 06:49:32 80.47 81.5 87.6 79.8 79.1 79.2 81.57 82.48 86.28 85.6 84 82.7
22/01/2022 06:49:33 74.09 80.42 87.6 79.8 79.1 79.2 78.32 81.55 86.28 85.6 84 82.7
22/01/2022 06:49:34 72.62 77.6 87.6 79.8 79.1 79.2 76.12 79.92 86.28 85.6 84 82.7
22/01/2022 06:49:35 79.09 78.38 87.6 79.8 79.1 79.2 83.25 82.29 86.28 85.6 84 82.7
22/01/2022 06:49:36 76.51 78.58 87.6 79.9 79 79.2 80.34 82.29 86.28 85.6 84 82.7
22/01/2022 06:49:37 78.51 78.63 87.6 79.9 79 79.2 81.12 81.53 86.28 85.6 84 82.7
22/01/2022 06:49:38 78.9 79.43 87.6 79.9 79 79.2 84.13 83.87 86.28 85.6 84 82.7
22/01/2022 06:49:39 77.96 79.73 87.6 79.9 79 79.2 81.52 83.64 86.28 85.6 84 82.7
22/01/2022 06:49:40 74.19 78.05 87.6 79.9 79 79.2 78.58 82.17 86.1 85.6 84 82.7
22/01/2022 06:49:41 80.64 80.85 87.6 79.9 79 79.2 80.92 82.09 86.1 85.6 84 82.7
22/01/2022 06:49:42 73.13 78.25 87.6 79.9 79 79.2 78.3 80.04 86.1 85.6 84 82.7
22/01/2022 06:49:43 71.92 75.83 87.6 79.9 79 79.2 75.47 79 86.1 85.6 84 82.7
22/01/2022 06:49:44 78.67 77.47 87.6 79.9 79 79.2 80.13 79.1 86.1 85.6 84 82.7
22/01/2022 06:49:45 78.13 78.16 87.6 79.8 79 79.2 79.01 79.27 86.1 85.5 84 82.7
22/01/2022 06:49:46 74.99 78.11 87.6 79.8 79 79.2 78.39 79.2 86.1 85.5 84 82.7
22/01/2022 06:49:47 80.15 80.21 87.6 79.8 79 79.2 81.58 81.07 86.1 85.5 83.9 82.7
22/01/2022 06:49:48 76.73 78.33 87.6 79.8 79 79.2 80.3 80.67 86.1 85.5 83.9 82.7
22/01/2022 06:49:49 81.55 80.89 87.6 79.8 79 79.2 82.98 82.49 86.1 85.5 83.9 82.7
22/01/2022 06:49:50 75.86 80.2 87.6 79.8 79 79.2 78.26 82.2 86.1 85.5 83.9 82.7
22/01/2022 06:49:51 76.46 77.96 87.6 79.8 79 79.2 78.81 80.14 86.1 85.5 83.9 82.7
22/01/2022 06:49:52 79.41 79.38 87.6 79.8 79 79.2 82 81.49 86.1 85.5 83.9 82.7
22/01/2022 06:49:53 81.99 81.64 86.51 79.8 79 79.2 83.76 83.39 85.85 85.5 83.9 82.7
22/01/2022 06:49:54 73.95 80.64 85.77 79.8 79 79.2 80.63 82.88 85.85 85.5 83.9 82.7
22/01/2022 06:49:55 76.05 78.26 85.77 79.8 79 79.2 79.97 81.89 85.85 85.5 83.9 82.7
22/01/2022 06:49:56 75.93 76.58 85.77 79.8 79 79.2 80.43 80.48 85.85 85.5 83.9 82.7
22/01/2022 06:49:57 82.73 81.97 85.38 79.8 79 79.2 85.07 84.13 85.51 85.5 83.9 82.7
22/01/2022 06:49:58 76.95 81.96 82.69 79.8 79 79.2 81.22 84.11 84.22 85.5 83.9 82.7
22/01/2022 06:49:59 75.28 79.41 81.97 79.8 79 79.2 78.67 82.38 84.13 85.4 83.9 82.7
22/01/2022 06:50:00 76.05 77.2 81.97 79.8 79 79.2 81.68 81.96 84.13 85.4 83.9 82.7
22/01/2022 06:50:01 84.99 83.43 83.43 79.8 79 79.2 87.08 85.41 85.41 85.5 83.9 82.7
22/01/2022 06:50:02 79.33 83.44 83.44 79.8 79 79.2 81.05 85.39 85.41 85.4 83.9 82.7
22/01/2022 06:50:03 77.29 81.32 83.44 79.8 79 79.2 78.86 83.12 85.41 85.4 83.9 82.7
22/01/2022 06:50:04 76.39 79.01 83.44 79.8 79 79.2 83.77 82.98 85.41 85.4 83.9 82.7
22/01/2022 06:50:05 79.9 79.77 83.44 79.8 79 79.2 85.87 85.13 85.41 85.4 83.9 82.7
22/01/2022 06:50:06 73.98 78.74 83.44 79.8 78.9 79.2 82.88 84.56 85.41 85.4 83.9 82.7
22/01/2022 06:50:07 79.3 78.65 83.44 79.8 78.7 79.2 86.79 86.03 86.03 85.4 83.7 82.7
22/01/2022 06:50:08 84.79 84.26 84.26 79.8 78.6 79.2 86.34 86.56 86.56 85.4 83.7 82.7
22/01/2022 06:50:09 72.83 83.55 84.26 79.8 78.6 79.2 83.88 86.29 86.56 85.4 83.7 82.7
22/01/2022 06:50:10 73.83 79.88 84.26 79.8 78.6 79.2 84.12 85.22 86.56 85.4 83.7 82.7
22/01/2022 06:50:11 71.8 77.06 84.26 79.8 78.6 79.2 84.59 85.13 86.56 85.5 83.7 82.7
22/01/2022 06:50:12 75.81 75.61 84.26 79.8 78.6 79.2 85.26 85.35 86.56 85.5 83.7 82.7
22/01/2022 06:50:13 85.78 84.84 84.84 79.9 78.6 79.2 87.28 87.13 87.13 85.5 83.7 82.7
22/01/2022 06:50:14 76.64 83.51 84.84 79.9 78.6 79.2 86.09 86.39 87.13 85.5 83.7 82.7
22/01/2022 06:50:15 72.97 80.52 84.84 79.9 78.6 79.2 85.2 86.36 87.13 85.5 83.8 82.7
22/01/2022 06:50:16 73.73 77.4 84.84 79.9 78.6 79.2 85.46 86 87.13 85.5 83.8 82.7
22/01/2022 06:50:17 76.03 76.36 84.84 79.9 78.6 79.2 83.43 86.24 87.13 85.5 83.8 82.7
22/01/2022 06:50:18 78.77 78.58 84.84 79.9 78.6 79.2 85.43 85.43 87.13 85.5 83.8 82.7
22/01/2022 06:50:19 80.36 80.23 84.84 79.9 78.6 79.2 85.06 86.02 87.13 85.5 83.8 82.7
22/01/2022 06:50:20 77.5 79.26 84.84 79.9 78.6 79.2 83.35 84.56 87.13 85.5 83.8 82.7
22/01/2022 06:50:21 77.72 78.91 84.84 79.9 78.6 79.2 85.38 85.23 87.13 85.5 83.8 82.7
22/01/2022 06:50:22 80.97 80.67 84.84 79.9 78.6 79.2 85.4 85.36 87.13 85.5 83.8 82.7
22/01/2022 06:50:23 77.22 80 84.84 79.9 78.6 79.2 83.51 85.48 87.13 85.5 83.8 82.7
22/01/2022 06:50:24 75.91 78.83 84.84 79.9 78.6 79.2 84.69 85.08 87.13 85.5 83.8 82.7
22/01/2022 06:50:25 75.46 76.91 84.84 79.9 78.6 79.2 84.52 84.67 87.13 85.5 83.8 82.8
22/01/2022 06:50:26 78.15 77.94 84.84 79.9 78.6 79.2 86.49 86.21 87.13 85.5 83.8 82.8
22/01/2022 06:50:27 80.73 80.44 84.84 79.9 78.7 79.2 86.32 86.46 87.13 85.5 83.8 82.8
22/01/2022 06:50:28 80.63 81.17 84.84 80 78.7 79.2 87.37 87.35 87.35 85.5 83.8 82.8
22/01/2022 06:50:29 77.35 80.46 84.84 80 78.7 79.2 85.89 87.07 87.35 85.5 83.8 82.8
22/01/2022 06:50:30 78.66 79.22 84.84 80 78.6 79.2 86.12 86.84 87.35 85.6 83.8 82.8
22/01/2022 06:50:31 81.8 81.99 84.84 80 78.7 79.2 87.24 87.11 87.35 85.6 83.8 82.8
22/01/2022 06:50:32 76 80.23 84.84 80 78.6 79.2 85.84 86.83 87.35 85.6 83.8 82.8
22/01/2022 06:50:33 74.47 78.37 84.84 80 78.6 79.2 84.82 86.1 87.35 85.6 83.8 82.8
22/01/2022 06:50:34 73.47 76.14 84.84 80 78.6 79.2 86.19 87.09 87.35 85.6 83.8 82.8
22/01/2022 06:50:35 69.22 74.44 84.84 80 78.6 79.2 80.73 85.28 87.35 85.6 83.8 82.8
22/01/2022 06:50:36 71.08 71.88 84.84 80 78.6 79.2 74.46 82.8 87.35 85.6 83.8 82.8
22/01/2022 06:50:37 70.16 71.67 84.84 80 78.6 79.2 74.89 79.6 87.35 85.6 83.8 82.8
22/01/2022 06:50:38 75.73 75.02 84.84 80 78.6 79.2 80.7 80.65 87.35 85.6 83.8 82.8
22/01/2022 06:50:39 71.1 73.63 84.84 80 78.6 79.2 74.76 78.87 87.35 85.6 83.8 82.8
22/01/2022 06:50:40 71.19 72.39 84.84 80 78.6 79.2 75.2 76.79 87.35 85.6 83.8 82.8
22/01/2022 06:50:41 68.9 71.65 84.84 80 78.6 79.2 73.13 75.88 87.35 85.6 83.8 82.8
22/01/2022 06:50:42 71.93 71.42 84.84 80 78.6 79.2 75.12 74.98 87.35 85.6 83.8 82.8
22/01/2022 06:50:43 77.72 76.99 83.51 80 78.6 79.2 78.19 77.9 87.35 85.6 83.8 82.8
22/01/2022 06:50:44 75.14 75.91 81.99 80 78.6 79.2 77.05 77.28 87.35 85.6 83.8 82.8
22/01/2022 06:50:45 71.14 75.86 81.99 80 78.6 79.2 73.93 77.28 87.35 85.6 83.8 82.8
22/01/2022 06:50:46 69.26 73.41 81.99 80 78.6 79.2 74.04 75.42 87.35 85.6 83.8 82.8
22/01/2022 06:50:47 74.51 74.01 81.99 80 78.6 79.2 79.61 78.69 87.35 85.6 83.8 82.8
22/01/2022 06:50:48 72.48 74.12 81.99 80 78.6 79.2 77.21 78.79 87.35 85.6 83.8 82.8
22/01/2022 06:50:49 70.61 73.11 81.99 80 78.6 79.2 77.11 77.97 87.35 85.6 83.8 82.8
22/01/2022 06:50:50 73.51 73.17 81.99 80 78.6 79.2 77.77 77.86 87.35 85.6 83.8 82.8
22/01/2022 06:50:51 75.45 74.88 81.99 80 78.6 79.2 78.78 78.61 87.35 85.6 83.8 82.8
22/01/2022 06:50:52 74.68 76.25 81.99 80 78.6 79.2 76.55 79.04 87.35 85.6 83.8 82.8
22/01/2022 06:50:53 73.84 74.26 81.99 80 78.6 79.2 78.69 78.3 87.35 85.6 83.8 82.8
22/01/2022 06:50:54 77.7 77.13 81.99 80 78.6 79.2 80.23 79.9 87.35 85.6 83.8 82.8
22/01/2022 06:50:55 74.91 76.44 81.99 80 78.6 79.2 78.71 79.25 87.35 85.6 83.8 82.8
22/01/2022 06:50:56 79.92 78.71 81.99 80 78.6 79.2 80.96 80.51 87.35 85.6 83.8 82.8
22/01/2022 06:50:57 74.77 78.68 81.99 80 78.6 79.3 76.49 80.34 87.35 85.6 83.8 82.8
22/01/2022 06:50:58 74.41 76.66 81.99 80 78.6 79.3 76.39 78.36 87.11 85.6 83.8 82.8
22/01/2022 06:50:59 73.05 75.56 81.99 80 78.5 79.3 76.1 77.42 87.11 85.6 83.8 82.8
22/01/2022 06:51:00 77.8 77.39 81.99 80 78.3 79.3 79.73 79.23 87.11 85.6 83.8 82.8
22/01/2022 06:51:01 78.78 79.15 80.23 80 78.4 79.3 80.31 80.47 87.09 85.6 83.8 82.8
22/01/2022 06:51:02 78.12 78.98 79.15 80 78.4 79.3 79.55 80.24 87.09 85.6 83.8 82.8
22/01/2022 06:51:03 77.72 78.62 79.15 80 78.3 79.3 78.83 79.93 87.09 85.5 83.8 82.8
22/01/2022 06:51:04 69.57 78.38 79.15 80 78.3 79.3 73.23 79.54 85.28 85.5 83.8 82.8
22/01/2022 06:51:05 77.94 77.35 79.15 80 78.4 79.3 79.26 78.71 82.8 85.5 83.8 82.8
22/01/2022 06:51:06 72.7 77.08 79.15 80 78.4 79.3 75.03 78.46 80.65 85.5 83.8 82.8
22/01/2022 06:51:07 69.85 74.61 79.15 80 78.4 79.3 73.73 76.51 80.65 85.4 83.8 82.8
22/01/2022 06:51:08 76.03 75.87 79.15 80 78.4 79.3 77.19 76.77 80.51 85.4 83.8 82.8
22/01/2022 06:51:09 68.21 74.73 79.15 80 78.4 79.3 72.06 76.4 80.51 85.4 83.8 82.8
22/01/2022 06:51:10 74.45 74.35 79.15 80 78.3 79.3 76.57 76.28 80.51 85.4 83.8 82.8
22/01/2022 06:51:11 71.78 74.34 79.15 80 78.3 79.3 74.18 76.3 80.51 85.3 83.8 82.8
22/01/2022 06:51:12 66.79 72.57 79.15 80 78.3 79.3 71.97 74.87 80.51 85.3 83.8 82.8
22/01/2022 06:51:13 70.09 70.15 79.15 80 78.3 79.3 82.37 80.75 80.75 85.3 83.8 82.8
22/01/2022 06:51:14 71.36 70.98 79.15 79.9 78.3 79.3 83.51 82.87 82.87 85.3 83.8 82.8
22/01/2022 06:51:15 71.15 71.15 79.15 79.8 78.3 79.3 82.7 83.09 83.09 85.3 83.8 82.8
22/01/2022 06:51:16 69.46 71.16 79.15 79.8 78.3 79.3 83.18 83.85 83.85 85.2 83.8 82.8
22/01/2022 06:51:17 70.65 70.57 79.15 79.8 78.3 79.3 83.93 84.15 84.15 85.2 83.8 82.8
22/01/2022 06:51:18 72.06 71.71 79.15 79.8 78.3 79.3 84.51 84.63 84.63 85.2 83.8 82.8
22/01/2022 06:51:19 70.04 71.68 79.15 79.8 78.3 79.3 82.85 84.25 84.63 85.2 83.8 82.8
22/01/2022 06:51:20 69.18 70.72 79.15 79.8 78.3 79.3 83.97 84 84.63 85.2 83.8 82.8
22/01/2022 06:51:21 74.26 73.59 79.15 79.8 78.3 79.3 84.83 84.79 84.79 85.2 83.8 82.8
22/01/2022 06:51:22 78.09 77.45 79.15 79.8 78.3 79.3 84.2 84.79 84.79 85.2 83.8 82.8
22/01/2022 06:51:23 74.02 77.77 79.15 79.8 78.3 79.3 84.6 85.06 85.06 85.2 83.8 82.8
22/01/2022 06:51:24 77.73 77.93 79.15 79.8 78.3 79.3 83.95 85.1 85.1 85.2 83.8 82.8
22/01/2022 06:51:25 70.7 77.12 79.15 79.8 78.3 79.3 85.41 85.19 85.19 85.1 83.8 82.8
22/01/2022 06:51:26 71.22 74.31 79.15 79.8 78.4 79.3 84.79 85.82 85.82 85.1 83.8 82.8
22/01/2022 06:51:27 75.51 74.73 79.15 79.8 78.4 79.3 85.78 85.79 85.82 85.1 83.8 82.8
22/01/2022 06:51:28 74.27 74.95 79.15 79.8 78.4 79.3 79.43 85.74 85.82 85.1 83.8 82.8
22/01/2022 06:51:29 71.5 74.34 79.15 79.8 78.4 79.3 77.08 82.73 85.82 85.1 83.8 82.8
22/01/2022 06:51:30 72.19 73.2 79.15 79.8 78.4 79.3 82.71 82.44 85.82 85.1 83.8 82.8
22/01/2022 06:51:31 71.34 72.4 78.98 79.8 78.3 79.3 83.64 83.55 85.82 85.1 83.8 82.8
22/01/2022 06:51:32 70 71.58 78.62 79.8 78.3 79.3 81.95 83.28 85.82 85.1 83.8 82.8
22/01/2022 06:51:33 73.86 73.05 78.38 79.8 78.3 79.3 82.79 82.93 85.82 85.1 83.8 82.8
22/01/2022 06:51:34 70.71 72.81 77.93 79.8 78.3 79.3 83.74 83.68 85.82 85.1 83.8 82.8
22/01/2022 06:51:35 74.11 73.98 77.93 79.8 78.3 79.3 84.83 84.69 85.82 85 83.8 82.8
22/01/2022 06:51:36 68.51 73.55 77.93 79.8 78.3 79.3 83.17 84.71 85.82 85 83.8 82.8
22/01/2022 06:51:37 70.63 71.27 77.93 79.8 78.3 79.3 84.49 84.88 85.82 85 83.8 82.8
22/01/2022 06:51:38 71.99 71.81 77.93 79.8 78.3 79.3 83.94 84.54 85.82 85 83.8 82.8
22/01/2022 06:51:39 72.35 72.27 77.93 79.8 78.3 79.3 84.42 84.56 85.82 85 83.8 82.8
22/01/2022 06:51:40 71.03 72.23 77.93 79.8 78.3 79.3 84.24 84.49 85.82 85 83.8 82.8
22/01/2022 06:51:41 71.7 71.82 77.93 79.8 78.3 79.3 84.89 84.83 85.82 85 83.8 82.8
22/01/2022 06:51:42 72.52 72.69 77.93 79.8 78.3 79.3 83.8 84.91 85.82 85 83.8 82.8
22/01/2022 06:51:43 70.18 72.1 77.93 79.8 78.3 79.3 84.48 85.24 85.82 85 83.8 82.8
22/01/2022 06:51:44 71.2 71.22 77.93 79.7 78.3 79.3 82.28 84.24 85.82 85 83.8 82.8
22/01/2022 06:51:45 66.25 70.99 77.93 79.7 78.3 79.3 72.2 82.83 85.82 85 83.8 82.8
22/01/2022 06:51:46 71.51 70.9 77.93 79.7 78.3 79.3 83.61 83.49 85.82 85 83.8 82.8
22/01/2022 06:51:47 73.57 72.93 77.93 79.7 78.3 79.3 84.98 85.08 85.82 85 83.8 82.8
22/01/2022 06:51:48 73.68 73.45 77.93 79.7 78.3 79.3 86.95 87.25 87.25 85 83.9 82.8
22/01/2022 06:51:49 68.27 73.41 77.93 79.7 78.3 79.3 75.1 85.76 87.25 85 83.9 82.8
22/01/2022 06:51:50 68.87 71.04 77.93 79.7 78.3 79.3 77.44 82.11 87.25 85 83.9 82.8
22/01/2022 06:51:51 68.4 69.74 77.93 79.7 78.3 79.3 79.12 80.39 87.25 85 83.9 82.8
22/01/2022 06:51:52 69.55 69.47 77.93 79.7 78.3 79.3 84.16 83.71 87.25 85 83.9 82.8
22/01/2022 06:51:53 70.09 70.19 77.93 79.7 78.3 79.3 84.95 84.74 87.25 85 83.9 82.8
22/01/2022 06:51:54 70.25 70.31 77.12 79.7 78.3 79.3 84.53 84.73 87.25 85 83.9 82.9
22/01/2022 06:51:55 71.3 71.42 74.95 79.7 78.3 79.3 86.11 86.17 87.25 85 83.9 82.9
22/01/2022 06:51:56 69.21 70.7 74.95 79.7 78.3 79.3 80.65 85.32 87.25 85 83.9 82.9
22/01/2022 06:51:57 68.81 69.84 74.95 79.7 78.3 79.3 75.36 82.72 87.25 85 83.9 82.9
22/01/2022 06:51:58 69.15 69.24 74.34 79.7 78.3 79.3 80.89 81.16 87.25 85 83.9 82.9
22/01/2022 06:51:59 67.82 69.19 73.98 79.7 78.3 79.3 85.25 84.47 87.25 85 83.9 82.9
22/01/2022 06:52:00 70.91 70.25 73.98 79.7 78.3 79.3 85.27 85.34 87.25 85 83.9 82.9
22/01/2022 06:52:01 69.4 69.94 73.98 79.7 78.3 79.3 80.75 84.33 87.25 85 83.9 82.9
22/01/2022 06:52:02 70.66 70.34 73.98 79.7 78.3 79.3 85.13 84.48 87.25 85 83.9 82.9
22/01/2022 06:52:03 72.64 72.04 73.98 79.7 78.3 79.3 87.32 86.8 87.25 85 83.9 82.9
22/01/2022 06:52:04 68.13 71.91 73.98 79.7 78.3 79.3 75.94 86.67 87.25 85 83.9 82.9
22/01/2022 06:52:05 68.99 70.02 73.55 79.7 78.3 79.3 79.99 82.95 87.25 85 83.9 82.9
22/01/2022 06:52:06 72.54 72.53 73.45 79.6 78.3 79.3 84.05 84.08 87.25 85 83.9 82.9
22/01/2022 06:52:07 74.85 74.79 74.79 79.6 78.3 79.3 82.04 82.78 87.25 85 83.9 82.9
22/01/2022 06:52:08 69.92 74.83 74.83 79.6 78.3 79.3 81 82.9 87.25 85 83.9 82.9
22/01/2022 06:52:09 70.84 72.35 74.83 79.6 78.3 79.3 83.53 83.06 87.25 85 83.9 82.9
22/01/2022 06:52:10 72.48 72.49 74.83 79.6 78.3 79.3 87.56 86.05 87.25 85 83.9 82.9
22/01/2022 06:52:11 70.86 72.11 74.83 79.6 78.3 79.3 84.07 86.37 87.25 85 83.9 82.9
22/01/2022 06:52:12 71.12 71.28 74.83 79.6 78.3 79.3 76.37 84.48 87.25 84.9 83.9 82.9
22/01/2022 06:52:13 68.22 71.23 74.83 79.6 78.3 79.3 78.98 81.25 87.25 84.9 83.9 82.9
22/01/2022 06:52:14 76.8 76.13 76.13 79.6 78.3 79.3 81.74 81.53 87.25 85 83.9 82.9
22/01/2022 06:52:15 71.51 76.04 76.13 79.6 78.3 79.3 86 84.69 87.25 85 84 82.9
22/01/2022 06:52:16 69.58 73.76 76.13 78.1 78.3 79.3 83.59 84.65 87.25 84.2 84 82.9
22/01/2022 06:52:17 73.14 72.97 76.13 78.1 78.3 79.3 85.68 85.64 87.25 84.2 84 82.9
22/01/2022 06:52:18 74.48 73.92 76.13 78.1 78.3 79.3 87.67 87.59 87.59 84.3 84 82.9
22/01/2022 06:52:19 71.3 73.9 76.13 78.1 78.3 79.3 79.9 86.69 87.59 84.3 84 82.9
22/01/2022 06:52:20 69.44 72.38 76.13 78.1 78.3 79.3 75.69 83.55 87.59 84.3 84 82.9
22/01/2022 06:52:21 71.81 71.56 76.13 78.1 78.3 79.3 84.66 83.9 87.59 84.3 84 82.9
22/01/2022 06:52:22 72.14 72.21 76.13 78.1 78.3 79.3 84 84.65 87.59 84.3 84 82.9
22/01/2022 06:52:23 70.15 71.97 76.13 78 78.3 79.3 80.69 83.73 87.59 84.3 84 82.9
22/01/2022 06:52:24 70.56 70.83 76.13 78 78.3 79.3 84.91 84.18 87.59 84.3 84 82.9
22/01/2022 06:52:25 72.57 72.06 76.13 78 78.3 79.3 86.59 85.86 87.59 84.3 84 82.9
22/01/2022 06:52:26 71.9 72.15 76.13 78 78.3 79.3 85.22 86.26 87.59 84.3 84 82.9
22/01/2022 06:52:27 69.1 72.15 76.13 78 78.3 79.3 75.31 85.58 87.59 84.3 84 82.9
22/01/2022 06:52:28 69.93 70.47 76.13 78 78.3 79.3 80.72 81.95 87.59 84.3 84 82.9
22/01/2022 06:52:29 71.21 71.3 76.13 78 78.3 79.3 81.35 81.97 87.59 84.3 84 82.9
22/01/2022 06:52:30 68.89 71.3 76.13 78 78.3 79.3 80.28 81.6 87.59 84.3 84 82.9
22/01/2022 06:52:31 71.48 71.08 76.13 78 78.3 79.3 83.69 83.04 87.59 84.3 84 82.9
22/01/2022 06:52:32 72.47 72.04 76.13 78 78.3 79.3 84.62 84.42 87.59 84.3 84 82.9
22/01/2022 06:52:33 72.1 72.2 76.13 78 78.3 79.3 85.83 85.55 87.59 84.4 84 82.9
22/01/2022 06:52:34 71.09 72.28 76.13 78 78.3 79.3 80.91 85.58 87.59 84.4 84 82.9
22/01/2022 06:52:35 71.56 72.16 76.13 78 78.3 79.2 76.22 82.96 87.59 84.4 84 82.9
22/01/2022 06:52:36 69.12 71.25 76.13 78 78.3 79.2 79.27 79.98 87.59 84.4 84 82.9
22/01/2022 06:52:37 70.02 70.1 76.13 78 78.3 79.2 81.67 81.47 87.59 84.3 84 82.9
22/01/2022 06:52:38 71.62 71.24 76.13 77.9 78.3 79.2 82.98 82.73 87.59 84.3 84 82.9
22/01/2022 06:52:39 70.32 70.86 76.13 77.9 78.3 79.2 82.49 82.5 87.59 84.3 84 82.9
22/01/2022 06:52:40 73.21 72.54 76.13 77.9 78.3 79.2 87.08 86.31 87.59 84.3 84 82.9
22/01/2022 06:52:41 71.85 72.65 76.13 77.9 78.3 79.2 85.65 86.69 87.59 84.3 84.1 82.9
22/01/2022 06:52:42 69.8 72.05 76.13 77.8 78.3 79.2 75.55 85.66 87.59 84.3 84.1 82.9
22/01/2022 06:52:43 69.31 70.62 76.13 77.8 78.3 79.2 73.99 82 87.59 84.3 84.1 82.9
22/01/2022 06:52:44 72.74 71.9 76.04 77.8 78.3 79.2 79.11 79.08 87.59 84.2 84.1 82.9
22/01/2022 06:52:45 74.96 74.13 74.13 77.8 78.3 79.2 79 79.43 87.59 84.2 84.1 82.9
22/01/2022 06:52:46 75.39 75.26 75.26 77.8 78.3 79.2 76.97 79 87.59 84.2 84.1 82.9
22/01/2022 06:52:47 70.78 74.55 75.26 77.8 78.3 79.2 80.23 80.1 87.59 84.1 84.1 82.9
22/01/2022 06:52:48 77.62 77.18 77.18 77.8 78.3 79.2 82.77 82.22 86.69 84.1 84.1 82.9
22/01/2022 06:52:49 74.71 77.15 77.18 77.8 78.3 79.2 82.65 83 86.69 84.1 84.1 82.9
22/01/2022 06:52:50 74.72 75.99 77.18 77.8 78.3 79.2 84.01 83.91 86.69 84.1 84.1 82.9
22/01/2022 06:52:51 77.58 77.58 77.58 77.8 78.3 79.2 83.91 83.98 86.69 84.1 84.1 82.9
22/01/2022 06:52:52 76.54 78.31 78.31 77.8 78.3 79.2 83.39 84.22 86.69 84 84.1 82.9
22/01/2022 06:52:53 75.3 76.66 78.31 77.8 78.3 79.2 82.96 83.59 86.69 84 84.1 82.9
22/01/2022 06:52:54 74.92 75.74 78.31 77.8 78.3 79.2 82.86 83.25 86.69 84 84.1 82.9
22/01/2022 06:52:55 76.97 77.01 78.31 77.8 78.3 79.2 84.8 84.6 86.69 84 84.1 82.9
22/01/2022 06:52:56 75.14 76.23 78.31 77.7 78.3 79.2 85.2 85.11 86.69 84 84.1 82.9
22/01/2022 06:52:57 77.47 77.66 78.31 77.7 78.3 79.2 85.93 85.73 86.69 83.9 84.1 82.9
22/01/2022 06:52:58 87.2 85.98 85.98 77.8 78.4 79.2 89.16 88.54 88.54 84 84.1 82.9
22/01/2022 06:52:59 81.99 85.42 85.98 77.8 78.4 79.2 86.19 88.09 88.54 84 84.1 82.9
22/01/2022 06:53:00 83.91 84.64 85.98 77.8 78.4 79.2 85.72 87.48 88.54 83.9 84.1 82.9
22/01/2022 06:53:01 84.36 84.87 85.98 77.8 78.4 79.2 85.59 86.32 88.54 83.9 84.1 82.9
22/01/2022 06:53:02 84.27 85.38 85.98 77.8 78.4 79.2 84.86 86.25 88.54 83.9 84.1 82.9
22/01/2022 06:53:03 87.96 87.84 87.84 78 78.5 79.2 87.88 88.03 88.54 83.9 84.2 82.9
22/01/2022 06:53:04 80.51 86.6 87.84 77.9 78.5 79.2 82.36 86.76 88.54 83.9 84.2 82.9
22/01/2022 06:53:05 77.78 83.9 87.84 77.9 78.5 79.2 83.17 84.75 88.54 83.9 84.2 82.9
22/01/2022 06:53:06 84.32 83.65 87.84 78 78.5 79.2 86.43 85.75 88.54 83.9 84.2 82.9
22/01/2022 06:53:07 82.37 84.37 87.84 78 78.5 79.2 85.15 86.09 88.54 83.8 84.2 82.9
22/01/2022 06:53:08 75.2 82.12 87.84 77.9 78.5 79.2 82.78 85.05 88.54 83.8 84.2 82.9
22/01/2022 06:53:09 73.26 79.26 87.84 77.9 78.5 79.2 82.38 84.09 88.54 83.8 84.2 82.9
22/01/2022 06:53:10 80.44 79.69 87.84 77.9 78.5 79.2 84.49 84.2 88.54 83.8 84.2 82.9
22/01/2022 06:53:11 77.36 79.53 87.84 77.9 78.5 79.2 83.59 84.4 88.54 83.8 84.2 82.9
22/01/2022 06:53:12 75.32 78.57 87.84 77.9 78.5 79.2 84.37 84.21 88.54 83.8 84.2 82.9
22/01/2022 06:53:13 75.13 76.88 87.84 77.9 78.5 79.2 85.07 85 88.54 83.8 84.2 82.9
22/01/2022 06:53:14 76.04 76.46 87.84 77.8 78.5 79.2 85.49 85.36 88.54 83.7 84.2 82.9
22/01/2022 06:53:15 73.75 76.69 87.84 77.8 78.5 79.2 84.77 85.38 88.54 83.7 84.2 82.9
22/01/2022 06:53:16 78.8 77.69 87.84 77.8 78.5 79.2 85.55 85.73 88.54 83.7 84.2 82.9
22/01/2022 06:53:17 75.43 77.69 87.84 77.8 78.5 79.2 82.36 85.43 88.54 83.7 84.2 82.9
22/01/2022 06:53:18 77.54 77.77 87.84 77.8 78.5 79.2 79.97 83.7 88.54 83.7 84.2 82.9
22/01/2022 06:53:19 75.63 77.62 87.84 77.8 78.5 79.2 76.71 81.55 88.54 83.6 84.2 82.9
22/01/2022 06:53:20 76.4 76.58 87.84 77.7 78.5 79.2 85.37 84.28 88.54 83.6 84.2 82.9
22/01/2022 06:53:21 75.64 76.81 87.84 77.7 78.5 79.2 87.13 86.21 88.54 83.6 84.2 82.9
22/01/2022 06:53:22 70.68 75.65 87.84 77.7 78.5 79.2 77.81 86.28 88.54 83.6 84.2 82.9
22/01/2022 06:53:23 68.48 73.27 87.84 77.7 78.5 79.2 75.85 82.76 88.54 83.6 84.2 82.9
22/01/2022 06:53:24 69.07 70.86 87.84 77.7 78.5 79.2 80.49 80.68 88.54 83.5 84.2 82.9
22/01/2022 06:53:25 72.57 71.87 87.84 77.7 78.5 79.2 84.72 83.77 88.54 83.5 84.2 82.9
22/01/2022 06:53:26 70.15 72.03 87.84 77.7 78.5 79.2 84.5 84.81 88.54 83.5 84.2 82.9
22/01/2022 06:53:27 70.31 70.72 87.84 77.7 78.5 79.2 83.48 84.13 88.54 83.5 84.2 82.9
22/01/2022 06:53:28 70.15 70.69 87.84 77.7 78.5 79.2 83.21 83.92 88.09 83.5 84.2 82.9
22/01/2022 06:53:29 73.5 72.77 87.84 77.7 78.5 79.2 85.98 86.29 88.03 83.5 84.2 82.9
22/01/2022 06:53:30 72.31 73.79 87.84 77.7 78.5 79.2 76.36 85.3 88.03 83.5 84.2 82.9
22/01/2022 06:53:31 71.59 72.54 87.84 77.7 78.5 79.2 74.05 81.81 88.03 83.4 84.2 82.9
22/01/2022 06:53:32 67.18 72.13 87.84 77.6 78.5 79.2 72.5 78.65 88.03 83.4 84.2 82.9
22/01/2022 06:53:33 72.63 72.45 86.6 77.6 78.5 79.2 74.17 75.98 86.76 83.4 84.2 82.9
22/01/2022 06:53:34 72.99 72.55 84.37 77.6 78.5 79.2 76.45 75.87 86.29 83.3 84.2 82.9
22/01/2022 06:53:35 75.97 75.01 84.37 77.6 78.5 79.2 85.09 83.58 86.29 83.3 84.2 82.9
22/01/2022 06:53:36 75.14 75.7 84.37 77.6 78.5 79.2 88.4 87.18 87.18 83.3 84.2 82.9
22/01/2022 06:53:37 72.07 74.88 82.12 77.6 78.5 79.2 82.77 87.23 87.23 83.3 84.2 82.9
22/01/2022 06:53:38 71.03 73.43 79.69 77.5 78.5 79.2 75.78 84.48 87.23 83.1 84.2 82.9
22/01/2022 06:53:39 71.93 72.34 79.69 77.5 78.5 79.2 81.49 81.76 87.23 83 84.3 82.9
22/01/2022 06:53:40 77.86 77.06 79.53 77.5 78.6 79.2 84.47 84.03 87.23 83 84.3 82.9
22/01/2022 06:53:41 78.45 78.12 78.57 77.5 78.6 79.2 84.56 84.92 87.23 83 84.3 82.9
22/01/2022 06:53:42 80.35 80.61 80.61 77.5 78.6 79.2 83.64 84.52 87.23 83 84.3 82.9
22/01/2022 06:53:43 79.84 80.26 80.61 77.5 78.6 79.2 89.2 88.21 88.21 83 84.3 82.9
22/01/2022 06:53:44 74.93 79.14 80.61 77.5 78.6 79.2 84.1 87.46 88.21 83 84.3 82.9
22/01/2022 06:53:45 78.41 79.24 80.61 77.5 78.6 79.2 81.05 85.53 88.21 83 84.3 82.9
22/01/2022 06:53:46 74.95 77.59 80.61 77.5 78.6 79.2 79.82 83.08 88.21 83 84.3 82.9
22/01/2022 06:53:47 78.38 77.82 80.61 77.5 78.6 79.2 84.39 83.67 88.21 83 84.3 82.9
22/01/2022 06:53:48 77.06 78.75 80.61 77.5 78.6 79.2 83.23 84.06 88.21 83 84.3 82.9
22/01/2022 06:53:49 72.3 76.84 80.61 77.5 78.6 79.2 83.74 84.05 88.21 83 84.3 82.9
22/01/2022 06:53:50 76.76 76.38 80.61 77.5 78.6 79.2 84.85 84.96 88.21 83.1 84.3 82.9
22/01/2022 06:53:51 73.48 75.76 80.61 77.5 78.6 79.2 85.88 85.45 88.21 83.1 84.3 82.9
22/01/2022 06:53:52 88.41 87.23 87.23 77.7 78.6 79.2 89.64 89.49 89.49 83.1 84.3 82.9
22/01/2022 06:53:53 82.19 85.63 87.23 77.7 78.6 79.2 83.29 87.69 89.49 83.2 84.3 82.9
22/01/2022 06:53:54 77.68 83.62 87.23 77.7 78.6 79.2 81.52 85.34 89.49 83.2 84.3 82.9
22/01/2022 06:53:55 77.43 80.86 87.23 77.7 78.6 79.2 83.6 83.76 89.49 83.2 84.3 82.9
22/01/2022 06:53:56 75.02 79.65 87.23 77.7 78.6 79.2 81.97 83.79 89.49 83.2 84.3 82.9
22/01/2022 06:53:57 80.84 80.14 87.23 77.7 78.6 79.2 82.89 82.89 89.49 83.2 84.3 82.9
22/01/2022 06:53:58 77.96 80.07 87.23 77.8 78.7 79.2 87.49 86.67 89.49 83.2 84.3 82.9
22/01/2022 06:53:59 73.5 78.81 87.23 77.7 78.7 79.2 84.91 87.27 89.49 83.2 84.3 82.9
22/01/2022 06:54:00 70.31 76.07 87.23 77.7 78.7 79.2 77.35 85.15 89.49 83.2 84.3 82.9
22/01/2022 06:54:01 70.75 73.28 87.23 77.7 78.7 79.2 74.54 81.82 89.49 83.2 84.3 82.9
22/01/2022 06:54:02 73.42 73.07 87.23 77.7 78.7 79.2 78.09 78.95 89.49 83.2 84.3 82.9
22/01/2022 06:54:03 72.11 73.04 87.23 77.7 78.7 79.2 77.67 78.44 89.49 83.2 84.3 82.9
22/01/2022 06:54:04 70.65 72.4 87.23 77.7 78.7 79.2 73.61 77.91 89.49 83.2 84.3 82.9
22/01/2022 06:54:05 81.27 79.89 87.23 77.8 78.7 79.2 83.56 82.45 89.49 83.2 84.3 82.9
22/01/2022 06:54:06 77.73 79.75 87.23 77.8 78.7 79.2 83.72 83.55 89.49 83.3 84.3 82.9
22/01/2022 06:54:07 81.02 81.39 87.23 77.7 78.7 79.2 84.66 84.34 89.49 83.2 84.3 82.9
22/01/2022 06:54:08 80.85 81.2 87.23 77.7 78.7 79.2 84.93 85.1 89.49 83.3 84.3 82.9
22/01/2022 06:54:09 78.49 81.03 87.23 77.7 78.7 79.2 83.64 84.89 89.49 83.3 84.3 82.9
22/01/2022 06:54:10 77.48 80.56 87.23 77.6 78.7 79.2 82.92 84.48 89.49 83.2 84.3 82.9
22/01/2022 06:54:11 78.8 79.13 87.23 77.6 78.7 79.2 83.81 83.76 89.49 83.3 84.3 82.9
22/01/2022 06:54:12 75.02 78.75 87.23 77.5 78.7 79.2 82.63 83.79 89.49 83.2 84.3 82.9
22/01/2022 06:54:13 72.8 76.77 87.23 77.5 78.7 79.2 84.17 84.11 89.49 83.3 84.3 82.9
22/01/2022 06:54:14 75.72 76.31 87.23 77.5 78.7 79.2 84.68 84.77 89.49 83.3 84.3 82.9
22/01/2022 06:54:15 72.52 74.7 87.23 77.4 78.7 79.2 84.88 84.93 89.49 83.3 84.3 82.9
22/01/2022 06:54:16 72.69 74.09 87.23 77.4 78.7 79.2 84.82 85.13 89.49 83.3 84.3 82.9
22/01/2022 06:54:17 80.35 79.88 87.23 77.4 78.7 79.2 85.63 85.61 89.49 83.3 84.3 82.9
22/01/2022 06:54:18 80.35 81.37 87.23 77.4 78.7 79.2 84.59 86.1 89.49 83.3 84.3 82.9
22/01/2022 06:54:19 74.5 79.5 87.23 77.3 78.7 79.2 82.57 84.82 89.49 83.3 84.3 82.9
22/01/2022 06:54:20 74.89 77.25 87.23 77.3 78.7 79.2 82.06 83.81 89.49 83.3 84.3 82.9
22/01/2022 06:54:21 70.93 75.95 87.23 77.3 78.7 79.2 83.04 83.16 89.49 83.3 84.3 82.9
22/01/2022 06:54:22 71.21 73.57 85.63 77.3 78.7 79.2 82.27 82.87 87.69 83.3 84.3 82.9
22/01/2022 06:54:23 70.76 72.34 83.62 77.1 78.7 79.2 82.01 82.74 87.27 83.3 84.3 82.9
22/01/2022 06:54:24 71.31 71.53 81.39 77.1 78.7 79.2 83.28 83.24 87.27 83.3 84.3 82.9
22/01/2022 06:54:25 70.31 71.38 81.39 77.1 78.7 79.2 82.69 83.25 87.27 83.3 84.3 82.9
22/01/2022 06:54:26 78.2 77.14 81.39 77.1 78.7 79.2 83.02 83.41 87.27 83.3 84.3 82.9
22/01/2022 06:54:27 71.37 76.68 81.39 76.9 78.7 79.2 82.42 83.48 87.27 83.3 84.3 82.9
22/01/2022 06:54:28 74.51 74.72 81.39 76.9 78.7 79.2 83.3 83.26 87.27 83.3 84.3 82.9
22/01/2022 06:54:29 75.07 75.51 81.39 76.9 78.7 79.2 85.48 85.04 86.1 83.3 84.3 82.9
22/01/2022 06:54:30 73.67 75.05 81.39 76.9 78.7 79.2 84.84 85.24 86.1 83.3 84.3 82.9
22/01/2022 06:54:31 72.63 74.26 81.39 76.9 78.7 79.2 84.6 85.17 86.1 83.3 84.3 82.9
22/01/2022 06:54:32 72.57 73.96 81.39 76.8 78.7 79.2 81.84 84.86 86.1 83.3 84.3 82.9
22/01/2022 06:54:33 69.23 72.36 81.39 76.8 78.7 79.2 73.75 82.68 86.1 83.3 84.3 82.9
22/01/2022 06:54:34 72.92 72.36 81.39 76.8 78.7 79.2 79.83 80.21 86.1 83.3 84.3 82.9
22/01/2022 06:54:35 70.55 72.12 81.39 76.8 78.7 79.2 77.5 79.98 86.1 83.3 84.3 82.9
22/01/2022 06:54:36 70.11 71.26 81.39 76.8 78.7 79.2 82.02 81.3 86.1 83.3 84.3 82.9
22/01/2022 06:54:37 75.68 74.46 81.37 76.8 78.7 79.2 86.87 85.86 86.1 83.4 84.3 82.9
22/01/2022 06:54:38 70.64 74.05 81.37 76.8 78.7 79.2 83.66 85.62 86.1 83.4 84.3 83
22/01/2022 06:54:39 73.01 73.16 81.37 76.8 78.5 79.2 86.34 86.47 86.47 83.4 84.2 83
22/01/2022 06:54:40 84.55 83.11 83.11 76.8 78.4 79.2 86.24 86.13 86.47 83.4 84.2 83
22/01/2022 06:54:41 81.78 83.83 83.83 76.9 78.4 79.2 84.95 86.54 86.54 83.4 84.2 83
22/01/2022 06:54:42 78 82.08 83.83 76.9 78.4 79.2 84.59 85.48 86.54 83.4 84.2 83
22/01/2022 06:54:43 71.42 79.64 83.83 76.9 78.4 79.2 81.94 84.8 86.54 83.4 84.2 83
22/01/2022 06:54:44 81.7 81 83.83 76.9 78.4 79.2 87.22 86.15 86.54 83.5 84.2 83
22/01/2022 06:54:45 75.48 79.8 83.83 76.9 78.4 79.2 85.11 86.08 86.54 83.5 84.2 83
22/01/2022 06:54:46 74.7 77.39 83.83 76.9 78.4 79.2 85.78 85.99 86.54 83.5 84.2 83
22/01/2022 06:54:47 70.49 75.97 83.83 76.9 78.4 79.2 85.4 85.99 86.54 83.5 84.2 83
22/01/2022 06:54:48 71.34 73.48 83.83 76.8 78.4 79.2 83.16 85.39 86.54 83.5 84.2 83
22/01/2022 06:54:49 70.21 72.22 83.83 76.8 78.4 79.2 81.67 84.46 86.54 83.5 84.2 83
22/01/2022 06:54:50 69.84 71.05 83.83 76.8 78.4 79.2 77.15 82.35 86.54 83.5 84.2 83
22/01/2022 06:54:51 74.54 73.74 83.83 76.8 78.4 79.2 79.01 79.95 86.54 83.5 84.2 83
22/01/2022 06:54:52 73.03 74.44 83.83 76.8 78.4 79.2 80.35 80.25 86.54 83.5 84.2 83
22/01/2022 06:54:53 70.29 72.86 83.83 76.7 78.4 79.2 80.2 80.36 86.54 83.5 84.2 83
22/01/2022 06:54:54 71.89 72.78 83.83 76.7 78.4 79.2 80.87 80.89 86.54 83.5 84.2 83
22/01/2022 06:54:55 78.67 77.32 83.83 76.7 78.4 79.2 82 81.56 86.54 83.5 84.2 83
22/01/2022 06:54:56 73.93 76.89 83.83 76.7 78.4 79.2 81.33 81.77 86.54 83.5 84.2 83
22/01/2022 06:54:57 82.59 82.17 83.83 76.7 78.4 79.2 84.56 84.39 86.54 83.5 84.2 83
22/01/2022 06:54:58 79.02 82.05 83.83 76.7 78.4 79.2 83.18 84.28 86.54 83.5 84.2 83
22/01/2022 06:54:59 80.29 81.51 83.83 76.8 78.4 79.2 84.71 84.98 86.54 83.5 84.2 83
22/01/2022 06:55:00 76.83 79.98 83.83 76.8 78.4 79.2 79.73 83.89 86.54 83.5 84.2 83
22/01/2022 06:55:01 73.77 78.25 83.83 76.7 78.4 79.2 78.95 81.8 86.54 83.5 84.2 83
22/01/2022 06:55:02 74.9 76.19 83.83 76.7 78.4 79.2 78.94 80.2 86.54 83.5 84.2 83
22/01/2022 06:55:03 75.86 76.34 83.83 76.6 78.4 79.2 79.22 79.68 86.54 83.5 84.2 83
22/01/2022 06:55:04 72.15 76.08 83.83 76.6 78.4 79.2 77.83 79.49 86.54 83.5 84.1 83
22/01/2022 06:55:05 74.94 75.38 83.83 76.6 78.4 79.2 79.83 79.8 86.54 83.5 84.1 83
22/01/2022 06:55:06 72.34 74.86 83.83 76.6 78.4 79.2 79.2 79.52 86.54 83.4 84.1 83
22/01/2022 06:55:07 75.93 75.57 83.83 76.6 78.4 79.2 81.33 81 86.54 83.4 84.1 83
22/01/2022 06:55:08 76.06 76.39 83.83 76.5 78.4 79.2 81.54 81.58 86.54 83.4 84.1 83
22/01/2022 06:55:09 74.04 75.8 83.83 76.5 78.4 79.2 80.88 81.29 86.54 83.4 84.1 83
22/01/2022 06:55:10 72.67 74.65 83.83 76.5 78.4 79.2 80.19 81.07 86.54 83.4 84.1 83
22/01/2022 06:55:11 73.82 73.81 82.17 76.5 78.4 79.2 78.54 80.56 86.15 83.4 84.1 83
22/01/2022 06:55:12 75.52 74.92 82.17 76.5 78.4 79.2 78.74 79.71 86.15 83.4 84.1 83
22/01/2022 06:55:13 73.32 74.86 82.17 76.4 78.4 79.2 78.53 79.14 86.15 83.3 84.1 83
22/01/2022 06:55:14 72.98 73.74 82.17 76.4 78.4 79.2 78.94 78.97 86.08 83.3 84.1 83
22/01/2022 06:55:15 70.96 73.44 82.17 76.4 78.4 79.2 78.24 78.93 85.99 83.3 84.1 83
22/01/2022 06:55:16 74.16 73.82 82.17 76.4 78.4 79.2 79.4 79.15 85.99 83.3 84.1 83
22/01/2022 06:55:17 74.6 74.41 82.17 76.4 78.4 79.2 80.84 80.38 85.39 83.3 84.1 83
22/01/2022 06:55:18 74.7 75.15 82.17 76.4 78.4 79.2 80.61 80.74 84.98 83.2 84.1 83
22/01/2022 06:55:19 71.56 74.24 82.17 76.3 78.4 79.2 81.68 81.45 84.98 83.2 84.1 83
22/01/2022 06:55:20 72.98 73.24 82.17 76.3 78.4 79.2 80.37 81.25 84.98 83.2 84.1 83
22/01/2022 06:55:21 71.85 73.34 82.17 76.3 78.4 79.2 78.22 80.98 84.98 83.2 84.1 83
22/01/2022 06:55:22 75.5 74.97 82.17 76.3 78.4 79.2 80.93 80.67 84.98 83.2 84.1 83
22/01/2022 06:55:23 75.58 75.95 82.17 76.3 78.4 79.2 81.33 81.65 84.98 83.2 84.1 83
22/01/2022 06:55:24 78.65 78.48 82.17 76.3 78.4 79.2 81.68 81.71 84.98 83.2 84.1 83
22/01/2022 06:55:25 78.3 79 82.17 76.3 78.4 79.2 82.46 82.65 84.98 83.2 84.1 83
22/01/2022 06:55:26 73.27 78.41 82.17 76.3 78.4 79.2 78.14 82.28 84.98 83.1 84.1 83
22/01/2022 06:55:27 71.92 75.9 82.05 76.3 78.4 79.2 76.98 80.14 84.98 83.1 84.1 83
22/01/2022 06:55:28 79.05 78.56 81.51 76.2 78.4 79.2 82.15 81.7 84.98 83.1 84.1 83
22/01/2022 06:55:29 78.49 78.79 79.98 76.2 78.4 79.2 80.64 81.06 83.89 83.1 84.1 83
22/01/2022 06:55:30 73.81 78.44 79 76.2 78.4 79.2 77.72 80.97 82.65 83 84.1 83
22/01/2022 06:55:31 72.87 76.09 79 76.2 78.4 79.2 76.3 79.14 82.65 83 84.1 83
22/01/2022 06:55:32 79.9 79.42 79.42 76.2 78.4 79.2 79.77 79.54 82.65 83 84.1 83
22/01/2022 06:55:33 79.15 79.99 79.99 76.2 78.5 79.2 79.06 79.87 82.65 83 84.1 83
22/01/2022 06:55:34 73.33 78.93 79.99 76.2 78.5 79.2 75.98 79.02 82.65 82.9 84.1 83
22/01/2022 06:55:35 72.36 76.33 79.99 76.2 78.5 79.2 75.47 77.37 82.65 82.9 84.1 83
22/01/2022 06:55:36 66.35 74.13 79.99 76.2 78.5 79.2 72.87 76.13 82.65 82.9 84.1 83
22/01/2022 06:55:37 72.21 72.1 79.99 76.2 78.5 79.2 83.03 82.04 82.65 82.9 84.1 83
22/01/2022 06:55:38 73.81 73.68 79.99 76.2 78.4 79.2 84.97 84.21 84.21 83 84.1 83
22/01/2022 06:55:39 75.43 75.27 79.99 76.2 78.5 79.2 85.91 85.41 85.41 83 84.1 83
22/01/2022 06:55:40 70.88 74.4 79.99 76.2 78.4 79.2 86.16 86.37 86.37 83 84.1 83
22/01/2022 06:55:41 72.26 72.78 79.99 76.2 78.4 79.2 85.07 86.43 86.43 83 84.1 83
22/01/2022 06:55:42 69.76 72.51 79.99 76.2 78.4 79.2 84.71 85.81 86.43 83.1 84.1 83
22/01/2022 06:55:43 72.69 72.51 79.99 76.2 78.4 79.2 84.39 85.21 86.43 83.1 84.1 83
22/01/2022 06:55:44 70.78 72.19 79.99 76.2 78.4 79.2 84.39 84.88 86.43 83.1 84.1 83
22/01/2022 06:55:45 72.85 72.71 79.99 76.2 78.4 79.2 83.91 84.79 86.43 83.1 84.1 83
22/01/2022 06:55:46 73.67 73.55 79.99 76.2 78.5 79.2 85.39 85.41 86.43 83.1 84.2 83
22/01/2022 06:55:47 72.06 73.22 79.99 76.2 78.5 79.2 85.25 85.84 86.43 83.1 84.2 83
22/01/2022 06:55:48 75.86 75.41 79.99 76.2 78.5 79.2 86.43 86.13 86.43 83.2 84.2 83
22/01/2022 06:55:49 74.55 75.73 79.99 76.2 78.5 79.2 86.26 86.38 86.43 83.2 84.2 83
22/01/2022 06:55:50 70.99 74.6 79.99 76.2 78.5 79.2 86.22 86.46 86.46 83.2 84.2 83
22/01/2022 06:55:51 76.25 76.14 79.99 76.2 78.5 79.2 85.61 86.49 86.49 83.2 84.2 83
22/01/2022 06:55:52 80.31 79.1 79.99 76.2 78.5 79.2 87.4 87.13 87.13 83.3 84.2 83
22/01/2022 06:55:53 75.17 79.24 79.99 76.3 78.5 79.2 84.69 87.08 87.13 83.3 84.2 83
22/01/2022 06:55:54 76.33 77.24 79.99 76.2 78.5 79.2 85.62 86.13 87.13 83.3 84.2 83
22/01/2022 06:55:55 76.38 78.19 79.99 76.2 78.5 79.2 86.69 87.38 87.38 83.3 84.2 83
22/01/2022 06:55:56 76.12 76.56 79.99 76.2 78.5 79.2 84.53 86.14 87.38 83.3 84.2 83
22/01/2022 06:55:57 77.96 77.97 79.99 76.2 78.5 79.2 85.99 86.15 87.38 83.4 84.2 83
22/01/2022 06:55:58 77.53 77.77 79.99 76.3 78.5 79.2 85.31 86.01 87.38 83.4 84.2 83
22/01/2022 06:55:59 80.65 80.59 80.59 76.3 78.5 79.2 86.98 86.71 87.38 83.4 84.2 83
22/01/2022 06:56:00 75.88 79.04 80.59 76.3 78.5 79.2 85.03 86.34 87.38 83.4 84.2 83
22/01/2022 06:56:01 78.3 78.81 80.59 76.3 78.5 79.2 84.1 85.44 87.38 83.4 84.2 83
22/01/2022 06:56:02 80.09 80.72 80.72 76.3 78.5 79.2 85.82 85.91 87.38 83.5 84.2 83
22/01/2022 06:56:03 79.6 80.45 80.72 76.3 78.5 79.3 85.88 86.18 87.38 83.5 84.2 83
22/01/2022 06:56:04 75.11 79.31 80.72 76.3 78.5 79.3 85.61 86.3 87.38 83.5 84.2 83
22/01/2022 06:56:05 72.07 77.1 80.72 76.3 78.5 79.3 85.88 85.99 87.38 83.5 84.2 83
22/01/2022 06:56:06 79.69 78.98 80.72 76.3 78.5 79.3 85.82 86.49 87.38 83.5 84.2 83
22/01/2022 06:56:07 82.14 81.58 81.58 76.4 78.5 79.3 83.97 85.69 87.38 83.6 84.2 83
22/01/2022 06:56:08 78.01 81.55 81.58 76.4 78.5 79.3 84.78 85.49 87.38 83.6 84.2 83
22/01/2022 06:56:09 77.61 80.34 81.58 76.4 78.5 79.3 86.46 86.07 87.38 83.6 84.2 83
22/01/2022 06:56:10 78.16 78.9 81.58 76.4 78.5 79.3 86.43 86.71 87.38 83.6 84.2 83
22/01/2022 06:56:11 76.51 78.42 81.58 76.4 78.5 79.3 85.25 86.12 87.38 83.6 84.2 83
22/01/2022 06:56:12 73.75 77.15 81.58 76.4 78.5 79.3 83.72 85.69 87.38 83.7 84.2 83
22/01/2022 06:56:13 79.77 79.28 81.58 76.4 78.5 79.3 85.22 85.44 87.38 83.7 84.2 83
22/01/2022 06:56:14 79.62 80.27 81.58 76.5 78.5 79.3 86.2 85.97 87.38 83.7 84.2 83
22/01/2022 06:56:15 74.51 78.89 81.58 76.5 78.5 79.3 84.83 85.95 87.38 83.7 84.2 83
22/01/2022 06:56:16 80.01 78.91 81.58 76.5 78.5 79.3 86.31 86.16 87.38 83.7 84.2 83.1
22/01/2022 06:56:17 77.15 78.87 81.58 76.5 78.5 79.3 85.43 86.05 87.38 83.7 84.2 83.1
22/01/2022 06:56:18 74.35 77.87 81.58 76.5 78.5 79.3 84.8 86.15 87.38 83.7 84.2 83.1
22/01/2022 06:56:19 72.37 75.79 81.58 76.5 78.5 79.3 84.25 84.97 87.38 83.7 84.2 83.1
22/01/2022 06:56:20 81.92 81.08 81.58 76.6 78.5 79.3 87.48 86.68 87.38 83.7 84.3 83.1
22/01/2022 06:56:21 72.89 80.61 81.58 76.6 78.5 79.3 81.02 86.64 87.38 83.7 84.2 83.1
22/01/2022 06:56:22 76.14 77.32 81.58 76.6 78.5 79.3 80.74 83.82 87.38 83.7 84.2 83.1
22/01/2022 06:56:23 78.81 79.4 81.58 76.6 78.5 79.3 85.25 85.18 87.38 83.7 84.2 83.1
22/01/2022 06:56:24 79.53 79.83 81.58 76.6 78.5 79.3 86.43 86.54 87.38 83.7 84.2 83.1
22/01/2022 06:56:25 84.05 82.8 82.8 76.7 78.5 79.3 87.41 87.02 87.02 83.7 84.2 83.1
22/01/2022 06:56:26 83.58 83.99 83.99 76.7 78.5 79.3 87.4 88.2 88.2 83.8 84.2 83.1
22/01/2022 06:56:27 82.32 83.03 83.99 76.8 78.5 79.3 84 86.73 88.2 83.7 84.2 83.1
22/01/2022 06:56:28 80.44 83.02 83.99 76.8 78.5 79.3 82.98 85.48 88.2 83.8 84.2 83.1
22/01/2022 06:56:29 74.49 81.6 83.99 76.8 78.5 79.3 80.06 84.28 88.2 83.8 84.2 83.1
22/01/2022 06:56:30 81.01 80.89 83.99 76.8 78.5 79.3 82.76 82.93 88.2 83.8 84.2 83.1
22/01/2022 06:56:31 77.2 80.52 83.99 76.8 78.5 79.3 81.17 82.76 88.2 83.8 84.2 83
22/01/2022 06:56:32 73.98 78.77 83.99 76.9 78.5 79.3 79.53 81.97 88.2 83.7 84.2 83
22/01/2022 06:56:33 71.8 76.2 83.99 76.9 78.5 79.3 79.42 80.37 88.2 83.7 84.2 83
22/01/2022 06:56:34 72.07 73.84 83.99 76.9 78.4 79.3 80.51 80.82 88.2 83.7 84.2 83
22/01/2022 06:56:35 75.73 75.37 83.99 76.9 78.4 79.3 82.04 81.84 88.2 83.7 84.2 83
22/01/2022 06:56:36 76.5 77.19 83.99 76.9 78.4 79.3 82.17 82.24 88.2 83.7 84.2 83
22/01/2022 06:56:37 78.19 78.19 83.99 76.9 78.4 79.3 80.51 81.95 88.2 83.7 84.2 83
22/01/2022 06:56:38 70.64 76.83 83.99 76.9 78.4 79.3 79.46 80.84 88.2 83.7 84.2 83
22/01/2022 06:56:39 77.41 77.27 83.99 76.9 78.4 79.3 82.31 82.22 88.2 83.7 84.2 83
22/01/2022 06:56:40 72.69 76.5 83.99 76.9 78.4 79.3 80.26 81.49 88.2 83.7 84.2 83
22/01/2022 06:56:41 71.73 74.54 83.99 76.9 78.4 79.3 79.84 80.7 88.2 83.7 84.2 83
22/01/2022 06:56:42 74.19 74.22 83.99 76.9 78.4 79.3 78.65 80.22 88.2 83.7 84.2 83
22/01/2022 06:56:43 79.99 78.68 83.99 76.9 78.4 79.3 81.39 80.89 88.2 83.7 84.2 83
22/01/2022 06:56:44 73.7 78.67 83.99 76.9 78.4 79.3 77.27 80.88 88.2 83.6 84.2 83
22/01/2022 06:56:45 77.55 77.32 83.99 76.9 78.4 79.3 81.86 80.96 88.2 83.7 84.2 83
22/01/2022 06:56:46 76.02 77.66 83.99 76.9 78.4 79.3 80.71 80.99 88.2 83.6 84.2 83
22/01/2022 06:56:47 75.98 77.09 83.99 77 78.4 79.3 81.13 81.61 88.2 83.6 84.2 83
22/01/2022 06:56:48 76.82 77.4 83.99 77 78.4 79.3 80.93 81.53 88.2 83.6 84.2 83
22/01/2022 06:56:49 73.97 76.01 83.99 77 78.4 79.3 80.14 80.63 88.2 83.6 84.2 83
22/01/2022 06:56:50 72.4 75.05 83.99 77 78.4 79.3 80.31 80.56 88.2 83.6 84.2 83
22/01/2022 06:56:51 72.82 73.78 83.99 77 78.4 79.3 81.34 81.22 88.2 83.6 84.2 83
22/01/2022 06:56:52 74.54 74.56 83.99 77 78.4 79.3 78.66 80.94 88.2 83.6 84.2 83
22/01/2022 06:56:53 74.36 75.23 83.99 77 78.4 79.3 80.9 80.86 88.2 83.6 84.2 83
22/01/2022 06:56:54 72.99 74.38 83.99 77 78.4 79.3 80.62 81.06 88.2 83.6 84.2 83
22/01/2022 06:56:55 83.73 82.82 83.99 77 78.4 79.3 86 85.16 88.2 83.6 84.2 83
22/01/2022 06:56:56 79.63 82.8 83.03 77.1 78.4 79.3 83.69 85.47 86.73 83.6 84.2 83
22/01/2022 06:56:57 75.82 80.88 83.02 77.1 78.4 79.3 81.75 84.14 85.48 83.6 84.2 83
22/01/2022 06:56:58 77.88 78.34 82.82 77.1 78.4 79.3 80.22 82.4 85.47 83.6 84.2 83
22/01/2022 06:56:59 84.53 83.87 83.87 77.2 78.4 79.3 85.25 84.78 85.47 83.6 84.2 83
22/01/2022 06:57:00 74.86 82.81 83.87 77.2 78.4 79.3 77.9 83.99 85.47 83.6 84.2 83
22/01/2022 06:57:01 75.08 79.64 83.87 77.2 78.4 79.2 78.27 81.28 85.47 83.6 84.2 83
22/01/2022 06:57:02 82.73 81.29 83.87 77.2 78.4 79.2 83.74 82.62 85.47 83.6 84.2 83
22/01/2022 06:57:03 78.61 81.51 83.87 77.2 78.4 79.2 81.59 83.28 85.47 83.6 84.2 83
22/01/2022 06:57:04 80.31 80.81 83.87 77.3 78.5 79.2 81.29 82.14 85.47 83.6 84.2 83
22/01/2022 06:57:05 81.81 81.83 83.87 77.3 78.5 79.2 84.88 84.35 85.47 83.6 84.2 83
22/01/2022 06:57:06 82.84 82.62 83.87 77.4 78.5 79.2 83.58 84.12 85.47 83.6 84.2 83
22/01/2022 06:57:07 76.1 82.84 83.87 77.4 78.4 79.2 78.54 84.15 85.47 83.6 84.2 83
22/01/2022 06:57:08 69.07 79.4 83.87 77.4 78.4 79.2 76.08 81.01 85.47 83.6 84.2 83
22/01/2022 06:57:09 75.63 76.23 83.87 77.4 78.4 79.2 84.22 82.91 85.47 83.6 84.2 83
22/01/2022 06:57:10 79.27 78.93 83.87 77.4 78.4 79.2 86.78 85.66 85.66 83.6 84.2 83
22/01/2022 06:57:11 70.59 77.63 83.87 77.4 78.4 79.2 85.55 86.04 86.04 83.6 84.2 83
22/01/2022 06:57:12 75.95 75.88 83.87 77.4 78.4 79.2 86.62 86.6 86.6 83.6 84.2 83
22/01/2022 06:57:13 77.97 77.93 83.87 77.4 78.3 79.2 85.86 86.43 86.6 83.6 84.1 83
22/01/2022 06:57:14 73.89 77.33 83.87 77.4 78.3 79.2 84.33 86.24 86.6 83.6 84.1 83
22/01/2022 06:57:15 77.59 77.5 83.87 77.4 78.3 79.2 85.91 86.12 86.6 83.6 84.1 83
22/01/2022 06:57:16 79.72 78.88 83.87 77.4 78.3 79.2 85.89 86.4 86.6 83.6 84.1 83
22/01/2022 06:57:17 82.22 81.8 83.87 77.5 78.3 79.2 86.68 86.81 86.81 83.6 84.1 83
22/01/2022 06:57:18 84.23 83.91 83.91 77.5 78.3 79.2 87.43 87.43 87.43 83.6 84.1 83
22/01/2022 06:57:19 83.73 84.03 84.03 77.6 78.3 79.2 87.5 87.63 87.63 83.7 84.1 83
22/01/2022 06:57:20 80.28 83.95 84.03 77.6 78.3 79.2 86.9 87.47 87.63 83.7 84.1 83
22/01/2022 06:57:21 71.28 82.39 84.03 77.6 78.3 79.2 84.91 87.25 87.63 83.7 84.1 83
22/01/2022 06:57:22 71.37 78.67 84.03 77.6 78.3 79.2 84.83 86.07 87.63 83.7 84.1 83
22/01/2022 06:57:23 96.25 95.79 95.79 78.6 78.6 79.3 98.06 97.62 97.62 84.1 84.2 83.1
22/01/2022 06:57:24 96.98 98.65 98.65 79.5 78.9 79.4 99.49 100.78 100.78 84.5 84.4 83.1
22/01/2022 06:57:25 80.09 95.53 98.65 79.5 78.9 79.4 86.3 97.85 100.78 84.5 84.4 83.1
22/01/2022 06:57:26 76.47 91.45 98.65 79.5 78.9 79.4 84.87 94.05 100.78 84.5 84.4 83.1
22/01/2022 06:57:27 76.6 87.46 98.65 79.5 78.9 79.4 84.85 90.58 100.78 84.5 84.4 83.1
22/01/2022 06:57:28 72.43 83.72 98.65 79.5 78.9 79.4 83.73 87.82 100.78 84.5 84.4 83.1
22/01/2022 06:57:29 73.33 79.93 98.65 79.5 78.9 79.4 85.42 86.45 100.78 84.6 84.4 83.1
22/01/2022 06:57:30 72.05 77.03 98.65 79.5 78.9 79.4 85.92 85.79 100.78 84.6 84.4 83.1
22/01/2022 06:57:31 77.97 77.71 98.65 79.5 78.9 79.4 86.53 86.46 100.78 84.6 84.4 83.1
22/01/2022 06:57:32 70.53 77.44 98.65 79.5 78.9 79.4 83.34 86.37 100.78 84.6 84.4 83.1
22/01/2022 06:57:33 71.75 74.35 98.65 79.5 78.9 79.4 84.46 84.91 100.78 84.6 84.4 83.1
22/01/2022 06:57:34 70.07 72.81 98.65 79.5 78.9 79.4 83.56 84.95 100.78 84.6 84.4 83.1
22/01/2022 06:57:35 75.99 74.97 98.65 79.5 78.9 79.4 86 85.6 100.78 84.6 84.4 83.1
22/01/2022 06:57:36 73.23 74.65 98.65 79.5 78.9 79.4 85.26 85.69 100.78 84.6 84.4 83.1
22/01/2022 06:57:37 74.6 74.63 98.65 79.5 78.9 79.4 87.02 86.8 100.78 84.6 84.4 83.1
22/01/2022 06:57:38 74.35 74.59 98.65 79.5 78.9 79.4 84.31 86.36 100.78 84.6 84.4 83.1
22/01/2022 06:57:39 75.14 75.07 98.65 79.5 78.9 79.4 84.53 85 100.78 84.6 84.4 83.1
22/01/2022 06:57:40 76.23 76.16 98.65 79.5 78.9 79.4 86.3 86.04 100.78 84.6 84.4 83.1
22/01/2022 06:57:41 83.41 83.04 98.65 79.5 78.9 79.4 87.59 87.06 100.78 84.6 84.4 83.1
22/01/2022 06:57:42 72.55 80.48 98.65 79.6 78.9 79.4 85.73 87.06 100.78 84.7 84.4 83.1
22/01/2022 06:57:43 73.65 77.31 98.65 79.6 78.9 79.4 86.09 86.56 100.78 84.7 84.4 83.1
22/01/2022 06:57:44 73.2 75.41 98.65 79.6 78.9 79.4 85.43 86.34 100.78 84.7 84.4 83.1
22/01/2022 06:57:45 72.3 74.18 98.65 79.6 78.9 79.4 85.58 86.14 100.78 84.7 84.4 83.1
22/01/2022 06:57:46 74.5 74.66 98.65 79.6 78.9 79.4 85.7 85.81 100.78 84.7 84.4 83.1
22/01/2022 06:57:47 75.18 76.07 98.65 79.6 78.9 79.4 86.1 86.79 100.78 84.7 84.4 83.1
22/01/2022 06:57:48 72.95 74.49 98.65 79.5 78.9 79.4 86.17 86.29 100.78 84.7 84.5 83.1
22/01/2022 06:57:49 81.72 81.22 98.65 79.6 78.9 79.4 87.77 87.47 100.78 84.8 84.5 83.1
22/01/2022 06:57:50 73.14 79.6 98.65 79.6 78.9 79.4 85.13 87.15 100.78 84.8 84.5 83.2
22/01/2022 06:57:51 74.3 76.76 98.65 79.6 78.9 79.4 87.5 87.01 100.78 84.8 84.5 83.2
22/01/2022 06:57:52 73.5 75.39 98.65 79.6 78.9 79.4 87.08 87.22 100.78 84.8 84.5 83.2
22/01/2022 06:57:53 73.29 74.38 98.65 79.6 78.9 79.4 85.95 87.16 100.78 84.8 84.5 83.2
22/01/2022 06:57:54 79.1 77.87 95.53 79.6 78.9 79.4 85.62 86.81 97.85 84.8 84.5 83.2
22/01/2022 06:57:55 77.45 77.93 91.45 79.6 78.9 79.4 83.89 85.78 94.05 84.8 84.5 83.2
22/01/2022 06:57:56 76.12 77.61 87.46 79.6 78.9 79.4 84.51 85.13 90.58 84.8 84.5 83.2
22/01/2022 06:57:57 75.94 76.56 83.72 79.6 78.9 79.4 84.99 85.07 87.82 84.8 84.5 83.2
22/01/2022 06:57:58 74.35 76.59 83.04 79.5 78.9 79.4 82.43 85.03 87.47 84.8 84.5 83.2
22/01/2022 06:57:59 75.21 75.36 83.04 79.5 78.9 79.4 82.3 83.39 87.47 84.8 84.5 83.2
22/01/2022 06:58:00 74.22 75.03 83.04 79.4 78.9 79.4 81.98 83.17 87.47 84.7 84.5 83.2
22/01/2022 06:58:01 74.51 75.04 83.04 79.4 78.9 79.4 82.55 82.65 87.47 84.7 84.5 83.2
22/01/2022 06:58:02 75.77 75.82 83.04 79.3 78.9 79.4 82.59 83.45 87.47 84.7 84.5 83.2
22/01/2022 06:58:03 74.86 75.33 83.04 79.2 78.9 79.4 82.39 82.84 87.47 84.7 84.5 83.2
22/01/2022 06:58:04 72.44 74.94 83.04 79.2 78.9 79.4 81.22 82.74 87.47 84.7 84.5 83.2
22/01/2022 06:58:05 72.69 73.51 83.04 79.2 78.9 79.4 81.84 82.19 87.47 84.7 84.5 83.2
22/01/2022 06:58:06 74.29 73.99 83.04 79.2 78.9 79.4 81.23 82.35 87.47 84.7 84.5 83.2
22/01/2022 06:58:07 76.27 75.63 83.04 79.2 78.9 79.4 83.67 83.18 87.47 84.7 84.5 83.2
22/01/2022 06:58:08 77.31 76.75 83.04 79.2 78.9 79.4 81.75 83.18 87.47 84.7 84.5 83.2
22/01/2022 06:58:09 77.2 77.07 83.04 79.2 78.9 79.4 83.89 83.62 87.47 84.7 84.5 83.2
22/01/2022 06:58:10 79.17 78.62 83.04 79.2 78.9 79.4 82.74 83.6 87.47 84.7 84.5 83.2
22/01/2022 06:58:11 80.37 80.04 81.22 79.2 78.9 79.4 83.02 83.25 87.47 84.7 84.5 83.2
22/01/2022 06:58:12 81.53 81.1 81.22 79.2 78.9 79.4 83.28 83.36 87.47 84.7 84.5 83.2
22/01/2022 06:58:13 82.37 82.04 82.04 79.2 78.9 79.4 83.68 83.72 87.47 84.7 84.5 83.2
22/01/2022 06:58:14 81.81 82 82.04 79.2 78.9 79.4 83.03 83.67 87.47 84.7 84.6 83.2
22/01/2022 06:58:15 82.28 82.34 82.34 79.3 78.9 79.4 82.85 83.23 87.47 84.7 84.6 83.2
22/01/2022 06:58:16 84.67 83.88 83.88 79.3 79 79.4 85.12 84.44 87.47 84.7 84.6 83.2
22/01/2022 06:58:17 82.23 83.79 83.88 79.3 79 79.4 83.03 84.36 87.47 84.7 84.6 83.2
22/01/2022 06:58:18 80.33 82.84 83.88 79.3 79 79.4 83.93 83.9 87.47 84.7 84.6 83.2
22/01/2022 06:58:19 80.88 81.47 83.88 79.3 78.9 79.4 84.16 84.11 87.22 84.7 84.6 83.2
22/01/2022 06:58:20 79.69 81.11 83.88 79.3 78.9 79.4 83.34 84 87.22 84.7 84.6 83.2
22/01/2022 06:58:21 80.4 80.47 83.88 79.4 78.9 79.4 83.15 83.66 87.22 84.7 84.6 83.2
22/01/2022 06:58:22 80.44 80.63 83.88 79.4 79 79.4 81.46 83.27 87.16 84.7 84.6 83.2
22/01/2022 06:58:23 80.1 80.37 83.88 79.4 79 79.4 81.38 82.18 86.81 84.7 84.6 83.2
22/01/2022 06:58:24 79.69 80.24 83.88 79.4 79 79.4 81.26 81.75 85.78 84.7 84.6 83.2
22/01/2022 06:58:25 78.54 79.92 83.88 79.4 78.9 79.4 80.52 81.45 85.13 84.7 84.6 83.2
22/01/2022 06:58:26 78.12 79.05 83.88 79.4 79 79.4 80.93 80.97 85.07 84.7 84.6 83.2
22/01/2022 06:58:27 77.79 78.43 83.88 79.4 79 79.4 80.25 80.95 85.03 84.6 84.6 83.2
22/01/2022 06:58:28 77.74 78.24 83.88 79.4 79 79.4 79.93 80.51 84.44 84.6 84.6 83.2
22/01/2022 06:58:29 81.46 81.39 83.88 79.5 79 79.4 84.42 84.26 84.44 84.6 84.6 83.2
22/01/2022 06:58:30 77.62 80.85 83.88 79.5 79 79.4 81.68 83.68 84.44 84.6 84.6 83.2
22/01/2022 06:58:31 79.8 79.91 83.88 79.5 79 79.4 85.41 84.9 84.9 84.7 84.6 83.2
22/01/2022 06:58:32 78.41 79.94 83.88 79.5 79 79.4 87.02 86.97 86.97 84.7 84.6 83.2
22/01/2022 06:58:33 74.41 78.77 83.88 79.5 79 79.4 85.95 86.56 86.97 84.7 84.6 83.2
22/01/2022 06:58:34 72.82 76.62 83.88 79.5 78.9 79.4 84.32 85.94 86.97 84.7 84.6 83.2
22/01/2022 06:58:35 75.08 75.17 83.88 79.5 78.9 79.4 84.6 84.98 86.97 84.7 84.6 83.2
22/01/2022 06:58:36 76.03 76.62 83.88 79.5 78.9 79.4 84.25 85.24 86.97 84.7 84.6 83.2
22/01/2022 06:58:37 75.67 76.44 83.88 79.5 78.9 79.4 86.8 86.67 86.97 84.7 84.6 83.2
22/01/2022 06:58:38 73.24 75.28 83.88 79.5 78.9 79.4 82.87 85.72 86.97 84.7 84.6 83.2
22/01/2022 06:58:39 75.39 75.35 83.88 79.5 78.9 79.3 84.43 84.94 86.97 84.7 84.6 83.2
22/01/2022 06:58:40 77.46 77.22 83.88 79.5 78.9 79.3 85.51 85.11 86.97 84.7 84.6 83.2
22/01/2022 06:58:41 76.93 78.2 83.88 79.5 78.9 79.3 85.34 85.91 86.97 84.7 84.6 83.2
22/01/2022 06:58:42 76.09 77.5 83.88 79.5 78.9 79.3 83.79 85.26 86.97 84.7 84.6 83.2
22/01/2022 06:58:43 72.52 75.72 83.88 79.5 78.9 79.3 84.42 84.65 86.97 84.7 84.6 83.2
22/01/2022 06:58:44 75.53 75.73 83.88 79.5 78.9 79.3 85.77 85.71 86.97 84.7 84.6 83.2
22/01/2022 06:58:45 72.1 75.73 83.88 79.5 78.9 79.2 83.23 85.88 86.97 84.7 84.6 83.2
22/01/2022 06:58:46 74.02 74.15 83.79 79.5 78.9 79.2 77.23 83.97 86.97 84.7 84.6 83.2
22/01/2022 06:58:47 76.03 75.69 82.84 79.5 78.9 79.2 79.11 80.97 86.97 84.7 84.6 83.2
22/01/2022 06:58:48 76.18 76.19 81.47 79.5 78.9 79.2 79.31 80.03 86.97 84.7 84.6 83.2
22/01/2022 06:58:49 77.84 77.76 81.39 79.5 78.9 79.2 80.89 80.86 86.97 84.7 84.6 83.2
22/01/2022 06:58:50 76.04 77.35 81.39 79.5 78.9 79.2 82.98 82.34 86.97 84.7 84.6 83.2
22/01/2022 06:58:51 72.37 76.82 81.39 79.5 78.9 79.2 83.28 83.27 86.97 84.7 84.6 83.2
22/01/2022 06:58:52 74.63 75.11 81.39 79.4 78.9 79.2 85.18 84.57 86.97 84.6 84.6 83.2
22/01/2022 06:58:53 75.06 75.07 81.39 79.3 78.9 79.2 85.95 85.96 86.97 84.6 84.6 83.2
22/01/2022 06:58:54 75.77 75.66 81.39 79.3 78.9 79.2 84.59 85.78 86.97 84.7 84.6 83.2
22/01/2022 06:58:55 77.07 77.06 81.39 79.3 78.9 79.2 86.16 86.2 86.97 84.7 84.6 83.2
22/01/2022 06:58:56 73.91 76.67 81.39 79.3 78.9 79.2 85.88 86.08 86.97 84.7 84.6 83.2
22/01/2022 06:58:57 77.85 77.57 81.39 79.3 78.9 79.2 83.07 86.32 86.97 84.7 84.6 83.2
22/01/2022 06:58:58 76.92 77.15 81.39 79.3 78.9 79.2 83.78 84.47 86.97 84.7 84.6 83.2
22/01/2022 06:58:59 78.4 78.75 80.85 79.3 78.9 79.2 84.87 85.22 86.97 84.7 84.6 83.2
22/01/2022 06:59:00 75.05 77.3 79.94 79.3 78.9 79.2 86.57 86.05 86.97 84.7 84.6 83.2
22/01/2022 06:59:01 82.45 81.1 81.1 79.4 78.9 79.2 85.31 86.29 86.97 84.7 84.6 83.2
22/01/2022 06:59:02 74.12 81.01 81.1 79.4 78.9 79.2 83.52 85.51 86.67 84.7 84.6 83.2
22/01/2022 06:59:03 74.04 77.99 81.1 79.4 78.9 79.2 86.03 85.67 86.67 84.7 84.6 83.2
22/01/2022 06:59:04 74.12 75.92 81.1 79.4 78.9 79.2 85.35 85.74 86.67 84.7 84.6 83.2
22/01/2022 06:59:05 78.97 78.61 81.1 79.3 78.9 79.2 83.82 85.48 86.67 84.7 84.6 83.2
22/01/2022 06:59:06 80.57 80.26 81.1 79.4 78.9 79.2 86.08 85.88 86.67 84.7 84.6 83.2
22/01/2022 06:59:07 83.32 82.97 82.97 79.4 78.9 79.2 87.71 87.55 87.55 84.8 84.6 83.2
22/01/2022 06:59:08 88.61 88.1 88.1 79.5 78.9 79.2 90.28 89.88 89.88 84.8 84.6 83.2
22/01/2022 06:59:09 82.04 88.1 88.1 79.5 78.9 79.2 84.82 89.88 89.88 84.8 84.6 83.2
22/01/2022 06:59:10 83.38 85.41 88.1 79.5 78.9 79.2 86.21 87.53 89.88 84.8 84.6 83.2
22/01/2022 06:59:11 80.41 84.45 88.1 79.5 78.9 79.2 83.46 86.86 89.88 84.8 84.6 83.2
22/01/2022 06:59:12 82.03 82.63 88.1 79.5 78.9 79.2 84.49 85.1 89.88 84.8 84.6 83.2
22/01/2022 06:59:13 77.77 81.93 88.1 79.5 78.9 79.2 83.22 84.7 89.88 84.8 84.6 83.2
22/01/2022 06:59:14 79.92 80.45 88.1 79.6 78.9 79.2 84.06 84.49 89.88 84.8 84.6 83.2
22/01/2022 06:59:15 78.54 80.82 88.1 79.6 78.9 79.2 84.23 84.93 89.88 84.8 84.6 83.2
22/01/2022 06:59:16 81.68 80.96 88.1 79.6 79 79.2 84.57 84.47 89.88 84.8 84.6 83.2
22/01/2022 06:59:17 77.4 80.53 88.1 79.6 79 79.2 84.44 84.53 89.88 84.8 84.6 83.2
22/01/2022 06:59:18 83.37 83.51 88.1 79.6 79 79.2 84.65 85.07 89.88 84.8 84.6 83.2
22/01/2022 06:59:19 85.77 86.53 88.1 79.6 79 79.2 86.8 86.84 89.88 84.8 84.6 83.2
22/01/2022 06:59:20 82.98 84.87 88.1 79.7 79 79.2 84.8 86.08 89.88 84.8 84.6 83.2
22/01/2022 06:59:21 83.07 83.8 88.1 79.7 79 79.2 86.95 86.81 89.88 84.8 84.7 83.2
22/01/2022 06:59:22 86.31 85.65 88.1 79.8 79 79.3 87.87 87.57 89.88 84.9 84.7 83.2
22/01/2022 06:59:23 80.4 85.19 88.1 79.8 79 79.3 86.61 87.71 89.88 84.9 84.7 83.2
22/01/2022 06:59:24 74.08 82.69 88.1 79.8 79 79.3 82.09 86.84 89.88 84.9 84.7 83.2
22/01/2022 06:59:25 77.91 79.43 88.1 79.8 79 79.3 85.18 85.29 89.88 84.9 84.7 83.2
22/01/2022 06:59:26 88.73 88.09 88.1 79.9 79.1 79.3 87.76 87.9 89.88 84.9 84.7 83.2
22/01/2022 06:59:27 82.15 86.68 88.1 79.9 79.1 79.3 85.08 86.7 89.88 84.9 84.7 83.2
22/01/2022 06:59:28 78.34 84.72 88.1 79.9 79.1 79.3 82.96 85.8 89.88 84.9 84.7 83.2
22/01/2022 06:59:29 86.01 84.94 88.1 80 79.1 79.3 88.04 86.88 89.88 84.9 84.7 83.2
22/01/2022 06:59:30 87.69 88.75 88.75 80.1 79.1 79.3 87.3 88.66 89.88 84.9 84.7 83.2
22/01/2022 06:59:31 78.2 85.43 88.75 80.1 79.1 79.3 83.62 86.25 89.88 84.9 84.7 83.2
22/01/2022 06:59:32 75.97 82.39 88.75 80.1 79.1 79.3 82.73 84.9 89.88 84.9 84.7 83.2
22/01/2022 06:59:33 75.96 79.5 88.75 80.1 79.1 79.3 83.13 84.04 89.88 84.9 84.7 83.2
22/01/2022 06:59:34 85.98 85.26 88.75 80.1 79.2 79.3 85.56 85.73 89.88 84.9 84.7 83.2
22/01/2022 06:59:35 78.36 83.01 88.75 80.1 79.2 79.3 84.69 85.02 89.88 85 84.7 83.2
22/01/2022 06:59:36 74.01 80.56 88.75 80.1 79.2 79.3 81.84 84.45 89.88 85 84.7 83.2
22/01/2022 06:59:37 77.41 77.79 88.75 80.1 79.2 79.3 83.4 83.3 89.88 84.9 84.7 83.2
22/01/2022 06:59:38 81.31 80.85 88.75 80.2 79.2 79.3 83.59 83.62 89.88 84.9 84.7 83.2
22/01/2022 06:59:39 85.22 84.67 88.75 80.2 79.2 79.3 86.17 85.29 88.66 84.9 84.7 83.2
22/01/2022 06:59:40 84.03 85.73 88.75 80.2 79.2 79.3 83.7 86.21 88.66 84.9 84.7 83.2
22/01/2022 06:59:41 91.93 90.46 90.46 80.4 79.3 79.3 90.26 89.05 89.05 85 84.8 83.2
22/01/2022 06:59:42 81.34 89.73 90.46 80.4 79.3 79.3 82.42 88.35 89.05 85 84.8 83.2
22/01/2022 06:59:43 80.62 86.48 90.46 80.4 79.3 79.3 81.21 85.63 89.05 85 84.7 83.2
22/01/2022 06:59:44 75.02 83.6 90.46 80.4 79.3 79.3 77.85 83.25 89.05 84.9 84.7 83.2
22/01/2022 06:59:45 72.4 80.41 90.46 80.4 79.3 79.3 75.44 80.92 89.05 84.9 84.7 83.2
22/01/2022 06:59:46 76.47 77.2 90.46 80.4 79.3 79.3 80.38 80.32 89.05 84.9 84.7 83.2
22/01/2022 06:59:47 81.06 80.43 90.46 80.4 79.3 79.3 83.08 82.67 89.05 84.9 84.7 83.2
22/01/2022 06:59:48 87.91 87.37 90.46 80.5 79.3 79.3 86.43 86.31 89.05 84.9 84.7 83.2
22/01/2022 06:59:49 82.61 86.02 90.46 80.5 79.3 79.3 82.85 85.12 89.05 84.9 84.7 83.2
22/01/2022 06:59:50 77.85 84.84 90.46 80.5 79.3 79.3 78.08 84.29 89.05 84.9 84.7 83.2
22/01/2022 06:59:51 83.3 84.03 90.46 80.5 79.3 79.3 82.33 83.13 89.05 84.9 84.7 83.2
22/01/2022 06:59:52 74.79 82.88 90.46 80.5 79.3 79.3 76.9 82.05 89.05 84.9 84.7 83.2
22/01/2022 06:59:53 76.21 79.66 90.46 80.5 79.3 79.3 76.58 79.7 89.05 84.9 84.7 83.2
22/01/2022 06:59:54 75.5 77.84 90.46 80.5 79.3 79.3 76.33 77.99 89.05 84.9 84.7 83.2
22/01/2022 06:59:55 83.3 82.28 90.46 80.6 79.3 79.3 82.84 81.86 89.05 84.9 84.7 83.2
22/01/2022 06:59:56 80.93 82.77 90.46 80.6 79.3 79.3 83.02 82.76 89.05 84.9 84.7 83.2
22/01/2022 06:59:57 71.94 80.99 90.46 80.6 79.3 79.3 83.53 83.46 89.05 84.9 84.7 83.2
22/01/2022 06:59:58 72.09 77.54 90.46 80.5 79.3 79.3 83.17 83.43 89.05 84.9 84.7 83.2
22/01/2022 06:59:59 72.51 75.13 90.46 80.5 79.3 79.3 85.7 85.24 89.05 84.9 84.7 83.2
22/01/2022 07:00:00 82.43 81.11 90.46 80.6 79.3 79.3 85.53 85.38 89.05 84.9 84.7 83.2
22/01/2022 07:00:01 80.98 83.04 90.46 80.6 79.3 79.3 86.74 86.33 89.05 85 84.7 83.2
22/01/2022 07:00:02 70.31 80.15 90.46 80.6 79.3 79.3 84.55 86.41 89.05 85 84.7 83.2
22/01/2022 07:00:03 70.73 76.62 90.46 80.6 79.3 79.3 85.04 85.95 89.05 85 84.7 83.2
22/01/2022 07:00:04 75.71 75.43 90.46 80.6 79.3 79.3 84.91 85.36 89.05 85 84.7 83.2
22/01/2022 07:00:05 88.85 87.88 90.46 80.7 79.3 79.3 88.62 88.22 89.05 85 84.7 83.2
22/01/2022 07:00:06 73.86 87.68 90.46 80.7 79.3 79.3 84.68 88.05 89.05 85 84.7 83.2
22/01/2022 07:00:07 72.86 83.71 90.46 80.7 79.3 79.3 85.09 86.86 89.05 85 84.7 83.2
22/01/2022 07:00:08 95.21 94.18 94.18 81 79.5 79.3 98.48 97.46 97.46 85.3 84.8 83.3
22/01/2022 07:00:09 95.72 95.66 95.66 81.4 79.7 79.4 99.33 99.15 99.15 85.7 85 83.3
22/01/2022 07:00:10 90.73 95.99 95.99 81.6 79.8 79.4 93.26 98.99 99.15 85.8 85 83.3
22/01/2022 07:00:11 82.04 92.57 95.99 81.6 79.8 79.4 85.7 95.75 99.15 85.8 85 83.3
22/01/2022 07:00:12 77.09 88.85 95.99 81.6 79.8 79.4 78.66 92.04 99.15 85.8 85 83.3
22/01/2022 07:00:13 75.98 85.03 95.99 81.6 79.8 79.4 76.44 88.09 99.15 85.8 85 83.3
22/01/2022 07:00:14 73.76 81.63 95.99 81.6 79.8 79.4 77.93 84.32 99.15 85.8 85 83.3
22/01/2022 07:00:15 75.54 78.36 95.99 81.6 79.8 79.4 79.62 81.4 99.15 85.8 85 83.3
22/01/2022 07:00:16 84.73 84.41 95.99 81.6 79.8 79.4 85.36 84.31 99.15 85.8 85 83.3
22/01/2022 07:00:17 70.55 81.92 95.99 81.6 79.8 79.4 82.6 84.14 99.15 85.8 85 83.3
22/01/2022 07:00:18 80.04 79.88 95.99 81.6 79.8 79.4 86.1 85.33 99.15 85.8 85 83.3
22/01/2022 07:00:19 72.67 79.56 95.99 81.6 79.8 79.4 83.26 85.56 99.15 85.8 85 83.3
22/01/2022 07:00:20 80.22 80.35 95.99 81.6 79.8 79.4 84.17 84.27 99.15 85.8 85 83.3
22/01/2022 07:00:21 75.61 80.76 95.99 81.6 79.8 79.4 84.76 85.22 99.15 85.8 85 83.3
22/01/2022 07:00:22 74.44 77.59 95.99 81.6 79.8 79.4 86.15 85.84 99.15 85.8 85 83.3
22/01/2022 07:00:23 78.87 78.4 95.99 81.6 79.8 79.4 85.51 85.99 99.15 85.8 85 83.3
22/01/2022 07:00:24 73.14 77.77 95.99 81.6 79.8 79.4 85.55 86.3 99.15 85.8 85 83.4
22/01/2022 07:00:25 77.36 77.76 95.99 81.6 79.8 79.4 83.8 85.53 99.15 85.8 85 83.4
22/01/2022 07:00:26 78.36 78.58 95.99 81.6 79.8 79.4 86.64 86.18 99.15 85.9 85 83.4
22/01/2022 07:00:27 77.11 77.97 95.99 81.6 79.8 79.4 85.06 86.17 99.15 85.9 85 83.4
22/01/2022 07:00:28 75.22 77.44 95.99 81.6 79.8 79.4 84.61 85.6 99.15 85.9 85 83.4
22/01/2022 07:00:29 73.17 75.96 95.99 81.6 79.8 79.4 83.62 85.09 99.15 85.9 85 83.4
22/01/2022 07:00:30 74.87 75.38 95.99 81.6 79.8 79.4 81.95 84.35 99.15 85.9 85 83.4
22/01/2022 07:00:31 77.95 77.69 95.99 81.6 79.8 79.4 84.87 84.77 99.15 85.9 85 83.4
22/01/2022 07:00:32 77.04 77.98 95.99 81.6 79.8 79.4 83.28 83.78 99.15 85.9 85 83.4
22/01/2022 07:00:33 72.77 77.29 95.99 81.6 79.8 79.4 83.92 83.89 99.15 85.9 85 83.4
22/01/2022 07:00:34 76.34 76.57 95.99 81.6 79.8 79.4 84.93 84.88 99.15 85.9 85 83.4
22/01/2022 07:00:35 79.43 79.58 95.99 81.6 79.8 79.4 88.44 88.19 99.15 85.9 85 83.4
22/01/2022 07:00:36 77.59 80.62 95.99 81.6 79.8 79.4 85.69 88.79 99.15 85.9 85 83.4
22/01/2022 07:00:37 80.43 80.8 95.99 81.6 79.8 79.4 83.09 86.37 99.15 85.9 85 83.4
22/01/2022 07:00:38 70.01 80.12 95.99 81.6 79.8 79.4 81.65 84.73 99.15 85.9 85 83.4
22/01/2022 07:00:39 77.77 77.82 95.99 81.6 79.8 79.4 82.59 83.18 98.99 85.9 85 83.4
22/01/2022 07:00:40 84.6 83.97 92.57 81.7 79.8 79.4 85.89 85.28 95.75 85.9 85 83.4
22/01/2022 07:00:41 73.53 83.23 88.85 81.7 79.8 79.4 83.98 85.14 92.04 85.9 85 83.4
22/01/2022 07:00:42 72.84 79.67 85.03 81.7 79.8 79.4 85.15 84.96 88.79 85.9 85 83.4
22/01/2022 07:00:43 72.75 76.7 84.41 81.7 79.8 79.4 85.17 85.27 88.79 85.9 85.1 83.4
22/01/2022 07:00:44 77.6 77.15 84.41 81.7 79.8 79.4 82.94 85.27 88.79 85.9 85.1 83.4
22/01/2022 07:00:45 87.74 87.49 87.49 81.7 79.9 79.4 86.88 86.95 88.79 85.9 85.1 83.4
22/01/2022 07:00:46 86.66 88.36 88.36 81.8 79.9 79.4 86.54 87.63 88.79 85.9 85.1 83.4
22/01/2022 07:00:47 72.85 86.45 88.36 81.8 79.9 79.4 81.65 86.34 88.79 85.9 85.1 83.4
22/01/2022 07:00:48 75.53 82.51 88.36 81.8 79.9 79.4 84.6 84.38 88.79 85.9 85.1 83.4
22/01/2022 07:00:49 73.69 79.5 88.36 81.8 79.9 79.4 84.14 84.34 88.79 85.9 85.1 83.4
22/01/2022 07:00:50 85.38 84.65 88.36 81.8 79.9 79.4 86.94 86.45 88.79 85.9 85.1 83.4
22/01/2022 07:00:51 73.04 82.62 88.36 81.8 79.9 79.4 84.31 85.77 88.79 85.9 85.1 83.4
22/01/2022 07:00:52 70.89 79.15 88.36 81.8 79.9 79.4 79.33 85.13 88.79 85.9 85.1 83.4
22/01/2022 07:00:53 71.77 75.91 88.36 81.8 79.9 79.4 79.55 82.59 88.79 85.9 85.1 83.4
22/01/2022 07:00:54 71.13 74.02 88.36 81.8 79.9 79.4 79.54 81.16 88.79 85.9 85.1 83.4
22/01/2022 07:00:55 74.82 74.81 88.36 81.8 79.9 79.4 80.05 80.48 88.79 85.9 85.1 83.4
22/01/2022 07:00:56 79.6 79.52 88.36 81.8 79.9 79.4 83.56 82.64 88.79 85.9 85.1 83.4
22/01/2022 07:00:57 81.95 81.88 88.36 81.8 79.9 79.4 84.07 83.79 88.79 85.9 85.1 83.4
22/01/2022 07:00:58 76.73 80.61 88.36 81.8 79.9 79.4 83.69 84.1 88.79 85.9 85.1 83.4
22/01/2022 07:00:59 76.83 78.51 88.36 81.8 79.9 79.4 86.39 86.02 88.79 85.9 85.1 83.4
22/01/2022 07:01:00 79.98 80.94 88.36 81.8 79.9 79.4 92.46 92.4 92.4 85.9 85.1 83.4
22/01/2022 07:01:01 73.32 77.99 88.36 81.8 79.9 79.4 79.16 89.2 92.4 85.9 85.1 83.4
22/01/2022 07:01:02 76.52 76.92 88.36 81.8 79.9 79.4 80.24 85.66 92.4 85.9 85.1 83.4
22/01/2022 07:01:03 76.75 77.89 88.36 81.8 79.9 79.4 81.36 83.39 92.4 85.9 85.1 83.4
22/01/2022 07:01:04 78.5 78.73 88.36 81.8 79.9 79.4 80.36 82.16 92.4 85.9 85.1 83.4
22/01/2022 07:01:05 81.17 80.57 88.36 81.8 79.9 79.4 83.63 83.32 92.4 85.9 85.1 83.4
22/01/2022 07:01:06 82.75 82.55 88.36 81.8 79.9 79.4 86.12 85.39 92.4 85.9 85.1 83.4
22/01/2022 07:01:07 86.94 86 88.36 81.8 80 79.4 87.03 86.59 92.4 85.9 85.1 83.4
22/01/2022 07:01:08 79.46 85.78 88.36 81.8 80 79.4 82.13 86.47 92.4 85.9 85.1 83.4
22/01/2022 07:01:09 75.32 83.02 88.36 81.8 80 79.4 82.8 84.38 92.4 85.9 85.1 83.4
22/01/2022 07:01:10 77.85 79.94 88.36 81.8 80 79.4 85.92 85.42 92.4 85.9 85.1 83.4
22/01/2022 07:01:11 82.46 81.64 88.36 81.9 80 79.4 84.82 85.82 92.4 85.9 85 83.4
22/01/2022 07:01:12 75.32 81.27 88.36 81.9 80 79.4 78.41 84.82 92.4 85.9 85 83.4
22/01/2022 07:01:13 74.84 78.53 88.36 81.8 80 79.4 81.2 81.94 92.4 85.8 85 83.4
22/01/2022 07:01:14 80.11 80.29 88.36 81.9 79.9 79.4 83.73 83.49 92.4 85.8 85 83.4
22/01/2022 07:01:15 77.03 79.9 88.36 81.9 79.9 79.4 82.32 83.48 92.4 85.8 85 83.4
22/01/2022 07:01:16 72.37 78.11 86.45 81.8 79.9 79.4 80.04 82.55 92.4 85.8 85 83.4
22/01/2022 07:01:17 72.44 75.35 86 81.8 79.9 79.4 84.56 84.09 92.4 85.8 85 83.4
22/01/2022 07:01:18 75.98 75.62 86 81.8 79.9 79.4 78.1 83.4 92.4 85.8 85 83.4
22/01/2022 07:01:19 78.41 78.24 86 81.8 79.9 79.4 85.32 84.77 92.4 85.8 85 83.4
22/01/2022 07:01:20 86.98 86.21 86.21 81.9 79.9 79.4 88.91 88.48 92.4 85.8 85 83.4
22/01/2022 07:01:21 76.48 85.27 86.21 81.9 79.9 79.4 83.86 87.65 92.4 85.8 85 83.4
22/01/2022 07:01:22 72.82 81.78 86.21 81.9 79.9 79.4 84.08 85.64 92.4 85.8 85 83.4
22/01/2022 07:01:23 72.41 78.37 86.21 81.9 79.9 79.4 83.31 84.76 92.4 85.8 85 83.4
22/01/2022 07:01:24 71.56 75.6 86.21 81.9 79.9 79.4 83.16 84.09 92.4 85.8 85 83.4
22/01/2022 07:01:25 73.75 74.5 86.21 81.8 79.9 79.4 84.71 84.52 92.4 85.8 85 83.4
22/01/2022 07:01:26 85.73 84.69 86.21 81.9 79.9 79.4 88.43 87.65 92.4 85.8 85 83.4
22/01/2022 07:01:27 73.56 84.21 86.21 81.8 79.9 79.4 85.37 87.39 92.4 85.8 85 83.4
22/01/2022 07:01:28 74.58 80.55 86.21 81.8 79.9 79.4 85.16 86.46 92.4 85.8 85 83.4
22/01/2022 07:01:29 72.87 77.9 86.21 81.8 79.9 79.4 84 85.39 92.4 85.8 85 83.4
22/01/2022 07:01:30 76.03 76.25 86.21 81.8 79.9 79.4 84.67 84.85 89.2 85.8 85 83.4
22/01/2022 07:01:31 76.55 76.82 86.21 81.8 79.9 79.4 85.22 85.25 88.48 85.8 85 83.4
22/01/2022 07:01:32 75.87 77.18 86.21 81.8 79.9 79.4 83.11 85.13 88.48 85.8 85 83.4
22/01/2022 07:01:33 75.4 76.59 86.21 81.8 79.9 79.4 84.53 84.9 88.48 85.9 85 83.4
22/01/2022 07:01:34 78.67 78.35 86.21 81.8 80 79.4 85.68 85.58 88.48 85.9 85 83.4
22/01/2022 07:01:35 81.84 81.79 86.21 81.8 80 79.4 86.7 86.61 88.48 85.9 85 83.4
22/01/2022 07:01:36 77.88 81.35 86.21 81.8 80 79.4 85.5 87.02 88.48 85.9 85 83.4
22/01/2022 07:01:37 74.45 78.61 86.21 81.8 80 79.4 83.94 85.38 88.48 85.9 85 83.4
22/01/2022 07:01:38 85.91 84.49 86.21 81.9 80 79.4 92.69 91.47 91.47 86 85 83.4
22/01/2022 07:01:39 77.88 83.78 86.21 81.9 80 79.4 85.82 90.92 91.47 86 85 83.4
22/01/2022 07:01:40 85.22 84.8 86.21 81.9 80 79.4 90.7 90.7 91.47 86 85 83.4
22/01/2022 07:01:41 84.03 85.84 86.21 81.9 80 79.4 89.33 91.53 91.53 86 85 83.4
22/01/2022 07:01:42 81.89 83.72 86.21 81.9 80 79.4 88.53 89.32 91.53 86.1 85 83.4
22/01/2022 07:01:43 78.8 83.69 86.21 81.9 80 79.4 87.39 90.03 91.53 86.1 85 83.4
22/01/2022 07:01:44 73.97 80.6 86.21 81.9 80 79.4 84.79 88.2 91.53 86.1 85 83.4
22/01/2022 07:01:45 77.77 78.32 86.21 81.9 80 79.4 86.86 87 91.53 86.1 85 83.4
22/01/2022 07:01:46 72.83 78.14 86.21 81.9 80 79.4 84.22 86.97 91.53 86.1 85 83.4
22/01/2022 07:01:47 71.06 75.5 86.21 81.9 80 79.4 83.43 85.58 91.53 86.1 85 83.4
22/01/2022 07:01:48 71.27 73.35 86.21 81.9 80 79.4 82.83 84.48 91.53 86.1 85 83.4
22/01/2022 07:01:49 72.16 72.35 86.21 81.9 80 79.4 82.8 83.65 91.53 86.1 85 83.4
22/01/2022 07:01:50 73.33 73.29 85.84 81.9 80 79.4 81.63 83.36 91.53 86.1 85 83.4
22/01/2022 07:01:51 73.87 73.86 85.84 81.9 80 79.4 82.71 82.92 91.53 86.1 85 83.4
22/01/2022 07:01:52 72.48 73.56 85.84 81.9 80 79.4 84.03 84 91.53 86.1 85 83.4
22/01/2022 07:01:53 72.21 72.9 85.84 81.9 80 79.4 84.01 84.32 91.53 86.1 85 83.4
22/01/2022 07:01:54 72.98 73 85.84 81.9 80 79.4 81.52 84.02 91.53 86.1 85 83.4
22/01/2022 07:01:55 75.35 75.51 85.84 81.9 80 79.4 80.45 82.36 91.53 86.1 85 83.4
22/01/2022 07:01:56 72.3 74.38 85.84 81.9 80 79.4 78.87 81.08 91.53 86.1 85 83.4
22/01/2022 07:01:57 74.42 74.68 85.84 81.9 80 79.4 78.63 79.86 91.53 86.1 85 83.4
22/01/2022 07:01:58 73.32 74.35 85.84 81.9 80 79.4 81.65 81.03 91.53 86.1 85 83.4
22/01/2022 07:01:59 71.4 73.7 85.84 81.9 80 79.4 82.23 81.87 91.53 86.1 85 83.4
22/01/2022 07:02:00 83.09 81.92 85.84 81.9 80 79.4 89.43 88.38 91.53 86.1 85 83.5
22/01/2022 07:02:01 80.04 81.32 85.84 81.9 80 79.4 87.19 88.03 91.53 86.1 85 83.5
22/01/2022 07:02:02 76.77 80.58 85.84 81.9 80 79.4 82.17 87.49 91.53 86.1 85 83.5
22/01/2022 07:02:03 78.5 79.53 85.84 81.9 80 79.4 79.93 84.65 91.53 86.1 85 83.5
22/01/2022 07:02:04 71.24 78.28 85.84 81.9 80 79.4 77.26 82.19 91.53 86.1 85 83.5
22/01/2022 07:02:05 80.81 80.53 85.84 81.9 80 79.4 81.51 81.6 91.53 86.1 85 83.5
22/01/2022 07:02:06 76.89 78.86 85.84 81.9 80 79.4 81.76 81.73 91.53 86.1 85 83.5
22/01/2022 07:02:07 75.59 77.84 85.84 81.9 80 79.4 78.61 81.14 91.53 86.1 85 83.5
22/01/2022 07:02:08 74.19 76.25 85.84 81.9 80 79.4 82.53 82.02 91.53 86.1 85 83.5
22/01/2022 07:02:09 73.53 75.42 85.84 81.9 80 79.4 82.33 82.41 91.53 86.1 85 83.5
22/01/2022 07:02:10 82.47 81.57 85.84 81.9 80 79.4 84.49 84.68 91.53 86.1 85 83.5
22/01/2022 07:02:11 74.06 80.22 83.72 81.9 80 79.4 79.06 83.33 90.03 86.1 85 83.5
22/01/2022 07:02:12 72.07 77.41 83.69 81.9 80 79.4 83.43 83.11 90.03 86.1 85 83.5
22/01/2022 07:02:13 76.42 76.36 81.92 81.9 80 79.4 83.99 84.03 88.38 86.1 85 83.5
22/01/2022 07:02:14 75.27 76.27 81.92 81.9 80 79.4 78.67 83.78 88.38 86.1 85 83.5
22/01/2022 07:02:15 74.11 75.63 81.92 81.9 80 79.4 78.66 81.36 88.38 86.1 85 83.5
22/01/2022 07:02:16 71.93 74.77 81.92 81.9 79.6 79.4 81.67 81.09 88.38 86.1 84.8 83.5
22/01/2022 07:02:17 70.84 73.19 81.92 81.8 79.6 79.4 81.03 81.46 88.38 86.1 84.8 83.5
22/01/2022 07:02:18 75.88 75.24 81.92 81.8 79.6 79.4 80.15 81.23 88.38 86 84.8 83.5
22/01/2022 07:02:19 71.45 74.31 81.92 81.8 79.6 79.4 82.51 82.43 88.38 86 84.8 83.5
22/01/2022 07:02:20 67.78 72.69 81.92 81.8 79.6 79.4 80.78 83.41 88.38 86 84.8 83.5
22/01/2022 07:02:21 72.94 72.22 81.92 81.8 79.6 79.4 80.29 80.98 88.38 86 84.8 83.5
22/01/2022 07:02:22 73.44 73.04 81.92 81.8 79.6 79.4 85.29 83.94 88.38 86 84.8 83.5
22/01/2022 07:02:23 73.6 73.6 81.92 81.4 79.6 79.4 84.77 85.16 88.38 85.8 84.8 83.5
22/01/2022 07:02:24 71.95 73.47 81.92 80.8 79.6 79.4 83.45 84.2 88.38 85.4 84.8 83.5
22/01/2022 07:02:25 75.22 74.43 81.92 80.8 79.6 79.4 84.57 84.54 88.38 85.4 84.8 83.5
22/01/2022 07:02:26 76.4 75.99 81.92 80.8 79.6 79.4 83.62 84.42 88.38 85.4 84.8 83.5
22/01/2022 07:02:27 74.18 75.94 81.92 80.8 79.6 79.4 83.43 84.1 88.38 85.4 84.8 83.5
22/01/2022 07:02:28 78.3 78.09 81.92 80.8 79.6 79.4 85.12 84.68 88.38 85.4 84.8 83.5
22/01/2022 07:02:29 74.13 76.89 81.92 80.8 79.6 79.4 85.48 85.52 88.38 85.4 84.8 83.5
22/01/2022 07:02:30 76.71 77.01 81.57 80.8 79.6 79.4 86.17 86.29 88.03 85.4 84.8 83.5
22/01/2022 07:02:31 74.6 76.15 81.57 80.8 79.6 79.4 83.32 86.19 87.49 85.4 84.8 83.5
22/01/2022 07:02:32 81.5 81.11 81.57 80.8 79.6 79.4 86.55 86.36 86.36 85.4 84.8 83.5
22/01/2022 07:02:33 80.85 81.49 81.57 80.8 79.6 79.4 84.5 86.39 86.39 85.4 84.8 83.5
22/01/2022 07:02:34 80.13 81.17 81.57 80.8 79.6 79.4 84.69 85.27 86.39 85.4 84.8 83.5
22/01/2022 07:02:35 76.86 80.72 81.57 80.8 79.6 79.4 84.31 85.15 86.39 85.4 84.8 83.5
22/01/2022 07:02:36 77.63 79.47 81.57 80.9 79.6 79.4 84.38 85.03 86.39 85.4 84.8 83.5
22/01/2022 07:02:37 72.85 77.64 81.57 80.9 79.6 79.4 85.22 85.54 86.39 85.4 84.8 83.5
22/01/2022 07:02:38 75.63 76.22 81.57 80.9 79.6 79.4 85.44 86.01 86.39 85.4 84.8 83.5
22/01/2022 07:02:39 73.4 75.62 81.57 80.9 79.6 79.4 83.22 85.28 86.39 85.4 84.8 83.5
22/01/2022 07:02:40 73 74.31 81.49 80.8 79.6 79.4 84.57 84.49 86.39 85.4 84.8 83.5
22/01/2022 07:02:41 74.89 74.44 81.49 80.8 79.6 79.4 84.54 84.96 86.39 85.4 84.8 83.5
22/01/2022 07:02:42 73.62 74.5 81.49 80.8 79.6 79.4 84.16 84.72 86.39 85.4 84.8 83.5
22/01/2022 07:02:43 72.92 74 81.49 80.8 79.6 79.4 83.71 84.4 86.39 85.4 84.8 83.5
22/01/2022 07:02:44 71.54 73.38 81.49 80.8 79.6 79.4 84.11 84.26 86.39 85.4 84.8 83.5
22/01/2022 07:02:45 72.49 72.6 81.49 80.8 79.6 79.4 84.81 85.19 86.39 85.4 84.8 83.5
22/01/2022 07:02:46 72.52 72.67 81.49 80.8 79.6 79.4 85.19 85.74 86.39 85.4 84.8 83.5
22/01/2022 07:02:47 73.11 73.03 81.49 80.8 79.6 79.4 83.65 84.76 86.39 85.4 84.8 83.5
22/01/2022 07:02:48 71.98 72.93 81.49 80.8 79.6 79.4 84.46 84.53 86.39 85.4 84.8 83.5
22/01/2022 07:02:49 71.84 72.4 81.49 80.8 79.6 79.4 83.56 84.36 86.39 85.3 84.8 83.5
22/01/2022 07:02:50 72.8 72.81 81.49 80.8 79.6 79.4 83.01 84.16 86.39 85.3 84.8 83.5
22/01/2022 07:02:51 74.22 73.92 81.49 80.8 79.6 79.4 84.02 83.85 86.39 85.3 84.8 83.5
22/01/2022 07:02:52 72.82 73.6 81.49 80.8 79.6 79.4 82.5 83.95 86.39 85.3 84.7 83.5
22/01/2022 07:02:53 90.46 89.81 89.81 80.9 79.6 79.4 91.21 90.63 90.63 85.4 84.7 83.5
22/01/2022 07:02:54 77.72 89.75 89.81 80.9 79.6 79.4 83.2 90.59 90.63 85.3 84.7 83.5
22/01/2022 07:02:55 76.32 85.84 89.81 80.9 79.6 79.4 85.76 87.39 90.63 85.4 84.7 83.5
22/01/2022 07:02:56 77.09 82.4 89.81 80.9 79.6 79.4 82.05 86.66 90.63 85.3 84.7 83.5
22/01/2022 07:02:57 74.37 80.02 89.81 80.9 79.6 79.4 77.94 84.33 90.63 85.3 84.7 83.5
22/01/2022 07:02:58 74.46 77.31 89.81 80.9 79.6 79.4 78.29 81.43 90.63 85.3 84.7 83.5
22/01/2022 07:02:59 71.72 75.79 89.81 80.9 79.6 79.4 80.7 80.54 90.63 85.3 84.7 83.5
22/01/2022 07:03:00 72.69 73.64 89.81 80.9 79.6 79.4 79.43 80.31 90.63 85.3 84.7 83.5
22/01/2022 07:03:01 74.14 74.04 89.81 80.9 79.6 79.4 82.88 82.04 90.63 85.3 84.7 83.5
22/01/2022 07:03:02 72.3 73.72 89.81 80.9 79.6 79.4 83.39 83.14 90.63 85.3 84.7 83.5
22/01/2022 07:03:03 74.22 73.82 89.81 80.9 79.5 79.4 83.47 83.59 90.63 85.3 84.7 83.5
22/01/2022 07:03:04 73.79 73.95 89.81 80.9 79.5 79.4 81.21 83.6 90.63 85.3 84.7 83.5
22/01/2022 07:03:05 77.92 76.61 89.81 80.9 79.5 79.4 80.28 81.88 90.63 85.3 84.7 83.5
22/01/2022 07:03:06 72.65 76.63 89.81 80.9 79.5 79.4 78.35 81.06 90.63 85.3 84.7 83.5
22/01/2022 07:03:07 71.8 74.43 89.81 80.9 79.5 79.4 78.62 79.46 90.63 85.3 84.7 83.5
22/01/2022 07:03:08 68.75 72.89 89.81 80.9 79.5 79.4 73.54 78.84 90.63 85.3 84.6 83.5
22/01/2022 07:03:09 68.04 70.71 89.81 80.9 79.5 79.4 72.02 76.24 90.63 85.3 84.6 83.5
22/01/2022 07:03:10 69.56 69.66 89.81 80.9 79.5 79.4 83.36 81.64 90.63 85.3 84.6 83.5
22/01/2022 07:03:11 75.67 74.77 89.81 80.9 79.5 79.4 85.1 84.17 90.63 85.3 84.6 83.5
22/01/2022 07:03:12 71.29 74.16 89.81 80.9 79.5 79.4 82.28 84.27 90.63 85.3 84.6 83.5
22/01/2022 07:03:13 78.47 77.85 89.81 80.9 79.5 79.4 85.48 85.08 90.63 85.3 84.6 83.5
22/01/2022 07:03:14 70.4 76.65 89.81 80.9 79.5 79.4 80.64 84.47 90.63 85.3 84.6 83.5
22/01/2022 07:03:15 72.4 74.22 89.81 80.8 79.5 79.4 80.4 82.67 90.63 85.3 84.6 83.5
22/01/2022 07:03:16 70.31 72.92 89.81 80.8 79.5 79.4 79.92 81.39 90.63 85.3 84.6 83.5
22/01/2022 07:03:17 71.5 71.71 89.81 80.8 79.5 79.4 82.12 82.05 90.63 85.3 84.6 83.5
22/01/2022 07:03:18 70.68 71.88 89.81 80.8 79.5 79.4 88.18 86.98 90.63 85.3 84.6 83.5
22/01/2022 07:03:19 70.89 71.03 89.81 80.8 79.5 79.4 88.52 88.42 90.63 85.3 84.6 83.5
22/01/2022 07:03:20 71.07 71.21 89.81 80.7 79.5 79.4 81.95 87.7 90.63 85.3 84.6 83.5
22/01/2022 07:03:21 74.3 73.6 89.81 80.7 79.5 79.4 86.41 86.76 90.63 85.3 84.6 83.5
22/01/2022 07:03:22 82.73 81.73 89.81 80.7 79.5 79.4 84.11 85.97 90.63 85.3 84.6 83.5
22/01/2022 07:03:23 76.28 80.45 89.75 80.7 79.5 79.4 81.82 84.72 90.59 85.3 84.6 83.5
22/01/2022 07:03:24 72.99 78.38 85.84 80.7 79.5 79.3 80.98 83.21 88.42 85.3 84.6 83.5
22/01/2022 07:03:25 77.87 77.86 82.4 80.7 79.5 79.3 87.03 86.33 88.42 85.4 84.6 83.5
22/01/2022 07:03:26 72.67 77.93 81.73 80.7 79.5 79.3 86.95 87.08 88.42 85.4 84.6 83.5
22/01/2022 07:03:27 75.97 76.28 81.73 80.7 79.5 79.3 84.61 86.65 88.42 85.4 84.6 83.5
22/01/2022 07:03:28 74.95 75.99 81.73 80.7 79.4 79.3 87.66 87.25 88.42 85.4 84.6 83.5
22/01/2022 07:03:29 75.3 75.92 81.73 80.7 79.4 79.3 86.9 87.94 88.42 85.4 84.6 83.5
22/01/2022 07:03:30 72.94 75.47 81.73 80.7 79.4 79.3 82.36 86.89 88.42 85.4 84.6 83.5
22/01/2022 07:03:31 78.49 77.69 81.73 80.7 79.5 79.3 84.17 84.86 88.42 85.4 84.6 83.5
22/01/2022 07:03:32 72.36 76.98 81.73 80.7 79.5 79.3 81.12 84.31 88.42 85.4 84.6 83.5
22/01/2022 07:03:33 76.68 76.9 81.73 80.7 79.5 79.3 83.17 83.35 88.42 85.4 84.6 83.5
22/01/2022 07:03:34 71.56 75.93 81.73 80.7 79.5 79.3 86.67 85.77 88.42 85.4 84.6 83.5
22/01/2022 07:03:35 75.44 75.29 81.73 80.7 79.5 79.3 91.16 89.96 89.96 85.4 84.6 83.5
22/01/2022 07:03:36 74.39 75.32 81.73 80.7 79.5 79.3 89.75 90.52 90.52 85.5 84.6 83.5
22/01/2022 07:03:37 76.47 76.71 81.73 80.7 79.5 79.3 82.9 89.48 90.52 85.5 84.6 83.5
22/01/2022 07:03:38 78.4 78.29 81.73 80.7 79.4 79.3 81.76 86.56 90.52 85.5 84.5 83.5
22/01/2022 07:03:39 80.18 80.25 81.73 80.7 79.4 79.3 81.81 84.35 90.52 85.4 84.5 83.5
22/01/2022 07:03:40 75.39 79.05 81.73 80.7 79.4 79.3 77.76 82.64 90.52 85.4 84.5 83.5
22/01/2022 07:03:41 76.89 77.2 81.73 80.7 79.4 79.3 80.91 80.87 90.52 85.4 84.5 83.5
22/01/2022 07:03:42 80.42 79.67 81.73 80.7 79.4 79.3 82.36 82.06 90.52 85.4 84.5 83.5
22/01/2022 07:03:43 75.83 78.91 81.73 80.7 79.4 79.3 84.94 84.06 90.52 85.4 84.5 83.5
22/01/2022 07:03:44 75.39 77.5 81.73 80.7 79.4 79.3 83.19 84 90.52 85.4 84.5 83.5
22/01/2022 07:03:45 76.59 76.87 81.73 80.7 79.4 79.3 80.05 83.62 90.52 85.4 84.5 83.5
22/01/2022 07:03:46 73.43 76.89 81.73 80.7 79.4 79.3 76.02 82.11 90.52 85.4 84.5 83.5
22/01/2022 07:03:47 72.85 74.98 81.73 80.7 79.4 79.3 75.44 79.26 90.52 85.4 84.5 83.5
22/01/2022 07:03:48 76.09 75.42 81.73 80.7 79.4 79.3 78.49 78.17 90.52 85.4 84.5 83.5
22/01/2022 07:03:49 82.9 82.22 82.22 80.7 79.4 79.3 82.07 81.67 90.52 85.4 84.5 83.5
22/01/2022 07:03:50 74.31 81.76 82.22 80.7 79.4 79.3 76.05 81.31 90.52 85.4 84.5 83.5
22/01/2022 07:03:51 75.01 78.63 82.22 80.7 79.4 79.3 77.47 79.18 90.52 85.4 84.5 83.5
22/01/2022 07:03:52 77.21 77.57 82.22 80.7 79.4 79.3 78.68 78.85 90.52 85.4 84.5 83.5
22/01/2022 07:03:53 77.43 78.55 82.22 80.7 79.4 79.3 80.27 80.33 90.52 85.4 84.5 83.5
22/01/2022 07:03:54 77.03 77.94 82.22 80.7 79.4 79.3 78.02 79.66 90.52 85.4 84.5 83.5
22/01/2022 07:03:55 82.15 81.94 82.22 80.8 79.4 79.3 86.03 85.57 90.52 85.4 84.5 83.5
22/01/2022 07:03:56 71.36 80.09 82.22 80.8 79.4 79.3 83.73 84.4 90.52 85.4 84.5 83.5
22/01/2022 07:03:57 72.47 76.75 82.22 80.7 79.4 79.3 87.75 87 90.52 85.4 84.5 83.5
22/01/2022 07:03:58 74.09 74.65 82.22 80.7 79.4 79.3 86.01 87.39 90.52 85.4 84.5 83.5
22/01/2022 07:03:59 78.86 78.58 82.22 80.7 79.4 79.3 83.2 86.32 90.52 85.4 84.5 83.5
22/01/2022 07:04:00 75.93 77.35 82.22 80.7 79.4 79.3 82.7 84.42 90.52 85.4 84.5 83.5
22/01/2022 07:04:01 68.96 75.93 82.22 80.7 79.4 79.3 81.04 83.43 90.52 85.4 84.5 83.5
22/01/2022 07:04:02 70.96 72.92 82.22 80.7 79.4 79.3 82.21 82.41 90.52 85.4 84.5 83.5
22/01/2022 07:04:03 72.85 72.74 82.22 80.7 79.4 79.3 82.07 82.4 90.52 85.3 84.5 83.5
22/01/2022 07:04:04 80.63 79.69 82.22 80.7 79.4 79.3 86.65 85.9 90.52 85.3 84.5 83.5
22/01/2022 07:04:05 87.54 87.12 87.12 80.8 79.5 79.3 90.09 88.86 90.52 85.4 84.5 83.5
22/01/2022 07:04:06 75.41 84.34 87.12 80.8 79.5 79.3 86.19 88.57 89.48 85.4 84.5 83.5
22/01/2022 07:04:07 73.56 80.88 87.12 80.8 79.5 79.3 83.49 86.92 88.86 85.4 84.5 83.5
22/01/2022 07:04:08 71.46 77.75 87.12 80.7 79.5 79.3 82.65 85.17 88.86 85.3 84.5 83.6
22/01/2022 07:04:09 70.5 74.88 87.12 80.7 79.5 79.3 82.42 83.85 88.86 85.3 84.5 83.6
22/01/2022 07:04:10 74.97 74.59 87.12 80.6 79.4 79.3 82.93 83.59 88.86 85.3 84.5 83.6
22/01/2022 07:04:11 72.12 73.83 87.12 80.6 79.4 79.3 79.61 82.85 88.86 85.3 84.5 83.6
22/01/2022 07:04:12 77.19 76.66 87.12 80.6 79.4 79.3 86.89 85.62 88.86 85.3 84.5 83.6
22/01/2022 07:04:13 77.57 77.57 87.12 80.6 79.4 79.3 88.58 87.65 88.86 85.3 84.6 83.6
22/01/2022 07:04:14 76.98 77.49 87.12 80.6 79.4 79.3 83.28 87.7 88.86 85.3 84.6 83.6
22/01/2022 07:04:15 75.02 77.55 87.12 80.6 79.4 79.3 82.65 85.51 88.86 85.3 84.6 83.6
22/01/2022 07:04:16 74.44 76.01 87.12 80.6 79.4 79.3 82.5 84.03 88.86 85.3 84.6 83.6
22/01/2022 07:04:17 76.72 77.03 87.12 80.6 79.4 79.3 82.57 83.34 88.86 85.3 84.6 83.6
22/01/2022 07:04:18 70.8 75.92 87.12 80.6 79.4 79.3 81.46 82.88 88.86 85.3 84.6 83.6
22/01/2022 07:04:19 69.87 73.38 87.12 80.5 79.4 79.3 81.83 82.2 88.86 85.3 84.6 83.6
22/01/2022 07:04:20 78.01 76.67 87.12 80.5 79.4 79.3 87.67 86.3 88.86 85.3 84.6 83.6
22/01/2022 07:04:21 78.28 78.13 87.12 80.5 79.4 79.3 87.52 87.41 88.86 85.3 84.6 83.6
22/01/2022 07:04:22 71.27 77.61 87.12 80.4 79.4 79.3 81.7 86.85 88.86 85.3 84.6 83.6
22/01/2022 07:04:23 71.29 74.68 87.12 80.4 79.3 79.3 81.54 84.27 88.86 85.3 84.6 83.6
22/01/2022 07:04:24 73.34 73.36 87.12 80.4 79.3 79.3 81.72 82.79 88.86 85.3 84.6 83.6
22/01/2022 07:04:25 75.11 74.88 87.12 80.4 79.3 79.3 79.96 82.21 88.86 85.3 84.6 83.6
22/01/2022 07:04:26 72.33 74.76 87.12 80.3 79.3 79.3 75.86 80.69 88.86 85.3 84.6 83.6
22/01/2022 07:04:27 76.7 75.59 87.12 80.3 79.3 79.3 80.47 79.8 88.86 85.2 84.6 83.6
22/01/2022 07:04:28 71.54 75.49 87.12 80.3 79.3 79.3 80.68 80.65 88.86 85.2 84.6 83.6
22/01/2022 07:04:29 77.29 76.79 87.12 80.2 79.3 79.3 86.96 85.92 88.86 85.2 84.6 83.6
22/01/2022 07:04:30 74.24 75.82 87.12 80.2 79.3 79.3 88.71 87.96 88.86 85.2 84.6 83.6
22/01/2022 07:04:31 73.27 75.21 87.12 80.1 79.3 79.3 87.23 89.09 89.09 85.3 84.6 83.6
22/01/2022 07:04:32 83.99 83.12 87.12 80.2 79.3 79.3 84.58 87.02 89.09 85.3 84.6 83.6
22/01/2022 07:04:33 77.15 81.78 87.12 80.2 79.3 79.3 81.92 85.62 89.09 85.3 84.6 83.6
22/01/2022 07:04:34 74.44 79.67 87.12 80.1 79.3 79.3 81.51 83.88 89.09 85.2 84.6 83.6
22/01/2022 07:04:35 74.85 77.19 84.34 80.1 79.3 79.3 81.03 82.54 89.09 85.2 84.6 83.6
22/01/2022 07:04:36 77.99 77.31 83.12 80.1 79.3 79.3 81.16 81.92 89.09 85.2 84.6 83.6
22/01/2022 07:04:37 78.48 78.34 83.12 80.1 79.3 79.3 87.64 86.6 89.09 85.3 84.6 83.6
22/01/2022 07:04:38 74.67 77.96 83.12 80.1 79.3 79.3 89.4 88.48 89.09 85.3 84.6 83.6
22/01/2022 07:04:39 76.09 76.57 83.12 80.1 79.3 79.3 84.66 88.83 89.09 85.3 84.6 83.6
22/01/2022 07:04:40 79.07 78.29 83.12 80 79.3 79.3 82.66 86.03 89.09 85.3 84.6 83.6
22/01/2022 07:04:41 78.55 78.75 83.12 79.8 79.3 79.3 82.68 84.36 89.09 85.2 84.6 83.6
22/01/2022 07:04:42 75.37 78.39 83.12 79.8 79.3 79.3 80.43 83.66 89.09 85.2 84.6 83.6
22/01/2022 07:04:43 76.21 76.76 83.12 79.8 79.3 79.3 82.1 82.14 89.09 85.2 84.6 83.6
22/01/2022 07:04:44 74.68 76.62 83.12 79.8 79.3 79.3 81.27 81.92 89.09 85.2 84.6 83.6
22/01/2022 07:04:45 77.09 76.99 83.12 79.8 79.3 79.3 88.93 87.78 89.09 85.3 84.6 83.6
22/01/2022 07:04:46 95.92 94.71 94.71 80.4 79.5 79.4 98.11 96.96 96.96 85.5 84.7 83.6
22/01/2022 07:04:47 90.3 94.97 94.97 80.5 79.5 79.4 92.9 97.26 97.26 85.6 84.8 83.6
22/01/2022 07:04:48 92.63 92.77 94.97 80.6 79.6 79.4 95.47 95.56 97.26 85.7 84.8 83.7
22/01/2022 07:04:49 80.15 92.75 94.97 80.6 79.6 79.4 85.13 95.6 97.26 85.7 84.8 83.7
22/01/2022 07:04:50 76.55 88.85 94.97 80.6 79.6 79.4 81.11 91.84 97.26 85.7 84.8 83.7
22/01/2022 07:04:51 85.11 86.15 94.97 80.6 79.6 79.4 85.88 88.18 97.26 85.7 84.8 83.7
22/01/2022 07:04:52 81.9 85.35 94.97 80.7 79.7 79.4 84.71 87.06 97.26 85.8 84.8 83.6
22/01/2022 07:04:53 79.27 83.61 94.97 80.7 79.6 79.4 86.52 86.64 97.26 85.8 84.8 83.7
22/01/2022 07:04:54 80.17 81.32 94.97 80.7 79.7 79.4 86 86.9 97.26 85.8 84.8 83.7
22/01/2022 07:04:55 82.87 82.6 94.97 80.7 79.7 79.4 84.75 86.27 97.26 85.8 84.8 83.7
22/01/2022 07:04:56 79.46 81.93 94.97 80.7 79.7 79.4 81.45 85.03 97.26 85.8 84.8 83.7
22/01/2022 07:04:57 82.16 82.73 94.97 80.7 79.7 79.4 82.9 84.06 97.26 85.8 84.8 83.7
22/01/2022 07:04:58 78.88 81.03 94.97 80.7 79.7 79.4 81.48 82.64 97.26 85.8 84.8 83.7
22/01/2022 07:04:59 81.59 81.28 94.97 80.7 79.7 79.4 82.48 82.57 97.26 85.8 84.8 83.7
22/01/2022 07:05:00 87.52 86.5 94.97 80.8 79.7 79.4 88.5 87.26 97.26 85.8 84.8 83.7
22/01/2022 07:05:01 86.31 86.8 94.97 80.8 79.7 79.4 92.03 91.58 97.26 85.8 84.9 83.7
22/01/2022 07:05:02 79.66 85.99 94.97 80.8 79.7 79.4 82.11 90.8 97.26 85.8 84.9 83.7
22/01/2022 07:05:03 81.05 84.12 94.97 80.8 79.7 79.4 83.98 87.8 97.26 85.8 84.9 83.7
22/01/2022 07:05:04 80.04 81.76 94.97 80.8 79.7 79.4 85.28 85.71 97.26 85.8 84.9 83.7
22/01/2022 07:05:05 84.22 83.77 94.97 80.8 79.7 79.4 87.41 87.13 97.26 85.8 84.9 83.7
22/01/2022 07:05:06 87.6 87.52 94.97 80.8 79.7 79.4 87.32 88.17 97.26 85.8 84.9 83.7
22/01/2022 07:05:07 81.57 85.86 94.97 80.8 79.8 79.4 82.41 86.62 97.26 85.8 84.9 83.7
22/01/2022 07:05:08 76.43 83.59 94.97 80.4 79.7 79.4 81.99 84.45 97.26 85.6 84.9 83.7
22/01/2022 07:05:09 78.46 80.69 94.97 79.9 79.7 79.4 82.69 83.28 97.26 85.2 84.9 83.7
22/01/2022 07:05:10 80.16 80.39 94.97 79.8 79.7 79.4 82.83 83.24 97.26 85.1 84.9 83.7
22/01/2022 07:05:11 82.04 82.18 94.97 79.8 79.8 79.4 83.62 83.83 97.26 85.1 84.9 83.7
22/01/2022 07:05:12 81.25 82.44 94.97 79.8 79.8 79.4 83.52 84.19 97.26 85.1 84.9 83.7
22/01/2022 07:05:13 79.45 81.82 94.97 79.8 79.7 79.4 82.28 83.78 97.26 85.1 84.9 83.7
22/01/2022 07:05:14 75.65 80.02 94.97 79.8 79.7 79.4 80.24 82.64 97.26 85.1 84.9 83.7
22/01/2022 07:05:15 83.83 82.25 94.97 79.8 79.8 79.4 84.65 83.72 97.26 85.1 84.8 83.7
22/01/2022 07:05:16 80.45 82.33 94.97 79.8 79.8 79.4 82.71 83.83 97.26 85.1 84.8 83.7
22/01/2022 07:05:17 79.26 80.95 92.77 79.8 79.8 79.4 83.04 83.41 95.6 85.1 84.8 83.7
22/01/2022 07:05:18 82.72 83.03 92.75 79.8 79.8 79.4 87.88 86.7 95.6 85.1 84.9 83.7
22/01/2022 07:05:19 76.87 81.59 88.85 79.8 79.8 79.4 88.43 87.94 91.84 85.2 84.9 83.7
22/01/2022 07:05:20 83.28 82.97 87.52 79.8 79.8 79.4 87.09 88.43 91.58 85.2 84.9 83.7
22/01/2022 07:05:21 80.23 81.68 87.52 79.8 79.8 79.5 86.13 87.02 91.58 85.2 84.9 83.7
22/01/2022 07:05:22 80.86 81.66 87.52 79.9 79.8 79.5 84.82 86.45 91.58 85.2 84.9 83.7
22/01/2022 07:05:23 77.76 81.14 87.52 79.8 79.8 79.5 85.65 85.94 91.58 85.2 84.9 83.7
22/01/2022 07:05:24 78.56 80.26 87.52 79.9 79.8 79.5 85.08 86.14 91.58 85.2 84.9 83.7
22/01/2022 07:05:25 74.86 78.86 87.52 79.9 79.8 79.5 85.34 85.61 91.58 85.2 84.9 83.7
22/01/2022 07:05:26 74.27 76.74 87.52 79.8 79.8 79.5 87.34 86.91 91.58 85.2 84.9 83.7
22/01/2022 07:05:27 81.21 80.52 87.52 79.9 79.8 79.5 87.02 87.35 91.58 85.2 84.9 83.7
22/01/2022 07:05:28 76.06 80.36 87.52 79.9 79.8 79.5 83.78 87.01 91.58 85.2 84.9 83.7
22/01/2022 07:05:29 79.17 79.28 87.52 79.9 79.8 79.5 84.15 85.56 91.58 85.2 84.9 83.7
22/01/2022 07:05:30 79.8 80.33 87.52 79.9 79.8 79.5 83.91 84.8 91.58 85.2 84.9 83.7
22/01/2022 07:05:31 73.21 79.29 87.52 79.9 79.8 79.5 81.23 84.16 90.8 85.2 84.9 83.7
22/01/2022 07:05:32 81.16 80.6 87.52 79.9 79.8 79.5 83.62 83.67 88.43 85.2 84.8 83.7
22/01/2022 07:05:33 85.59 85.19 87.52 79.9 79.8 79.5 87.92 86.99 88.43 85.2 84.9 83.7
22/01/2022 07:05:34 83.61 84.7 87.52 80 79.8 79.5 88.58 88.23 88.43 85.2 84.9 83.7
22/01/2022 07:05:35 74.21 83.23 87.52 80 79.8 79.5 85.72 87.91 88.43 85.2 84.9 83.7
22/01/2022 07:05:36 75.09 79.67 85.86 80 79.8 79.5 83.67 86.33 88.43 85.2 84.9 83.7
22/01/2022 07:05:37 69.84 77.13 85.19 79.9 79.8 79.5 81.72 84.74 88.43 85.2 84.9 83.7
22/01/2022 07:05:38 70.62 74.1 85.19 79.9 79.8 79.5 82.25 83.23 88.43 85.2 84.9 83.7
22/01/2022 07:05:39 79.31 78.17 85.19 79.9 79.8 79.5 85.33 84.83 88.43 85.2 84.9 83.7
22/01/2022 07:05:40 73.17 77.85 85.19 79.9 79.8 79.4 82.31 84.57 88.43 85.2 84.9 83.7
22/01/2022 07:05:41 72.33 75.57 85.19 79.9 79.8 79.4 86.11 85.31 88.43 85.2 84.9 83.7
22/01/2022 07:05:42 72.55 73.89 85.19 79.9 79.8 79.4 87.72 87.2 88.43 85.2 84.9 83.7
22/01/2022 07:05:43 72.11 73.16 85.19 79.9 79.8 79.4 83.33 87.05 88.43 85.2 84.9 83.7
22/01/2022 07:05:44 72.89 72.9 85.19 79.9 79.8 79.4 82.16 84.99 88.43 85.2 84.9 83.7
22/01/2022 07:05:45 75.19 74.69 85.19 79.8 79.8 79.4 81.69 83.41 88.43 85.2 84.9 83.7
22/01/2022 07:05:46 72.41 74.61 85.19 79.7 79.8 79.4 80.85 82.52 88.43 85.2 84.9 83.7
22/01/2022 07:05:47 75.92 75.28 85.19 79.7 79.8 79.4 79.88 81.45 88.43 85.2 84.9 83.7
22/01/2022 07:05:48 74.97 76.05 85.19 79.7 79.8 79.4 78.91 80.5 88.43 85.2 84.9 83.7
22/01/2022 07:05:49 72.2 74.61 85.19 79.7 79.8 79.4 85.04 83.99 88.43 85.2 84.9 83.7
22/01/2022 07:05:50 77.56 77.51 85.19 79.7 79.8 79.4 91.76 90.91 90.91 85.2 84.9 83.7
22/01/2022 07:05:51 72.36 75.9 85.19 79.7 79.8 79.4 87.52 89.57 90.91 85.2 84.9 83.7
22/01/2022 07:05:52 73.01 74.14 85.19 79.7 79.8 79.4 86.7 88.59 90.91 85.2 84.9 83.7
22/01/2022 07:05:53 68.67 73.23 85.19 79.7 79.8 79.4 82.5 87.1 90.91 85.2 84.9 83.7
22/01/2022 07:05:54 71.08 71.45 85.19 79.7 79.8 79.4 80.28 84.64 90.91 85.2 84.9 83.7
22/01/2022 07:05:55 69.76 70.98 85.19 79.7 79.8 79.4 79.99 82.44 90.91 85.2 84.9 83.7
22/01/2022 07:05:56 74.91 74.45 85.19 79.7 79.8 79.4 86.23 85.88 90.91 85.2 84.9 83.7
22/01/2022 07:05:57 71.71 74.5 85.19 79.7 79.8 79.4 88.97 88.15 90.91 85.3 85 83.7
22/01/2022 07:05:58 72.98 73.35 85.19 79.7 79.8 79.4 87.2 88.15 90.91 85.3 85 83.7
22/01/2022 07:05:59 73.2 73.67 85.19 79.7 79.8 79.4 86.14 87.87 90.91 85.3 85 83.7
22/01/2022 07:06:00 70.96 73.23 85.19 79.6 79.8 79.4 82.98 86.99 90.91 85.2 85 83.7
22/01/2022 07:06:01 68.49 71.83 85.19 79.6 79.8 79.4 79.66 84.83 90.91 85.2 85 83.7
22/01/2022 07:06:02 68.3 70.05 85.19 79.6 79.8 79.4 78.94 82.41 90.91 85.2 85 83.7
22/01/2022 07:06:03 71.05 70.53 84.7 79.6 79.8 79.4 78.44 80.75 90.91 85.2 85 83.7
22/01/2022 07:06:04 69.53 70.65 83.23 79.6 79.8 79.4 74.87 79.32 90.91 85.2 85 83.7
22/01/2022 07:06:05 66.32 69.82 79.67 79.6 79.8 79.4 71.03 76.96 90.91 85.2 85 83.7
22/01/2022 07:06:06 64.91 68.06 78.17 79.6 79.8 79.4 72.08 74.3 90.91 85.2 85 83.7
22/01/2022 07:06:07 73.69 72.32 78.17 79.5 79.8 79.4 76.46 75.76 90.91 85.2 85 83.7
22/01/2022 07:06:08 73.2 73.12 78.17 79.5 79.8 79.4 75.89 76.31 90.91 85.2 85 83.7
22/01/2022 07:06:09 71.13 72.72 77.85 79.5 79.8 79.4 75.18 75.7 90.91 85.1 85 83.7
22/01/2022 07:06:10 72.81 72.74 77.51 79.5 79.8 79.4 75.94 75.9 90.91 85.1 85 83.7
22/01/2022 07:06:11 78.29 77.76 77.76 79.5 79.8 79.4 79.12 78.47 90.91 85.1 85 83.7
22/01/2022 07:06:12 78.88 78.66 78.66 79.5 79.8 79.4 78.98 79.39 90.91 85.1 85 83.7
22/01/2022 07:06:13 81.29 81.82 81.82 79.5 79.8 79.4 80.64 81.03 90.91 85.1 85 83.7
22/01/2022 07:06:14 80.18 81.05 81.82 79.5 79.8 79.4 79.84 80.6 90.91 85.1 85 83.7
22/01/2022 07:06:15 71.63 79.68 81.82 79.5 79.8 79.4 74.54 79.49 90.91 85.1 85 83.7
22/01/2022 07:06:16 77.24 77.05 81.82 79.5 79.8 79.4 77.96 77.74 90.91 85.1 85 83.7
22/01/2022 07:06:17 71.21 77.02 81.82 79.5 79.8 79.4 75.72 77.61 90.91 85.1 85 83.7
22/01/2022 07:06:18 78.85 77.92 81.82 79.5 79.8 79.4 83.34 82.26 90.91 85.1 85 83.7
22/01/2022 07:06:19 85.93 85.32 85.32 79.5 79.8 79.4 84.34 84.38 90.91 85.1 85 83.7
22/01/2022 07:06:20 82.34 85.24 85.32 79.5 79.8 79.4 82.03 84.32 89.57 85.1 85 83.7
22/01/2022 07:06:21 83.6 84.47 85.32 79.5 79.8 79.4 82.03 83.16 88.59 85.1 85 83.7
22/01/2022 07:06:22 71.55 83.8 85.32 79.5 79.8 79.4 76.94 82.57 88.15 85.1 85 83.7
22/01/2022 07:06:23 71.8 79.97 85.32 79.5 79.8 79.4 77.53 80.02 88.15 85.1 85 83.7
22/01/2022 07:06:24 74.1 77.31 85.32 79.5 79.8 79.4 77.49 78.81 88.15 85 84.9 83.7
22/01/2022 07:06:25 70.61 74.9 85.32 79.5 79.8 79.4 77.21 78.46 88.15 85 84.9 83.7
22/01/2022 07:06:26 68.95 72.61 85.32 79.5 79.8 79.4 78.17 77.96 88.15 85 84.9 83.7
22/01/2022 07:06:27 75.95 75.43 85.32 79.5 79.8 79.4 79.75 79.39 88.15 85 84.9 83.7
22/01/2022 07:06:28 75.6 76.06 85.32 79.5 79.8 79.4 79.21 79.44 87.87 85 84.9 83.7
22/01/2022 07:06:29 80.26 79.59 85.32 79.5 79.8 79.4 82.1 81.7 86.99 85 84.9 83.7
22/01/2022 07:06:30 79.04 79.61 85.32 79.5 79.8 79.4 81.2 81.62 84.83 85 84.9 83.7
22/01/2022 07:06:31 84.19 83.62 85.32 79.5 79.9 79.4 85.44 84.74 84.74 85 84.9 83.7
22/01/2022 07:06:32 81.62 83.41 85.32 79.5 79.9 79.5 82.47 84.52 84.74 85 84.9 83.7
22/01/2022 07:06:33 79.73 82.89 85.32 79.5 79.9 79.5 81.03 83.76 84.74 85 84.9 83.7
22/01/2022 07:06:34 88.71 87.79 87.79 79.6 79.9 79.5 88.32 87.46 87.46 85 84.9 83.7
22/01/2022 07:06:35 81.83 87.56 87.79 79.6 79.9 79.5 83.17 87.28 87.46 85 84.9 83.7
22/01/2022 07:06:36 81.42 84.94 87.79 79.7 79.9 79.5 83.38 85.24 87.46 85 84.9 83.7
22/01/2022 07:06:37 78.11 82.56 87.79 79.7 79.9 79.5 81.06 84.05 87.46 85 84.9 83.7
22/01/2022 07:06:38 75.56 80.55 87.79 79.6 79.9 79.5 80.11 82.58 87.46 84.9 84.9 83.7
22/01/2022 07:06:39 84.27 82.79 87.79 79.6 79.9 79.5 85.14 83.97 87.46 84.9 84.9 83.7
22/01/2022 07:06:40 81.01 82.86 87.79 79.6 79.9 79.5 83.59 84.05 87.46 84.8 84.9 83.7
22/01/2022 07:06:41 95.53 94.48 94.48 80.1 80.1 79.5 98.52 97.39 97.39 85.1 85 83.8
22/01/2022 07:06:42 95.4 95.94 95.94 80.5 80.3 79.6 98.03 98.56 98.56 85.4 85.1 83.8
22/01/2022 07:06:43 86.31 94.69 95.94 80.6 80.3 79.6 87.66 97.3 98.56 85.4 85.1 83.8
22/01/2022 07:06:44 81.93 91.5 95.94 80.6 80.3 79.6 87.78 93.83 98.56 85.4 85.1 83.8
22/01/2022 07:06:45 77.22 88.08 95.94 80.6 80.3 79.6 82.89 91.12 98.56 85.4 85.1 83.8
22/01/2022 07:06:46 87.63 87.13 95.94 80.7 80.3 79.6 88.19 88.47 98.56 85.4 85.2 83.8
22/01/2022 07:06:47 82.1 86.44 95.94 80.7 80.3 79.6 83.9 87.92 98.56 85.4 85.2 83.8
22/01/2022 07:06:48 86.24 86.47 95.94 80.7 80.3 79.6 86.74 87.19 98.56 85.4 85.2 83.8
22/01/2022 07:06:49 89.75 89.34 95.94 80.9 80.4 79.6 89.26 89.03 98.56 85.4 85.2 83.8
22/01/2022 07:06:50 86.42 90 95.94 80.9 80.4 79.6 86.81 89.59 98.56 85.4 85.2 83.8
22/01/2022 07:06:51 80.38 87.19 95.94 80.9 80.4 79.6 85.78 87.41 98.56 85.4 85.2 83.8
22/01/2022 07:06:52 86.37 86.85 95.94 81 80.4 79.6 90.98 90.44 98.56 85.5 85.2 83.8
22/01/2022 07:06:53 72.33 85.32 95.94 81 80.4 79.6 76.23 89.55 98.56 85.5 85.2 83.8
22/01/2022 07:06:54 79.2 81.79 95.94 81 80.4 79.6 84.95 86.05 98.56 85.5 85.2 83.8
22/01/2022 07:06:55 75.51 79.88 95.94 81 80.4 79.6 83.91 85.45 98.56 85.5 85.2 83.8
22/01/2022 07:06:56 70.89 77.62 95.94 81 80.4 79.6 83.91 84.66 98.56 85.5 85.2 83.8
22/01/2022 07:06:57 82.55 81.62 95.94 81 80.4 79.6 85.59 85.29 98.56 85.5 85.2 83.8
22/01/2022 07:06:58 79.02 81.51 95.94 81 80.4 79.6 86.06 86.13 98.56 85.5 85.2 83.8
22/01/2022 07:06:59 76.61 79.87 95.94 81 80.4 79.6 84.53 85.84 98.56 85.5 85.2 83.8
22/01/2022 07:07:00 76.79 78.14 95.94 81 80.4 79.6 85.55 85.51 98.56 85.5 85.2 83.8
22/01/2022 07:07:01 81.37 80.76 95.94 81 80.4 79.6 86.76 86.25 98.56 85.5 85.2 83.8
22/01/2022 07:07:02 74.05 79.77 95.94 81 80.5 79.6 83.55 86.21 98.56 85.5 85.2 83.8
22/01/2022 07:07:03 75.61 77.59 95.94 81 80.5 79.6 83.36 84.94 98.56 85.5 85.2 83.8
22/01/2022 07:07:04 82.44 81.67 95.94 81 80.5 79.6 86.13 85.77 98.56 85.5 85.2 83.8
22/01/2022 07:07:05 84.05 84.08 95.94 81 80.5 79.6 87.43 87.26 98.56 85.5 85.2 83.9
22/01/2022 07:07:06 90.84 89.58 95.94 81.1 80.5 79.6 91.91 90.74 98.56 85.6 85.2 83.9
22/01/2022 07:07:07 86.89 88.69 95.94 81.2 80.5 79.6 89.54 90.48 98.56 85.6 85.2 83.9
22/01/2022 07:07:08 83.5 87.77 95.94 81.2 80.5 79.6 88.07 89.92 98.56 85.6 85.2 83.9
22/01/2022 07:07:09 84.7 86.63 95.94 81.2 80.6 79.6 89.3 89.88 98.56 85.7 85.3 83.9
22/01/2022 07:07:10 88.79 88.46 95.94 81.3 80.6 79.6 89.76 89.84 98.56 85.7 85.3 83.9
22/01/2022 07:07:11 90.45 90.59 95.94 81.4 80.6 79.7 90.99 91.15 98.56 85.7 85.3 83.9
22/01/2022 07:07:12 83.88 90.13 94.69 81.4 80.6 79.7 87.31 90.9 97.3 85.8 85.3 83.9
22/01/2022 07:07:13 78.35 86.74 91.5 81.5 80.7 79.7 83.8 88.72 93.83 85.8 85.3 83.9
22/01/2022 07:07:14 87.12 86.59 90.59 81.5 80.7 79.7 89.74 88.83 91.15 85.8 85.3 83.9
22/01/2022 07:07:15 88.79 88.33 90.59 81.6 80.7 79.7 90.42 90.15 91.15 85.8 85.3 83.9
22/01/2022 07:07:16 89.25 89.86 90.59 81.7 80.7 79.7 91.07 91.39 91.39 85.9 85.3 83.9
22/01/2022 07:07:17 81.23 87.9 90.59 81.7 80.7 79.7 87.47 90.08 91.39 85.9 85.3 83.9
22/01/2022 07:07:18 78.95 85.05 90.59 81.7 80.7 79.7 84.91 88.77 91.39 85.9 85.3 83.9
22/01/2022 07:07:19 89.45 88.88 90.59 81.8 80.8 79.7 89.65 89.47 91.39 85.9 85.3 83.9
22/01/2022 07:07:20 83.36 87.82 90.59 81.8 80.8 79.7 87.13 88.75 91.39 85.9 85.3 83.9
22/01/2022 07:07:21 84.57 85.91 90.59 81.8 80.8 79.7 86.99 88 91.39 85.9 85.3 83.9
22/01/2022 07:07:22 86.92 87.11 90.59 81.8 80.8 79.7 89.18 89.12 91.39 86 85.3 83.9
22/01/2022 07:07:23 80.71 87.1 90.59 81.9 80.8 79.7 86.58 89.1 91.39 86 85.4 83.9
22/01/2022 07:07:24 86.5 86.32 90.59 81.9 80.8 79.7 89.6 89.31 91.39 86 85.4 83.9
22/01/2022 07:07:25 83.48 85.78 90.59 81.9 80.8 79.7 87.47 88.94 91.39 86 85.4 83.9
22/01/2022 07:07:26 85.92 86.96 90.59 81.9 80.9 79.7 87.61 88.95 91.39 86 85.4 83.9
22/01/2022 07:07:27 77.19 84.55 90.59 81.9 80.9 79.7 85.16 87.42 91.39 86 85.4 83.9
22/01/2022 07:07:28 84.71 84.57 90.59 82 80.9 79.7 87.34 87.2 91.39 86 85.4 83.9
22/01/2022 07:07:29 80.4 84.63 90.59 82 80.9 79.7 85.82 87.33 91.39 86 85.4 83.9
22/01/2022 07:07:30 83.65 84.04 90.59 82 80.9 79.7 87.11 87.2 91.39 86 85.4 83.9
22/01/2022 07:07:31 77.74 82.84 90.59 82 80.9 79.7 85.64 86.98 91.39 86 85.4 83.9
22/01/2022 07:07:32 73.96 80.27 90.59 82 80.9 79.7 85.31 85.99 91.39 86 85.4 83.9
22/01/2022 07:07:33 77.77 77.97 90.59 82 80.9 79.7 85.26 85.64 91.39 86 85.4 83.9
22/01/2022 07:07:34 82.13 81.09 90.59 82 80.9 79.7 86.02 86.04 91.39 86 85.4 83.9
22/01/2022 07:07:35 78.56 81.4 90.59 82 80.9 79.7 85.25 86.12 91.39 86 85.4 83.9
22/01/2022 07:07:36 81.06 81.19 90.59 82 80.9 79.7 86 86.19 91.39 86 85.4 83.9
22/01/2022 07:07:37 73.59 79.96 90.59 82 80.9 79.7 84.33 85.53 91.39 86 85.4 83.9
22/01/2022 07:07:38 77.23 77.65 90.59 82 80.9 79.7 84.61 85.16 91.39 86 85.4 83.9
22/01/2022 07:07:39 78.59 78.64 90.59 82 80.9 79.7 85.81 86.02 91.39 86.1 85.4 83.9
22/01/2022 07:07:40 76.97 78.17 90.59 82 80.9 79.7 86.81 86.52 91.39 86.1 85.4 83.9
22/01/2022 07:07:41 73.04 77.13 90.13 82 80.9 79.5 84.85 85.93 91.39 86.1 85.4 83.9
22/01/2022 07:07:42 76.62 76.16 89.86 82 80.9 79.5 84.56 85.26 91.39 86.1 85.4 83.9
22/01/2022 07:07:43 76.89 77.08 89.86 82 80.9 79.5 85.43 85.32 91.39 86.1 85.4 83.9
22/01/2022 07:07:44 79.47 79.07 89.86 82 80.9 79.5 85.69 85.94 91.39 86.1 85.4 83.9
22/01/2022 07:07:45 73.34 78.43 89.86 82 80.9 79.5 85.5 85.64 91.39 86.1 85.4 83.9
22/01/2022 07:07:46 74.86 76.15 88.88 82 80.9 79.5 85.47 85.89 90.08 86.1 85.4 83.9
22/01/2022 07:07:47 78.12 78.11 88.88 82 80.9 79.5 85.6 85.98 89.47 86.1 85.4 83.9
22/01/2022 07:07:48 74.44 76.62 88.88 82 80.9 79.5 85.36 86.07 89.47 86.1 85.4 83.9
22/01/2022 07:07:49 78.05 78.16 87.82 82 80.9 79.5 84.05 85.68 89.31 86.1 85.4 83.9
22/01/2022 07:07:50 74.25 76.91 87.11 82 80.9 79.5 78.48 84.13 89.31 86.1 85.4 83.9
22/01/2022 07:07:51 83.19 82.18 87.11 82 80.9 79.4 83.58 83.38 89.31 86.1 85.4 83.9
22/01/2022 07:07:52 75.05 81.6 87.1 82 80.9 79.4 78.84 82.94 89.31 86.1 85.4 83.9
22/01/2022 07:07:53 74.38 78.8 86.96 81.9 80.9 79.4 78.19 80.99 89.31 86 85.4 83.9
22/01/2022 07:07:54 72.9 76.69 86.96 81.9 80.9 79.4 77.41 79.58 88.95 86 85.4 83.9
22/01/2022 07:07:55 74.96 75.41 86.96 81.9 80.9 79.4 78.77 79.13 88.95 86 85.4 83.9
22/01/2022 07:07:56 85.7 84.6 84.63 82 80.9 79.4 85.53 84.4 87.42 86 85.4 83.9
22/01/2022 07:07:57 76.63 83.71 84.63 82 80.9 79.4 81.92 83.93 87.33 86 85.4 83.9
22/01/2022 07:07:58 80.94 81.46 84.63 82 80.9 79.4 85.2 84.69 87.33 86 85.4 83.9
22/01/2022 07:07:59 86.59 85.92 85.92 82 80.9 79.4 87.96 87.39 87.39 86 85.4 83.9
22/01/2022 07:08:00 77.1 85.55 85.92 82 80.9 79.4 84.18 87.22 87.39 86.1 85.4 83.9
22/01/2022 07:08:01 84.6 84.63 85.92 82 80.9 79.4 88.28 87.98 87.98 86.1 85.4 83.9
22/01/2022 07:08:02 82.06 84.58 85.92 82.1 80.9 79.4 87.51 88.02 88.02 86.1 85.4 83.9
22/01/2022 07:08:03 85.85 85.61 85.92 82.1 80.9 79.5 88.5 88.66 88.66 86.1 85.4 83.9
22/01/2022 07:08:04 88.18 88.24 88.24 82.1 80.9 79.5 89.99 90.19 90.19 86.1 85.4 83.9
22/01/2022 07:08:05 82.73 86.87 88.24 82.2 80.9 79.5 87.51 89.37 90.19 86.1 85.4 83.9
22/01/2022 07:08:06 81.09 85.1 88.24 82.2 80.9 79.5 86.05 88.3 90.19 86.2 85.4 83.9
22/01/2022 07:08:07 76.96 82.99 88.24 82.2 80.9 79.5 85.36 87.08 90.19 86.2 85.4 83.9
22/01/2022 07:08:08 79.64 81.24 88.24 82.2 80.9 79.5 85.69 86.67 90.19 86.2 85.4 83.9
22/01/2022 07:08:09 81.8 81.57 88.24 82.2 80.9 79.5 86.23 86.15 90.19 86.2 85.4 83.9
22/01/2022 07:08:10 83.84 83.12 88.24 82.2 80.9 79.5 87.8 87.38 90.19 86.2 85.4 83.9
22/01/2022 07:08:11 84.43 84.98 88.24 82.2 80.9 79.5 87.16 87.74 90.19 86.2 85.4 83.9
22/01/2022 07:08:12 78.11 83.34 88.24 82.2 80.9 79.5 83.14 87.23 90.19 86.2 85.4 83.9
22/01/2022 07:08:13 79.71 80.93 88.24 82.2 80.9 79.5 85.97 85.78 90.19 86.2 85.4 83.9
22/01/2022 07:08:14 88.53 87.48 88.24 82.3 81 79.5 89.33 88.72 90.19 86.2 85.5 83.9
22/01/2022 07:08:15 77.8 86.19 88.24 82.3 81 79.5 84.5 87.96 90.19 86.2 85.5 83.9
22/01/2022 07:08:16 73.18 82.82 88.24 82.3 81 79.5 82.45 86.3 90.19 86.3 85.5 83.9
22/01/2022 07:08:17 75.39 79.37 88.24 82.3 81 79.5 84.6 84.79 90.19 86.3 85.5 83.9
22/01/2022 07:08:18 76.26 77.36 88.24 82.3 81 79.5 85.02 85.2 90.19 86.2 85.5 83.9
22/01/2022 07:08:19 73.05 76.57 88.24 82.3 81 79.5 84.9 85.41 90.19 86.2 85.5 83.9
22/01/2022 07:08:20 79.48 78.69 88.24 82.3 81 79.5 86.12 85.96 90.19 86.2 85.5 83.9
22/01/2022 07:08:21 80.18 79.83 88.24 82.3 81 79.5 85.58 86.16 90.19 86.2 85.5 83.9
22/01/2022 07:08:22 84.38 83.5 88.24 82.3 81 79.5 87.58 87.17 90.19 86.2 85.5 83.9
22/01/2022 07:08:23 81.31 82.75 88.24 82.3 81 79.5 85.56 86.92 90.19 86.3 85.5 83.9
22/01/2022 07:08:24 80.9 82.4 88.24 82.3 81 79.5 85.1 86.29 90.19 86.3 85.5 83.9
22/01/2022 07:08:25 83.9 83.34 88.24 82.4 81 79.5 87.63 87.18 90.19 86.3 85.5 83.9
22/01/2022 07:08:26 81.86 83.67 88.24 82.4 81 79.5 86.61 87.17 90.19 86.3 85.5 83.9
22/01/2022 07:08:27 85.68 84.72 88.24 82.4 81 79.5 88.2 87.72 90.19 86.3 85.5 83.9
22/01/2022 07:08:28 82.99 85.42 88.24 82.4 81 79.5 86.61 88.26 90.19 86.3 85.5 83.9
22/01/2022 07:08:29 77 83.33 88.24 82.4 81 79.5 84.2 86.81 90.19 86.3 85.5 83.9
22/01/2022 07:08:30 80.44 80.75 88.24 82.4 81 79.5 84.98 85.36 90.19 86.3 85.5 83.9
22/01/2022 07:08:31 76.61 80.56 88.24 82.4 81 79.5 83.58 85.28 90.19 86.3 85.5 83.9
22/01/2022 07:08:32 76.19 78.2 88.24 82.4 81 79.5 84.02 84.42 90.19 86.3 85.5 83.9
22/01/2022 07:08:33 81.19 81 88.24 82.4 81 79.5 85.58 85.44 90.19 86.3 85.5 83.9
22/01/2022 07:08:34 83.53 83.27 87.48 82.4 81.1 79.5 87.69 87.13 89.37 86.3 85.5 83.9
22/01/2022 07:08:35 84.56 84.21 87.48 82.5 81.1 79.5 87.84 87.68 88.72 86.3 85.5 83.9
22/01/2022 07:08:36 78.22 83.61 87.48 82.5 81.1 79.5 85.64 87.51 88.72 86.2 85.5 83.9
22/01/2022 07:08:37 85.47 85.36 87.48 82.5 81.1 79.5 87.13 87.53 88.72 86.2 85.5 83.9
22/01/2022 07:08:38 75.5 83.87 87.48 82.5 81.1 79.5 83.5 86.69 88.72 86.2 85.5 83.9
22/01/2022 07:08:39 84.36 83.69 87.48 82.5 81.1 79.5 86.66 86.4 88.72 86.3 85.5 83.9
22/01/2022 07:08:40 74.25 82.87 87.48 82.5 81.1 79.5 82.99 85.78 88.72 86.3 85.5 83.9
22/01/2022 07:08:41 75.33 79.44 87.48 82.5 81.1 79.5 84.87 85.15 88.72 86.3 85.5 83.9
22/01/2022 07:08:42 74.23 77.33 87.48 82.5 81.1 79.5 84.59 85.22 88.72 86.3 85.5 83.9
22/01/2022 07:08:43 71.12 75.82 87.48 82.5 81.1 79.5 84.08 84.5 88.72 86.3 85.5 83.9
22/01/2022 07:08:44 77.39 76.74 86.19 82.5 81.1 79.5 84.98 84.99 88.26 86.3 85.5 83.9
22/01/2022 07:08:45 75.81 76.09 85.42 82.5 81.1 79.5 82.41 84.72 88.26 86.3 85.5 83.9
22/01/2022 07:08:46 80.19 79.38 85.42 82.5 81.1 79.5 83.57 84.17 88.26 86.3 85.5 83.9
22/01/2022 07:08:47 80.08 79.92 85.42 82.5 81.1 79.5 83.17 83.66 88.26 86.3 85.5 83.9
22/01/2022 07:08:48 79.83 80.1 85.42 82.5 81.1 79.5 83.28 83.66 88.26 86.3 85.5 83.9
22/01/2022 07:08:49 80.7 80.84 85.42 82.5 81.1 79.5 84.28 84.53 88.26 86.3 85.5 84
22/01/2022 07:08:50 82.45 82.15 85.42 82.5 81.1 79.5 86.2 85.68 88.26 86.3 85.5 84
22/01/2022 07:08:51 81 82.36 85.42 82.5 81.1 79.5 86.29 86.51 88.26 86.3 85.5 84
22/01/2022 07:08:52 77.95 81.57 85.42 82.5 81.1 79.5 81.66 86.27 88.26 86.3 85.5 84
22/01/2022 07:08:53 84.47 83.91 85.42 82.5 81.1 79.5 85.38 85.49 88.26 86.3 85.5 84
22/01/2022 07:08:54 82.65 83.71 85.42 82.6 81.1 79.5 84.33 85.13 88.26 86.3 85.5 84
22/01/2022 07:08:55 85.72 85.83 85.83 82.6 81.1 79.5 85.46 86.03 88.26 86.3 85.5 84
22/01/2022 07:08:56 80.97 84.73 85.83 82.6 81.1 79.5 83.09 85.06 88.26 86.3 85.5 84
22/01/2022 07:08:57 85.74 85.5 85.83 82.6 81.1 79.5 86.34 86.12 88.26 86.3 85.5 84
22/01/2022 07:08:58 88.51 87.99 87.99 82.7 81.1 79.6 88.53 88.12 88.12 86.3 85.5 84
22/01/2022 07:08:59 88.33 88.93 88.93 82.7 81.2 79.6 88.32 88.81 88.81 86.4 85.5 84
22/01/2022 07:09:00 84.66 88.14 88.93 82.7 81.2 79.6 85.27 88.23 88.81 86.4 85.5 84
22/01/2022 07:09:01 76.39 85.38 88.93 82.7 81.2 79.6 81.67 85.9 88.81 86.4 85.5 84
22/01/2022 07:09:02 68.58 81.81 88.93 82.7 81.2 79.6 76.93 83.55 88.81 86.4 85.5 84
22/01/2022 07:09:03 70.04 77.88 88.93 82.7 81.2 79.6 77.97 80.61 88.81 86.4 85.5 84
22/01/2022 07:09:04 72.5 74.83 88.93 82.7 81.2 79.6 78.82 79.38 88.81 86.3 85.5 84
22/01/2022 07:09:05 78.24 77.96 88.93 82.7 81.2 79.6 83.05 82.8 88.81 86.3 85.5 84
22/01/2022 07:09:06 69.3 77.96 88.93 82.7 81.2 79.6 77.59 82.82 88.81 86.3 85.5 84
22/01/2022 07:09:07 69.15 74.49 88.93 82.7 81.2 79.6 76.85 80.27 88.81 86.3 85.5 84
22/01/2022 07:09:08 73.54 73.07 88.93 82.7 81.2 79.6 79.23 79.26 88.81 86.3 85.5 84
22/01/2022 07:09:09 72.54 72.98 88.93 82.7 81.1 79.6 78.31 79.19 88.81 86.3 85.5 84
22/01/2022 07:09:10 69.97 72.82 88.93 82.7 81.1 79.6 77.99 78.78 88.81 86.3 85.5 84
22/01/2022 07:09:11 78.73 77.34 88.93 82.7 81.1 79.6 83.11 81.96 88.81 86.3 85.5 84
22/01/2022 07:09:12 77.15 77.59 88.93 82.7 81.1 79.6 83.45 83.18 88.81 86.3 85.5 84
22/01/2022 07:09:13 81.54 81.37 88.93 82.7 81.2 79.6 84.92 84.65 88.81 86.3 85.5 84
22/01/2022 07:09:14 78.43 81.37 88.93 82.7 81.2 79.6 82.1 84.64 88.81 86.3 85.5 84
22/01/2022 07:09:15 78.43 79.88 88.93 82.7 81.2 79.6 81.5 83.47 88.81 86.3 85.5 84
22/01/2022 07:09:16 79.02 80.42 88.93 82.7 81.2 79.6 81.49 83.12 88.81 86.3 85.5 84
22/01/2022 07:09:17 76.85 78.97 88.93 82.7 81.2 79.6 78.06 81.6 88.81 86.3 85.5 84
22/01/2022 07:09:18 72.79 77.32 88.93 82.7 81.2 79.6 77.03 79.56 88.81 86.3 85.5 84
22/01/2022 07:09:19 78.71 78.52 88.93 82.7 81.2 79.6 80.95 80.48 88.81 86.3 85.5 84
22/01/2022 07:09:20 80.64 79.91 88.93 82.7 81.2 79.6 82.17 81.75 88.81 86.2 85.5 84
22/01/2022 07:09:21 78.61 80.13 88.93 82.7 81.2 79.6 81.03 82.06 88.81 86.2 85.5 84
22/01/2022 07:09:22 91 89.22 89.22 82.8 81.2 79.6 94.71 93.31 93.31 86.3 85.5 84
22/01/2022 07:09:23 86.18 89.69 89.69 82.8 81.2 79.6 89.51 93.58 93.58 86.3 85.5 84
22/01/2022 07:09:24 80.08 86.99 89.69 82.8 81.2 79.6 85.84 90.82 93.58 86.4 85.6 84
22/01/2022 07:09:25 75.31 84 89.69 82.8 81.2 79.6 77.24 88.42 93.58 86.4 85.5 84
22/01/2022 07:09:26 82.71 84.1 89.69 82.9 81.2 79.6 82.75 85.95 93.58 86.4 85.5 84
22/01/2022 07:09:27 70.65 80.85 89.69 82.9 81.2 79.6 76.91 82.93 93.58 86.4 85.5 84
22/01/2022 07:09:28 75.02 77.52 89.69 82.9 81.2 79.6 78.34 80.29 93.58 86.4 85.5 84
22/01/2022 07:09:29 75.33 76.01 89.69 82.9 81.2 79.6 78.38 79 93.58 86.3 85.5 84
22/01/2022 07:09:30 79.48 79.13 89.69 82.9 81.2 79.6 82 81.57 93.58 86.3 85.5 84
22/01/2022 07:09:31 87.86 87.29 89.69 82.9 81.3 79.6 87.32 86.88 93.58 86.3 85.5 84
22/01/2022 07:09:32 83.92 87.8 89.69 82.9 81.3 79.6 84.67 87.35 93.58 86.3 85.5 84
22/01/2022 07:09:33 77.58 85.24 89.69 82.9 81.3 79.6 81.81 85.32 93.58 86.3 85.5 84
22/01/2022 07:09:34 78.23 82.77 89.69 82.9 81.3 79.6 81.53 84.26 93.58 86.3 85.5 84
22/01/2022 07:09:35 84.63 83.65 89.69 82.9 81.3 79.6 85.23 84.55 93.58 86.3 85.6 84
22/01/2022 07:09:36 82.14 83.64 89.69 82.9 81.3 79.6 83.81 84.79 93.58 86.3 85.6 84
22/01/2022 07:09:37 80.64 82.25 89.69 82.9 81.3 79.6 82.15 83.74 93.58 86.3 85.5 84
22/01/2022 07:09:38 73.56 81.89 89.69 82.9 81.3 79.6 77.83 83.24 93.58 86.3 85.5 84
22/01/2022 07:09:39 73.11 78.48 89.69 82.9 81.3 79.6 77.37 80.56 93.58 86.3 85.5 84
22/01/2022 07:09:40 74.01 76.08 89.69 82.9 81.3 79.6 78.58 79 93.58 86.3 85.5 84
22/01/2022 07:09:41 80.55 80.07 89.69 82.9 81.3 79.6 82.31 81.82 93.58 86.3 85.5 84
22/01/2022 07:09:42 83.8 84.11 89.69 83 81.3 79.6 84.36 84.44 93.58 86.3 85.5 84
22/01/2022 07:09:43 81.77 82.17 89.69 83 81.3 79.6 84.37 84.22 93.58 86.3 85.5 84
22/01/2022 07:09:44 73.56 82.12 89.69 83 81.3 79.6 79.49 84.19 93.58 86.3 85.5 84
22/01/2022 07:09:45 84.58 83.46 89.69 83 81.3 79.6 85.78 84.94 93.58 86.3 85.5 84
22/01/2022 07:09:46 83.21 84.03 89.69 82.7 81.3 79.6 85.02 85.47 93.58 86.1 85.5 84
22/01/2022 07:09:47 82.04 84.18 89.69 82.6 81.3 79.6 84.43 85.62 93.58 86 85.5 84
22/01/2022 07:09:48 72.73 82.6 89.69 82.5 81.3 79.6 80.21 84.67 93.58 85.9 85.5 84
22/01/2022 07:09:49 76.71 79.02 89.69 82.5 81.3 79.6 81.22 82.53 93.58 85.9 85.5 84
22/01/2022 07:09:50 74.52 77.8 89.69 82.5 81.3 79.6 82.01 82.23 93.58 85.9 85.5 84
22/01/2022 07:09:51 75.19 76.21 89.69 82.5 81.3 79.6 80.68 82.18 93.58 85.9 85.5 84
22/01/2022 07:09:52 78.43 78.38 89.69 82.4 81.3 79.6 84.3 83.96 93.58 85.9 85.5 84
22/01/2022 07:09:53 76.74 77.41 87.8 82.4 81.3 79.6 80.21 82.81 90.82 85.8 85.5 84
22/01/2022 07:09:54 80.44 79.85 87.8 82.4 81.3 79.6 83.42 83.24 88.42 85.8 85.5 84
22/01/2022 07:09:55 80.71 81.12 87.8 82.4 81.3 79.6 81.76 83.05 87.35 85.8 85.5 84
22/01/2022 07:09:56 79.11 80.13 87.8 82.4 81.3 79.6 80.11 81.95 87.35 85.8 85.5 84
22/01/2022 07:09:57 81.16 81.41 87.8 82.4 81.3 79.6 81.38 82.19 87.35 85.8 85.5 84
22/01/2022 07:09:58 82.5 82.37 87.8 82.4 81.3 79.6 83.78 83.25 87.35 85.8 85.5 84
22/01/2022 07:09:59 81.66 82.29 87.8 82.4 81.3 79.6 84.44 84.48 87.35 85.8 85.5 84
22/01/2022 07:10:00 79.17 82.13 87.8 82.4 81.3 79.6 88.77 87.66 87.66 85.8 85.5 84
22/01/2022 07:10:01 79.77 80.83 87.8 82.4 81.3 79.6 87.37 88.19 88.19 85.8 85.5 84
22/01/2022 07:10:02 80.47 80.35 85.24 82.4 81.3 79.6 85.34 86.86 88.19 85.8 85.5 84
22/01/2022 07:10:03 76.78 80.35 84.18 82.4 81.3 79.6 85.73 86.29 88.19 85.8 85.6 84
22/01/2022 07:10:04 76.09 79 84.18 82.4 81.3 79.6 86.74 86.58 88.19 85.8 85.6 84
22/01/2022 07:10:05 73.45 76.97 84.18 82.3 81.3 79.6 84.72 86.64 88.19 85.8 85.6 84
22/01/2022 07:10:06 73.91 75.03 84.18 82.3 81.3 79.6 83.82 85.29 88.19 85.8 85.6 84
22/01/2022 07:10:07 72.87 74.61 84.18 82.3 81.3 79.6 86.87 86.58 88.19 85.8 85.6 84
22/01/2022 07:10:08 74.24 74.03 84.18 82.3 81.3 79.6 88.44 87.82 88.19 85.8 85.6 84
22/01/2022 07:10:09 72.94 74.03 84.18 82.3 81.3 79.6 83.53 87.76 88.19 85.8 85.6 84
22/01/2022 07:10:10 76.99 76.07 84.18 82.3 81.3 79.6 84.45 85.78 88.19 85.8 85.6 84
22/01/2022 07:10:11 76.11 77.09 84.18 82.3 81.3 79.6 85.99 85.73 88.19 85.8 85.6 84
22/01/2022 07:10:12 78.09 78.28 84.18 82.3 81.3 79.6 85.88 86.04 88.19 85.8 85.6 84
22/01/2022 07:10:13 73.06 77.35 84.18 82.3 81.3 79.6 82.47 85.83 88.19 85.8 85.6 84
22/01/2022 07:10:14 72.81 75.24 84.18 82.3 81.3 79.6 82.26 84.11 88.19 85.8 85.6 84
22/01/2022 07:10:15 75.1 74.69 84.18 82.2 81.3 79.6 87.69 86.39 88.19 85.9 85.6 84
22/01/2022 07:10:16 76.34 76.06 84.18 82.2 81.3 79.6 87.24 87.62 88.19 85.9 85.6 84
22/01/2022 07:10:17 74.2 76.41 82.6 82.2 81.3 79.6 82.77 86.36 88.19 85.9 85.6 84
22/01/2022 07:10:18 73 74.69 82.37 82.2 81.3 79.6 84.53 84.7 88.19 85.9 85.6 84
22/01/2022 07:10:19 73.08 73.72 82.37 82.2 81.3 79.6 86.13 85.77 88.19 85.8 85.6 84
22/01/2022 07:10:20 82.3 81.28 82.37 82.2 81.3 79.6 86 86.81 88.19 85.8 85.6 84
22/01/2022 07:10:21 75.88 79.21 82.37 82.2 81.3 79.6 84.15 85.57 88.19 85.8 85.6 84
22/01/2022 07:10:22 72.47 77.31 82.37 82.2 81.3 79.6 86.56 86.23 88.19 85.8 85.6 84
22/01/2022 07:10:23 75.16 75.44 82.37 82.2 81.3 79.6 88.26 87.54 88.19 85.9 85.6 84
22/01/2022 07:10:24 76.64 76.13 82.37 82.2 81.3 79.6 83.53 87.4 88.19 85.8 85.6 84
22/01/2022 07:10:25 75.37 76.85 82.37 82.2 81.3 79.6 83 85.51 88.19 85.8 85.6 84
22/01/2022 07:10:26 73.54 75.39 82.37 82.2 81.3 79.6 83.89 84.15 88.19 85.8 85.6 84
22/01/2022 07:10:27 78.44 78.25 82.37 82.2 81.3 79.6 81.4 83.93 88.19 85.8 85.6 84
22/01/2022 07:10:28 72.5 77.41 82.29 82.2 81.3 79.6 74.62 82.4 88.19 85.8 85.6 84
22/01/2022 07:10:29 72.95 74.92 82.13 82.2 81.3 79.6 80.41 80.6 88.19 85.8 85.6 84
22/01/2022 07:10:30 74.39 74.34 81.28 82.2 81.3 79.6 87.85 86.14 88.19 85.8 85.6 84
22/01/2022 07:10:31 74.65 74.68 81.28 82.2 81.3 79.6 88.19 88.18 88.18 85.8 85.6 84.1
22/01/2022 07:10:32 78.57 78.73 81.28 82.2 81.3 79.6 85.22 87.17 88.18 85.8 85.6 84.1
22/01/2022 07:10:33 77.4 77.75 81.28 82.1 81.3 79.6 85.24 85.94 88.18 85.8 85.7 84.1
22/01/2022 07:10:34 78.65 79.15 81.28 82.1 81.3 79.6 87.84 87.56 88.18 85.8 85.7 84.1
22/01/2022 07:10:35 75.93 78.59 81.28 82.1 81.3 79.6 82.69 87.29 88.18 85.8 85.7 84.1
22/01/2022 07:10:36 70.06 77.55 81.28 82.1 81.3 79.6 73.59 84.82 88.18 85.8 85.7 84.1
22/01/2022 07:10:37 69.19 74.4 81.28 82.1 81.3 79.6 72.64 81.07 88.18 85.8 85.7 84.1
22/01/2022 07:10:38 65.11 71.78 81.28 82.1 81.3 79.6 70.44 77.72 88.18 85.8 85.7 84.1
22/01/2022 07:10:39 73.06 72.56 81.28 82.1 81.3 79.6 74.26 74.75 88.18 85.8 85.6 84.1
22/01/2022 07:10:40 76.15 74.97 81.28 82.1 81.3 79.6 79.67 78.39 88.18 85.8 85.6 84.1
22/01/2022 07:10:41 76.99 76.3 81.28 82.1 81.3 79.6 80.96 80.19 88.18 85.8 85.6 84.1
22/01/2022 07:10:42 76.43 76.82 81.28 82.1 81.3 79.6 80.38 80.45 88.18 85.8 85.6 84.1
22/01/2022 07:10:43 73.88 76.24 81.28 82.1 81.3 79.6 79.61 80.24 88.18 85.8 85.6 84.1
22/01/2022 07:10:44 74.78 75.24 81.28 82.1 81.3 79.5 80.13 80.11 88.18 85.7 85.6 84
22/01/2022 07:10:45 74 75.82 81.28 82.1 81.3 79.5 77.65 80.62 88.18 85.7 85.6 84
22/01/2022 07:10:46 70.42 73.72 81.28 82.1 81.3 79.5 73.89 78.24 88.18 85.7 85.6 84
22/01/2022 07:10:47 76.67 75.34 81.28 82.1 81.3 79.5 79.26 78.57 88.18 85.7 85.6 84
22/01/2022 07:10:48 70.72 75.17 81.28 82.1 81.3 79.5 73.76 78.13 88.18 85.7 85.6 84
22/01/2022 07:10:49 76.97 76.23 81.28 82.1 81.3 79.5 82.12 80.93 88.18 85.7 85.6 84
22/01/2022 07:10:50 67 76.12 79.21 82.1 81.3 79.5 72.11 80.89 88.18 85.7 85.6 84
22/01/2022 07:10:51 71.82 72.89 79.15 82.1 81.3 79.5 72.84 77.46 88.18 85.7 85.6 84
22/01/2022 07:10:52 73.33 73.36 79.15 82.1 81.3 79.5 75.71 75.85 88.18 85.6 85.6 84
22/01/2022 07:10:53 71.34 73.59 79.15 82.1 81.3 79.5 74.86 76.21 88.18 85.6 85.6 84
22/01/2022 07:10:54 69.4 72.09 79.15 82.1 81.3 79.5 74.92 75.6 88.18 85.6 85.6 84
22/01/2022 07:10:55 74.48 73.56 79.15 82.1 81.3 79.5 77.11 76.65 88.18 85.6 85.6 84
22/01/2022 07:10:56 73.1 74.3 79.15 82.1 81.3 79.5 75.13 76.89 88.18 85.6 85.6 84
22/01/2022 07:10:57 79.39 79.05 79.15 82.1 81.3 79.5 79.53 79.4 88.18 85.6 85.6 84
22/01/2022 07:10:58 77.62 78.45 79.15 82.1 81.3 79.5 78.61 79.12 88.18 85.6 85.6 84
22/01/2022 07:10:59 75.1 78.19 79.15 82.1 81.3 79.5 77.39 78.9 88.18 85.5 85.6 84
22/01/2022 07:11:00 70.56 76.35 79.15 82.1 81.3 79.5 71.97 77.84 88.18 85.5 85.6 84
22/01/2022 07:11:01 77.7 76.84 79.15 82.1 81.3 79.5 76.92 76.76 87.56 85.5 85.6 84
22/01/2022 07:11:02 96.69 96.21 96.21 82.5 81.5 79.6 99 98.53 98.53 85.8 85.7 84
22/01/2022 07:11:03 94.57 97.51 97.51 82.7 81.6 79.6 98.93 100.9 100.9 86.1 85.8 84.1
22/01/2022 07:11:04 75.89 94.02 97.51 82.8 81.6 79.6 76.45 97.4 100.9 86.1 85.8 84.1
22/01/2022 07:11:05 74.86 89.88 97.51 82.8 81.6 79.6 76.08 93.22 100.9 86.1 85.8 84.1
22/01/2022 07:11:06 78.61 85.84 97.51 82.8 81.6 79.6 79.34 89.11 100.9 86.1 85.7 84.1
22/01/2022 07:11:07 73.93 82.79 97.51 82.8 81.6 79.6 75.74 85.57 100.9 86.1 85.7 84.1
22/01/2022 07:11:08 66.61 79.26 97.51 82.8 81.6 79.6 70.96 81.91 100.9 86.1 85.7 84.1
22/01/2022 07:11:09 68.23 75.38 97.51 82.8 81.6 79.6 72.19 78.2 100.9 86.1 85.7 84.1
22/01/2022 07:11:10 75.72 75.19 97.51 82.8 81.6 79.6 77.36 77.15 100.9 86.1 85.7 84.1
22/01/2022 07:11:11 67.05 74.83 97.51 82.8 81.6 79.6 72.52 76.86 100.9 86.1 85.7 84.1
22/01/2022 07:11:12 78.46 77.74 97.51 82.8 81.6 79.6 78.78 78.31 100.9 86.1 85.7 84.1
22/01/2022 07:11:13 75.23 77.57 97.51 82.7 81.6 79.6 77.55 78.26 100.9 86.1 85.7 84.1
22/01/2022 07:11:14 69.8 76.35 97.51 82.7 81.6 79.6 72.67 77.88 100.9 86.1 85.7 84.1
22/01/2022 07:11:15 68.51 73.39 97.51 82.7 81.6 79.6 71.54 75.3 100.9 86.1 85.7 84.1
22/01/2022 07:11:16 78.09 77.7 97.51 82.7 81.6 79.6 79.06 78.32 100.9 86.1 85.7 84.1
22/01/2022 07:11:17 75.94 76.9 97.51 82.7 81.6 79.6 79.3 79.71 100.9 86.1 85.7 84.1
22/01/2022 07:11:18 70.4 75.5 97.51 82.7 81.6 79.6 72.2 77.92 100.9 86.1 85.7 84.1
22/01/2022 07:11:19 67.13 72.75 97.51 82.7 81.6 79.6 70.69 75.11 100.9 86.1 85.7 84.1
22/01/2022 07:11:20 75.31 74.57 97.51 82.7 81.6 79.6 77.52 76.37 100.9 86.1 85.7 84.1
22/01/2022 07:11:21 69.46 73.93 97.51 82.7 81.6 79.6 77.94 77.45 100.9 86.1 85.7 84.1
22/01/2022 07:11:22 81.66 81.49 97.51 82.7 81.6 79.6 81.76 81.49 100.9 86.1 85.7 84.1
22/01/2022 07:11:23 76.41 81.98 97.51 82.7 81.6 79.6 80.1 81.82 100.9 86.1 85.7 84.1
22/01/2022 07:11:24 70.79 78.59 97.51 82.7 81.6 79.6 80.28 80.54 100.9 86.1 85.7 84.1
22/01/2022 07:11:25 71.02 75.41 97.51 82.7 81.5 79.6 80.14 80.39 100.9 86.1 85.7 84.1
22/01/2022 07:11:26 73.36 73.55 97.51 82.7 81.5 79.6 80.53 80.44 100.9 86.1 85.7 84.1
22/01/2022 07:11:27 72.3 73.99 97.51 82.7 81.5 79.6 80.35 80.59 100.9 86.1 85.7 84.1
22/01/2022 07:11:28 70.13 72.38 97.51 82.7 81.5 79.6 80.16 80.36 100.9 86.1 85.7 84.1
22/01/2022 07:11:29 70.14 71.11 97.51 82.7 81.5 79.6 79.8 80.23 100.9 86.1 85.7 84.1
22/01/2022 07:11:30 70.09 70.6 97.51 82.7 81.5 79.6 79.83 80.07 100.9 86.1 85.7 84.1
22/01/2022 07:11:31 69.65 70.2 97.51 82.7 81.5 79.6 79.56 79.84 100.9 86.1 85.7 84.1
22/01/2022 07:11:32 69.77 69.88 97.51 82.6 81.5 79.6 79.18 79.63 100.9 86.1 85.7 84.1
22/01/2022 07:11:33 72.19 72.15 94.02 82.6 81.5 79.6 82.57 82.14 97.4 86.1 85.7 84.1
22/01/2022 07:11:34 68.56 71.12 89.88 82.6 81.5 79.6 74.26 81.5 93.22 86.1 85.7 84.1
22/01/2022 07:11:35 68.09 70.17 85.84 82.6 81.5 79.6 74.99 78.6 89.11 86.1 85.7 84.1
22/01/2022 07:11:36 70.32 70.41 82.79 82.6 81.5 79.6 81.45 80.62 85.57 86.1 85.7 84.1
22/01/2022 07:11:37 68.68 69.44 81.98 82.6 81.5 79.6 83.22 82.44 82.44 86.1 85.7 84.1
22/01/2022 07:11:38 68.88 69.15 81.98 82.6 81.5 79.6 81.41 82.85 82.85 86.1 85.7 84.1
22/01/2022 07:11:39 67.51 68.88 81.98 82.5 81.5 79.6 76.85 81.5 82.85 86.1 85.7 84.1
22/01/2022 07:11:40 71.44 70.53 81.98 82.5 81.5 79.6 77.66 79.19 82.85 86.1 85.7 84.1
22/01/2022 07:11:41 67.19 70.4 81.98 82.2 81.5 79.6 79.97 80.11 82.85 85.8 85.7 84.1
22/01/2022 07:11:42 67.72 68.97 81.98 81.9 81.5 79.6 81.68 81.48 82.85 85.6 85.7 84.1
22/01/2022 07:11:43 67.59 68.28 81.98 81.9 81.5 79.5 81.97 82.16 82.85 85.5 85.7 84.1
22/01/2022 07:11:44 66.74 67.91 81.98 81.9 81.5 79.5 81.8 82.29 82.85 85.5 85.7 84.1
22/01/2022 07:11:45 67 67.38 81.98 81.9 81.5 79.5 81.91 82.41 82.85 85.5 85.7 84.1
22/01/2022 07:11:46 82.75 81.95 81.98 81.8 81.5 79.5 88.65 88.14 88.14 85.5 85.7 84.1
22/01/2022 07:11:47 74.51 81.94 81.98 81.8 81.5 79.5 86.46 88.06 88.14 85.5 85.7 84.1
22/01/2022 07:11:48 75.74 78.65 81.98 81.8 81.5 79.5 90.1 89.74 89.74 85.6 85.7 84.1
22/01/2022 07:11:49 73.88 77.06 81.98 81.7 81.5 79.5 89.82 90.19 90.19 85.6 85.7 84.1
22/01/2022 07:11:50 73.03 75.38 81.98 81.6 81.5 79.5 88.38 90.08 90.19 85.6 85.7 84.1
22/01/2022 07:11:51 70.91 74.06 81.98 81.6 81.5 79.5 84.05 88.81 90.19 85.6 85.7 84.1
22/01/2022 07:11:52 69.59 72.32 81.98 81.6 81.5 79.5 77.78 86.34 90.19 85.5 85.7 84.1
22/01/2022 07:11:53 69.96 70.98 81.95 81.6 81.5 79.5 76.38 82.92 90.19 85.5 85.7 84.1
22/01/2022 07:11:54 71.36 71.24 81.95 81.6 81.5 79.5 77.21 80.03 90.19 85.5 85.7 84.1
22/01/2022 07:11:55 73.14 72.95 81.95 81.6 81.5 79.5 77.55 78.65 90.19 85.5 85.7 84.1
22/01/2022 07:11:56 79.89 78.85 81.95 81.6 81.5 79.5 82.43 81.71 90.19 85.5 85.7 84.1
22/01/2022 07:11:57 80.79 80.18 81.95 81.6 81.5 79.5 83.4 82.84 90.19 85.5 85.7 84.1
22/01/2022 07:11:58 77.28 79.72 81.95 81.6 81.5 79.5 78.83 82.41 90.19 85.5 85.7 84.1
22/01/2022 07:11:59 81.1 80.92 81.95 81.6 81.5 79.5 82.17 82.2 90.19 85.5 85.7 84.1
22/01/2022 07:12:00 78.9 80.96 81.95 81.6 81.5 79.5 79.26 82.24 90.19 85.5 85.7 84.1
22/01/2022 07:12:01 75.98 79.61 81.95 81.6 81.5 79.5 77.51 80.44 90.19 85.4 85.7 84.1
22/01/2022 07:12:02 69.99 77.43 81.95 81.6 81.5 79.5 74.88 78.77 90.19 85.4 85.7 84.1
22/01/2022 07:12:03 70.4 74.36 81.95 81.6 81.5 79.5 75.12 76.86 90.19 85.4 85.7 84.1
22/01/2022 07:12:04 68.51 72.23 81.95 81.6 81.5 79.5 74.11 75.88 90.19 85.4 85.7 84.1
22/01/2022 07:12:05 79.95 78.13 81.95 81.5 81.5 79.5 86.89 85.94 90.19 85.4 85.7 84.1
22/01/2022 07:12:06 97.78 95.77 95.77 82 81.7 79.6 100.38 98.59 98.59 85.8 85.8 84.1
22/01/2022 07:12:07 81.52 95.7 95.77 82 81.7 79.6 83.82 98.53 98.59 85.8 85.8 84.1
22/01/2022 07:12:08 85.12 91.71 95.77 82 81.7 79.6 85.55 94.49 98.59 85.7 85.8 84.1
22/01/2022 07:12:09 82.07 88.79 95.77 82 81.7 79.6 82.38 91.08 98.59 85.7 85.8 84.1
22/01/2022 07:12:10 76.38 86 95.77 81.9 81.7 79.6 78.28 87.8 98.59 85.7 85.8 84.1
22/01/2022 07:12:11 70.89 82.48 95.77 81.8 81.7 79.6 74.88 84.31 98.59 85.6 85.8 84.1
22/01/2022 07:12:12 71.98 78.66 95.77 81.8 81.7 79.6 75.93 80.8 98.59 85.6 85.8 84.1
22/01/2022 07:12:13 80.13 79.13 95.77 81.8 81.7 79.6 81.55 80.66 98.59 85.6 85.8 84.1
22/01/2022 07:12:14 79.52 80.05 95.77 81.7 81.7 79.6 81.31 81.22 98.59 85.6 85.8 84.1
22/01/2022 07:12:15 77.03 79.21 95.77 81.7 81.7 79.6 80.35 81.05 98.59 85.5 85.8 84.1
22/01/2022 07:12:16 78.43 78.62 95.77 81.6 81.7 79.6 80.05 80.81 98.59 85.5 85.8 84.1
22/01/2022 07:12:17 83.4 83.29 95.77 81.6 81.7 79.6 82.45 82.62 98.59 85.5 85.8 84.1
22/01/2022 07:12:18 70.28 82.92 95.77 81.6 81.7 79.6 76.03 82.32 98.59 85.5 85.8 84.1
22/01/2022 07:12:19 70.53 79.03 95.77 81.5 81.7 79.6 75.74 79.45 98.59 85.4 85.8 84.1
22/01/2022 07:12:20 78.2 78.47 95.77 81.5 81.7 79.6 79.49 79.67 98.59 85.4 85.8 84.1
22/01/2022 07:12:21 83.47 82.24 95.77 81.5 81.7 79.6 84.79 83.48 98.59 85.4 85.8 84.1
22/01/2022 07:12:22 79.45 82.18 95.77 81.4 81.7 79.6 81.44 83.37 98.59 85.4 85.8 84.1
22/01/2022 07:12:23 80.23 80.87 95.77 81.4 81.6 79.6 83.69 83.29 98.59 85.4 85.7 84.1
22/01/2022 07:12:24 80.95 81.07 95.77 81.4 81.4 79.6 82.41 83.37 98.59 85.3 85.6 84.1
22/01/2022 07:12:25 78.73 80.89 95.77 81.4 81.4 79.6 81.1 82.84 98.59 85.3 85.6 84.1
22/01/2022 07:12:26 79.27 80.1 95.77 81.4 81.4 79.6 80.79 81.86 98.59 85.3 85.6 84.1
22/01/2022 07:12:27 77.53 79.49 95.77 81.4 81.4 79.6 80.24 81.46 98.59 85.3 85.6 84.1
22/01/2022 07:12:28 77.82 78.33 95.77 81.3 81.4 79.6 80.81 81.03 98.59 85.3 85.6 84.1
22/01/2022 07:12:29 79.35 79.24 95.77 81.3 81.4 79.6 82.48 82.17 98.59 85.3 85.6 84.1
22/01/2022 07:12:30 80.62 80.27 95.77 81.3 81.4 79.6 84.44 83.94 98.59 85.2 85.6 84.1
22/01/2022 07:12:31 84.8 84.04 95.77 81.3 81.4 79.6 86.73 86.03 98.59 85.2 85.6 84.1
22/01/2022 07:12:32 80.91 83.28 95.77 81.4 81.4 79.6 84.64 85.85 98.59 85.2 85.6 84.1
22/01/2022 07:12:33 75.06 81.75 95.77 81.3 81.4 79.6 81.41 84.95 98.59 85.2 85.6 84.1
22/01/2022 07:12:34 74.37 78.83 95.77 81.3 81.4 79.6 81.38 83.03 98.59 85.2 85.6 84.1
22/01/2022 07:12:35 82.68 81.72 95.77 81.3 81.4 79.6 84.61 84.11 98.59 85.2 85.6 84.1
22/01/2022 07:12:36 82.96 82.76 95.7 81.4 81.4 79.6 85.47 85.2 98.53 85.2 85.6 84.1
22/01/2022 07:12:37 80.94 83.13 91.71 81.4 81.4 79.6 84.66 85.46 94.49 85.2 85.6 84.1
22/01/2022 07:12:38 84.91 84.71 88.79 81.4 81.4 79.6 87.26 87.15 91.08 85.2 85.6 84.1
22/01/2022 07:12:39 82.77 84.49 86 81.4 81.4 79.6 86.18 87.07 87.8 85.2 85.6 84.1
22/01/2022 07:12:40 84.87 85.12 85.12 81.4 81.5 79.6 86.41 86.93 87.15 85.2 85.6 84.1
22/01/2022 07:12:41 82.32 84.52 85.12 81.4 81.5 79.6 85.4 86.57 87.15 85.2 85.6 84.1
22/01/2022 07:12:42 82.33 83.76 85.12 81.5 81.5 79.6 85.4 86.26 87.15 85.2 85.6 84.1
22/01/2022 07:12:43 83.56 83.66 85.12 81.5 81.5 79.6 85.48 85.85 87.15 85.2 85.6 84.1
22/01/2022 07:12:44 75.76 83.41 85.12 81.5 81.5 79.6 83.04 85.58 87.15 85.2 85.6 84.1
22/01/2022 07:12:45 74.18 80.18 85.12 81.5 81.5 79.6 81.06 84.25 87.15 85.2 85.6 84.1
22/01/2022 07:12:46 80.67 79.74 85.12 81.5 81.5 79.6 84.07 83.7 87.15 85.2 85.6 84.1
22/01/2022 07:12:47 81.53 81.2 85.12 81.5 81.5 79.6 85.1 84.8 87.15 85.2 85.6 84.1
22/01/2022 07:12:48 81.1 81.36 85.12 81.5 81.5 79.6 84.9 84.94 87.15 85.2 85.6 84.2
22/01/2022 07:12:49 77.69 81.1 85.12 81.5 81.5 79.6 80.82 84.88 87.15 85.2 85.6 84.2
22/01/2022 07:12:50 77.16 79.49 85.12 81.5 81.5 79.6 81.62 82.95 87.15 85.2 85.6 84.2
22/01/2022 07:12:51 75.63 78.14 85.12 81.5 81.5 79.6 80.76 82.04 87.15 85.2 85.6 84.2
22/01/2022 07:12:52 79.81 79.23 85.12 81.5 81.5 79.6 81.31 82.12 87.15 85.2 85.5 84.2
22/01/2022 07:12:53 74.3 78.43 85.12 81.5 81.5 79.6 77.02 80.97 87.15 85.2 85.5 84.2
22/01/2022 07:12:54 74.41 76.44 85.12 81.5 81.5 79.6 78.03 78.99 87.15 85.2 85.5 84.2
22/01/2022 07:12:55 78.7 78.17 85.12 81.5 81.5 79.6 80.94 80.45 87.15 85.2 85.5 84.2
22/01/2022 07:12:56 77.82 78.88 85.12 81.5 81.5 79.6 83.75 83.21 87.15 85.2 85.5 84.2
22/01/2022 07:12:57 76.26 77.61 85.12 81.5 81.5 79.7 79.12 82.7 87.15 85.2 85.5 84.2
22/01/2022 07:12:58 79.13 78.98 85.12 81.5 81.5 79.7 82.43 82.4 87.15 85.2 85.5 84.2
22/01/2022 07:12:59 80.17 79.88 85.12 81.4 81.5 79.7 82.65 82.55 87.15 85.2 85.5 84.2
22/01/2022 07:13:00 79.99 80.16 85.12 81.4 81.5 79.7 83.31 83.06 87.15 85.2 85.5 84.2
22/01/2022 07:13:01 80.76 80.53 85.12 81.4 81.5 79.7 83.47 83.37 87.15 85.2 85.5 84.2
22/01/2022 07:13:02 79.7 80.42 85.12 81.4 81.5 79.7 83.66 83.69 87.15 85.1 85.5 84.2
22/01/2022 07:13:03 78.13 80 85.12 81.4 81.5 79.7 81.85 83.61 87.15 85.1 85.5 84.2
22/01/2022 07:13:04 77.03 78.9 85.12 81.3 81.5 79.7 81.35 82.55 87.15 85.1 85.5 84.2
22/01/2022 07:13:05 76.15 77.86 85.12 81.3 81.5 79.7 80.63 81.91 87.15 85.1 85.5 84.2
22/01/2022 07:13:06 76.34 76.9 85.12 81.3 81.5 79.7 80.78 81.26 87.15 85 85.5 84.2
22/01/2022 07:13:07 76.27 76.52 85.12 81.3 81.5 79.7 80.58 80.93 87.15 85 85.5 84.2
22/01/2022 07:13:08 76.46 76.6 85.12 81.3 81.5 79.7 78.76 80.63 87.07 85 85.5 84.2
22/01/2022 07:13:09 78.1 77.7 85.12 81.3 81.5 79.7 79.39 79.62 86.93 85 85.5 84.2
22/01/2022 07:13:10 75.87 77.61 84.52 81.2 81.5 79.7 78.84 79.54 86.57 85 85.5 84.2
22/01/2022 07:13:11 73.4 76.67 83.76 81.2 81.5 79.7 74.64 79.2 86.26 85 85.5 84.2
22/01/2022 07:13:12 72.59 74.89 83.66 81.2 81.5 79.7 73.49 76.88 85.85 84.9 85.5 84.2
22/01/2022 07:13:13 72.53 73.52 83.41 81.2 81.5 79.7 79.35 79.16 85.58 84.9 85.5 84.2
22/01/2022 07:13:14 81.62 80.32 81.36 81.1 81.5 79.7 85.61 84.02 84.94 84.9 85.5 84.2
22/01/2022 07:13:15 79.96 81.27 81.36 81.1 81.5 79.7 88.67 88.33 88.33 84.9 85.5 84.2
22/01/2022 07:13:16 81.92 82.04 82.04 81.2 81.5 79.7 93.9 92.85 92.85 85 85.6 84.2
22/01/2022 07:13:17 82.72 82.86 82.86 81.2 81.5 79.7 93.85 93.92 93.92 85.1 85.6 84.2
22/01/2022 07:13:18 82.1 83.7 83.7 81.2 81.5 79.7 93.28 94 94 85.2 85.6 84.2
22/01/2022 07:13:19 79.17 81.92 83.7 81.2 81.5 79.7 94.13 94.31 94.31 85.3 85.6 84.2
22/01/2022 07:13:20 81.34 81.39 83.7 81.2 81.5 79.7 92.69 93.94 94.31 85.4 85.7 84.2
22/01/2022 07:13:21 80.09 81.38 83.7 81.2 81.5 79.7 92.47 93.37 94.31 85.4 85.7 84.2
22/01/2022 07:13:22 75.54 80.46 83.7 81.2 81.5 79.7 91.56 93.02 94.31 85.5 85.7 84.2
22/01/2022 07:13:23 76.79 78.47 83.7 81.2 81.5 79.7 92.45 92.81 94.31 85.5 85.7 84.2
22/01/2022 07:13:24 77.11 77.32 83.7 81.2 81.5 79.7 93.35 93.46 94.31 85.6 85.8 84.2
22/01/2022 07:13:25 76.53 77.56 83.7 81.1 81.5 79.7 92.45 93.18 94.31 85.6 85.8 84.3
22/01/2022 07:13:26 79.07 78.87 83.7 81.1 81.5 79.7 92.04 92.98 94.31 85.7 85.8 84.3
22/01/2022 07:13:27 78.47 78.93 83.7 81.1 81.5 79.7 93.01 93.11 94.31 85.7 85.8 84.3
22/01/2022 07:13:28 79.11 79.43 83.7 81.1 81.5 79.7 92.13 92.96 94.31 85.8 85.8 84.3
22/01/2022 07:13:29 76.47 78.5 83.7 81.1 81.5 79.7 92.07 92.71 94.31 85.8 85.9 84.3
22/01/2022 07:13:30 79.61 79.32 83.7 81.1 81.5 79.7 91.95 92.59 94.31 85.9 85.9 84.3
22/01/2022 07:13:31 77.19 78.96 83.7 81.1 81.5 79.7 91.77 92.34 94.31 85.9 85.9 84.3
22/01/2022 07:13:32 80.22 79.85 83.7 81.1 81.5 79.7 92.98 93.2 94.31 86 85.9 84.3
22/01/2022 07:13:33 82.01 81.48 83.7 81.1 81.5 79.7 92.49 93.07 94.31 86 85.9 84.3
22/01/2022 07:13:34 85.26 84.98 84.98 81.1 81.5 79.7 93.4 93.26 94.31 86.1 85.9 84.3
22/01/2022 07:13:35 84.48 85.45 85.45 81.1 81.5 79.7 93.07 93.91 94.31 86.2 86 84.3
22/01/2022 07:13:36 83.51 84.47 85.45 81.1 81.5 79.7 92.18 93.18 94.31 86.2 86 84.3
22/01/2022 07:13:37 82.41 84.75 85.45 81.1 81.5 79.7 92.49 93.18 94.31 86.2 86 84.3
22/01/2022 07:13:38 80.5 82.88 85.45 81.1 81.5 79.7 92.34 92.7 94.31 86.3 86 84.4
22/01/2022 07:13:39 83.52 83.19 85.45 81.1 81.5 79.7 92.54 92.88 94.31 86.3 86 84.4
22/01/2022 07:13:40 78.56 82.89 85.45 81.1 81.5 79.7 93.02 93.57 94.31 86.4 86.1 84.4
22/01/2022 07:13:41 78.96 80.64 85.45 81.1 81.5 79.7 91.87 93.04 94.31 86.4 86.1 84.4
22/01/2022 07:13:42 79.12 80.26 85.45 81.1 81.5 79.7 91.82 92.63 94.31 86.5 86.1 84.4
22/01/2022 07:13:43 77.81 79.36 85.45 81.1 81.5 79.7 89.45 91.97 94.31 86.5 86.1 84.4
22/01/2022 07:13:44 76.76 78.47 85.45 81.1 81.5 79.7 80.8 90.19 94.31 86.5 86.1 84.4
22/01/2022 07:13:45 74.35 77.51 85.45 81.1 81.5 79.7 81.6 86.64 94.31 86.5 86.1 84.4
22/01/2022 07:13:46 73.03 76.04 85.45 81.1 81.5 79.7 80.75 84.31 94.31 86.5 86.1 84.4
22/01/2022 07:13:47 81.24 79.91 85.45 81.1 81.5 79.7 90.25 89.1 94.31 86.5 86.1 84.4
22/01/2022 07:13:48 81.55 81.13 85.45 81.1 81.5 79.7 90.98 90.53 94.31 86.5 86.1 84.4
22/01/2022 07:13:49 80.6 81.49 85.45 81.1 81.5 79.7 90.68 90.9 93.94 86.6 86.1 84.4
22/01/2022 07:13:50 79.95 80.65 85.45 81.1 81.5 79.7 90.44 90.89 93.91 86.6 86.1 84.4
22/01/2022 07:13:51 79.63 80.48 85.45 81.1 81.5 79.7 90.12 90.81 93.91 86.6 86.1 84.4
22/01/2022 07:13:52 79.11 79.82 85.45 81.1 81.5 79.7 90.2 90.73 93.91 86.6 86.2 84.4
22/01/2022 07:13:53 75.83 79.54 85.45 81.1 81.5 79.7 89.97 90.79 93.91 86.7 86.2 84.4
22/01/2022 07:13:54 76.5 77.66 85.45 81.1 81.5 79.7 89.99 90.54 93.91 86.7 86.2 84.4
22/01/2022 07:13:55 81.12 80.31 85.45 81 81.5 79.7 90.8 90.95 93.91 86.7 86.2 84.4
22/01/2022 07:13:56 81.82 81.62 85.45 81 81.5 79.7 91.11 91.47 93.91 86.8 86.2 84.4
22/01/2022 07:13:57 80.03 81.49 85.45 81 81.5 79.7 90.76 91.37 93.91 86.8 86.2 84.4
22/01/2022 07:13:58 79.42 80.67 85.45 80.9 81.5 79.7 90.66 91.33 93.91 86.8 86.2 84.4
22/01/2022 07:13:59 80.14 80.9 85.45 80.9 81.5 79.7 90.41 91.15 93.91 86.8 86.2 84.4
22/01/2022 07:14:00 75.53 79.69 85.45 80.8 81.5 79.7 90.38 91.01 93.91 86.8 86.2 84.4
22/01/2022 07:14:01 74.35 77.54 85.45 80.8 81.5 79.7 80.55 90.39 93.91 86.8 86.2 84.4
22/01/2022 07:14:02 76.75 76.65 85.45 80.8 81.5 79.7 81.94 86.85 93.91 86.8 86.2 84.4
22/01/2022 07:14:03 78.06 78.13 85.45 80.8 81.5 79.7 89.99 88.83 93.91 86.9 86.2 84.5
22/01/2022 07:14:04 77.14 77.54 85.45 80.9 81.5 79.7 90.14 89.89 93.91 86.9 86.2 84.5
22/01/2022 07:14:05 78.22 78.18 84.75 80.9 81.5 79.7 89.47 90.18 93.57 86.9 86.2 84.5
22/01/2022 07:14:06 80.14 79.43 84.75 80.9 81.5 79.7 89.92 90.34 93.57 86.9 86.3 84.5
22/01/2022 07:14:07 79.64 80.36 83.19 80.9 81.5 79.7 89.92 90.4 93.57 87 86.3 84.5
22/01/2022 07:14:08 78.2 79.14 83.19 80.9 81.5 79.7 89.88 90.42 93.57 87 86.3 84.5
22/01/2022 07:14:09 76.51 78.56 82.89 80.9 81.5 79.7 89.73 90.4 93.57 87 86.3 84.5
22/01/2022 07:14:10 84.83 83.63 83.63 80.9 81.5 79.7 90.75 90.97 93.04 87 86.3 84.5
22/01/2022 07:14:11 82.16 83.38 83.63 80.9 81.5 79.7 90.87 90.92 92.63 87.1 86.3 84.5
22/01/2022 07:14:12 83.72 83.5 83.63 80.9 81.5 79.7 90.89 91.15 91.97 87.1 86.3 84.5
22/01/2022 07:14:13 84.57 84.33 84.33 81 81.5 79.7 90.66 90.99 91.47 87.1 86.3 84.5
22/01/2022 07:14:14 85.77 86 86 81 81.5 79.7 91.49 91.49 91.49 87.2 86.3 84.5
22/01/2022 07:14:15 86.04 86.13 86.13 81 81.5 79.7 91.68 91.73 91.73 87.2 86.3 84.5
22/01/2022 07:14:16 76.66 86.05 86.13 81 81.5 79.7 89.97 91.84 91.84 87.2 86.3 84.5
22/01/2022 07:14:17 79.29 82.61 86.13 81 81.5 79.7 90.33 91.04 91.84 87.2 86.3 84.5
22/01/2022 07:14:18 77.31 81.11 86.13 81 81.5 79.7 89.9 90.84 91.84 87.3 86.4 84.5
22/01/2022 07:14:19 79.6 79.73 86.13 81 81.5 79.7 91.05 91.12 91.84 87.3 86.4 84.5
22/01/2022 07:14:20 81.89 81.24 86.13 81 81.5 79.7 90.41 91.12 91.84 87.3 86.4 84.5
22/01/2022 07:14:21 84.06 83.83 86.13 81.1 81.5 79.7 91.06 91.39 91.84 87.4 86.4 84.5
22/01/2022 07:14:22 81.59 82.83 86.13 80.9 81.5 79.7 90.81 91.26 91.84 87.3 86.4 84.5
22/01/2022 07:14:23 84.45 84.08 86.13 80.9 81.5 79.7 91.74 91.97 91.97 87.3 86.4 84.5
22/01/2022 07:14:24 81.73 84.32 86.13 80.9 81.5 79.7 90.88 92.09 92.09 87.3 86.4 84.5
22/01/2022 07:14:25 79.15 82.7 86.13 80.9 81.5 79.7 90.15 91.38 92.09 87.4 86.4 84.5
22/01/2022 07:14:26 88.64 87.56 87.56 81 81.5 79.7 92.09 91.92 92.09 87.4 86.4 84.6
22/01/2022 07:14:27 81.35 86.79 87.56 81 81.5 79.7 89.8 91.64 92.09 87.4 86.4 84.6
22/01/2022 07:14:28 81.27 84.27 87.56 81 81.5 79.7 85.89 90.58 92.09 87.4 86.4 84.6
22/01/2022 07:14:29 81.75 83.21 87.56 81 81.5 79.7 83.62 88.22 92.09 87.4 86.4 84.6
22/01/2022 07:14:30 85.29 84.91 87.56 81.1 81.5 79.7 86.14 86.65 92.09 87.5 86.4 84.6
22/01/2022 07:14:31 83.2 84.44 87.56 81 81.5 79.7 84.18 86.13 92.09 87.4 86.4 84.6
22/01/2022 07:14:32 78.92 83.75 87.56 81 81.5 79.7 80.19 84.9 92.09 87.4 86.4 84.6
22/01/2022 07:14:33 79.12 81.22 87.56 81 81.5 79.7 80.97 82.57 92.09 87.4 86.4 84.6
22/01/2022 07:14:34 76.87 80.1 87.56 81 81.5 79.7 82.06 82.41 92.09 87.4 86.4 84.6
22/01/2022 07:14:35 76.44 78.56 87.56 81 81.5 79.7 81.71 82.9 92.09 87.4 86.4 84.6
22/01/2022 07:14:36 79.95 79.49 87.56 81 81.5 79.7 81.9 82.15 92.09 87.4 86.4 84.6
22/01/2022 07:14:37 82.72 81.66 87.56 81 81.5 79.7 83.83 83.19 92.09 87.4 86.4 84.6
22/01/2022 07:14:38 82.17 82.11 87.56 81 81.5 79.7 84.66 84.37 92.09 87.4 86.4 84.6
22/01/2022 07:14:39 81.53 83.11 87.56 81 81.5 79.7 82.45 84.58 92.09 87.4 86.4 84.6
22/01/2022 07:14:40 79.25 81.3 87.56 81 81.5 79.7 82.58 83.32 92.09 87.4 86.4 84.6
22/01/2022 07:14:41 78.65 80.99 87.56 81 81.5 79.7 82.25 83.51 92.09 87.4 86.4 84.6
22/01/2022 07:14:42 79.22 79.73 87.56 81 81.4 79.7 81.7 82.7 92.09 87.4 86.4 84.6
22/01/2022 07:14:43 77.26 79.25 87.56 81 81.4 79.7 79.18 81.96 92.09 87.4 86.4 84.6
22/01/2022 07:14:44 77.38 78.36 87.56 81 81.4 79.7 80.79 81.03 92.09 87.4 86.4 84.6
22/01/2022 07:14:45 80.72 80.55 87.56 81 81.5 79.7 83.91 83.66 92.09 87.4 86.4 84.6
22/01/2022 07:14:46 78.23 79.94 87.56 80.9 81.5 79.7 84.5 84.34 92.09 87.4 86.4 84.6
22/01/2022 07:14:47 80.61 80.78 87.56 80.9 81.5 79.7 83.81 84.72 92.09 87.4 86.4 84.6
22/01/2022 07:14:48 74.6 80.39 87.56 80.9 81.4 79.7 79.15 84.34 92.09 87.4 86.4 84.6
22/01/2022 07:14:49 73.13 77.74 87.56 80.9 81.4 79.7 78.92 81.92 92.09 87.4 86.4 84.6
22/01/2022 07:14:50 79.6 78.73 87.56 80.9 81.4 79.7 83.65 83.02 92.09 87.4 86.4 84.6
22/01/2022 07:14:51 81.16 80.59 87.56 81 81.4 79.7 83.18 83.21 92.09 87.4 86.4 84.6
22/01/2022 07:14:52 78.78 80.66 87.56 81 81.4 79.7 84.42 84.37 92.09 87.4 86.4 84.6
22/01/2022 07:14:53 80.57 80.29 87.56 81 81.4 79.7 83.96 84.24 92.09 87.4 86.4 84.6
22/01/2022 07:14:54 79.96 80.66 87.56 81 81.4 79.7 84.06 84.69 91.92 87.4 86.4 84.6
22/01/2022 07:14:55 74.52 79.81 87.56 81 81.4 79.7 80.48 83.84 91.92 87.4 86.4 84.6
22/01/2022 07:14:56 76.12 77.25 86.79 80.9 81.4 79.7 84.7 84.31 91.64 87.4 86.4 84.6
22/01/2022 07:14:57 76.01 76.73 84.91 80.9 81.4 79.7 84.96 85.1 90.58 87.5 86.4 84.6
22/01/2022 07:14:58 80.98 79.65 84.91 80.9 81.4 79.7 83.99 85.15 88.22 87.5 86.4 84.6
22/01/2022 07:14:59 79.51 79.82 84.91 80.9 81.4 79.8 81.39 83.94 86.65 87.4 86.4 84.6
22/01/2022 07:15:00 77.83 79.62 84.44 80.9 81.4 79.8 84.15 83.93 86.13 87.4 86.4 84.6
22/01/2022 07:15:01 79.21 79.53 83.75 80.9 81.4 79.8 82.92 84.06 85.15 87.4 86.4 84.6
22/01/2022 07:15:02 77.36 79 83.11 80.9 81.4 79.8 81.9 83.27 85.15 87.4 86.4 84.6
22/01/2022 07:15:03 79.39 79.45 83.11 80.9 81.4 79.8 83.32 83.4 85.15 87.4 86.4 84.6
22/01/2022 07:15:04 79.7 80.79 83.11 80.9 81.4 79.8 83.2 83.81 85.15 87.4 86.4 84.6
22/01/2022 07:15:05 78.36 78.97 83.11 80.9 81.4 79.8 84.69 84.27 85.15 87.4 86.4 84.6
22/01/2022 07:15:06 80.81 80.37 83.11 80.9 81.4 79.8 84.35 84.49 85.15 87.4 86.4 84.6
22/01/2022 07:15:07 85.2 84.44 84.44 81 81.4 79.8 87.01 86.63 86.63 87.4 86.4 84.6
22/01/2022 07:15:08 86.01 85.75 85.75 81 81.3 79.8 86.99 87.2 87.2 87.4 86.3 84.6
22/01/2022 07:15:09 77.94 85.31 85.75 81 81.2 79.8 81.66 86.7 87.2 87.4 86.2 84.6
22/01/2022 07:15:10 82.59 82.64 85.75 81 81.1 79.8 84.57 84.5 87.2 87.4 86.2 84.6
22/01/2022 07:15:11 78.66 82.49 85.75 81 81.1 79.8 82.25 84.64 87.2 87.4 86.2 84.6
22/01/2022 07:15:12 77.34 80.33 85.75 81 81.1 79.8 81.06 83.02 87.2 87.4 86.2 84.6
22/01/2022 07:15:13 76.83 78.65 85.75 81 81.1 79.8 80.49 81.8 87.2 87.4 86.2 84.6
22/01/2022 07:15:14 78.12 78.22 85.75 81.1 81.1 79.8 80.37 81 87.2 87.4 86.2 84.6
22/01/2022 07:15:15 79.1 79.75 85.75 81.1 81.1 79.8 80.2 81.62 87.2 87.4 86.2 84.6
22/01/2022 07:15:16 77.91 79.25 85.75 81.1 81.1 79.8 78.18 80.2 87.2 87.4 86.2 84.6
22/01/2022 07:15:17 75.82 78.1 85.75 81.1 81.1 79.8 76.39 79 87.2 87.4 86.2 84.6
22/01/2022 07:15:18 72.9 77.09 85.75 81.1 81.1 79.8 75.18 77.86 87.2 87.4 86.2 84.6
22/01/2022 07:15:19 75.32 75.93 85.75 81.1 81.1 79.8 82.67 82.18 87.2 87.3 86.2 84.6
22/01/2022 07:15:20 73.58 75.2 85.75 81 81.1 79.8 83.63 83.39 87.2 87.3 86.2 84.6
22/01/2022 07:15:21 78.15 77.66 85.75 81 81.1 79.8 89.24 88.85 88.85 87.4 86.2 84.6
22/01/2022 07:15:22 78.07 78.06 85.75 81.1 81.1 79.8 93.94 93 93 87.4 86.2 84.6
22/01/2022 07:15:23 79.71 79.5 85.75 81.1 81.1 79.8 93.22 93.51 93.51 87.4 86.3 84.6
22/01/2022 07:15:24 77.65 78.87 85.75 81.1 81.1 79.8 92.45 93.37 93.51 87.5 86.3 84.6
22/01/2022 07:15:25 76.86 78.67 85.75 81.1 81.1 79.8 93.94 93.93 93.93 87.5 86.3 84.6
22/01/2022 07:15:26 79.01 79.04 85.75 81.1 81.1 79.8 92.61 93.51 93.93 87.6 86.3 84.6
22/01/2022 07:15:27 77.3 79.02 85.75 81.1 81.1 79.8 92.44 93.21 93.93 87.6 86.3 84.7
22/01/2022 07:15:28 78.05 78.62 85.75 81.1 81.1 79.8 91.94 92.88 93.93 87.7 86.4 84.7
22/01/2022 07:15:29 82.38 81.75 85.75 81.1 81.1 79.8 93.04 93.16 93.93 87.7 86.4 84.7
22/01/2022 07:15:30 81.21 81.84 85.75 81.1 81.1 79.8 94 94.03 94.03 87.8 86.4 84.7
22/01/2022 07:15:31 80.28 81 85.75 81.1 81.1 79.8 93.08 93.78 94.03 87.8 86.4 84.7
22/01/2022 07:15:32 79.92 80.62 85.75 81.1 81.2 79.8 93.13 93.41 94.03 87.8 86.4 84.7
22/01/2022 07:15:33 76.96 80.28 85.75 81.1 81.2 79.8 92.64 93.58 94.03 87.9 86.5 84.7
22/01/2022 07:15:34 80.15 80.18 85.75 81.1 81.2 79.8 92.46 93.24 94.03 87.9 86.5 84.7
22/01/2022 07:15:35 76.94 79.56 85.75 81.1 81.2 79.8 92.34 93.03 94.03 87.9 86.5 84.7
22/01/2022 07:15:36 99.7 98.54 98.54 82.1 81.5 79.9 102.88 101.9 101.9 88.4 86.7 84.8
22/01/2022 07:15:37 77.94 97.39 98.54 82.1 81.5 79.9 92.26 100.83 101.9 88.4 86.7 84.8
22/01/2022 07:15:38 77.36 93.23 98.54 82.1 81.5 79.9 93.12 97.46 101.9 88.4 86.7 84.8
22/01/2022 07:15:39 80.98 89.18 98.54 82.1 81.5 79.9 92.89 95.22 101.9 88.5 86.7 84.8
22/01/2022 07:15:40 81.18 85.92 98.54 82.1 81.5 79.9 93.49 94.13 101.9 88.5 86.8 84.8
22/01/2022 07:15:41 80.05 83.64 98.54 82.1 81.5 79.9 92.68 94.1 101.9 88.6 86.8 84.8
22/01/2022 07:15:42 78.8 81.62 98.54 82.1 81.5 79.9 92.13 93.32 101.9 88.6 86.8 84.8
22/01/2022 07:15:43 77.8 80.53 98.54 82.1 81.5 79.9 92.97 93.12 101.9 88.6 86.8 84.8
22/01/2022 07:15:44 80.03 79.86 98.54 82.1 81.5 79.9 92.81 92.83 101.9 88.7 86.8 84.9
22/01/2022 07:15:45 80.21 80.34 98.54 82.1 81.5 79.9 92.62 93.07 101.9 88.7 86.8 84.9
22/01/2022 07:15:46 78.04 80.05 98.54 82.1 81.5 79.9 93.5 93.83 101.9 88.7 86.8 84.9
22/01/2022 07:15:47 79.31 79.84 98.54 82.1 81.5 79.9 92.54 93.37 101.9 88.8 86.9 84.9
22/01/2022 07:15:48 78.39 79.18 98.54 82.1 81.5 79.9 91.82 93.08 101.9 88.8 86.9 84.9
22/01/2022 07:15:49 78.04 79.05 98.54 82.1 81.5 79.9 89 92.45 101.9 88.8 86.9 84.9
22/01/2022 07:15:50 73.52 78.27 98.54 82.1 81.5 79.9 80.7 90.48 101.9 88.8 86.9 84.9
22/01/2022 07:15:51 74.31 75.98 98.54 82.1 81.5 79.9 82.71 86.93 101.9 88.8 86.9 84.9
22/01/2022 07:15:52 74.64 75.24 98.54 82.1 81.5 79.9 82.53 84.83 101.9 88.8 86.9 84.9
22/01/2022 07:15:53 81.17 79.78 98.54 82.1 81.5 79.9 90.63 89.44 101.9 88.8 86.9 84.9
22/01/2022 07:15:54 80.63 80.37 98.54 82.1 81.5 79.9 91.17 90.85 101.9 88.9 86.9 84.9
22/01/2022 07:15:55 77.67 80.27 98.54 82.1 81.5 79.9 91 91.27 101.9 88.9 86.9 84.9
22/01/2022 07:15:56 81.26 80.59 98.54 82.2 81.5 79.9 90.85 91.36 101.9 88.9 86.9 84.9
22/01/2022 07:15:57 80.2 80.94 98.54 82.2 81.5 79.9 90.96 91.39 101.9 88.9 86.9 84.9
22/01/2022 07:15:58 83.91 83.71 98.54 82.2 81.5 79.9 91.23 91.57 101.9 89 86.9 84.9
22/01/2022 07:15:59 77.57 83.67 98.54 82.2 81.5 79.9 90.78 91.62 101.9 89 87 84.9
22/01/2022 07:16:00 78.28 80.86 98.54 82.2 81.5 79.9 91 91.47 101.9 89 86.9 84.9
22/01/2022 07:16:01 81.26 80.69 98.54 82.2 81.5 79.9 90.74 91.33 101.9 89 87 84.9
22/01/2022 07:16:02 79.95 80.57 98.54 81.8 81.5 79.9 90.9 91.49 101.9 88.9 87 84.9
22/01/2022 07:16:03 79.23 80.11 98.54 81.5 81.5 79.9 91.25 91.56 101.9 88.8 87 84.9
22/01/2022 07:16:04 80.27 80.26 98.54 81.5 81.5 79.9 90.89 91.58 101.9 88.8 87 84.9
22/01/2022 07:16:05 78.41 79.91 98.54 81.5 81.5 79.9 90.86 91.41 101.9 88.8 87 84.9
22/01/2022 07:16:06 82.81 82.74 97.39 81.5 81.5 79.9 91.29 91.66 100.83 88.8 87 84.9
22/01/2022 07:16:07 77.69 82.15 93.23 81.5 81.5 79.9 90.95 91.64 97.46 88.9 87 85
22/01/2022 07:16:08 78.93 80.02 89.18 81.5 81.5 79.9 90.76 91.64 95.22 88.9 87 85
22/01/2022 07:16:09 80.92 80.54 85.92 81.5 81.5 79.9 91.13 91.37 94.13 88.9 87 85
22/01/2022 07:16:10 78.93 81.29 83.71 81.5 81.5 79.9 90.79 91.73 94.1 88.9 87 85
22/01/2022 07:16:11 79.64 79.79 83.71 81.5 81.5 79.9 91.48 91.64 93.83 89 87.1 85
22/01/2022 07:16:12 88 87.69 87.69 81.6 81.5 79.9 92.43 92.86 93.83 89 87.1 85
22/01/2022 07:16:13 75.87 86.13 87.69 81.6 81.5 79.9 91.12 92.38 93.83 89 87.1 85
22/01/2022 07:16:14 77.96 82.52 87.69 81.6 81.5 79.9 90.87 91.57 93.83 89 87.1 85
22/01/2022 07:16:15 77.59 80.22 87.69 81.6 81.5 79.9 91.23 91.47 93.83 89.1 87.1 85
22/01/2022 07:16:16 76.21 79.02 87.69 81.6 81.5 79.9 90.15 91.42 93.37 89.1 87.1 85
22/01/2022 07:16:17 77.13 77.55 87.69 81.6 81.5 79.9 91.54 91.45 93.08 89.1 87.1 85
22/01/2022 07:16:18 77.11 77.64 87.69 81.6 81.5 79.9 90.17 91.6 92.86 89.1 87.1 85
22/01/2022 07:16:19 78.38 78.32 87.69 81.6 81.5 79.9 91.12 91.34 92.86 89.1 87.1 85
22/01/2022 07:16:20 76.74 78.24 87.69 81.6 81.5 79.9 90.92 91.49 92.86 89.2 87.1 85
22/01/2022 07:16:21 77.56 77.84 87.69 81.6 81.5 79.9 90.66 91.29 92.86 89.2 87.2 85
22/01/2022 07:16:22 77.97 78.12 87.69 81.6 81.5 79.9 91.11 91.51 92.86 89.2 87.2 85
22/01/2022 07:16:23 76.51 78.06 87.69 81.6 81.5 79.9 90.13 91.41 92.86 89.2 87.2 85
22/01/2022 07:16:24 76.86 77.27 87.69 81.6 81.5 79.9 90.58 91.11 92.86 89.2 87.2 85
22/01/2022 07:16:25 77.49 77.62 87.69 81.6 81.5 79.9 90.3 91.04 92.86 89.3 87.2 85
22/01/2022 07:16:26 78.39 78.38 87.69 81.6 81.5 79.9 90.3 90.9 92.86 89.3 87.2 85
22/01/2022 07:16:27 76.22 78.06 87.69 81.6 81.5 79.9 90.18 90.89 92.86 89.3 87.2 85
22/01/2022 07:16:28 77.76 78.38 87.69 81.6 81.5 79.9 90.31 90.9 92.86 89.3 87.2 85
22/01/2022 07:16:29 74.86 77.28 87.69 81.6 81.5 79.9 90.25 90.97 92.86 89.3 87.2 85
22/01/2022 07:16:30 77.08 76.93 87.69 81.7 81.5 79.9 90.33 90.9 92.86 89.3 87.2 85
22/01/2022 07:16:31 76.02 76.79 87.69 81.7 81.5 79.9 89.98 90.75 92.86 89.3 87.2 85
22/01/2022 07:16:32 76.53 76.87 87.69 81.7 81.5 79.9 90.22 90.78 92.86 89.4 87.2 85
22/01/2022 07:16:33 77.96 78.15 87.69 81.7 81.5 79.9 90.4 90.93 92.86 89.4 87.2 85.1
22/01/2022 07:16:34 74.91 76.92 87.69 81.7 81.5 79.9 89.73 90.7 92.86 89.4 87.2 85.1
22/01/2022 07:16:35 76.77 76.86 87.69 81.7 81.5 79.9 90.25 90.76 92.86 89.4 87.2 85.1
22/01/2022 07:16:36 75.84 76.79 87.69 81.7 81.5 79.9 90.12 90.76 92.86 89.4 87.3 85.1
22/01/2022 07:16:37 76.9 76.9 87.69 81.7 81.5 79.9 90.16 90.72 92.86 89.4 87.3 85.1
22/01/2022 07:16:38 76.21 77.3 87.69 81.7 81.4 79.9 90.05 90.67 92.86 89.5 87.3 85.1
22/01/2022 07:16:39 76.2 76.63 87.69 81.7 81.4 79.9 90.22 90.72 92.86 89.5 87.3 85.1
22/01/2022 07:16:40 78.88 78.22 87.69 81.7 81.4 79.9 90.33 90.92 92.86 89.5 87.3 85.1
22/01/2022 07:16:41 74.5 78.07 87.69 81.7 81.4 79.9 90.11 90.82 92.86 89.5 87.3 85.1
22/01/2022 07:16:42 76.18 77.29 86.13 81.7 81.4 79.9 89.93 90.7 92.38 89.5 87.3 85.1
22/01/2022 07:16:43 73.64 75.85 82.52 81.7 81.4 79.9 89.98 90.46 91.6 89.5 87.3 85.1
22/01/2022 07:16:44 73.85 74.69 80.22 81.7 81.4 79.9 90.54 90.63 91.6 89.5 87.3 85.1
22/01/2022 07:16:45 80.36 79.52 79.52 81.7 81.4 79.9 90.19 90.67 91.6 89.6 87.3 85.1
22/01/2022 07:16:46 74.91 78.88 79.52 81.7 81.4 79.9 90.27 90.67 91.6 89.6 87.3 85.1
22/01/2022 07:16:47 75.45 77.06 79.52 81.7 81.4 79.9 90.34 90.74 91.6 89.6 87.3 85.1
22/01/2022 07:16:48 73.49 76.14 79.52 81.7 81.4 79.9 90.27 90.81 91.51 89.6 87.3 85.1
22/01/2022 07:16:49 72.82 74.81 79.52 81.7 81.4 79.9 90.33 90.71 91.51 89.6 87.3 85.1
22/01/2022 07:16:50 74.13 74.45 79.52 81.7 81.4 79.9 90.2 90.75 91.51 89.6 87.3 85.1
22/01/2022 07:16:51 74.38 74.78 79.52 81.7 81.4 79.9 90.34 90.86 91.51 89.6 87.3 85.1
22/01/2022 07:16:52 72.99 74.46 79.52 81.7 81.4 79.9 90.05 90.82 91.41 89.6 87.3 85.1
22/01/2022 07:16:53 72.83 73.77 79.52 81.7 81.4 79.9 90.09 90.75 91.11 89.6 87.3 85.1
22/01/2022 07:16:54 78.6 77.68 79.52 81.7 81.4 79.9 90.38 90.86 91.04 89.6 87.3 85.1
22/01/2022 07:16:55 79.54 79.78 79.78 81.7 81.4 79.9 90.4 90.99 90.99 89.7 87.4 85.1
22/01/2022 07:16:56 69.34 77.97 79.78 81.7 81.4 79.9 74.62 90.69 90.99 89.7 87.4 85.1
22/01/2022 07:16:57 69.48 74.59 79.78 81.7 81.4 79.9 74.87 86.6 90.99 89.7 87.4 85.1
22/01/2022 07:16:58 70.87 72.25 79.78 81.7 81.4 79.9 76.48 82.83 90.99 89.7 87.4 85.1
22/01/2022 07:16:59 67.87 71.54 79.78 81.7 81.4 79.9 74.69 80.06 90.99 89.7 87.4 85.1
22/01/2022 07:17:00 68.56 69.6 79.78 81.7 81.4 79.9 77.27 77.5 90.99 89.7 87.3 85.1
22/01/2022 07:17:01 67.72 69.05 79.78 81.7 81.4 79.9 78.2 78.69 90.99 89.7 87.3 85.1
22/01/2022 07:17:02 71.94 70.92 79.78 81.7 81.4 79.9 76.54 77.43 90.99 89.7 87.3 85.1
22/01/2022 07:17:03 72.01 71.82 79.78 81.7 81.4 79.9 76.93 77.59 90.99 89.7 87.3 85.1
22/01/2022 07:17:04 71.83 72.01 79.78 81.7 81.4 79.9 76.32 76.73 90.99 89.7 87.3 85.1
22/01/2022 07:17:05 75.35 74.24 79.78 81.7 81.4 79.9 78.02 77.51 90.99 89.6 87.3 85.1
22/01/2022 07:17:06 73.41 74.4 79.78 81 81.4 79.9 78.07 77.9 90.99 89.5 87.3 85.1
22/01/2022 07:17:07 99.2 98.14 98.14 81.9 81.7 80 103.02 102.11 102.11 89.8 87.5 85.2
22/01/2022 07:17:08 81.63 98.11 98.14 81.9 81.7 80 86.56 102.09 102.11 89.8 87.5 85.2
22/01/2022 07:17:09 75.87 93.99 98.14 81.8 81.7 80 78.28 97.98 102.11 89.8 87.5 85.2
22/01/2022 07:17:10 73.73 89.83 98.14 81.8 81.7 80 76.49 93.8 102.11 89.8 87.5 85.2
22/01/2022 07:17:11 74.53 85.77 98.14 81.8 81.7 80 76.96 89.69 102.11 89.8 87.5 85.2
22/01/2022 07:17:12 75.52 82.04 98.14 81.8 81.7 80 78.3 85.83 102.11 89.8 87.5 85.2
22/01/2022 07:17:13 72.83 79.12 98.14 81.8 81.7 80 78.02 82.69 102.11 89.8 87.5 85.2
22/01/2022 07:17:14 74.11 76.41 98.14 81.8 81.7 80 78.04 80.44 102.11 89.8 87.5 85.2
22/01/2022 07:17:15 75.68 75.8 98.14 81.8 81.7 80 80.82 80.71 102.11 89.8 87.5 85.2
22/01/2022 07:17:16 71.47 75.93 98.14 81.8 81.7 80 77.08 80.65 102.11 89.8 87.5 85.2
22/01/2022 07:17:17 71.48 73.39 98.14 81.8 81.7 80 75.28 78.6 102.11 89.8 87.5 85.2
22/01/2022 07:17:18 73.92 73.71 98.14 81.8 81.7 80 80.91 79.85 102.11 89.8 87.5 85.2
22/01/2022 07:17:19 73.32 73.56 98.14 81.8 81.7 80 79.8 79.84 102.11 89.8 87.5 85.2
22/01/2022 07:17:20 77.44 76.26 98.14 81.8 81.7 80 81.45 80.96 102.11 89.8 87.5 85.2
22/01/2022 07:17:21 75.12 76.21 98.14 81.8 81.7 80 79.77 80.86 102.11 89.8 87.5 85.2
22/01/2022 07:17:22 77.48 77.07 98.14 81.8 81.7 80 80.72 80.58 102.11 89.8 87.5 85.2
22/01/2022 07:17:23 75.85 76.95 98.14 81.8 81.7 80 82.93 82.48 102.11 89.8 87.5 85.2
22/01/2022 07:17:24 74.72 76.06 98.14 81.8 81.7 80 83.04 83.09 102.11 89.8 87.5 85.2
22/01/2022 07:17:25 77.47 77.23 98.14 81.8 81.7 80 82.49 82.69 102.11 89.8 87.5 85.2
22/01/2022 07:17:26 84.33 83.74 98.14 81.8 81.7 80 90.56 90.03 102.11 89.8 87.5 85.2
22/01/2022 07:17:27 83.74 84.09 98.14 81.8 81.7 80 89.83 90.39 102.11 89.8 87.5 85.2
22/01/2022 07:17:28 82.08 84.88 98.14 81.8 81.7 80 88 91.4 102.11 89.8 87.5 85.2
22/01/2022 07:17:29 76.95 82.42 98.14 81.8 81.7 80 81.2 88.36 102.11 89.8 87.5 85.2
22/01/2022 07:17:30 79.31 80.16 98.14 81.8 81.7 80 82.54 85.4 102.11 89.8 87.5 85.2
22/01/2022 07:17:31 73.99 79.41 98.14 81.8 81.7 80 84.13 84.3 102.11 89.8 87.5 85.2
22/01/2022 07:17:32 78.69 78.26 98.14 81.8 81.7 80 83.85 84.33 102.11 89.8 87.5 85.2
22/01/2022 07:17:33 78.79 78.72 98.14 81.8 81.7 80 84.88 84.83 102.11 89.8 87.5 85.2
22/01/2022 07:17:34 80.21 79.95 98.14 81.8 81.7 80 84.53 85.26 102.11 89.8 87.5 85.2
22/01/2022 07:17:35 81.38 81.2 98.14 81.8 81.7 80 84.26 84.74 102.11 89.8 87.5 85.2
22/01/2022 07:17:36 83.47 83.48 98.14 81.8 81.7 80 85.53 86 102.11 89.8 87.5 85.2
22/01/2022 07:17:37 81.9 82.35 98.11 81.8 81.7 80 87.18 87.2 102.09 89.8 87.5 85.2
22/01/2022 07:17:38 82.9 83.69 93.99 81.8 81.7 80 88.85 89.42 97.98 89.8 87.5 85.2
22/01/2022 07:17:39 78.02 82.32 89.83 81.8 81.7 80 82.46 87.76 93.8 89.8 87.5 85.2
22/01/2022 07:17:40 78.31 79.95 85.77 81.7 81.7 80 80.7 85.16 91.4 89.8 87.5 85.2
22/01/2022 07:17:41 78.06 79.23 84.88 81.7 81.7 80 82.54 83.08 91.4 89.8 87.5 85.2
22/01/2022 07:17:42 78.97 78.89 84.88 81.7 81.7 80 82.44 82.78 91.4 89.8 87.5 85.2
22/01/2022 07:17:43 78.59 79.13 84.88 81.7 81.7 80 82.51 82.84 91.4 89.8 87.5 85.2
22/01/2022 07:17:44 81.1 80.52 84.88 81.7 81.7 80 83.08 83.01 91.4 89.8 87.5 85.2
22/01/2022 07:17:45 82.03 81.74 84.88 81.7 81.7 80 83.98 83.72 91.4 89.8 87.5 85.2
22/01/2022 07:17:46 82.39 82.45 84.88 81.7 81.7 80 84.73 84.72 91.4 89.8 87.5 85.2
22/01/2022 07:17:47 80.68 82.5 84.88 81.7 81.8 80 83.22 84.84 91.4 89.8 87.5 85.2
22/01/2022 07:17:48 84.2 83.92 84.88 81.7 81.8 80 92.24 90.63 91.4 89.8 87.5 85.2
22/01/2022 07:17:49 80.23 83.2 84.88 81.7 81.8 80 92.12 92.16 92.16 89.8 87.5 85.2
22/01/2022 07:17:50 85.07 84.32 84.88 81.8 81.8 80 93.77 93.49 93.49 89.9 87.6 85.2
22/01/2022 07:17:51 95.1 94.54 94.54 82.1 81.9 80 98.69 98.22 98.22 90 87.6 85.3
22/01/2022 07:17:52 99.78 99.03 99.03 82.8 82.2 80.1 102.35 101.57 101.57 90.2 87.8 85.3
22/01/2022 07:17:53 81.36 98.42 99.03 82.9 82.1 80.1 93.77 101.13 101.57 90.3 87.8 85.3
22/01/2022 07:17:54 80.94 94.32 99.03 82.9 82.1 80.1 95.27 98.11 101.57 90.3 87.8 85.3
22/01/2022 07:17:55 78.08 90.38 99.03 82.9 82.1 80.1 92.32 96.55 101.57 90.3 87.8 85.3
22/01/2022 07:17:56 79.55 86.56 99.03 82.9 82.1 80.1 91.63 94.37 101.57 90.3 87.8 85.4
22/01/2022 07:17:57 93.23 92.26 99.03 83 82.2 80.2 95.58 95.19 101.57 90.4 87.8 85.4
22/01/2022 07:17:58 89.14 91.78 99.03 83.1 82.2 80.2 94.15 95.11 101.57 90.4 87.9 85.4
22/01/2022 07:17:59 81.93 89.63 99.03 83.1 82.2 80.2 93.02 94.21 101.57 90.4 87.9 85.4
22/01/2022 07:18:00 80.27 86.3 99.03 83.1 82.2 80.2 94.02 94.14 101.57 90.5 87.9 85.4
22/01/2022 07:18:01 80.78 83.58 99.03 83.1 82.2 80.2 94.29 94.32 101.57 90.5 87.9 85.4
22/01/2022 07:18:02 80.99 82.15 99.03 83.1 82.2 80.2 93.64 94.62 101.57 90.5 87.9 85.4
22/01/2022 07:18:03 81.44 81.73 99.03 83.1 82.2 80.2 83.46 93.85 101.57 90.5 87.9 85.4
22/01/2022 07:18:04 96.44 95.4 99.03 83.4 82.4 80.2 100.34 99.44 101.57 90.7 88 85.4
22/01/2022 07:18:05 91.6 95.9 99.03 83.5 82.4 80.2 98.99 100.81 101.57 90.8 88.1 85.5
22/01/2022 07:18:06 95.54 96.85 99.03 83.7 82.5 80.2 100.58 101.75 101.75 90.9 88.2 85.5
22/01/2022 07:18:07 77.93 93.48 99.03 83.7 82.5 80.2 89.67 98.92 101.75 90.9 88.2 85.5
22/01/2022 07:18:08 77.92 89.44 99.03 83.7 82.5 80.2 90.21 95.44 101.75 90.9 88.2 85.5
22/01/2022 07:18:09 80.61 85.64 99.03 83.7 82.5 80.2 89.5 92.83 101.75 90.9 88.2 85.5
22/01/2022 07:18:10 78.34 83.24 99.03 83.7 82.5 80.2 88.59 91.01 101.75 90.9 88.2 85.5
22/01/2022 07:18:11 83.84 83.54 99.03 83.7 82.5 80.2 91.14 90.92 101.75 91 88.2 85.5
22/01/2022 07:18:12 78.93 82.33 99.03 83.7 82.5 80.2 92.67 92.46 101.75 91 88.2 85.5
22/01/2022 07:18:13 78.87 80.53 99.03 83.7 82.5 80.1 93.79 93.47 101.75 91 88.2 85.5
22/01/2022 07:18:14 81.61 81.49 99.03 83.7 82.5 80.1 91.92 93.54 101.75 91 88.2 85.5
22/01/2022 07:18:15 80.64 81.35 99.03 83.7 82.5 80.1 89.72 92.43 101.75 91 88.2 85.5
22/01/2022 07:18:16 85.08 84.8 99.03 83.7 82.5 80.1 91.59 91.97 101.75 91 88.2 85.5
22/01/2022 07:18:17 82.56 84.42 99.03 83.7 82.5 80.1 91.05 91.8 101.75 91 88.3 85.5
22/01/2022 07:18:18 75.81 83.36 99.03 83.7 82.5 80.1 89.1 91.15 101.75 91 88.3 85.5
22/01/2022 07:18:19 80.07 80.6 99.03 83.7 82.5 80.1 83.11 90.01 101.75 91 88.2 85.5
22/01/2022 07:18:20 82.7 82.58 99.03 83.7 82.5 80.1 94.45 92.92 101.75 91 88.3 85.5
22/01/2022 07:18:21 78.67 81.52 99.03 83.7 82.5 80.1 93.43 93.36 101.75 91 88.3 85.5
22/01/2022 07:18:22 77.25 80.06 98.42 83.7 82.5 80.1 89.92 93.37 101.75 91 88.3 85.5
22/01/2022 07:18:23 79.49 79.4 96.85 83.7 82.5 80.1 90.85 91.66 101.75 91 88.3 85.5
22/01/2022 07:18:24 78.6 79.69 96.85 83.7 82.5 80.1 90.69 91.45 101.75 90.9 88.3 85.5
22/01/2022 07:18:25 76.83 78.79 96.85 83.7 82.5 80.1 90.34 91.63 101.75 90.9 88.3 85.5
22/01/2022 07:18:26 76.57 77.65 96.85 83.7 82.5 80.1 87.92 90.74 101.75 90.9 88.3 85.5
22/01/2022 07:18:27 77.18 77.36 96.85 83.7 82.5 80.2 89.73 89.95 101.75 90.9 88.3 85.5
22/01/2022 07:18:28 80.14 79.47 96.85 83.7 82.5 80.2 93.92 92.95 101.75 90.9 88.3 85.5
22/01/2022 07:18:29 83.11 82.14 96.85 83.7 82.5 80.2 92.22 93.07 101.75 90.9 88.3 85.5
22/01/2022 07:18:30 80.27 81.81 96.85 83.7 82.5 80.2 91.31 92.45 101.75 90.9 88.3 85.5
22/01/2022 07:18:31 81 81.17 96.85 83.7 82.5 80.2 91.19 91.9 101.75 90.9 88.3 85.5
22/01/2022 07:18:32 79.54 80.83 96.85 83.7 82.6 80.2 89.85 91.2 101.75 90.9 88.4 85.6
22/01/2022 07:18:33 83.22 82.79 96.85 83.7 82.6 80.2 89.98 90.87 101.75 90.9 88.4 85.6
22/01/2022 07:18:34 82 82.45 96.85 83.7 82.6 80.2 90.26 90.62 101.75 90.9 88.4 85.6
22/01/2022 07:18:35 80.73 82.01 96.85 83.7 82.6 80.2 88.04 90.63 101.75 90.9 88.4 85.6
22/01/2022 07:18:36 79.55 81.36 93.48 83.7 82.6 80.2 83.46 89.02 98.92 90.8 88.4 85.6
22/01/2022 07:18:37 78.2 80.15 89.44 83.7 82.6 80.2 82.29 86.35 95.44 90.8 88.4 85.6
22/01/2022 07:18:38 75.14 78.9 85.64 83.7 82.6 80.2 80.61 84.18 93.54 90.8 88.4 85.6
22/01/2022 07:18:39 77.97 77.89 84.8 83.7 82.6 80.2 85.55 84.94 93.54 90.8 88.4 85.6
22/01/2022 07:18:40 78.18 77.95 84.8 83.7 82.6 80.2 80.12 84.31 93.54 90.8 88.4 85.6
22/01/2022 07:18:41 77.97 78.02 84.8 83.7 82.6 80.2 79.27 82.15 93.54 90.8 88.4 85.6
22/01/2022 07:18:42 79.31 78.92 84.8 83.7 82.6 80.2 85.8 85.61 93.54 90.7 88.4 85.6
22/01/2022 07:18:43 78.46 78.92 84.8 83.7 82.6 80.2 83.9 85.79 93.54 90.7 88.4 85.6
22/01/2022 07:18:44 77.9 78.63 84.8 83.7 82.6 80.2 83.93 84.59 93.37 90.7 88.4 85.6
22/01/2022 07:18:45 75.72 78.71 84.8 83.7 82.6 80.2 78.26 84.08 93.37 90.7 88.4 85.6
22/01/2022 07:18:46 78.72 78.38 84.42 83.7 82.6 80.2 81.33 81.68 93.37 90.7 88.4 85.6
22/01/2022 07:18:47 80.34 80.07 83.36 83.7 82.6 80.2 83.44 82.86 93.37 90.7 88.4 85.6
22/01/2022 07:18:48 81.48 81.29 82.79 83.7 82.6 80.2 84 83.74 93.37 90.7 88.4 85.6
22/01/2022 07:18:49 81.5 81.6 82.79 83.7 82.6 80.2 84.34 84.4 93.37 90.7 88.4 85.6
22/01/2022 07:18:50 82.67 82.54 82.79 83.7 82.6 80.2 87.33 86.97 93.37 90.7 88.4 85.6
22/01/2022 07:18:51 80.02 82.32 82.79 83.7 82.6 80.2 83.66 86.43 93.37 90.7 88.4 85.6
22/01/2022 07:18:52 78.97 81.03 82.79 83.7 82.6 80.2 82.95 84.93 93.07 90.7 88.4 85.6
22/01/2022 07:18:53 81.31 81.02 82.79 83.7 82.6 80.2 83.48 84.39 93.07 90.7 88.4 85.6
22/01/2022 07:18:54 80.93 81.31 82.79 83.7 82.6 80.2 83.58 83.72 93.07 90.7 88.4 85.6
22/01/2022 07:18:55 79.76 80.88 82.79 83.7 82.6 80.2 83.18 83.7 93.07 90.6 88.4 85.6
22/01/2022 07:18:56 78.69 80.19 82.79 83.7 82.6 80.2 81.61 83.45 93.07 90.6 88.4 85.6
22/01/2022 07:18:57 79.71 79.85 82.79 83.7 82.6 80.2 83.18 83.26 93.07 90.6 88.4 85.6
22/01/2022 07:18:58 80.43 80.63 82.79 83.7 82.6 80.2 86.42 86.16 93.07 90.6 88.4 85.6
22/01/2022 07:18:59 79.46 80.48 82.79 83.7 82.6 80.2 82.68 84.93 92.45 90.6 88.4 85.6
22/01/2022 07:19:00 78.7 79.43 82.79 83.7 82.6 80.2 81.54 83.49 91.9 90.6 88.4 85.6
22/01/2022 07:19:01 80.01 80.01 82.79 83.7 82.6 80.2 82.1 82.69 91.2 90.6 88.4 85.6
22/01/2022 07:19:02 80.67 80.22 82.79 83.7 82.6 80.2 82.03 82.34 90.87 90.6 88.4 85.6
22/01/2022 07:19:03 81.54 81.53 82.54 83.7 82.6 80.2 82.76 82.73 90.63 90.6 88.4 85.6
22/01/2022 07:19:04 82.35 82.6 82.6 83.7 82.6 80.2 83.45 83.41 90.63 90.6 88.4 85.6
22/01/2022 07:19:05 78.55 81.78 82.6 83.7 82.6 80.2 87.92 87.57 89.02 90.6 88.4 85.6
22/01/2022 07:19:06 81.93 81.47 82.6 83.7 82.6 80.2 93.3 91.85 91.85 90.6 88.4 85.6
22/01/2022 07:19:07 80.48 81.37 82.6 83.7 82.6 80.2 92.31 92.26 92.26 90.6 88.4 85.6
22/01/2022 07:19:08 81.41 81.73 82.6 83.7 82.6 80.2 93.27 92.89 92.89 90.6 88.4 85.6
22/01/2022 07:19:09 80.93 81.25 82.6 83.7 82.6 80.2 93.27 93.29 93.29 90.6 88.4 85.6
22/01/2022 07:19:10 82.16 81.83 82.6 83.7 82.6 80.2 95.34 94.78 94.78 90.6 88.4 85.6
22/01/2022 07:19:11 78.71 81.8 82.6 83.7 82.6 80.2 92.5 94.88 94.88 90.6 88.4 85.6
22/01/2022 07:19:12 80.65 80.98 82.6 83.7 82.6 80.2 91.61 93.56 94.88 90.6 88.4 85.6
22/01/2022 07:19:13 79.22 80.32 82.6 83.7 82.6 80.2 93.1 93.25 94.88 90.7 88.5 85.6
22/01/2022 07:19:14 81.83 81.61 82.6 83.7 82.6 80.2 92.56 93.24 94.88 90.7 88.5 85.6
22/01/2022 07:19:15 81.28 81.71 82.6 83.7 82.6 80.2 92.34 93.2 94.88 90.7 88.5 85.6
22/01/2022 07:19:16 80.56 81.3 82.6 83.7 82.6 80.2 93.48 93.71 94.88 90.7 88.5 85.6
22/01/2022 07:19:17 80.52 81.1 82.6 83.7 82.6 80.2 93.34 93.62 94.88 90.7 88.5 85.7
22/01/2022 07:19:18 81.85 82.07 82.6 83.7 82.6 80.2 94.58 94.69 94.88 90.7 88.5 85.7
22/01/2022 07:19:19 78.83 81.03 82.6 83.7 82.6 80.2 92.04 94.23 94.88 90.7 88.5 85.7
22/01/2022 07:19:20 77.24 79.8 82.6 83.7 82.6 80.2 90.37 92.5 94.88 90.7 88.5 85.7
22/01/2022 07:19:21 79.71 79.47 82.6 83.7 82.6 80.2 93.41 92.96 94.88 90.7 88.5 85.7
22/01/2022 07:19:22 78.68 79.61 82.6 83.7 82.6 80.2 90.38 92.84 94.88 90.7 88.6 85.7
22/01/2022 07:19:23 80.31 79.87 82.6 83.7 82.6 80.2 92.95 92.84 94.88 90.7 88.6 85.7
22/01/2022 07:19:24 80.8 80.55 82.6 83.7 82.6 80.2 92.65 92.89 94.88 90.7 88.6 85.7
22/01/2022 07:19:25 81.87 81.6 82.6 83.7 82.6 80.2 93.93 93.75 94.88 90.8 88.6 85.7
22/01/2022 07:19:26 79.06 81.45 82.6 83.6 82.6 80.2 93.57 94.24 94.88 90.8 88.6 85.7
22/01/2022 07:19:27 79.92 80.06 82.6 83.6 82.6 80.2 90.4 93.31 94.88 90.8 88.6 85.7
22/01/2022 07:19:28 79.19 80.23 82.6 83.6 82.6 80.2 92 92.1 94.88 90.8 88.6 85.7
22/01/2022 07:19:29 79.65 79.75 82.6 83.6 82.6 80.2 92.98 93.27 94.88 90.8 88.6 85.7
22/01/2022 07:19:30 81.08 80.68 82.6 83.6 82.6 80.2 93.07 93.13 94.88 90.8 88.6 85.7
22/01/2022 07:19:31 82.14 81.75 82.6 83.6 82.6 80.2 93.13 93.42 94.88 90.8 88.7 85.7
22/01/2022 07:19:32 80.91 81.55 82.6 83.6 82.6 80.2 93.61 93.59 94.88 90.9 88.7 85.7
22/01/2022 07:19:33 87.35 86.16 86.16 83.6 82.6 80.2 96.11 95.33 95.33 90.9 88.7 85.7
22/01/2022 07:19:34 80.91 84.97 86.16 83.6 82.7 80.2 89.73 95.13 95.33 90.9 88.7 85.8
22/01/2022 07:19:35 82.59 82.96 86.16 83.6 82.7 80.2 86.32 92.38 95.33 90.9 88.7 85.8
22/01/2022 07:19:36 81.99 83 86.16 83.6 82.7 80.2 93.99 93.34 95.33 91 88.7 85.8
22/01/2022 07:19:37 86.18 85.67 86.16 83.7 82.7 80.2 94.84 94.83 95.33 91 88.7 85.8
22/01/2022 07:19:38 83.49 85.31 86.16 83.7 82.7 80.2 93.68 94.55 95.33 91 88.7 85.8
22/01/2022 07:19:39 84.63 85.06 86.16 83.7 82.7 80.2 95.48 95.12 95.33 91.1 88.8 85.8
22/01/2022 07:19:40 81.76 85.03 86.16 83.7 82.7 80.2 94.98 95.17 95.33 91.1 88.8 85.8
22/01/2022 07:19:41 96.52 95.29 95.29 83.9 82.8 80.3 100.07 99.22 99.22 91.2 88.8 85.8
22/01/2022 07:19:42 92.17 95.84 95.84 84 82.8 80.3 96.01 99.41 99.41 91.2 88.9 85.8
22/01/2022 07:19:43 81.61 93.13 95.84 84 82.8 80.3 91.13 97.13 99.41 91.3 88.9 85.8
22/01/2022 07:19:44 87.14 89.4 95.84 84.1 82.8 80.3 94.69 94.98 99.41 91.3 88.9 85.9
22/01/2022 07:19:45 89.86 91.15 95.84 84.1 82.9 80.3 92.74 94.78 99.41 91.3 88.9 85.9
22/01/2022 07:19:46 86.42 88.47 95.84 84.1 82.8 80.3 94.1 93.96 99.41 91.3 88.9 85.9
22/01/2022 07:19:47 84.58 87.42 95.84 84.1 82.8 80.3 93.88 94.2 99.41 91.4 88.9 85.9
22/01/2022 07:19:48 80.06 85.64 95.84 84.1 82.7 80.3 94.78 94.61 99.41 91.4 88.9 85.9
22/01/2022 07:19:49 79.56 83.07 95.84 84.2 82.7 80.3 92.85 95.13 99.41 91.4 88.9 85.9
22/01/2022 07:19:50 78.81 81.1 95.84 84.2 82.7 80.3 83.93 93.08 99.41 91.4 88.9 85.9
22/01/2022 07:19:51 78.52 79.96 95.84 84.1 82.7 80.3 84.51 89.64 99.41 91.4 88.9 85.9
22/01/2022 07:19:52 74.15 78.82 95.84 84.1 82.7 80.3 78.24 87 99.41 91.4 88.9 85.9
22/01/2022 07:19:53 75.77 76.54 95.84 84.1 82.7 80.3 87.75 87.3 99.41 91.4 88.9 85.9
22/01/2022 07:19:54 80.63 80.26 95.84 84.1 82.7 80.3 90.78 89.99 99.41 91.4 88.9 85.9
22/01/2022 07:19:55 75.42 78.86 95.84 84.1 82.7 80.3 90.41 90.79 99.41 91.4 88.9 85.9
22/01/2022 07:19:56 76.76 77.35 95.84 84.1 82.7 80.3 90.44 90.99 99.41 91.4 88.9 85.9
22/01/2022 07:19:57 75.23 76.89 95.84 84.1 82.7 80.3 90.06 91.08 99.41 91.4 88.9 85.9
22/01/2022 07:19:58 75.81 76.17 95.84 84.1 82.7 80.3 90.58 91.18 99.41 91.4 88.9 85.9
22/01/2022 07:19:59 76.37 76.47 95.84 84.1 82.7 80.3 90.64 91.41 99.41 91.5 88.9 85.9
22/01/2022 07:20:00 81.31 80.39 95.84 84.1 82.7 80.3 90.86 91.51 99.41 91.5 88.9 85.9
22/01/2022 07:20:01 78.89 80.5 95.84 84.1 82.7 80.3 90.53 91.54 99.41 91.5 88.9 85.9
22/01/2022 07:20:02 77.02 79.23 95.84 84.1 82.7 80.3 90.65 91.51 99.41 91.5 88.9 85.9
22/01/2022 07:20:03 77.32 78.08 95.84 84.1 82.7 80.3 90.32 91.41 99.41 91.5 88.9 85.9
22/01/2022 07:20:04 77.04 77.86 95.84 84.1 82.7 80.3 90.59 91.28 99.41 91.5 88.9 85.9
22/01/2022 07:20:05 78.05 77.77 95.84 84.1 82.7 80.3 90.63 91.5 99.41 91.5 88.9 85.9
22/01/2022 07:20:06 77.75 78.2 95.84 84.1 82.7 80.3 90.21 91.28 99.41 91.5 88.9 85.9
22/01/2022 07:20:07 73.79 77.56 95.84 84.1 82.7 80.3 76.46 89.52 99.41 91.5 88.9 85.9
22/01/2022 07:20:08 81.5 80.59 95.84 84.1 82.7 80.3 88.04 88.18 99.41 91.5 88.9 85.9
22/01/2022 07:20:09 80.07 80.96 95.84 84.1 82.7 80.3 90.38 89.97 99.41 91.5 88.9 85.9
22/01/2022 07:20:10 79.84 80.48 95.84 84.1 82.7 80.3 89.89 90.21 99.41 91.5 89 85.9
22/01/2022 07:20:11 79.8 80.23 95.84 84.1 82.7 80.3 90.46 90.84 99.41 91.5 89 85.9
22/01/2022 07:20:12 78.77 79.79 93.13 84.1 82.7 80.3 89.96 90.79 97.13 91.6 89 85.9
22/01/2022 07:20:13 80.33 80.03 91.15 84.1 82.7 80.3 90.25 90.95 95.13 91.6 89 86
22/01/2022 07:20:14 81.52 81.18 91.15 84.1 82.7 80.3 90.03 90.87 95.13 91.6 89 86
22/01/2022 07:20:15 78.68 80.92 88.47 84.1 82.7 80.3 90.47 91.11 95.13 91.6 89 86
22/01/2022 07:20:16 80.33 80.16 87.42 84.1 82.7 80.3 89.77 90.75 95.13 91.6 89 86
22/01/2022 07:20:17 82.51 81.82 85.64 84.1 82.7 80.3 90.8 91.23 95.13 91.6 89 86
22/01/2022 07:20:18 81.36 82.15 83.07 84.1 82.7 80.3 90.05 91.07 95.13 91.6 89 86
22/01/2022 07:20:19 79.58 81.68 82.15 84.1 82.7 80.3 90.4 91.15 93.08 91.6 89 86
22/01/2022 07:20:20 80.07 80.36 82.15 84.1 82.6 80.3 90.32 91.01 91.54 91.6 89 86
22/01/2022 07:20:21 82.86 82.64 82.64 84.1 82.7 80.3 90.59 91.18 91.54 91.6 89 86
22/01/2022 07:20:22 83.18 83.47 83.47 84.1 82.7 80.3 89.33 91.08 91.54 91.6 89 86
22/01/2022 07:20:23 83.98 84.09 84.09 84.2 82.7 80.3 85.33 89.44 91.54 91.6 89 86
22/01/2022 07:20:24 81.17 83.82 84.09 84.2 82.7 80.3 93.62 92.79 92.79 91.6 89 86
22/01/2022 07:20:25 80.29 82.46 84.09 84.2 82.7 80.3 91.29 92.78 92.79 91.6 89 86
22/01/2022 07:20:26 83.05 83.22 84.09 84.2 82.7 80.3 84.63 91.33 92.79 91.6 89 86
22/01/2022 07:20:27 80.47 81.94 84.09 84.2 82.7 80.3 83.91 88.31 92.79 91.6 89 86
22/01/2022 07:20:28 87.45 86.43 86.43 84.2 82.7 80.3 88.12 87.87 92.79 91.6 89 86
22/01/2022 07:20:29 84.12 85.95 86.43 84.2 82.7 80.3 85.13 87.41 92.79 91.5 89 86
22/01/2022 07:20:30 81.4 84.87 86.43 84.2 82.7 80.3 83.81 86.13 92.79 91.5 89 86
22/01/2022 07:20:31 78.4 82.93 86.43 84.2 82.7 80.3 81.54 84.73 92.79 91.5 89 86
22/01/2022 07:20:32 81.66 82.19 86.43 84.2 82.7 80.3 84.42 84.48 92.79 91.5 89 86
22/01/2022 07:20:33 80.85 81.21 86.43 84.2 82.7 80.3 83.46 83.78 92.79 91.5 89 86
22/01/2022 07:20:34 80.38 81.22 86.43 84.2 82.7 80.3 82.59 83.77 92.79 91.4 89 86
22/01/2022 07:20:35 83.92 83.8 86.43 84.2 82.7 80.3 84.9 84.79 92.79 91.4 89 86
22/01/2022 07:20:36 82.99 84.67 86.43 83.7 82.7 80.3 85.19 86.16 92.79 91.2 89 86
22/01/2022 07:20:37 76.08 82.71 86.43 83.7 82.7 80.3 81.03 84.58 92.79 91.2 89 86
22/01/2022 07:20:38 84.37 83.55 86.43 83.7 82.7 80.3 85.46 84.92 92.79 91.2 89 86
22/01/2022 07:20:39 79.72 83.4 86.43 83.7 82.7 80.3 82.85 84.79 92.79 91.2 89 86
22/01/2022 07:20:40 82.29 83.18 86.43 83.7 82.7 80.3 85.66 85.5 92.79 91.2 89 86
22/01/2022 07:20:41 79.59 81.66 86.43 83.7 82.7 80.3 84.35 84.7 92.79 91.1 89 86
22/01/2022 07:20:42 86.06 85.32 86.43 83.7 82.7 80.3 88.8 87.9 92.79 91.1 89 86
22/01/2022 07:20:43 81.82 85.24 86.43 83.7 82.7 80.3 86.42 87.94 92.79 91.1 89 86
22/01/2022 07:20:44 78.82 83.03 86.43 83.7 82.7 80.3 84.89 86.82 92.79 91.1 89 86
22/01/2022 07:20:45 74.88 80.65 86.43 83.7 82.7 80.3 83.79 85.62 92.79 91.1 89 86
22/01/2022 07:20:46 74.92 78.17 86.43 83.7 82.7 80.3 84.06 84.6 92.79 91 89 86
22/01/2022 07:20:47 75.72 76.28 86.43 83.7 82.7 80.3 84.18 84.37 92.79 91 89 86
22/01/2022 07:20:48 74.54 76.24 86.43 83.7 82.7 80.3 82.37 84.19 92.79 91 89 86
22/01/2022 07:20:49 77.82 77.36 86.43 83.7 82.7 80.3 84.55 84.37 92.79 91 89 86
22/01/2022 07:20:50 77.17 78.37 86.43 83.7 82.7 80.3 85.69 85.17 92.79 91 89 86
22/01/2022 07:20:51 75.06 76.78 86.43 83.7 82.7 80.3 84.54 85.17 92.79 91 89 86
22/01/2022 07:20:52 75.19 76.11 86.43 83.7 82.7 80.3 83.82 84.69 92.79 91 89 86
22/01/2022 07:20:53 75.68 75.83 86.43 83.7 82.7 80.3 84.06 84.22 92.79 91 89 86
22/01/2022 07:20:54 76.56 76.55 86.43 83.7 82.7 80.3 85.31 85.2 92.78 91 89 86
22/01/2022 07:20:55 78.46 78.02 86.43 83.7 82.7 80.3 84.94 85.32 91.33 91 89 86
22/01/2022 07:20:56 82.44 81.22 86.43 83.7 82.7 80.3 85.63 85.59 88.31 91 89 86
22/01/2022 07:20:57 82.55 82.42 86.43 83.7 82.7 80.3 87.18 86.77 87.94 91 89 86
22/01/2022 07:20:58 79.16 82.37 85.95 83.7 82.7 80.3 85.87 86.72 87.94 91 89 86
22/01/2022 07:20:59 80.49 80.96 85.32 83.7 82.7 80.3 85.52 86.25 87.94 90.9 89 86
22/01/2022 07:21:00 85.38 85.14 85.32 83.7 82.7 80.3 86.51 86.73 87.94 90.9 89 86
22/01/2022 07:21:01 79.74 84.37 85.32 83.7 82.7 80.3 84.52 86.3 87.94 90.9 89 86
22/01/2022 07:21:02 82.01 82.31 85.32 83.7 82.7 80.3 85.99 85.82 87.94 90.9 89 86
22/01/2022 07:21:03 83.12 82.8 85.32 83.7 82.8 80.3 85.79 86.13 87.94 90.9 89 86
22/01/2022 07:21:04 81.24 82.76 85.32 83.7 82.8 80.3 84.76 85.69 87.94 90.9 89 86
22/01/2022 07:21:05 82.13 82.4 85.32 83.7 82.8 80.3 86.57 86.13 87.94 90.9 89 86
22/01/2022 07:21:06 83.26 82.91 85.32 83.7 82.8 80.3 87.55 87.03 87.94 90.9 89 86
22/01/2022 07:21:07 82.65 83.32 85.32 83.7 82.8 80.3 85.41 87.18 87.94 90.9 89 86
22/01/2022 07:21:08 85.71 85.37 85.37 83.8 82.8 80.3 87.21 87.13 87.94 90.9 89 86
22/01/2022 07:21:09 81.21 84.19 85.37 83.8 82.8 80.3 85.46 86.52 87.94 90.8 89 86
22/01/2022 07:21:10 83.81 84.21 85.37 83.8 82.8 80.3 88.44 87.95 87.95 90.8 89 86
22/01/2022 07:21:11 82.07 83.3 85.37 83.8 82.8 80.3 92.68 91.58 91.58 90.8 89.1 86
22/01/2022 07:21:12 82.14 82.63 85.37 83.8 82.8 80.3 87.97 91.37 91.58 90.8 89.1 86
22/01/2022 07:21:13 82.29 82.57 85.37 83.8 82.8 80.3 86.9 89.43 91.58 90.8 89.1 86
22/01/2022 07:21:14 81.59 83.12 85.37 83.8 82.8 80.4 88.21 88.3 91.58 90.8 89.1 86
22/01/2022 07:21:15 82.62 82.54 85.37 83.8 82.8 80.4 91.57 90.8 91.58 90.8 89.1 86
22/01/2022 07:21:16 79.93 82.13 85.37 83.8 82.8 80.4 84.76 90.42 91.58 90.8 89.1 86
22/01/2022 07:21:17 79.62 80.84 85.37 83.8 82.8 80.4 83.37 87.68 91.58 90.8 89.1 86
22/01/2022 07:21:18 81 80.87 85.37 83.8 82.8 80.4 84.13 85.5 91.58 90.8 89.1 86
22/01/2022 07:21:19 80.46 80.93 85.37 83.8 82.8 80.4 89.12 88.51 91.58 90.8 89.1 86
22/01/2022 07:21:20 79.27 80.81 85.37 83.8 82.8 80.4 91.09 90.38 91.58 90.8 89.1 86
22/01/2022 07:21:21 78.74 79.88 85.37 83.8 82.8 80.4 86.37 89.92 91.58 90.8 89.1 86
22/01/2022 07:21:22 81.72 81.49 85.37 83.8 82.8 80.4 86.36 88 91.58 90.8 89.1 86
22/01/2022 07:21:23 79.75 81.28 85.37 83.8 82.8 80.4 92.64 91.62 91.62 90.8 89.1 86
22/01/2022 07:21:24 85.02 84.23 85.37 83.8 82.8 80.4 94.07 94.02 94.02 90.8 89.1 86.1
22/01/2022 07:21:25 82.56 84.18 85.37 83.8 82.8 80.4 88.43 93.06 94.02 90.8 89.1 86.1
22/01/2022 07:21:26 85.23 85.43 85.43 83.8 82.8 80.4 94.87 94.21 94.21 90.8 89.1 86.1
22/01/2022 07:21:27 79.45 84.23 85.43 83.8 82.8 80.4 94.65 94.94 94.94 90.8 89.1 86.1
22/01/2022 07:21:28 79.8 81.92 85.43 83.8 82.8 80.4 95.55 95.44 95.44 90.9 89.2 86.1
22/01/2022 07:21:29 79.06 80.59 85.43 83.8 82.8 80.4 94.75 95.58 95.58 90.9 89.2 86.1
22/01/2022 07:21:30 78.69 79.87 85.43 83.8 82.8 80.4 92.98 94.85 95.58 90.9 89.2 86.1
22/01/2022 07:21:31 78.51 79.14 85.43 83.8 82.8 80.4 92.17 93.58 95.58 90.9 89.2 86.1
22/01/2022 07:21:32 78.68 79.28 85.43 83.9 82.8 80.4 92.01 93.53 95.58 90.9 89.2 86.1
22/01/2022 07:21:33 78.8 78.97 85.43 83.9 82.8 80.4 92.36 92.65 95.58 90.9 89.2 86.1
22/01/2022 07:21:34 80.31 79.99 85.43 83.9 82.8 80.4 94.86 94.04 95.58 90.9 89.2 86.1
22/01/2022 07:21:35 83.33 82.49 85.43 83.9 82.8 80.4 96.05 95.49 95.58 91 89.3 86.1
22/01/2022 07:21:36 78.67 82.31 85.43 83.9 82.8 80.4 95.24 95.92 95.92 91 89.3 86.1
22/01/2022 07:21:37 81.98 81.8 85.43 83.9 82.8 80.4 95.09 95.78 95.92 91 89.3 86.2
22/01/2022 07:21:38 82.8 83.68 85.43 83.9 82.8 80.4 93.66 95.63 95.92 91 89.3 86.2
22/01/2022 07:21:39 80.01 81.77 85.43 83.9 82.8 80.4 91.94 94 95.92 91 89.3 86.2
22/01/2022 07:21:40 79.44 80.7 85.43 83.9 82.8 80.4 85.45 92.79 95.92 91 89.3 86.2
22/01/2022 07:21:41 82.3 82.18 85.43 83.9 82.7 80.4 92.92 92.29 95.92 91 89.3 86.2
22/01/2022 07:21:42 83.91 84.53 85.43 83.9 82.6 80.4 94.96 94.35 95.92 91.1 89.3 86.2
22/01/2022 07:21:43 82.37 82.79 85.43 83.9 82.6 80.4 95.5 95.32 95.92 91.1 89.3 86.2
22/01/2022 07:21:44 78.07 82.39 85.43 83.9 82.6 80.4 95.04 95.71 95.92 91.1 89.3 86.2
22/01/2022 07:21:45 78.58 80.16 85.43 83.9 82.6 80.4 93.43 95.1 95.92 91.1 89.3 86.2
22/01/2022 07:21:46 77.52 79.25 85.43 83.9 82.6 80.4 90.25 93.88 95.92 91.1 89.3 86.2
22/01/2022 07:21:47 78.25 78.74 85.43 83.9 82.6 80.4 92.03 92.68 95.92 91.1 89.3 86.2
22/01/2022 07:21:48 77.65 78.37 85.43 83.9 82.6 80.4 91.53 92.16 95.92 91.1 89.3 86.2
22/01/2022 07:21:49 81.23 80.51 85.43 83.9 82.6 80.4 92.84 92.7 95.92 91.2 89.3 86.2
22/01/2022 07:21:50 80.7 80.72 85.43 83.9 82.6 80.4 94.05 94.04 95.92 91.2 89.3 86.2
22/01/2022 07:21:51 81.85 81.6 85.43 83.9 82.6 80.4 96.63 95.77 95.92 91.2 89.4 86.2
22/01/2022 07:21:52 80.88 81.98 85.43 83.9 82.6 80.4 93.98 95.67 95.92 91.2 89.4 86.2
22/01/2022 07:21:53 85.91 84.9 85.43 84 82.6 80.4 94.29 95.07 95.92 91.2 89.4 86.3
22/01/2022 07:21:54 82.09 85.19 85.43 84 82.6 80.4 91.65 94.38 95.92 91.2 89.4 86.2
22/01/2022 07:21:55 77.32 82.98 85.43 84 82.6 80.4 90.28 92.9 95.92 91.2 89.4 86.2
22/01/2022 07:21:56 78.98 80.25 85.19 84 82.6 80.4 89.12 91.14 95.92 91.3 89.4 86.2
22/01/2022 07:21:57 79.81 80 85.19 84 82.6 80.4 95.23 93.9 95.92 91.3 89.4 86.3
22/01/2022 07:21:58 80.67 80.44 85.19 84 82.6 80.4 95.12 94.96 95.92 91.3 89.4 86.3
22/01/2022 07:21:59 81.77 81.28 85.19 84 82.6 80.4 92.4 94.69 95.92 91.3 89.4 86.3
22/01/2022 07:22:00 81.01 81.75 85.19 84 82.6 80.4 92.44 93.66 95.92 91.4 89.4 86.3
22/01/2022 07:22:01 82.88 82.55 85.19 84 82.6 80.4 92.13 93.01 95.92 91.4 89.5 86.3
22/01/2022 07:22:02 81.75 82.64 85.19 84 82.6 80.4 91.75 92.81 95.92 91.4 89.5 86.3
22/01/2022 07:22:03 84.8 84.11 85.19 84 82.6 80.4 92.14 92.56 95.92 91.4 89.5 86.3
22/01/2022 07:22:04 85.03 84.79 85.19 84.1 82.6 80.4 92.45 92.67 95.92 91.4 89.5 86.3
22/01/2022 07:22:05 82.9 84.78 85.19 84.1 82.6 80.4 93.02 93.05 95.92 91.4 89.5 86.3
22/01/2022 07:22:06 81.19 83.79 85.19 84.1 82.6 80.4 93.59 93.94 95.78 91.5 89.5 86.3
22/01/2022 07:22:07 80.32 82.54 85.19 83.6 82.5 80.4 90.76 93.32 95.77 91.3 89.5 86.3
22/01/2022 07:22:08 79.34 81.29 85.19 83.6 82.5 80.4 91.67 92.16 95.77 91.3 89.5 86.3
22/01/2022 07:22:09 79.56 80.21 85.19 83.6 82.5 80.4 90.72 91.71 95.77 91.3 89.5 86.3
22/01/2022 07:22:10 77.92 79.84 85.19 83.6 82.5 80.4 88.43 91.47 95.77 91.3 89.5 86.3
22/01/2022 07:22:11 82.61 81.93 85.19 83.6 82.5 80.4 86.75 89.44 95.77 91.3 89.5 86.3
22/01/2022 07:22:12 82.03 82.38 85.19 83.6 82.5 80.4 92.05 91.67 95.77 91.3 89.5 86.3
22/01/2022 07:22:13 81.45 82.46 85.19 83.6 82.5 80.4 92.86 92.71 95.77 91.3 89.5 86.3
22/01/2022 07:22:14 82.85 83.06 85.19 83.6 82.5 80.4 93.31 93.28 95.77 91.4 89.5 86.3
22/01/2022 07:22:15 84.11 84.42 85.19 83.6 82.5 80.4 91.2 93.02 95.77 91.4 89.5 86.3
22/01/2022 07:22:16 82.3 83.62 85.19 83.6 82.4 80.4 91.53 92.28 95.77 91.4 89.5 86.3
22/01/2022 07:22:17 85.28 85.12 85.19 83.7 82.5 80.4 91.25 92.11 95.77 91.4 89.5 86.3
22/01/2022 07:22:18 79.79 84.35 85.19 83.7 82.5 80.4 90.51 91.61 95.77 91.4 89.5 86.3
22/01/2022 07:22:19 79.23 82.07 85.19 83.7 82.4 80.4 90.59 91.47 95.77 91.4 89.5 86.3
22/01/2022 07:22:20 81.1 81.27 85.19 83.7 82.4 80.4 93.03 92.67 95.77 91.4 89.5 86.4
22/01/2022 07:22:21 80.94 81.25 85.19 83.7 82.4 80.4 93.05 93.11 95.67 91.5 89.5 86.4
22/01/2022 07:22:22 82.03 81.99 85.19 83.7 82.4 80.4 92.47 93.41 95.07 91.5 89.5 86.4
22/01/2022 07:22:23 82.55 82.61 85.19 83.7 82.4 80.4 91.8 92.55 94.96 91.5 89.6 86.4
22/01/2022 07:22:24 79.49 82.58 85.12 83.7 82.4 80.4 91.09 92.31 94.96 91.5 89.6 86.4
22/01/2022 07:22:25 78.7 80.94 85.12 83.7 82.4 80.4 90.73 91.59 94.96 91.5 89.6 86.4
22/01/2022 07:22:26 80.91 80.68 85.12 83.7 82.4 80.4 86.8 91.14 94.96 91.5 89.6 86.4
22/01/2022 07:22:27 81.22 81.07 85.12 83.7 82.4 80.4 86.74 88.91 94.96 91.5 89.6 86.4
22/01/2022 07:22:28 83.16 83.26 85.12 83.7 82.4 80.4 91.15 91.1 94.69 91.5 89.6 86.4
22/01/2022 07:22:29 77.45 82.09 85.12 83.7 82.4 80.4 80.67 89.44 93.94 91.5 89.6 86.4
22/01/2022 07:22:30 79.06 80.07 85.12 83.7 82.4 80.4 81.07 86.04 93.94 91.5 89.6 86.4
22/01/2022 07:22:31 75.74 79.33 85.12 83.7 82.4 80.4 79.59 83.62 93.94 91.5 89.6 86.4
22/01/2022 07:22:32 75.91 77.38 85.12 83.7 82.4 80.4 79.65 81.55 93.94 91.5 89.6 86.4
22/01/2022 07:22:33 75.39 77.43 85.12 83.7 82.4 80.4 78.57 80.68 93.94 91.5 89.6 86.4
22/01/2022 07:22:34 72.93 75.5 85.12 83.7 82.4 80.4 80.09 79.91 93.94 91.5 89.6 86.4
22/01/2022 07:22:35 73.98 74.24 85.12 83.7 82.4 80.4 79.92 79.98 93.94 91.5 89.6 86.4
22/01/2022 07:22:36 74.32 74.39 85.12 83.7 82.4 80.4 80.32 80.28 93.41 91.5 89.5 86.4
22/01/2022 07:22:37 75.4 75.03 85.12 83.6 82.4 80.4 80.41 80.44 93.41 91.5 89.5 86.4
22/01/2022 07:22:38 75.71 75.89 85.12 83.6 82.4 80.4 80.11 80.89 93.41 91.5 89.5 86.4
22/01/2022 07:22:39 72.61 75.26 85.12 83.6 82.4 80.4 78.14 79.98 93.41 91.5 89.5 86.4
22/01/2022 07:22:40 76.33 75.83 85.12 83.6 82.4 80.4 82.12 81.14 93.41 91.5 89.5 86.4
22/01/2022 07:22:41 74.34 75.62 85.12 83.6 82.4 80.4 81.51 81.49 93.41 91.5 89.5 86.4
22/01/2022 07:22:42 76.25 75.91 85.12 83.6 82.4 80.4 81.63 81.93 93.41 91.5 89.5 86.4
22/01/2022 07:22:43 77.64 77.26 85.12 83.6 82.4 80.4 81.65 81.7 93.41 91.5 89.5 86.4
22/01/2022 07:22:44 76.75 77.31 85.12 83.6 82.4 80.4 80.54 81.76 93.41 91.5 89.5 86.4
22/01/2022 07:22:45 83.51 81.83 85.12 83.6 82.4 80.4 84.31 83.38 93.41 91.5 89.5 86.4
22/01/2022 07:22:46 80.07 81.78 85.12 83.6 82.4 80.4 83.17 83.59 93.41 91.5 89.5 86.4
22/01/2022 07:22:47 84.19 83.47 84.35 83.6 82.4 80.4 84.99 84.46 93.41 91.5 89.5 86.4
22/01/2022 07:22:48 81.29 83.43 83.47 83.6 82.4 80.4 84.18 84.71 93.41 91.5 89.5 86.4
22/01/2022 07:22:49 75.98 81.87 83.47 83.6 82.4 80.4 81.38 84.09 93.41 91.5 89.5 86.4
22/01/2022 07:22:50 77.23 79.22 83.47 83.6 82.4 80.4 82.15 82.64 93.41 91.4 89.5 86.4
22/01/2022 07:22:51 77.72 78.14 83.47 83.4 82.4 80.4 82.2 82.37 93.41 91.4 89.5 86.4
22/01/2022 07:22:52 77.35 78.25 83.47 82.7 82.4 80.4 81.09 82.37 92.55 91.2 89.5 86.4
22/01/2022 07:22:53 80.24 79.54 83.47 82.7 82.4 80.4 83.98 83.3 92.31 91.2 89.5 86.4
22/01/2022 07:22:54 80.06 80.12 83.47 82.7 82.4 80.4 84.05 83.83 91.59 91.1 89.5 86.4
22/01/2022 07:22:55 78.17 79.67 83.47 82.7 82.4 80.4 82.58 83.72 91.14 91.1 89.5 86.4
22/01/2022 07:22:56 77.29 78.97 83.47 82.7 82.4 80.4 82.31 83.31 91.1 91.1 89.5 86.4
22/01/2022 07:22:57 75.97 77.91 83.47 82.6 82.4 80.4 82.2 82.56 91.1 91 89.5 86.4
22/01/2022 07:22:58 78 77.91 83.47 82.5 82.4 80.4 84.8 84.48 89.44 91 89.5 86.4
22/01/2022 07:22:59 79.93 79.52 83.47 82.5 82.4 80.4 90.18 89.74 89.74 91 89.5 86.4
22/01/2022 07:23:00 80.39 80.11 83.47 82.5 82.4 80.4 82.77 87.71 89.74 91 89.5 86.4
22/01/2022 07:23:01 83.74 83.01 83.47 82.5 82.4 80.4 86.1 86.13 89.74 91 89.5 86.4
22/01/2022 07:23:02 78.93 82.56 83.47 82.5 82.4 80.4 83.24 85.74 89.74 90.9 89.5 86.4
22/01/2022 07:23:03 81.05 81.36 83.47 82.5 82.4 80.4 84.23 84.65 89.74 90.9 89.5 86.4
22/01/2022 07:23:04 79.56 80.97 83.47 82.1 82.4 80.4 83.12 84.39 89.74 90.8 89.5 86.4
22/01/2022 07:23:05 82.24 81.89 83.47 82 82.4 80.4 85.12 84.74 89.74 90.7 89.5 86.4
22/01/2022 07:23:06 84.16 83.75 83.75 81.7 82.4 80.4 86.09 85.8 89.74 90.6 89.5 86.4
22/01/2022 07:23:07 81.67 83.33 83.75 81.7 82.4 80.4 84.56 85.58 89.74 90.6 89.5 86.4
22/01/2022 07:23:08 84.3 84.2 84.2 81.7 82.4 80.4 86.28 86.25 89.74 90.6 89.5 86.4
22/01/2022 07:23:09 86.54 85.95 85.95 81.8 82.4 80.4 91.17 90.26 90.26 90.6 89.5 86.4
22/01/2022 07:23:10 82.96 86.46 86.46 81.8 82.4 80.4 88.32 91.21 91.21 90.6 89.5 86.4
22/01/2022 07:23:11 82.08 83.89 86.46 81.8 82.4 80.4 85.33 88.54 91.21 90.6 89.5 86.4
22/01/2022 07:23:12 81.79 82.64 86.46 81.8 82.4 80.4 84.93 86.74 91.21 90.5 89.5 86.4
22/01/2022 07:23:13 80.59 82.67 86.46 81.8 82.4 80.4 84.15 85.97 91.21 90.5 89.5 86.4
22/01/2022 07:23:14 82.29 82.4 86.46 81.8 82.4 80.5 85.88 85.98 91.21 90.5 89.5 86.4
22/01/2022 07:23:15 79.26 81.86 86.46 81.8 82.4 80.5 82.99 85.32 91.21 90.5 89.5 86.4
22/01/2022 07:23:16 86.84 86.37 86.46 81.8 82.4 80.5 88.21 87.56 91.21 90.5 89.5 86.4
22/01/2022 07:23:17 79.87 86.06 86.46 81.8 82.4 80.5 84.52 87.34 91.21 90.5 89.5 86.4
22/01/2022 07:23:18 83.77 84.29 86.46 81.8 82.4 80.5 85.43 86.15 91.21 90.5 89.5 86.4
22/01/2022 07:23:19 83.36 83.97 86.46 81.8 82.4 80.5 86.26 86.17 91.21 90.5 89.5 86.4
22/01/2022 07:23:20 83.29 84.24 86.46 81.8 82.4 80.5 85.72 86.57 91.21 90.4 89.5 86.4
22/01/2022 07:23:21 84.11 83.89 86.46 81.8 82.4 80.5 86.37 86.3 91.21 90.4 89.5 86.4
22/01/2022 07:23:22 80.96 83.96 86.46 81.8 82.4 80.5 83.72 86.2 91.21 90.4 89.5 86.4
22/01/2022 07:23:23 82.43 83.02 86.46 81.8 82.4 80.5 84.8 85.13 91.21 90.4 89.5 86.4
22/01/2022 07:23:24 82.98 82.99 86.46 81.9 82.4 80.5 85.68 85.51 91.21 90.4 89.5 86.4
22/01/2022 07:23:25 80.68 83.37 86.46 81.9 82.4 80.5 83.82 85.59 91.21 90.4 89.5 86.4
22/01/2022 07:23:26 82.09 82.11 86.46 81.9 82.4 80.5 84.89 84.92 91.21 90.4 89.5 86.4
22/01/2022 07:23:27 85.21 84.43 86.46 81.9 82.4 80.5 86.6 86.09 91.21 90.3 89.5 86.4
22/01/2022 07:23:28 83.15 85.05 86.46 81.9 82.4 80.5 85.51 86.6 91.21 90.3 89.5 86.4
22/01/2022 07:23:29 79.73 83.29 86.46 81.9 82.4 80.5 84.5 85.51 91.21 90.3 89.5 86.4
22/01/2022 07:23:30 80.04 81.66 86.46 81.9 82.4 80.5 92.14 90.81 91.21 90.3 89.5 86.4
22/01/2022 07:23:31 81.06 81.43 86.46 81.9 82.4 80.5 89.95 91.41 91.41 90.3 89.5 86.4
22/01/2022 07:23:32 79.6 81.02 86.46 81.9 82.4 80.5 85 89.87 91.41 90.3 89.5 86.4
22/01/2022 07:23:33 81.4 81.08 86.46 81.9 82.4 80.5 87.03 87.6 91.41 90.3 89.5 86.4
22/01/2022 07:23:34 84.59 83.75 86.46 81.9 82.4 80.5 91.52 90.55 91.41 90.3 89.5 86.4
22/01/2022 07:23:35 82.43 83.81 86.46 81.9 82.4 80.5 88.88 90.74 91.41 90.3 89.5 86.4
22/01/2022 07:23:36 83.28 83.31 86.46 81.9 82.4 80.5 85.58 89.3 91.41 90.3 89.5 86.4
22/01/2022 07:23:37 82.52 83.48 86.46 81.9 82.4 80.5 85.07 87.39 91.41 90.3 89.5 86.4
22/01/2022 07:23:38 82.17 82.7 86.46 81.9 82.4 80.5 86.51 86.81 91.41 90.3 89.5 86.4
22/01/2022 07:23:39 80.35 82.7 86.46 81.9 82.4 80.5 90.86 89.82 91.41 90.3 89.5 86.4
22/01/2022 07:23:40 84.53 84.47 86.37 82 82.4 80.5 88.04 89.53 91.41 90.3 89.6 86.4
22/01/2022 07:23:41 85.36 85.83 86.37 82 82.4 80.5 87.18 88.79 91.41 90.3 89.6 86.4
22/01/2022 07:23:42 83.63 85.09 86.37 82 82.4 80.5 89.17 88.97 91.41 90.3 89.6 86.4
22/01/2022 07:23:43 82.79 83.93 86.37 82 82.4 80.5 93.66 92.67 92.67 90.4 89.6 86.4
22/01/2022 07:23:44 84.43 84.51 86.37 82 82.4 80.5 88.57 92.57 92.67 90.4 89.6 86.4
22/01/2022 07:23:45 84.63 84.91 86.37 82.1 82.4 80.5 91.23 91.75 92.67 90.4 89.6 86.5
22/01/2022 07:23:46 83.07 84.66 86.06 82.1 82.4 80.5 94.63 94.02 94.02 90.4 89.6 86.5
22/01/2022 07:23:47 82.7 84.09 85.83 82.1 82.4 80.5 97.81 96.99 96.99 90.5 89.6 86.5
22/01/2022 07:23:48 77.57 82.87 85.83 82.1 82.4 80.5 94.06 96.59 96.99 90.5 89.6 86.5
22/01/2022 07:23:49 90.13 88.93 88.93 82.2 82.5 80.5 95.26 95.56 96.99 90.6 89.6 86.5
22/01/2022 07:23:50 81.52 88.93 88.93 82.1 82.5 80.5 91.17 95.12 96.99 90.6 89.7 86.5
22/01/2022 07:23:51 79.15 85.85 88.93 82.1 82.5 80.5 92.59 93.7 96.99 90.6 89.7 86.5
22/01/2022 07:23:52 79.47 82.85 88.93 82.1 82.5 80.5 91.95 92.78 96.99 90.6 89.7 86.5
22/01/2022 07:23:53 80.57 81.55 88.93 82.1 82.4 80.5 93.38 93.08 96.99 90.6 89.7 86.5
22/01/2022 07:23:54 85.02 84.48 88.93 82.2 82.5 80.5 95.15 94.88 96.99 90.7 89.7 86.5
22/01/2022 07:23:55 82.15 84.41 88.93 82.2 82.4 80.5 96.08 96.16 96.99 90.7 89.7 86.5
22/01/2022 07:23:56 89.88 89 89 82.2 82.5 80.5 95.53 95.68 96.99 90.8 89.7 86.5
22/01/2022 07:23:57 82.25 89.12 89.12 82.3 82.5 80.5 92.66 95.67 96.99 90.8 89.7 86.5
22/01/2022 07:23:58 102.09 100.14 100.14 83.5 82.9 80.7 103.85 102.28 102.28 91.1 89.9 86.6
22/01/2022 07:23:59 86.48 99.94 100.14 83.5 82.9 80.7 90.86 102.05 102.28 91.1 89.9 86.6
22/01/2022 07:24:00 78 95.93 100.14 83.5 82.9 80.7 90.22 98.19 102.28 91.1 89.9 86.6
22/01/2022 07:24:01 81.56 91.81 100.14 83.5 82.9 80.7 93.51 95.14 102.28 91.1 89.9 86.6
22/01/2022 07:24:02 86.38 88.26 100.14 83.5 82.9 80.7 96.48 96.15 102.28 91.2 89.9 86.6
22/01/2022 07:24:03 82.92 87.31 100.14 83.5 82.9 80.7 96.3 97.28 102.28 91.2 89.9 86.6
22/01/2022 07:24:04 78.69 84.83 100.14 83.5 82.9 80.7 94.19 95.99 102.28 91.2 89.9 86.6
22/01/2022 07:24:05 78.37 82.05 100.14 83.5 82.9 80.7 92.11 94.87 102.28 91.2 89.9 86.7
22/01/2022 07:24:06 78.68 80.06 100.14 83.5 82.9 80.7 92.72 93.35 102.28 91.2 89.9 86.7
22/01/2022 07:24:07 81.7 81.27 100.14 83.5 82.9 80.7 91.02 93.47 102.28 91.2 89.9 86.7
22/01/2022 07:24:08 82.29 82.28 100.14 83.5 82.9 80.7 93.76 93.04 102.28 91.2 90 86.7
22/01/2022 07:24:09 80.17 81.78 100.14 83.5 82.9 80.7 95.01 94.36 102.28 91.2 90 86.7
22/01/2022 07:24:10 82.03 81.93 100.14 83.5 82.9 80.7 97.03 96.55 102.28 91.3 90 86.7
22/01/2022 07:24:11 79.81 81.86 100.14 83.5 82.9 80.7 94.45 96.52 102.28 91.3 90 86.7
22/01/2022 07:24:12 79.16 80.67 100.14 83.5 82.9 80.7 93.8 95.47 102.28 91.3 90 86.7
22/01/2022 07:24:13 78.81 80.12 100.14 83.5 82.9 80.7 92.45 94.73 102.28 91.3 90 86.7
22/01/2022 07:24:14 78.94 79.31 100.14 83.5 82.9 80.7 91.69 93.63 102.28 91.3 90 86.7
22/01/2022 07:24:15 78.74 79.29 100.14 83.5 82.9 80.7 86.65 92.6 102.28 91.3 90 86.7
22/01/2022 07:24:16 81.75 80.96 100.14 83.5 82.9 80.7 93.3 92.8 102.28 91.3 90 86.7
22/01/2022 07:24:17 81.19 81.26 100.14 83.5 82.9 80.7 93.59 93.37 102.28 91.3 90.1 86.7
22/01/2022 07:24:18 84.69 84.53 100.14 83.5 82.9 80.7 93.93 94.28 102.28 91.3 90.1 86.7
22/01/2022 07:24:19 80.59 83.93 100.14 83.5 82.9 80.7 92.33 93.69 102.28 91.3 90.1 86.7
22/01/2022 07:24:20 80.36 82.19 100.14 83.5 82.9 80.7 92.18 93.25 102.28 91.3 90.1 86.7
22/01/2022 07:24:21 82.18 82.16 100.14 83.5 82.9 80.7 91.88 92.8 102.28 91.3 90.1 86.7
22/01/2022 07:24:22 79.04 81.89 100.14 83.5 82.9 80.7 88.93 92.42 102.28 91.3 90.1 86.7
22/01/2022 07:24:23 73.6 80.11 100.14 83.5 82.9 80.7 80.31 89.63 102.28 91.2 90.1 86.7
22/01/2022 07:24:24 75.17 77.27 100.14 83.5 82.9 80.7 81.63 86.16 102.28 91.2 90.1 86.7
22/01/2022 07:24:25 73.25 76.04 100.14 83.5 82.9 80.7 80.96 83.88 102.28 91.2 90.1 86.7
22/01/2022 07:24:26 74.22 75.37 100.14 83.5 82.9 80.6 83.62 84.06 102.28 91.2 90.1 86.7
22/01/2022 07:24:27 72.49 73.95 100.14 83.5 82.9 80.6 81.53 82.99 102.28 91.2 90.1 86.7
22/01/2022 07:24:28 72.15 73.23 99.94 83.5 82.9 80.6 82.26 83.8 102.05 91.1 90.1 86.7
22/01/2022 07:24:29 76.16 75.38 95.93 83.5 82.9 80.6 85.14 84.87 98.19 91.1 90.1 86.7
22/01/2022 07:24:30 79.65 78.81 91.81 83.5 82.9 80.6 82.78 85.07 97.28 91.1 90.1 86.7
22/01/2022 07:24:31 72.7 77.72 88.26 83.5 82.8 80.6 83.57 85.1 97.28 91.1 90.1 86.7
22/01/2022 07:24:32 70.03 75.17 87.31 83.5 82.8 80.6 84.45 84.83 97.28 91.1 90.1 86.7
22/01/2022 07:24:33 78.42 78.16 84.83 83.4 82.8 80.6 81.68 84.66 96.55 91 90.1 86.7
22/01/2022 07:24:34 76.29 76.92 84.53 83.4 82.8 80.6 85.64 85.73 96.55 91 90.1 86.7
22/01/2022 07:24:35 76.12 76.7 84.53 83.4 82.8 80.6 85.29 85.35 96.55 91 90.1 86.7
22/01/2022 07:24:36 83.09 81.85 84.53 83.4 82.8 80.6 88.57 87.72 96.55 91 90.1 86.7
22/01/2022 07:24:37 83.25 83.64 84.53 83.4 82.8 80.6 88.85 88.96 96.55 91 90.1 86.7
22/01/2022 07:24:38 70.44 82.07 84.53 83.4 82.8 80.6 76.73 88.23 96.55 90.9 90.1 86.7
22/01/2022 07:24:39 75.04 78.24 84.53 83.4 82.8 80.6 85.07 86.47 96.55 90.9 90.1 86.7
22/01/2022 07:24:40 71.66 76.31 84.53 83.4 82.8 80.6 83.06 84.35 96.52 90.9 90.1 86.7
22/01/2022 07:24:41 80.57 79.56 84.53 83.1 82.8 80.6 82.7 84.42 95.47 90.7 90.1 86.7
22/01/2022 07:24:42 76.25 80.05 84.53 82.9 82.8 80.6 85.58 86.01 94.73 90.7 90.1 86.7
22/01/2022 07:24:43 71.59 77.29 84.53 82.9 82.8 80.6 78.15 84.95 94.28 90.7 90.1 86.7
22/01/2022 07:24:44 78.51 78.37 84.53 82.9 82.8 80.6 84.53 84.92 94.28 90.6 90.1 86.7
22/01/2022 07:24:45 78.22 78.86 84.53 82.8 82.8 80.6 85.86 85.84 94.28 90.6 90.1 86.7
22/01/2022 07:24:46 69.91 77.86 84.53 82.8 82.8 80.6 80.38 85.54 94.28 90.6 90.1 86.7
22/01/2022 07:24:47 74.51 76.06 84.53 82.8 82.8 80.6 86.06 86.09 94.28 90.6 90.1 86.7
22/01/2022 07:24:48 66.87 74.15 83.93 82.8 82.8 80.6 83.1 85.17 93.69 90.5 90.1 86.7
22/01/2022 07:24:49 76.69 75.62 83.64 82.8 82.8 80.6 87.66 87.16 93.25 90.5 90.1 86.7
22/01/2022 07:24:50 73.1 75.32 83.64 82.8 82.8 80.6 87.76 88.15 92.8 90.5 90.1 86.7
22/01/2022 07:24:51 76.61 76.2 83.64 82.8 82.8 80.6 86.07 87.73 92.42 90.5 90.1 86.7
22/01/2022 07:24:52 73.96 75.85 83.64 82.8 82.8 80.6 84.79 87.09 89.63 90.5 90.1 86.7
22/01/2022 07:24:53 76.09 75.81 83.64 82.8 82.8 80.6 85.59 86.23 88.96 90.5 90.1 86.7
22/01/2022 07:24:54 74.93 75.82 83.64 82.8 82.8 80.6 81.95 86.47 88.96 90.5 90.1 86.7
22/01/2022 07:24:55 71.36 75.38 83.64 82.8 82.8 80.6 84.96 85.73 88.96 90.5 90.1 86.7
22/01/2022 07:24:56 79.19 78.31 83.64 82.8 82.8 80.6 82.86 84.88 88.96 90.5 90.1 86.7
22/01/2022 07:24:57 77.91 78.58 83.64 82.8 82.8 80.6 84.89 85.62 88.96 90.5 90.1 86.7
22/01/2022 07:24:58 82.12 81.26 83.64 82.8 82.8 80.6 87.03 86.71 88.96 90.5 90.1 86.7
22/01/2022 07:24:59 81.98 81.8 83.64 82.8 82.8 80.6 85.7 86.79 88.96 90.5 90.1 86.7
22/01/2022 07:25:00 84.11 83.9 83.9 82.8 82.8 80.6 88.01 88.1 88.96 90.5 90.1 86.7
22/01/2022 07:25:01 77.78 83.03 83.9 82.8 82.8 80.6 87.38 87.75 88.96 90.4 90.1 86.7
22/01/2022 07:25:02 82.05 82.14 83.9 82.8 82.8 80.6 87.66 88.12 88.96 90.4 90.1 86.7
22/01/2022 07:25:03 75.95 81.63 83.9 82.8 82.8 80.6 90.5 89.65 89.65 90.4 90.1 86.7
22/01/2022 07:25:04 74.59 78.77 83.9 82.8 82.8 80.6 85.63 89.18 89.65 90.4 90.1 86.7
22/01/2022 07:25:05 73.11 76.98 83.9 82.8 82.8 80.6 84.86 87.04 89.65 90.4 90.1 86.7
22/01/2022 07:25:06 76.6 76.27 83.9 82.8 82.8 80.6 81.46 85.77 89.65 90.4 90.1 86.7
22/01/2022 07:25:07 75.55 76.58 83.9 82.8 82.8 80.6 84.52 85.88 89.65 90.4 90.1 86.7
22/01/2022 07:25:08 73.85 75.6 83.9 82.8 82.8 80.6 85.35 85.62 89.65 90.4 90.1 86.7
22/01/2022 07:25:09 74.94 75.68 83.9 82.8 82.8 80.6 81.92 85.3 89.65 90.4 90.1 86.7
22/01/2022 07:25:10 79.37 78.15 83.9 82.8 82.8 80.6 83.9 84.59 89.65 90.4 90.1 86.7
22/01/2022 07:25:11 78.53 79.16 83.9 82.8 82.8 80.6 83.63 83.87 89.65 90.4 90.1 86.7
22/01/2022 07:25:12 73.87 78 83.9 82.8 82.8 80.6 86.16 86.33 89.65 90.4 90.1 86.7
22/01/2022 07:25:13 81.2 80.39 83.9 82.8 82.8 80.6 87.01 86.82 89.65 90.4 90.1 86.7
22/01/2022 07:25:14 76.99 80.38 83.9 82.8 82.8 80.6 86.83 87.04 89.65 90.3 90.1 86.7
22/01/2022 07:25:15 72.77 78.58 83.9 82.8 82.8 80.6 84.91 86.91 89.65 90.3 90.1 86.7
22/01/2022 07:25:16 77.91 77.23 83.9 82.8 82.8 80.6 89.47 88.38 89.65 90.3 90.1 86.7
22/01/2022 07:25:17 76.52 77.33 83.9 82.7 82.8 80.6 88.4 89.33 89.65 90.3 90.1 86.7
22/01/2022 07:25:18 81.54 80.77 83.9 82.7 82.8 80.7 88.63 88.78 89.65 90.3 90.1 86.7
22/01/2022 07:25:19 80.22 81.85 83.9 82.7 82.8 80.7 88.35 88.7 89.65 90.3 90.1 86.7
22/01/2022 07:25:20 81.2 81.16 83.9 82.7 82.8 80.7 91.7 91.12 91.12 90.3 90.1 86.7
22/01/2022 07:25:21 79.04 81.29 83.9 82.7 82.8 80.7 88.72 91.1 91.12 90.3 90.1 86.7
22/01/2022 07:25:22 77.4 79.83 83.9 82.7 82.8 80.7 87.08 89.84 91.12 90.3 90.1 86.7
22/01/2022 07:25:23 74.02 78.69 83.9 82.7 82.8 80.7 84.88 88.34 91.12 90.3 90.1 86.7
22/01/2022 07:25:24 70.53 76.14 83.9 82.7 82.8 80.7 84.62 86.48 91.12 90.3 90.1 86.7
22/01/2022 07:25:25 77.41 76.93 83.9 82.7 82.8 80.7 87.85 87.74 91.12 90.3 90.1 86.7
22/01/2022 07:25:26 76.27 76.78 83.9 82.7 82.8 80.7 89.04 88.77 91.12 90.3 90.1 86.7
22/01/2022 07:25:27 75.2 76.53 83.9 82.7 82.8 80.7 91.02 90.83 91.12 90.3 90.1 86.8
22/01/2022 07:25:28 76.84 76.86 83.9 82.6 82.8 80.7 86.06 90.18 91.12 90.3 90.1 86.8
22/01/2022 07:25:29 80.97 80.36 83.9 82.6 82.8 80.7 86.88 88.09 91.12 90.3 90.1 86.8
22/01/2022 07:25:30 77.28 80.48 83.03 82.6 82.8 80.7 87.46 88.27 91.12 90.3 90.1 86.8
22/01/2022 07:25:31 74.84 78.37 82.14 82.6 82.8 80.7 87.03 87.38 91.12 90.3 90.1 86.8
22/01/2022 07:25:32 82.5 81.76 81.85 82.6 82.8 80.7 87.26 87.56 91.12 90.3 90.1 86.8
22/01/2022 07:25:33 82.17 82.9 82.9 82.6 82.8 80.7 90.47 89.91 91.12 90.3 90.1 86.8
22/01/2022 07:25:34 77.27 81.75 82.9 82.6 82.8 80.7 89.16 90.65 91.12 90.3 90.1 86.8
22/01/2022 07:25:35 76.71 79.38 82.9 82.6 82.8 80.7 87.3 89.28 91.12 90.3 90.1 86.8
22/01/2022 07:25:36 80.5 80.28 82.9 82.6 82.8 80.7 86.61 87.97 91.12 90.3 90.1 86.8
22/01/2022 07:25:37 77.74 80.12 82.9 82.6 82.8 80.7 85.1 87.41 91.12 90.3 90.1 86.8
22/01/2022 07:25:38 81.37 81.18 82.9 82.6 82.8 80.7 88.47 88 91.12 90.3 90.1 86.8
22/01/2022 07:25:39 73.39 81 82.9 82.6 82.8 80.7 87.31 87.86 91.12 90.3 90.1 86.8
22/01/2022 07:25:40 77.51 78.71 82.9 82.6 82.8 80.7 91.29 90.38 91.12 90.4 90.1 86.8
22/01/2022 07:25:41 81.01 80.49 82.9 82.6 82.8 80.7 90.79 90.97 91.12 90.4 90.2 86.8
22/01/2022 07:25:42 87.58 86.94 86.94 82.6 82.9 80.7 90.24 90.73 91.12 90.4 90.2 86.8
22/01/2022 07:25:43 87.24 88.08 88.08 82.6 82.9 80.7 89.03 90.94 91.12 90.4 90.2 86.8
22/01/2022 07:25:44 82.29 86.71 88.08 82.6 82.9 80.7 89.09 89.84 91.12 90.4 90.2 86.8
22/01/2022 07:25:45 84.34 85.58 88.08 82.6 82.9 80.7 89.21 89.87 91.12 90.4 90.2 86.8
22/01/2022 07:25:46 79.29 83.94 88.08 82.6 82.9 80.7 89.7 90.21 91.12 90.4 90.2 86.8
22/01/2022 07:25:47 76.95 81.53 88.08 82.6 82.9 80.7 92.26 91.81 91.81 90.4 90.2 86.8
22/01/2022 07:25:48 73.97 79.2 88.08 82.6 82.9 80.7 87.53 91 91.81 90.4 90.2 86.8
22/01/2022 07:25:49 80.89 80.22 88.08 82.7 82.9 80.7 87.14 89.05 91.81 90.4 90.2 86.8
22/01/2022 07:25:50 76.64 80.24 88.08 82.7 82.9 80.7 85.27 88.48 91.81 90.4 90.2 86.8
22/01/2022 07:25:51 83.14 82.26 88.08 82.7 82.9 80.7 88.6 88.41 91.81 90.4 90.2 86.8
22/01/2022 07:25:52 83.99 83.42 88.08 82.7 82.9 80.7 89.51 89.07 91.81 90.4 90.2 86.8
22/01/2022 07:25:53 79.59 83.17 88.08 82.7 82.9 80.7 91.92 91.47 91.81 90.5 90.2 86.8
22/01/2022 07:25:54 82.97 82.88 88.08 82.7 82.9 80.7 89.38 91.47 91.81 90.5 90.2 86.8
22/01/2022 07:25:55 80.04 83.13 88.08 82.7 82.9 80.7 87.44 90.49 91.81 90.5 90.2 86.8
22/01/2022 07:25:56 76.97 81.16 88.08 82.7 82.9 80.7 85.98 89.02 91.81 90.5 90.2 86.8
22/01/2022 07:25:57 72.29 78.82 88.08 82.7 82.9 80.7 86.58 87.26 91.81 90.5 90.2 86.8
22/01/2022 07:25:58 78.22 77.78 88.08 82.7 82.9 80.7 88.27 87.96 91.81 90.5 90.2 86.8
22/01/2022 07:25:59 78.48 78.51 88.08 82.7 82.9 80.7 88.68 88.66 91.81 90.5 90.2 86.8
22/01/2022 07:26:00 77.51 78.93 88.08 82.7 82.9 80.7 92.07 91.63 91.81 90.5 90.2 86.8
22/01/2022 07:26:01 78.25 78.38 88.08 82.6 82.9 80.7 87.84 90.88 91.81 90.5 90.2 86.8
22/01/2022 07:26:02 80.43 80.22 88.08 82.6 82.8 80.7 87.71 89.31 91.81 90.5 90.2 86.8
22/01/2022 07:26:03 81.7 81.73 88.08 82.6 82.7 80.7 85.85 88.16 91.81 90.5 90.2 86.8
22/01/2022 07:26:04 78.24 82.52 88.08 82.6 82.7 80.7 87.69 87.67 91.81 90.5 90.2 86.8
22/01/2022 07:26:05 76.24 79.32 88.08 82.6 82.7 80.7 86.29 87.37 91.81 90.5 90.2 86.8
22/01/2022 07:26:06 82.05 81.29 88.08 82.6 82.7 80.7 91.4 90.69 91.81 90.5 90.2 86.8
22/01/2022 07:26:07 74.97 81.19 88.08 82.6 82.7 80.7 88.68 90.86 91.81 90.5 90.2 86.8
22/01/2022 07:26:08 71.97 78.22 88.08 82.6 82.7 80.7 87.55 89.7 91.81 90.5 90.2 86.8
22/01/2022 07:26:09 75.66 75.74 88.08 82.6 82.7 80.7 85.19 88.21 91.81 90.5 90.2 86.8
22/01/2022 07:26:10 77.04 77.57 88.08 82.6 82.7 80.7 79.13 86.54 91.81 90.5 90.2 86.8
22/01/2022 07:26:11 74.48 76.44 88.08 82.5 82.7 80.7 84.83 85.53 91.81 90.5 90.2 86.8
22/01/2022 07:26:12 72.41 75.44 88.08 82.5 82.7 80.7 82.17 84.08 91.81 90.5 90.2 86.8
22/01/2022 07:26:13 71.59 73.97 86.71 82.5 82.7 80.7 83.21 84.97 91.81 90.5 90.2 86.8
22/01/2022 07:26:14 71.09 72.59 85.58 82.5 82.7 80.7 84.82 85.21 91.81 90.5 90.2 86.8
22/01/2022 07:26:15 80.26 79.1 83.94 82.5 82.7 80.7 83.8 84.49 91.81 90.5 90.2 86.8
22/01/2022 07:26:16 83.77 83.24 83.42 82.5 82.7 80.7 86.94 86.23 91.81 90.5 90.2 86.8
22/01/2022 07:26:17 82.61 84.61 84.61 82.5 82.7 80.7 86.71 86.71 91.63 90.5 90.2 86.8
22/01/2022 07:26:18 80.97 82.45 84.61 82.5 82.7 80.7 85.58 87.04 91.63 90.5 90.2 86.8
22/01/2022 07:26:19 79.42 81.95 84.61 82.5 82.7 80.7 86.82 87.44 91.63 90.5 90.2 86.8
22/01/2022 07:26:20 80.58 80.98 84.61 82.5 82.7 80.7 88.26 87.72 91.63 90.5 90.2 86.8
22/01/2022 07:26:21 78.27 81.42 84.61 82.5 82.7 80.7 86.29 88.45 91.63 90.5 90.2 86.8
22/01/2022 07:26:22 75.22 79.04 84.61 82.5 82.7 80.7 90.54 89.5 91.63 90.5 90.2 86.8
22/01/2022 07:26:23 75.71 77.24 84.61 82.5 82.7 80.7 85.38 88.92 91.63 90.4 90.2 86.8
22/01/2022 07:26:24 73.59 76.16 84.61 82.5 82.7 80.7 86.06 87.45 91.63 90.4 90.2 86.8
22/01/2022 07:26:25 71.26 74.61 84.61 82.5 82.7 80.7 80.54 86.41 91.63 90.4 90.2 86.8
22/01/2022 07:26:26 73.76 74.86 84.61 82.4 82.7 80.7 85.16 86.41 91.63 90.4 90.2 86.8
22/01/2022 07:26:27 75.13 74.84 84.61 82.4 82.7 80.7 88.27 87.35 91.63 90.3 90.2 86.8
22/01/2022 07:26:28 74.43 75.52 84.61 82.4 82.7 80.7 81.86 87.21 91.63 90.3 90.2 86.8
22/01/2022 07:26:29 71.78 74.19 84.61 82.4 82.7 80.7 84.62 85.91 91.63 90.3 90.2 86.8
22/01/2022 07:26:30 78.02 76.83 84.61 82.4 82.7 80.7 86.72 86.25 90.88 90.2 90.2 86.8
22/01/2022 07:26:31 76.06 77.04 84.61 82.4 82.7 80.7 86.86 87.92 90.86 90.2 90.2 86.8
22/01/2022 07:26:32 79.93 78.89 84.61 82.4 82.7 80.7 88.25 87.73 90.86 90.2 90.2 86.8
22/01/2022 07:26:33 75.35 78.42 84.61 82.4 82.7 80.7 86.62 87.56 90.86 90.2 90.2 86.8
22/01/2022 07:26:34 71.92 76.62 84.61 82.4 82.7 80.7 86.21 87.7 90.86 90.2 90.2 86.8
22/01/2022 07:26:35 76.99 76.52 84.61 82.4 82.7 80.7 90.24 89.43 90.86 90.1 90.2 86.9
22/01/2022 07:26:36 74.66 76.4 84.61 82.4 82.7 80.7 87.73 89.91 90.86 90.1 90.2 86.9
22/01/2022 07:26:37 73.69 75.2 84.61 82.4 82.7 80.7 88.98 89.1 89.91 90 90.2 86.9
22/01/2022 07:26:38 79.81 79.35 84.61 82.4 82.7 80.7 87.55 88.78 89.91 90 90.2 86.9
22/01/2022 07:26:39 81.41 81.48 84.61 82.4 82.8 80.7 91.31 90.78 90.78 90 90.2 86.9
22/01/2022 07:26:40 79.24 80.85 84.61 82.4 82.8 80.7 89.02 90.95 90.95 90 90.2 86.9
22/01/2022 07:26:41 75.47 79.59 84.61 82.4 82.8 80.7 87.39 89.91 90.95 90 90.2 86.9
22/01/2022 07:26:42 80.11 80.09 84.61 82.4 82.8 80.7 85.3 88.23 90.95 90 90.2 86.9
22/01/2022 07:26:43 72.55 79.34 84.61 82.3 82.8 80.7 85.11 86.66 90.95 89.9 90.2 86.9
22/01/2022 07:26:44 72.72 76.39 84.61 82.3 82.8 80.7 88.12 88.02 90.95 89.9 90.2 86.9
22/01/2022 07:26:45 80.46 79.26 84.61 82.3 82.8 80.7 88.36 88.2 90.95 89.9 90.2 86.9
22/01/2022 07:26:46 79.26 80.29 84.61 82.4 82.8 80.7 91.56 90.98 90.98 89.9 90.2 86.9
22/01/2022 07:26:47 74.18 78.75 82.45 82.3 82.8 80.7 87.26 90.5 90.98 89.8 90.2 86.9
22/01/2022 07:26:48 70.84 76.55 81.95 82.3 82.8 80.7 85.01 88.66 90.98 89.8 90.2 86.9
22/01/2022 07:26:49 80.49 79.6 81.48 82.3 82.8 80.7 84.37 86.58 90.98 89.8 90.2 86.9
22/01/2022 07:26:50 74.78 79.13 81.48 82.3 82.8 80.7 86.05 86.08 90.98 89.8 90.2 86.9
22/01/2022 07:26:51 78.71 78.31 81.48 82.3 82.8 80.7 87.46 87.01 90.98 89.7 90.2 86.9
22/01/2022 07:26:52 78.04 79.27 81.48 82.3 82.8 80.7 88.29 88.59 90.98 89.7 90.2 86.9
22/01/2022 07:26:53 78.7 78.83 81.48 82.3 82.8 80.7 90.12 89.57 90.98 89.7 90.2 86.9
22/01/2022 07:26:54 78.28 78.47 81.48 82.3 82.8 80.7 87.55 89.33 90.98 89.6 90.2 86.9
22/01/2022 07:26:55 75.26 78.26 81.48 82.3 82.8 80.7 85.81 87.99 90.98 89.6 90.2 86.9
22/01/2022 07:26:56 79.06 78.62 81.48 82.3 82.8 80.7 83.92 87.42 90.98 89.6 90.2 86.9
22/01/2022 07:26:57 77.35 79.36 81.48 82.3 82.8 80.7 87.35 87.25 90.98 89.6 90.2 86.9
22/01/2022 07:26:58 77.7 78.12 81.48 82.3 82.8 80.7 87.69 87.59 90.98 89.5 90.3 86.9
22/01/2022 07:26:59 81.17 80.52 81.48 82.3 82.8 80.7 92.25 91.47 91.47 89.5 90.3 86.9
22/01/2022 07:27:00 76.54 80.05 81.48 82.3 82.8 80.7 88.59 91.07 91.47 89.5 90.3 86.9
22/01/2022 07:27:01 80.5 80.11 81.48 82.3 82.8 80.7 86.2 89.55 91.47 89.5 90.3 86.9
22/01/2022 07:27:02 80.73 80.67 81.48 82.3 82.8 80.7 84.67 87.98 91.47 89.5 90.3 86.9
22/01/2022 07:27:03 77.44 80.6 81.48 82.2 82.8 80.7 85.94 86.27 91.47 89.5 90.3 86.9
22/01/2022 07:27:04 76.73 79.13 81.48 82.2 82.8 80.7 87.74 87.81 91.47 89.4 90.3 86.9
22/01/2022 07:27:05 73.21 77.29 81.48 82.2 82.8 80.7 88.38 88.28 91.47 89.4 90.3 86.9
22/01/2022 07:27:06 78.66 77.7 81.48 82.2 82.6 80.7 90.95 90.12 91.47 89.4 90.2 86.9
22/01/2022 07:27:07 74.82 77.91 81.48 82.2 82.6 80.7 86.51 89.9 91.47 89.4 90.2 86.9
22/01/2022 07:27:08 69.38 75.76 81.48 82.2 82.6 80.7 83.57 87.97 91.47 89.4 90.2 86.9
22/01/2022 07:27:09 71.82 73.04 80.85 82.2 82.6 80.7 81.92 85.96 91.47 89.3 90.2 86.9
22/01/2022 07:27:10 78.33 77.86 80.67 82.2 82.6 80.7 87.03 86.4 91.47 89.3 90.2 86.9
22/01/2022 07:27:11 74.84 77.85 80.67 82.2 82.6 80.7 87.8 87.48 91.47 89.3 90.2 86.9
22/01/2022 07:27:12 81.31 80.14 80.67 82.2 82.6 80.7 90.59 90.08 91.47 89.3 90.2 86.9
22/01/2022 07:27:13 75.7 79.88 80.67 82.2 82.6 80.7 89.97 90.53 91.47 89.3 90.2 86.9
22/01/2022 07:27:14 71.53 77.69 80.67 82.1 82.6 80.7 86.97 90 91.47 89.3 90.2 86.9
22/01/2022 07:27:15 70.5 74.87 80.67 82.1 82.6 80.7 84.78 88.38 91.47 89.3 90.2 86.9
22/01/2022 07:27:16 67.4 72.75 80.67 82.1 82.6 80.7 84.1 86.49 91.47 89.3 90.2 86.9
22/01/2022 07:27:17 73.38 72.97 80.67 82.1 82.6 80.7 87.32 87.24 91.47 89.2 90.2 86.9
22/01/2022 07:27:18 71.08 72.7 80.67 82.1 82.6 80.7 88.33 88.11 91.47 89.2 90.2 86.9
22/01/2022 07:27:19 77.43 76.21 80.67 82.1 82.6 80.7 91.5 90.67 91.47 89.2 90.3 86.9
22/01/2022 07:27:20 76.24 76.76 80.67 82.1 82.6 80.7 86.64 90.62 91.47 89.2 90.3 86.9
22/01/2022 07:27:21 70.71 76.03 80.67 82 82.6 80.7 84.26 88.44 91.47 89.2 90.3 86.9
22/01/2022 07:27:22 72.2 73.32 80.67 82 82.6 80.7 83.57 86.69 91.47 89.2 90.3 86.8
22/01/2022 07:27:23 74.46 74.24 80.67 82 82.6 80.7 87.76 87.04 91.47 89.1 90.3 86.8
22/01/2022 07:27:24 76.09 75.42 80.67 82 82.6 80.7 86.46 87.05 91.47 89.1 90.3 86.8
22/01/2022 07:27:25 76.46 76.57 80.67 82 82.6 80.7 88.89 88.39 91.47 89.1 90.3 86.8
22/01/2022 07:27:26 76.98 76.99 80.67 82 82.6 80.7 90.1 89.71 91.47 89.1 90.3 86.8
22/01/2022 07:27:27 76.71 77.84 80.67 82 82.6 80.7 86.63 89.27 91.47 89.1 90.3 86.8
22/01/2022 07:27:28 78.25 77.96 80.67 82 82.6 80.7 89.82 89.94 91.47 89.1 90.3 86.8
22/01/2022 07:27:29 79.83 79.82 80.67 82 82.6 80.7 88.86 89.88 91.07 89.1 90.3 86.8
22/01/2022 07:27:30 75.81 79.62 80.67 82 82.6 80.7 87.27 89.57 90.67 89.1 90.3 86.8
22/01/2022 07:27:31 73.81 77.59 80.67 82 82.6 80.7 89.25 88.82 90.67 89.2 90.3 86.9
22/01/2022 07:27:32 76.65 76.82 80.6 82 82.6 80.7 89.25 89.47 90.67 89.2 90.3 86.9
22/01/2022 07:27:33 77.35 77.76 80.14 82 82.6 80.7 91.31 91.45 91.45 89.2 90.3 86.9
22/01/2022 07:27:34 77.02 77.41 80.14 82 82.6 80.7 87.42 90.57 91.45 89.2 90.3 86.9
22/01/2022 07:27:35 77.22 77.67 80.14 82 82.6 80.7 92.32 91.66 91.66 89.2 90.3 86.9
22/01/2022 07:27:36 77.73 77.78 80.14 82 82.6 80.7 89.09 91.53 91.66 89.2 90.3 86.9
22/01/2022 07:27:37 75.06 77.52 80.14 82 82.6 80.7 86.53 90.27 91.66 89.2 90.3 86.9
22/01/2022 07:27:38 78.28 77.67 80.14 82 82.6 80.7 89.08 89.68 91.66 89.3 90.3 86.9
22/01/2022 07:27:39 80.18 79.42 80.14 82 82.5 80.7 89.86 90.02 91.66 89.3 90.3 86.9
22/01/2022 07:27:40 77.22 79.51 80.14 82 82.5 80.7 89.35 91.06 91.66 89.3 90.3 86.9
22/01/2022 07:27:41 78.41 78.47 80.14 82 82.5 80.7 90.58 90.59 91.66 89.3 90.3 86.9
22/01/2022 07:27:42 78.17 78.72 79.88 82 82.5 80.7 90.97 91.49 91.66 89.3 90.3 86.9
22/01/2022 07:27:43 77.03 78.3 79.82 82 82.5 80.7 88.13 90.52 91.66 89.3 90.3 86.9
22/01/2022 07:27:44 75.8 77.46 79.82 82 82.5 80.7 88.52 88.96 91.66 89.3 90.3 86.9
22/01/2022 07:27:45 77.78 77.8 79.82 82 82.5 80.7 88.44 89.61 91.66 89.3 90.3 86.9
22/01/2022 07:27:46 77.97 78.12 79.82 82 82.5 80.7 92.5 91.9 91.9 89.4 90.3 86.9
22/01/2022 07:27:47 76.99 77.8 79.82 82 82.5 80.7 86.24 91.51 91.9 89.4 90.3 86.9
22/01/2022 07:27:48 83.47 82.25 82.25 82 82.5 80.7 92.71 92 92 89.4 90.3 86.9
22/01/2022 07:27:49 74.49 82.09 82.25 82 82.5 80.7 87.9 91.96 92 89.4 90.3 86.9
22/01/2022 07:27:50 80.92 81.25 82.25 82 82.5 80.7 88.31 90.5 92 89.4 90.3 86.9
22/01/2022 07:27:51 78.55 79.82 82.25 82 82.5 80.7 89.56 89.87 92 89.4 90.3 86.9
22/01/2022 07:27:52 78.85 79.71 82.25 82 82.5 80.7 89.36 89.79 92 89.4 90.3 86.9
22/01/2022 07:27:53 76.08 78.67 82.25 82 82.5 80.7 88.52 90.42 92 89.4 90.3 86.9
22/01/2022 07:27:54 78.94 78.62 82.25 82 82.5 80.7 86.84 88.69 92 89.4 90.3 86.9
22/01/2022 07:27:55 80 79.84 82.25 82 82.5 80.7 86.27 87.4 92 89.5 90.3 86.9
22/01/2022 07:27:56 76.15 79.28 82.25 82 82.5 80.7 85.06 86.93 92 89.5 90.3 86.9
22/01/2022 07:27:57 75.17 77.55 82.25 82 82.5 80.7 80.97 85.99 92 89.5 90.3 86.9
22/01/2022 07:27:58 78.86 78.28 82.25 82 82.5 80.7 85.44 85.67 92 89.5 90.3 86.9
22/01/2022 07:27:59 77.22 78.43 82.25 82 82.5 80.7 86.77 86.7 92 89.4 90.3 86.9
22/01/2022 07:28:00 75.1 77.66 82.25 82 82.5 80.7 83.03 87.02 92 89.4 90.3 86.9
22/01/2022 07:28:01 78.95 79.02 82.25 82 82.5 80.7 83.36 84.47 92 89.4 90.3 86.9
22/01/2022 07:28:02 84.28 83.71 83.71 82 82.5 80.7 85.31 85.31 92 89.4 90.3 86.9
22/01/2022 07:28:03 71.62 82.53 83.71 82 82.5 80.7 85 86.39 92 89.4 90.3 86.9
22/01/2022 07:28:04 75.6 78.77 83.71 82 82.5 80.7 87.54 87.21 92 89.5 90.4 86.9
22/01/2022 07:28:05 79.34 79.32 83.71 81.9 82.5 80.7 85.66 87.32 92 89.5 90.4 86.9
22/01/2022 07:28:06 70.03 78.68 83.71 81.9 82.5 80.7 84.76 86.52 92 89.5 90.4 86.9
22/01/2022 07:28:07 74.92 75.68 83.71 81.9 82.5 80.7 88.56 88.09 92 89.5 90.4 86.9
22/01/2022 07:28:08 82.03 80.63 83.71 81.9 82.5 80.7 88.88 89.18 92 89.5 90.4 86.9
22/01/2022 07:28:09 79.7 80.39 83.71 81.9 82.5 80.7 85.3 88.2 92 89.4 90.4 86.9
22/01/2022 07:28:10 86.38 85.03 85.03 81.9 82.5 80.7 86.85 87.33 92 89.4 90.4 86.9
22/01/2022 07:28:11 82.3 84.88 85.03 81.9 82.6 80.7 86.98 87.42 92 89.4 90.4 86.9
22/01/2022 07:28:12 82.27 84.01 85.03 81.9 82.6 80.7 84.61 87.17 92 89.4 90.4 86.9
22/01/2022 07:28:13 84.78 84.67 85.03 81.9 82.6 80.7 89.3 88.51 92 89.5 90.4 86.9
22/01/2022 07:28:14 80 84.33 85.03 81.9 82.6 80.7 85.21 88.19 92 89.5 90.4 86.9
22/01/2022 07:28:15 78.04 82.28 85.03 81.9 82.6 80.7 82.3 86.91 92 89.5 90.4 86.9
22/01/2022 07:28:16 76.15 79.95 85.03 81.9 82.6 80.7 85.26 85.92 92 89.5 90.4 86.9
22/01/2022 07:28:17 73.72 77.78 85.03 81.9 82.6 80.7 82.62 84.94 92 89.4 90.3 86.9
22/01/2022 07:28:18 83.05 81.5 85.03 81.9 82.6 80.7 88.2 87.01 91.96 89.5 90.3 86.9
22/01/2022 07:28:19 82.34 82.08 85.03 81.8 82.6 80.7 89.88 89.61 90.5 89.5 90.3 86.9
22/01/2022 07:28:20 79.65 82.32 85.03 81.8 82.6 80.7 92.55 92.07 92.07 89.5 90.3 86.9
22/01/2022 07:28:21 74.99 80.45 85.03 81.8 82.6 80.7 86.81 91.23 92.07 89.5 90.3 86.9
22/01/2022 07:28:22 77.19 78.18 85.03 81.8 82.6 80.7 79.6 88.84 92.07 89.5 90.3 86.9
22/01/2022 07:28:23 80.32 79.91 85.03 81.8 82.6 80.7 84.69 86.16 92.07 89.5 90.3 86.9
22/01/2022 07:28:24 80.9 81.03 85.03 81.8 82.6 80.7 85.76 86 92.07 89.5 90.3 86.9
22/01/2022 07:28:25 81.28 81.7 85.03 81.8 82.6 80.7 86.18 86.35 92.07 89.5 90.3 86.9
22/01/2022 07:28:26 87.07 85.65 85.65 81.8 82.6 80.7 89.14 88.69 92.07 89.5 90.3 86.9
22/01/2022 07:28:27 80.86 85.35 85.65 81.8 82.6 80.7 84.59 88.24 92.07 89.5 90.3 86.9
22/01/2022 07:28:28 86.52 85.45 85.65 81.8 82.6 80.7 87.89 87.47 92.07 89.5 90.3 86.9
22/01/2022 07:28:29 81.15 85.76 85.76 81.8 82.6 80.7 88.28 87.91 92.07 89.5 90.3 86.9
22/01/2022 07:28:30 87.34 86.9 86.9 81.9 82.6 80.7 89.05 89.5 92.07 89.5 90.3 86.9
22/01/2022 07:28:31 80.82 85.46 86.9 81.9 82.6 80.7 86.99 88.36 92.07 89.5 90.3 86.9
22/01/2022 07:28:32 78.44 83.38 86.9 81.9 82.6 80.7 86.73 87.68 92.07 89.5 90.3 86.9
22/01/2022 07:28:33 82.9 82.76 86.9 81.9 82.6 80.7 86.68 87.45 92.07 89.5 90.3 86.9
22/01/2022 07:28:34 82.34 82.76 86.9 81.9 82.6 80.7 91.35 90.08 92.07 89.5 90.3 86.9
22/01/2022 07:28:35 78.54 82.52 86.9 81.9 82.6 80.7 83.93 89.75 92.07 89.5 90.2 86.9
22/01/2022 07:28:36 78.62 80.65 86.9 81.8 82.6 80.7 85.85 87.02 92.07 89.5 90.2 86.9
22/01/2022 07:28:37 77.67 79.42 86.9 81.8 82.6 80.7 81.55 86.44 92.07 89.5 90.2 86.9
22/01/2022 07:28:38 85.93 84.84 86.9 81.9 82.6 80.7 88.19 87.77 92.07 89.5 90.2 86.9
22/01/2022 07:28:39 77.43 83.77 86.9 81.9 82.6 80.7 88.06 87.82 92.07 89.5 90.2 86.9
22/01/2022 07:28:40 83.29 82.85 86.9 81.8 82.6 80.7 86.15 88 92.07 89.5 90.2 86.9
22/01/2022 07:28:41 88.96 88.46 88.46 81.9 82.6 80.7 90 89.63 92.07 89.5 90.2 86.9
22/01/2022 07:28:42 81.79 86.65 88.46 81.9 82.6 80.7 87.57 88.58 92.07 89.5 90.2 86.9
22/01/2022 07:28:43 83.88 85.29 88.46 81.9 82.6 80.7 87.69 88.88 92.07 89.4 90.2 86.9
22/01/2022 07:28:44 76.16 83.9 88.46 81.9 82.6 80.7 86.12 87.52 92.07 89.4 90.2 86.9
22/01/2022 07:28:45 83.18 83.01 88.46 81.9 82.6 80.7 88.49 88.3 92.07 89.4 90.2 86.9
22/01/2022 07:28:46 82.71 83.4 88.46 81.9 82.6 80.7 86.7 88.3 92.07 89.4 90.2 86.9
22/01/2022 07:28:47 80.78 83.25 88.46 81.8 82.6 80.7 90.16 89.44 92.07 89.3 90.2 86.9
22/01/2022 07:28:48 82 82.38 88.46 81.9 82.6 80.7 87.92 89.34 92.07 89.3 90.2 86.9
22/01/2022 07:28:49 86.64 86.67 88.46 81.8 82.6 80.7 89.18 89.64 92.07 89.2 90.2 86.9
22/01/2022 07:28:50 90.96 89.93 89.93 81.9 82.7 80.7 91.61 91.09 91.23 89.2 90.2 86.9
22/01/2022 07:28:51 91.24 91.42 91.42 82 82.7 80.7 91.69 92.08 92.08 89.2 90.2 86.9
22/01/2022 07:28:52 82.63 90.31 91.42 82 82.7 80.7 85.42 91.05 92.08 89.2 90.2 86.9
22/01/2022 07:28:53 76.65 86.98 91.42 82 82.7 80.7 85.7 89 92.08 89.2 90.2 86.9
22/01/2022 07:28:54 78.58 83.27 91.42 82 82.7 80.7 84.84 86.44 92.08 89.1 90.2 86.9
22/01/2022 07:28:55 81.79 82.19 91.42 82 82.7 80.7 84.02 85.87 92.08 89 90.2 86.9
22/01/2022 07:28:56 75.46 81.39 91.42 81.9 82.7 80.7 85.41 86.42 92.08 89 90.2 86.9
22/01/2022 07:28:57 81.1 81.32 91.42 81.9 82.7 80.7 85.29 85.34 92.08 89 90.2 86.9
22/01/2022 07:28:58 81.67 82.75 91.42 80.1 82.7 80.7 87.71 87.07 92.08 88.5 90.2 86.9
22/01/2022 07:28:59 87.37 86.69 91.42 80.1 82.7 80.7 90.28 89.37 92.08 88.5 90.2 86.9
22/01/2022 07:29:00 78.53 84.99 91.42 80.1 82.7 80.7 87.27 88.87 92.08 88.5 90.2 86.9
22/01/2022 07:29:01 79.24 81.87 91.42 80.1 82.7 80.7 86.82 88.34 92.08 88.4 90.2 86.9
22/01/2022 07:29:02 78.83 80.93 91.42 80 82.7 80.7 82.98 87.06 92.08 88.4 90.2 86.9
22/01/2022 07:29:03 79.71 80.12 91.42 80 82.7 80.7 86.49 86.61 92.08 88.3 90.2 86.9
22/01/2022 07:29:04 81.49 81.55 91.42 80 82.7 80.7 87 87.03 92.08 88.2 90.2 86.9
22/01/2022 07:29:05 77.71 80.47 91.42 80 82.7 80.7 80.6 86.67 92.08 88.2 90.2 86.9
22/01/2022 07:29:06 74.48 79.25 91.42 80 82.7 80.7 84.95 85.5 92.08 88.2 90.2 86.9
22/01/2022 07:29:07 72.74 76.8 91.42 80 82.7 80.7 78.24 84.52 92.08 88.1 90.2 86.9
22/01/2022 07:29:08 71.06 74.96 91.42 80 82.7 80.7 82.88 84.13 92.08 88.1 90.2 86.9
22/01/2022 07:29:09 76.46 75.74 91.42 80 82.7 80.7 85.42 85.02 92.08 88 90.2 86.9
22/01/2022 07:29:10 77.98 77.31 91.42 80 82.7 80.7 84.64 84.94 92.08 87.9 90.2 86.9
22/01/2022 07:29:11 79.7 79.39 91.42 80 82.7 80.7 87.26 86.91 92.08 87.9 90.2 86.9
22/01/2022 07:29:12 75.77 78.43 91.42 79.9 82.7 80.7 87.39 87.38 92.08 87.8 90.2 86.9
22/01/2022 07:29:13 81.52 80.5 91.42 80 82.7 80.7 90.78 90.45 92.08 87.8 90.2 86.9
22/01/2022 07:29:14 80.71 80.95 91.42 80 82.7 80.7 90.04 90.73 92.08 87.8 90.2 86.9
22/01/2022 07:29:15 80 81.28 91.42 80 82.7 80.7 88.29 90.19 92.08 87.8 90.1 86.9
22/01/2022 07:29:16 80.49 81.08 91.42 80 82.7 80.7 91.04 91.24 92.08 87.8 90.2 86.9
22/01/2022 07:29:17 79.17 81.32 91.42 80 82.7 80.7 88.89 90.55 92.08 87.7 90.1 86.9
22/01/2022 07:29:18 81.32 81.18 91.42 79.9 82.7 80.7 92.92 92.65 92.65 87.7 90.2 86.9
22/01/2022 07:29:19 77.99 81.09 91.42 79.9 82.7 80.7 86.83 91.39 92.65 87.7 90.2 86.9
22/01/2022 07:29:20 84.53 83.82 91.42 79.9 82.7 80.7 86.97 89.17 92.65 87.7 90.1 86.9
22/01/2022 07:29:21 81.2 82.93 90.31 79.9 82.7 80.7 85.57 88 92.65 87.6 90.1 86.9
22/01/2022 07:29:22 77.16 81.88 86.98 79.9 82.7 80.7 87.81 87.35 92.65 87.6 90.1 86.9
22/01/2022 07:29:23 78.75 79.67 86.69 79.9 82.7 80.7 86.25 87.77 92.65 87.6 90.1 86.9
22/01/2022 07:29:24 79.67 80.62 86.69 80 82.7 80.7 86.83 87.61 92.65 87.7 90.1 86.9
22/01/2022 07:29:25 78.22 79.75 86.69 80 82.7 80.7 86.24 87.06 92.65 87.7 90.1 86.9
22/01/2022 07:29:26 76.28 78.38 86.69 80 82.7 80.7 85.28 87.15 92.65 87.7 90.1 86.9
22/01/2022 07:29:27 80.2 79.47 86.69 80 82.7 80.7 90.65 89.26 92.65 87.7 90.1 86.9
22/01/2022 07:29:28 78.56 79.86 86.69 80 82.7 80.7 88.71 89.77 92.65 87.7 90.1 86.9
22/01/2022 07:29:29 81.13 80.82 84.99 80 82.7 80.7 92.78 92.23 92.65 87.7 90.1 86.9
22/01/2022 07:29:30 78.59 80.82 83.82 80 82.6 80.7 87.53 92.24 92.65 87.8 90.1 86.9
22/01/2022 07:29:31 82.6 82.21 83.82 80 82.6 80.7 92.12 92.09 92.65 87.8 90.1 86.9
22/01/2022 07:29:32 76.28 81.95 83.82 80 82.6 80.7 88.24 91.13 92.65 87.8 90.1 86.9
22/01/2022 07:29:33 78.21 79.53 83.82 80 82.6 80.7 82.98 89.6 92.65 87.8 90.1 86.9
22/01/2022 07:29:34 76.98 78.57 83.82 80 82.6 80.7 83.05 86.63 92.65 87.8 90.1 86.9
22/01/2022 07:29:35 73.16 77.42 83.82 80 82.6 80.7 85.28 85.42 92.65 87.8 90.1 86.9
22/01/2022 07:29:36 74.09 75.18 83.82 80 82.6 80.7 85.76 86.82 92.65 87.8 90.1 86.9
22/01/2022 07:29:37 76.25 75.79 83.82 80 82.6 80.7 87.93 87.46 92.65 87.8 90.1 86.9
22/01/2022 07:29:38 71.83 75.69 83.82 80 82.6 80.7 85.06 87.47 92.65 87.8 90.1 86.9
22/01/2022 07:29:39 75.12 75.14 83.82 80 82.6 80.7 91.97 91.25 92.65 87.8 90.2 86.9
22/01/2022 07:29:40 75.19 75.57 83.82 80 82.6 80.7 91.26 91.94 92.65 87.8 90.2 87
22/01/2022 07:29:41 74.47 75.31 83.82 80 82.6 80.7 86.91 91.02 92.65 87.9 90.2 87
22/01/2022 07:29:42 74.68 74.97 83.82 80 82.6 80.7 86.62 89.21 92.65 87.9 90.2 87
22/01/2022 07:29:43 74.39 75.3 83.82 80 82.6 80.7 80.65 87.82 92.65 87.9 90.2 87
22/01/2022 07:29:44 76.81 76.16 83.82 80 82.6 80.7 83.95 85.28 92.65 87.9 90.2 87
22/01/2022 07:29:45 81.14 80.22 83.82 80 82.6 80.7 88.28 87.45 92.65 87.9 90.2 87
22/01/2022 07:29:46 80.74 80.8 83.82 80 82.6 80.7 86.14 87.88 92.65 87.9 90.2 87
22/01/2022 07:29:47 79.14 80.66 83.82 80 82.6 80.7 85.2 86.43 92.65 87.9 90.2 87
22/01/2022 07:29:48 80.94 80.65 83.82 80 82.6 80.7 84.06 86.23 92.24 87.9 90.2 87
22/01/2022 07:29:49 79.38 80.52 83.82 80 82.6 80.7 86.79 87.03 92.24 87.9 90.2 87
22/01/2022 07:29:50 74.4 79.79 82.93 80 82.6 80.7 84.96 86.36 92.24 87.9 90.2 87
22/01/2022 07:29:51 79.69 79.19 82.21 80 82.6 80.7 88.82 87.89 92.24 87.9 90.2 87
22/01/2022 07:29:52 88.03 86.95 86.95 80.1 82.6 80.8 93.32 92.49 92.49 87.9 90.2 87
22/01/2022 07:29:53 77.06 86.68 86.95 80.1 82.6 80.8 88.64 92.28 92.49 87.9 90.2 87
22/01/2022 07:29:54 76.7 83.1 86.95 80.1 82.6 80.8 89.28 90.62 92.49 87.9 90.2 87
22/01/2022 07:29:55 70.62 80.21 86.95 80.1 82.6 80.8 83.11 89.87 92.49 87.9 90.2 87
22/01/2022 07:29:56 76.37 77.08 86.95 80.1 82.6 80.8 86.04 88.06 92.49 87.9 90.2 87
22/01/2022 07:29:57 74.26 77.12 86.95 80.1 82.6 80.8 85.31 86.34 92.49 87.9 90.2 87
22/01/2022 07:29:58 75.02 76.28 86.95 80.1 82.6 80.8 78.57 86.08 92.49 87.9 90.2 87
22/01/2022 07:29:59 71.92 74.95 86.95 80.1 82.6 80.8 85.27 85.44 92.49 87.9 90.2 87
22/01/2022 07:30:00 79.43 78.37 86.95 80 82.6 80.8 81.91 84.59 92.49 87.9 90.2 87
22/01/2022 07:30:01 80.54 80.3 86.95 80 82.6 80.8 84.38 84.72 92.49 87.9 90.2 87
22/01/2022 07:30:02 82.17 81.99 86.95 80 82.6 80.8 87.66 87.18 92.49 87.9 90.2 87
22/01/2022 07:30:03 81.89 82.66 86.95 80.1 82.6 80.8 87.03 87.41 92.49 87.9 90.2 87
22/01/2022 07:30:04 73.51 81.32 86.95 80.1 82.6 80.8 85.42 87.11 92.49 87.9 90.2 87
22/01/2022 07:30:05 73.19 78.13 86.95 80.1 82.6 80.8 86.35 86.79 92.49 87.9 90.2 87
22/01/2022 07:30:06 71.62 75.57 86.95 80.1 82.6 80.8 87.5 87.7 92.49 87.9 90.2 87
22/01/2022 07:30:07 83.06 82.16 86.95 80.1 82.6 80.8 90.86 90.17 92.49 87.9 90.2 87
22/01/2022 07:30:08 82.52 83.33 86.95 80.1 82.6 80.8 87.72 89.99 92.49 87.9 90.2 87
22/01/2022 07:30:09 81.99 82.59 86.95 80.1 82.6 80.8 87.38 89.06 92.49 87.9 90.2 87
22/01/2022 07:30:10 78.45 82.33 86.95 80.1 82.6 80.8 82.15 87.78 92.49 87.9 90.2 87
22/01/2022 07:30:11 83.2 82.6 86.95 80.1 82.6 80.8 87.96 87.11 92.49 88 90.2 87
22/01/2022 07:30:12 75.93 82.27 86.95 80.1 82.6 80.8 87.73 88.06 92.49 88 90.2 87
22/01/2022 07:30:13 77.58 79.4 86.95 80.1 82.6 80.8 81.95 87.5 92.49 87.9 90.2 87
22/01/2022 07:30:14 79.24 79.56 86.95 80.1 82.6 80.8 85.47 85.8 92.49 87.9 90.2 87
22/01/2022 07:30:15 72.92 79.61 86.95 80.1 82.6 80.8 80.16 85.31 92.49 87.9 90.2 87
22/01/2022 07:30:16 75.99 76.99 86.95 80.1 82.6 80.8 85.92 85.59 92.49 87.9 90.2 87
22/01/2022 07:30:17 73.86 76.09 86.95 80.1 82.6 80.8 86.58 86.64 92.49 87.9 90.2 87
22/01/2022 07:30:18 77.18 77.41 86.95 80.1 82.6 80.8 85.15 86.19 92.49 87.9 90.2 87
22/01/2022 07:30:19 80.16 79.91 86.95 80.1 82.6 80.8 85.97 86.59 92.49 87.9 90.2 87
22/01/2022 07:30:20 79.15 79.5 86.95 80.1 82.6 80.8 88.77 88.1 92.49 87.9 90.2 87
22/01/2022 07:30:21 76.87 79.37 86.95 80.1 82.6 80.8 90.19 90.03 92.49 87.9 90.2 87
22/01/2022 07:30:22 84.77 83.49 86.68 80.1 82.6 80.8 87.77 89.05 92.28 87.9 90.2 87
22/01/2022 07:30:23 87.21 86.17 86.17 80.2 82.6 80.8 88.1 88.75 90.62 87.9 90.2 87
22/01/2022 07:30:24 87.37 88.21 88.21 80.3 82.7 80.8 89.01 89.34 90.17 87.9 90.2 87
22/01/2022 07:30:25 82.2 86.37 88.21 80.3 82.7 80.8 83.58 88.34 90.17 87.9 90.2 87
22/01/2022 07:30:26 84.34 85.98 88.21 80.3 82.7 80.8 88.02 88.28 90.17 87.9 90.2 87
22/01/2022 07:30:27 85.12 85.91 88.21 80.4 82.7 80.8 87.93 88.5 90.17 87.9 90.2 87
22/01/2022 07:30:28 86.19 86.23 88.21 80.4 82.7 80.8 86.65 87.44 90.17 87.9 90.2 87
22/01/2022 07:30:29 85.51 87.4 88.21 80.4 82.7 80.8 87.98 88.54 90.17 87.9 90.2 87
22/01/2022 07:30:30 83.16 84.9 88.21 80.5 82.7 80.8 85.95 87.15 90.17 87.9 90.1 87
22/01/2022 07:30:31 75.62 84.12 88.21 80.5 82.7 80.8 87.89 87.92 90.17 87.9 90.1 87
22/01/2022 07:30:32 74.87 80.68 88.21 80.4 82.7 80.8 87.16 87.69 90.17 87.9 90.1 87
22/01/2022 07:30:33 79.32 79.71 88.21 80.4 82.7 80.8 87.74 88.16 90.17 87.9 90.1 87
22/01/2022 07:30:34 81.65 81.05 88.21 80.5 82.7 80.8 89.67 89.67 90.17 87.9 90.1 87
22/01/2022 07:30:35 77.06 80.76 88.21 80.5 82.7 80.8 86.33 88.89 90.17 87.9 90.1 87
22/01/2022 07:30:36 80.96 81.24 88.21 80.5 82.4 80.8 86.39 88.13 90.17 87.9 90 87
22/01/2022 07:30:37 83.55 83.79 88.21 80.5 82.4 80.8 87.73 87.58 90.03 87.9 90 87
22/01/2022 07:30:38 79.58 82.04 88.21 80.5 82.4 80.8 84.08 87.29 90.03 87.9 90 87
22/01/2022 07:30:39 78.1 80.36 88.21 80.5 82.4 80.8 87.18 86.9 90.03 87.9 90 87
22/01/2022 07:30:40 80.75 80.81 88.21 80.5 82.4 80.8 84.78 86.93 90.03 87.9 90 87
22/01/2022 07:30:41 83.24 83.82 88.21 80.5 82.4 80.8 89.72 88.85 90.03 87.8 90 87
22/01/2022 07:30:42 81.21 82.2 88.21 80.4 82.5 80.8 89.66 89.38 90.03 87.8 90 87
22/01/2022 07:30:43 78.76 81.63 88.21 80.4 82.5 80.8 85.93 89.18 90.03 87.8 90 87
22/01/2022 07:30:44 76.52 79.91 88.21 80.4 82.4 80.8 87.68 88.47 90.03 87.8 90 87
22/01/2022 07:30:45 75.58 77.96 88.21 80.3 82.4 80.8 86.48 87.68 90.03 87.8 90 87
22/01/2022 07:30:46 77.53 77.29 88.21 80.3 82.4 80.8 87.72 87.75 90.03 87.8 90 87
22/01/2022 07:30:47 81.34 80.62 88.21 80.3 82.4 80.8 90.37 89.51 90.03 87.8 90 87
22/01/2022 07:30:48 81.56 82 88.21 80.4 82.5 80.8 86.9 89.38 90.03 87.8 90 87
22/01/2022 07:30:49 79.75 80.97 88.21 80.3 82.5 80.8 86.17 88.15 90.03 87.8 90 87
22/01/2022 07:30:50 80.67 81.2 88.21 80.4 82.5 80.8 83.94 86.83 90.03 87.8 90 87
22/01/2022 07:30:51 74.76 80.9 88.21 80.3 82.5 80.8 85.71 87.33 89.67 87.8 90 87
22/01/2022 07:30:52 81.4 81.26 88.21 80.3 82.5 80.8 87.28 86.78 89.67 87.8 90 87
22/01/2022 07:30:53 80.57 81.06 88.21 80.3 82.5 80.8 84.51 86.7 89.67 87.7 90 87
22/01/2022 07:30:54 73.93 80.47 87.4 80.3 82.5 80.8 84.48 86.42 89.67 87.7 89.9 87
22/01/2022 07:30:55 84.17 83.63 87.4 80.3 82.5 80.8 87.71 87.08 89.67 87.7 89.9 87
22/01/2022 07:30:56 72.1 81.62 87.4 80.3 82.5 80.8 86.33 87.57 89.67 87.7 89.9 87
22/01/2022 07:30:57 71.52 78.06 87.4 80.3 82.5 80.8 85.52 86.48 89.67 87.7 89.9 87
22/01/2022 07:30:58 82.89 81.79 87.4 80.3 82.5 80.8 87.81 87.41 89.67 87.7 89.9 87
22/01/2022 07:30:59 87.43 86.32 86.32 80.4 82.5 80.8 94.68 93.45 93.45 87.8 89.9 87
22/01/2022 07:31:00 81.96 85.48 86.32 80.4 82.5 80.8 91.29 93.2 93.45 87.8 89.9 87
22/01/2022 07:31:01 77.53 83.63 86.32 80.4 82.5 80.8 88.39 92.01 93.45 87.8 89.9 87
22/01/2022 07:31:02 79.68 81.05 86.32 80.4 82.5 80.8 93.22 92.88 93.45 87.8 89.9 87
22/01/2022 07:31:03 73.7 80.29 86.32 80.4 82.5 80.8 90.73 91.91 93.45 87.8 89.9 87
22/01/2022 07:31:04 81.99 81.34 86.32 80.4 82.5 80.8 90.51 92 93.45 87.8 89.9 87.1
22/01/2022 07:31:05 81.93 82.6 86.32 80.4 82.5 80.8 88.4 90.87 93.45 87.8 89.9 87.1
22/01/2022 07:31:06 75.23 81.16 86.32 80.4 82.5 80.8 83.17 89.39 93.45 87.8 89.9 87.1
22/01/2022 07:31:07 82.25 81.28 86.32 80.4 82.5 80.8 92.48 91.26 93.45 87.8 89.9 87.1
22/01/2022 07:31:08 82.73 82.54 86.32 80.4 82.5 80.8 89.44 90.69 93.45 87.9 89.9 87.1
22/01/2022 07:31:09 76.23 82.12 86.32 80.4 82.5 80.8 81.63 89.91 93.45 87.8 89.9 87.1
22/01/2022 07:31:10 88.62 87.67 87.67 80.5 82.5 80.8 91.85 91.13 93.45 87.9 89.9 87.1
22/01/2022 07:31:11 79.65 86.55 87.67 80.5 82.5 80.8 87.37 90.2 93.45 87.9 89.9 87.1
22/01/2022 07:31:12 78.59 83.7 87.67 80.5 82.5 80.8 83.7 88.78 93.45 87.9 89.9 87.1
22/01/2022 07:31:13 80.87 82.1 87.67 80.6 82.5 80.8 81.77 86.01 93.45 87.9 89.9 87.1
22/01/2022 07:31:14 76.39 80.68 87.67 80.6 82.5 80.8 85.46 85.55 93.45 87.9 89.9 87.1
22/01/2022 07:31:15 75.66 79.11 87.67 80.6 82.5 80.8 77.15 84.82 93.45 87.9 89.9 87.1
22/01/2022 07:31:16 78.68 78.74 87.67 80.5 82.5 80.8 84.25 84.19 93.45 87.9 89.9 87.1
22/01/2022 07:31:17 79.05 79.22 87.67 80.5 82.5 80.8 85.1 85.27 93.45 87.9 89.9 87.1
22/01/2022 07:31:18 79.77 79.96 87.67 80.5 82.5 80.8 82.69 84.77 93.45 87.9 89.9 87.1
22/01/2022 07:31:19 80.9 81.33 87.67 80.5 82.5 80.8 85.66 85.11 93.45 87.9 89.9 87.1
22/01/2022 07:31:20 76.16 79.93 87.67 80.5 82.5 80.8 86.01 86.01 93.45 87.9 89.9 87.1
22/01/2022 07:31:21 77.56 78.93 87.67 80.5 82.5 80.8 85.77 87.18 93.45 87.9 89.9 87.1
22/01/2022 07:31:22 74.61 77.45 87.67 80.5 82.5 80.8 82.8 85.27 93.45 87.8 89.9 87.1
22/01/2022 07:31:23 76.21 76.52 87.67 80.5 82.5 80.8 85.79 85.69 93.45 87.8 89.9 87.1
22/01/2022 07:31:24 77.28 77.03 87.67 80.5 82.5 80.8 88.7 87.65 93.45 87.8 89.9 87.1
22/01/2022 07:31:25 75.83 77.59 87.67 80.5 82.5 80.8 80.99 87.45 93.45 87.8 89.9 87.1
22/01/2022 07:31:26 78.61 78.48 87.67 80.5 82.5 80.8 86.41 86.16 93.45 87.8 89.9 87.1
22/01/2022 07:31:27 71.46 77.4 87.67 80.5 82.5 80.8 86 86.59 93.45 87.8 89.9 87.1
22/01/2022 07:31:28 81.33 80.35 87.67 80.5 82.5 80.8 84.92 86.05 93.45 87.8 89.9 87.1
22/01/2022 07:31:29 77.03 79.61 87.67 80.5 82.5 80.8 80.94 85.51 93.2 87.8 89.8 87.1
22/01/2022 07:31:30 78.14 78.43 87.67 80.5 82.5 80.8 87.36 86.39 92.88 87.8 89.8 87.1
22/01/2022 07:31:31 81.36 81.34 87.67 80.6 82.5 80.8 87.18 87.41 92.88 87.8 89.8 87.1
22/01/2022 07:31:32 76.26 80.08 87.67 80.5 82.5 80.8 83.67 86.77 92 87.8 89.8 87.1
22/01/2022 07:31:33 84.02 83.3 87.67 80.6 82.5 80.8 87.53 87.39 92 87.8 89.8 87.1
22/01/2022 07:31:34 83.47 84.21 87.67 80.6 82.5 80.8 89.46 88.85 91.26 87.8 89.8 87.1
22/01/2022 07:31:35 83.74 84.99 87.67 80.6 82.5 80.8 90.85 90.49 91.26 87.9 89.8 87.1
22/01/2022 07:31:36 77.11 83.53 87.67 80.6 82.5 80.8 80.97 89.7 91.26 87.8 89.8 87.1
22/01/2022 07:31:37 76.23 81.02 87.67 80.6 82.5 80.8 88.39 88.09 91.13 87.8 89.8 87.1
22/01/2022 07:31:38 75.4 78.23 87.67 80.6 82.5 80.8 85.98 88.47 91.13 87.8 89.8 87.1
22/01/2022 07:31:39 82 81.39 87.67 80.6 82.5 80.9 88.58 88.13 91.13 87.8 89.8 87.1
22/01/2022 07:31:40 81.55 82.05 86.55 80.6 82.5 80.9 85.78 87.99 90.49 87.8 89.8 87.1
22/01/2022 07:31:41 81.14 81.6 84.99 80.6 82.5 80.9 89.85 89.34 90.49 87.8 89.8 87.1
22/01/2022 07:31:42 81.39 82.52 84.99 80.6 82.5 80.8 88.44 88.93 90.49 87.8 89.8 87.1
22/01/2022 07:31:43 76.37 81.14 84.99 80.6 82.5 80.8 85.18 88.84 90.49 87.8 89.8 87.1
22/01/2022 07:31:44 76.44 79.76 84.99 80.7 82.5 80.8 83.9 86.48 90.49 87.8 89.8 87.1
22/01/2022 07:31:45 75.44 77.21 84.99 80.6 82.5 80.8 87.94 87.71 90.49 87.8 89.8 87.1
22/01/2022 07:31:46 77.2 77.48 84.99 80.6 82.5 80.8 85.24 86.77 90.49 87.8 89.8 87.1
22/01/2022 07:31:47 76.7 77.65 84.99 80.6 82.5 80.8 80.24 85.79 90.49 87.8 89.8 87.1
22/01/2022 07:31:48 79.07 79.03 84.99 80.6 82.5 80.8 88.43 87.44 90.49 87.8 89.8 87.1
22/01/2022 07:31:49 88.24 86.94 86.94 80.7 82.5 80.8 91.17 90.3 90.49 87.8 89.8 87.1
22/01/2022 07:31:50 79.53 86.36 86.94 80.7 82.5 80.8 86.59 90.19 90.49 87.8 89.8 87.1
22/01/2022 07:31:51 82.1 83.54 86.94 80.7 82.5 80.8 89.35 88.96 90.49 87.8 89.8 87.1
22/01/2022 07:31:52 78.19 82.34 86.94 80.7 82.5 80.8 90.08 90.36 90.49 87.8 89.8 87.1
22/01/2022 07:31:53 93.62 92.74 92.74 81 82.6 80.8 94.44 93.85 93.85 87.9 89.8 87.1
22/01/2022 07:31:54 90.62 91.32 92.74 81.1 82.6 80.8 90.86 92.84 93.85 87.9 89.8 87.1
22/01/2022 07:31:55 84.46 91.01 92.74 81.1 82.6 80.9 87.81 91.81 93.85 87.9 89.8 87.1
22/01/2022 07:31:56 85.17 87.99 92.74 81.2 82.6 80.9 89.35 89.78 93.85 87.9 89.8 87.1
22/01/2022 07:31:57 88.59 88.43 92.74 81.3 82.7 80.9 91.67 91.3 93.85 87.9 89.8 87.1
22/01/2022 07:31:58 85.38 88.82 92.74 81.3 82.7 80.9 86.53 91.09 93.85 87.9 89.8 87.1
22/01/2022 07:31:59 75.41 86.14 92.74 81.3 82.7 80.9 88.3 88.77 93.85 87.9 89.8 87.1
22/01/2022 07:32:00 89.92 89.19 92.74 81.4 82.7 80.9 91.52 91.14 93.85 87.9 89.8 87.1
22/01/2022 07:32:01 80.58 88.16 92.74 81.4 82.7 80.9 85.72 90.53 93.85 87.9 89.8 87.1
22/01/2022 07:32:02 85.42 86.38 92.74 81.4 82.7 80.9 90.93 90.08 93.85 87.9 89.8 87.1
22/01/2022 07:32:03 82.92 85.18 92.74 81.4 82.7 80.9 87.83 89.91 93.85 87.9 89.8 87.1
22/01/2022 07:32:04 79.43 83.94 92.74 81.4 82.7 80.9 88.14 89.04 93.85 87.9 89.8 87.1
22/01/2022 07:32:05 85.37 84.45 92.74 81.4 82.7 80.9 85.62 88.33 93.85 87.9 89.8 87.1
22/01/2022 07:32:06 85.03 86.41 92.74 81.5 82.7 80.9 90.69 89.73 93.85 87.9 89.8 87.1
22/01/2022 07:32:07 79.34 84.03 92.74 81.5 82.5 80.9 89.12 89.88 93.85 87.9 89.7 87.1
22/01/2022 07:32:08 81.39 82.31 92.74 81.5 82.5 80.9 86.39 89.25 93.85 88 89.7 87.1
22/01/2022 07:32:09 79.15 81.55 92.74 81.5 82.5 80.9 88.87 88.58 93.85 88 89.8 87.1
22/01/2022 07:32:10 80.46 81.06 92.74 81.5 82.5 80.9 85.14 88.79 93.85 88 89.8 87.1
22/01/2022 07:32:11 78.07 81.03 92.74 81.5 82.5 80.9 87.59 87.43 93.85 88 89.8 87.1
22/01/2022 07:32:12 74.27 78.55 92.74 81.5 82.5 80.9 85.36 87.06 93.85 87.9 89.8 87.1
22/01/2022 07:32:13 76.19 77.04 92.74 81.5 82.5 80.9 86.35 86.59 93.85 87.9 89.8 87.1
22/01/2022 07:32:14 80.18 79.74 92.74 81.5 82.5 80.9 89.62 89.25 93.85 87.9 89.8 87.1
22/01/2022 07:32:15 77.51 79.73 92.74 81.5 82.5 80.9 86.86 89.24 93.85 87.9 89.8 87.1
22/01/2022 07:32:16 80.53 80.72 92.74 81.5 82.5 80.9 88.89 89.12 93.85 88 89.8 87.1
22/01/2022 07:32:17 76.95 79.46 92.74 81.5 82.5 80.9 86.9 88.78 93.85 88 89.8 87.1
22/01/2022 07:32:18 75.72 78.23 92.74 81.5 82.5 80.9 85.04 87.46 93.85 87.9 89.8 87.1
22/01/2022 07:32:19 79.23 79.12 92.74 81.5 82.5 80.9 84.79 86.4 93.85 87.9 89.8 87.1
22/01/2022 07:32:20 82.09 81.82 92.74 81.5 82.5 80.9 89.45 88.58 93.85 87.9 89.8 87.1
22/01/2022 07:32:21 74.48 81.68 92.74 81.5 82.5 80.9 87.06 88.6 93.85 87.9 89.8 87.1
22/01/2022 07:32:22 75.48 78.48 92.74 81.5 82.5 80.9 87.67 88.19 93.85 87.9 89.8 87.1
22/01/2022 07:32:23 75.92 77.21 91.32 81.5 82.5 80.9 87.92 88.12 92.84 87.9 89.8 87.1
22/01/2022 07:32:24 74.68 76.41 91.01 81.5 82.5 80.9 88.08 88.46 91.81 87.9 89.8 87.1
22/01/2022 07:32:25 77.56 77.18 89.19 81.5 82.5 80.9 87.1 88.35 91.3 87.9 89.8 87.1
22/01/2022 07:32:26 76.83 77.49 89.19 81.5 82.5 80.9 82.11 87.21 91.3 87.9 89.8 87.1
22/01/2022 07:32:27 70.75 77.09 89.19 81.5 82.5 80.9 73.65 84.53 91.14 87.9 89.8 87.1
22/01/2022 07:32:28 75.7 75.45 89.19 81.5 82.5 80.9 85.13 84.06 91.14 87.9 89.8 87.1
22/01/2022 07:32:29 79.48 78.98 89.19 81.5 82.5 80.9 86.85 86.08 91.14 87.9 89.8 87.1
22/01/2022 07:32:30 80.8 79.98 88.16 81.5 82.5 80.9 83.86 86.2 90.53 87.9 89.8 87.1
22/01/2022 07:32:31 83.71 83.24 86.41 81.6 82.5 80.9 88.88 88.22 90.08 87.9 89.8 87.1
22/01/2022 07:32:32 81.99 83.5 86.41 81.6 82.5 80.9 89.04 88.9 89.91 87.9 89.8 87.1
22/01/2022 07:32:33 77.17 82.28 86.41 81.6 82.5 80.9 88.41 89.31 89.88 87.9 89.8 87.1
22/01/2022 07:32:34 72.64 79.84 86.41 81.6 82.5 80.9 81.23 88.25 89.88 87.9 89.8 87.1
22/01/2022 07:32:35 73.74 76.69 86.41 81.6 82.5 80.9 90.08 89.32 89.88 87.8 89.8 87.1
22/01/2022 07:32:36 78.6 77.71 84.03 81.6 82.5 80.9 86.58 88.65 89.88 87.8 89.8 87.1
22/01/2022 07:32:37 78.33 78.52 83.5 81.6 82.5 80.9 85.39 87.91 89.32 87.8 89.8 87.1
22/01/2022 07:32:38 80.52 80.15 83.5 81.6 82.5 80.9 84.97 86.1 89.32 87.8 89.8 87.1
22/01/2022 07:32:39 80.83 80.61 83.5 81.6 82.5 80.9 87.03 86.87 89.32 87.8 89.8 87.1
22/01/2022 07:32:40 78.32 80.64 83.5 81.6 82.5 80.9 89.69 88.75 89.32 87.8 89.8 87.1
22/01/2022 07:32:41 78.19 80.14 83.5 81.6 82.5 80.9 84.46 88.84 89.32 87.8 89.8 87.1
22/01/2022 07:32:42 78.66 78.86 83.5 81.6 82.5 80.9 90.65 89.89 89.89 87.8 89.8 87.1
22/01/2022 07:32:43 78.65 79.02 83.5 81.6 82.5 80.9 85.35 89.85 89.89 87.8 89.8 87.1
22/01/2022 07:32:44 79.52 80.06 83.5 81.6 82.5 80.9 86.58 87.8 89.89 87.8 89.8 87.1
22/01/2022 07:32:45 84.13 83.02 83.5 81.6 82.5 80.9 88.95 88.72 89.89 87.8 89.8 87.1
22/01/2022 07:32:46 82.52 83.39 83.5 81.6 82.5 80.9 89.38 89.79 89.89 87.8 89.8 87.1
22/01/2022 07:32:47 76.06 82.44 83.5 81.6 82.5 80.9 89.56 89.3 89.89 87.8 89.8 87.1
22/01/2022 07:32:48 73.64 79.45 83.5 81.6 82.5 80.9 85.2 89.38 89.89 87.7 89.8 87.1
22/01/2022 07:32:49 79.84 79.39 83.5 81.6 82.5 80.9 90.79 90.28 90.28 87.7 89.8 87.1
22/01/2022 07:32:50 78.54 79.4 83.5 81.6 82.5 80.9 86.44 90.36 90.36 87.7 89.8 87.1
22/01/2022 07:32:51 81.17 81.14 83.5 81.6 82.4 80.9 88.26 88.88 90.36 87.7 89.8 87.1
22/01/2022 07:32:52 81.36 81.63 83.5 81.6 82.1 80.9 84.06 87.95 90.36 87.7 89.7 87.1
22/01/2022 07:32:53 86.8 86.13 86.13 81.7 82.1 80.9 88.66 88.22 90.36 87.7 89.7 87.1
22/01/2022 07:32:54 87.44 87.35 87.35 81.7 82.2 80.9 90.92 90.39 90.39 87.7 89.6 87.1
22/01/2022 07:32:55 83.19 87.26 87.35 81.7 82.2 80.9 88.58 90.54 90.54 87.7 89.6 87.1
22/01/2022 07:32:56 77.9 84.99 87.35 81.7 82.2 80.9 88.16 89.17 90.54 87.7 89.6 87.1
22/01/2022 07:32:57 86.2 85.19 87.35 81.8 82.1 80.9 90.58 90.68 90.68 87.8 89.6 87.2
22/01/2022 07:32:58 81.81 85.44 87.35 81.8 82.1 80.9 88.63 89.84 90.68 87.8 89.6 87.2
22/01/2022 07:32:59 75.46 82.96 87.35 81.8 82.1 80.9 86.78 88.91 90.68 87.8 89.6 87.2
22/01/2022 07:33:00 79.66 80.72 87.35 81.8 82.1 80.9 87.04 88.37 90.68 87.8 89.6 87.2
22/01/2022 07:33:01 78.8 79.56 87.35 81.8 82.1 80.9 86.35 87.12 90.68 87.8 89.6 87.2
22/01/2022 07:33:02 77.79 79.56 87.35 81.7 82.1 80.9 85.25 87.16 90.68 87.8 89.6 87.2
22/01/2022 07:33:03 74.21 78.13 87.35 81.8 82.1 80.9 85.09 85.94 90.68 87.8 89.6 87.1
22/01/2022 07:33:04 79.97 79.07 87.35 81.8 81.9 80.9 90.15 89.33 90.68 87.8 89.5 87.2
22/01/2022 07:33:05 77.55 79.47 87.35 81.8 81.9 80.9 88.11 88.62 90.68 87.8 89.5 87.2
22/01/2022 07:33:06 81.02 80.9 87.35 81.8 81.8 80.9 87.91 88.52 90.68 87.8 89.4 87.2
22/01/2022 07:33:07 83.87 83.32 87.35 81.8 81.8 80.9 88.85 88.95 90.68 87.8 89.4 87.2
22/01/2022 07:33:08 81.18 83.74 87.35 81.8 81.8 80.9 85.19 88.69 90.68 87.8 89.4 87.2
22/01/2022 07:33:09 75.41 81.86 87.35 81.8 81.8 80.9 86.81 87.6 90.68 87.8 89.4 87.2
22/01/2022 07:33:10 76.88 78.88 87.35 81.7 81.8 80.9 82.5 86.54 90.68 87.8 89.4 87.2
22/01/2022 07:33:11 74.01 78.28 87.35 81.7 81.8 80.9 86.96 86.51 90.68 87.8 89.4 87.2
22/01/2022 07:33:12 77.9 77.97 87.35 81.7 81.8 80.9 90.66 89.76 90.68 87.8 89.4 87.2
22/01/2022 07:33:13 76.77 77.55 87.35 81.7 81.8 80.9 85.02 89.37 90.68 87.8 89.4 87.2
22/01/2022 07:33:14 77.24 78.33 87.35 81.7 81.8 80.9 88.6 88.3 90.68 87.8 89.4 87.2
22/01/2022 07:33:15 74.21 77.05 87.35 81.7 81.8 80.9 84.93 87.75 90.68 87.8 89.4 87.2
22/01/2022 07:33:16 74.95 76.21 87.35 81.7 81.8 80.9 85.48 86.46 90.68 87.8 89.4 87.2
22/01/2022 07:33:17 78.15 78.01 87.35 81.7 81.8 80.9 86.8 87.01 90.68 87.8 89.4 87.2
22/01/2022 07:33:18 77.37 77.79 87.35 81.7 81.8 80.9 86.67 87.27 90.68 87.8 89.4 87.2
22/01/2022 07:33:19 74.08 77.61 87.35 81.7 81.8 80.9 86.7 86.9 90.68 87.8 89.4 87.2
22/01/2022 07:33:20 80.88 80.19 87.35 81.7 81.8 80.9 88.19 88.17 90.68 87.8 89.4 87.2
22/01/2022 07:33:21 72.49 79.3 87.35 81.7 81.8 80.9 87.34 87.79 90.68 87.8 89.4 87.2
22/01/2022 07:33:22 74.62 76.29 87.35 81.7 81.8 80.9 86.34 87.47 90.68 87.8 89.4 87.2
22/01/2022 07:33:23 74.26 75.34 87.35 81.6 81.8 80.9 81.62 86.88 90.68 87.8 89.3 87.2
22/01/2022 07:33:24 75.26 75.56 87.26 81.6 81.8 80.9 82.61 85.06 90.68 87.8 89.3 87.2
22/01/2022 07:33:25 75.38 76.36 85.44 81.6 81.8 80.9 85.27 85.02 90.68 87.8 89.3 87.2
22/01/2022 07:33:26 79.5 78.79 85.44 81.6 81.8 80.9 85.61 85.53 90.68 87.8 89.3 87.2
22/01/2022 07:33:27 72.73 78.73 85.44 81.6 81.8 80.9 84.45 85.89 89.84 87.8 89.3 87.2
22/01/2022 07:33:28 71.1 75.81 83.74 81.5 81.8 80.9 84.83 85.51 89.76 87.8 89.3 87.2
22/01/2022 07:33:29 78.96 78 83.74 81.5 81.8 80.9 88.51 87.98 89.76 87.8 89.3 87.2
22/01/2022 07:33:30 78.8 78.77 83.74 81.5 81.8 80.9 88.97 88.66 89.76 87.8 89.3 87.2
22/01/2022 07:33:31 77.26 78.4 83.74 81.5 81.8 80.9 85.7 88.39 89.76 87.8 89.3 87.2
22/01/2022 07:33:32 79.1 79.06 83.74 81.5 81.8 80.9 89.93 89.66 89.76 87.8 89.3 87.2
22/01/2022 07:33:33 80.19 79.75 83.74 81.5 81.8 80.9 87.84 90.13 90.13 87.8 89.3 87.2
22/01/2022 07:33:34 80.5 80.36 83.74 81.5 81.7 80.9 87.11 88.4 90.13 87.8 89.3 87.2
22/01/2022 07:33:35 82.21 82.39 83.74 81.5 81.8 80.9 84.99 88.24 90.13 87.8 89.3 87.2
22/01/2022 07:33:36 81.55 81.89 83.74 81.5 81.8 80.9 85.97 86.44 90.13 87.8 89.3 87.2
22/01/2022 07:33:37 82.26 82.62 83.74 81.5 81.8 80.9 89.7 89.11 90.13 87.8 89.3 87.2
22/01/2022 07:33:38 84.45 84.83 84.83 81.5 81.8 80.9 88.62 89.45 90.13 87.8 89.3 87.2
22/01/2022 07:33:39 76.71 83.93 84.83 81.5 81.8 80.9 87.65 88.64 90.13 87.8 89.3 87.2
22/01/2022 07:33:40 81.54 81.54 84.83 81.5 81.8 80.9 89.15 89.82 90.13 87.8 89.3 87.2
22/01/2022 07:33:41 78.88 81.85 84.83 81.4 81.8 80.9 85.95 88.5 90.13 87.8 89.3 87.2
22/01/2022 07:33:42 76.49 79.58 84.83 81.4 81.8 80.9 83.25 86.99 90.13 87.8 89.3 87.2
22/01/2022 07:33:43 80.49 80.4 84.83 81.4 81.8 80.9 89.02 88.03 90.13 87.8 89.3 87.2
22/01/2022 07:33:44 81.39 82.28 84.83 81.4 81.8 80.9 87.79 88.14 90.13 87.8 89.3 87.2
22/01/2022 07:33:45 77.07 80.28 84.83 81.4 81.8 80.9 85.24 88.18 90.13 87.8 89.3 87.2
22/01/2022 07:33:46 81.09 80.73 84.83 81.4 81.8 80.9 84.93 86.06 90.13 87.8 89.3 87.2
22/01/2022 07:33:47 79.69 80.21 84.83 81.4 81.8 80.9 90.17 89.3 90.13 87.8 89.3 87.2
22/01/2022 07:33:48 81.47 81.16 84.83 81.4 81.8 80.9 88.57 88.77 90.13 87.8 89.3 87.2
22/01/2022 07:33:49 76.3 80.97 84.83 81.3 81.8 80.9 82.43 88.55 90.13 87.8 89.3 87.2
22/01/2022 07:33:50 78.54 78.9 84.83 81.2 81.8 80.9 86.33 86.23 90.13 87.7 89.3 87.2
22/01/2022 07:33:51 81.89 81.38 84.83 81 81.8 80.9 87.12 87.12 90.13 87.7 89.3 87.2
22/01/2022 07:33:52 78.23 80.74 84.83 81 81.8 80.9 88.3 88.54 90.13 87.7 89.3 87.2
22/01/2022 07:33:53 77.54 79.64 84.83 81 81.8 80.9 87.53 88.41 90.13 87.7 89.3 87.2
22/01/2022 07:33:54 77.11 77.81 84.83 81 81.8 80.9 90.01 90.02 90.13 87.7 89.3 87.2
22/01/2022 07:33:55 76.56 77.81 84.83 81 81.8 80.9 86.15 88.9 90.13 87.7 89.3 87.2
22/01/2022 07:33:56 78.54 78.74 84.83 81 81.8 80.9 84.64 87.72 90.13 87.7 89.3 87.2
22/01/2022 07:33:57 81.58 80.6 84.83 81 81.8 80.9 88.63 88.09 90.13 87.7 89.3 87.2
22/01/2022 07:33:58 83.82 83.42 84.83 81 81.8 80.9 90.51 89.84 90.13 87.8 89.3 87.2
22/01/2022 07:33:59 79.6 82.44 84.83 81 81.8 80.9 88.63 89.68 90.13 87.8 89.3 87.2
22/01/2022 07:34:00 71.64 81.1 84.83 81 81.8 80.9 78.42 88.92 90.13 87.7 89.3 87.2
22/01/2022 07:34:01 76.66 77.88 84.83 81 81.8 80.9 90.69 89.7 90.13 87.8 89.4 87.2
22/01/2022 07:34:02 81.6 81.16 84.83 81 81.8 80.9 86.95 89.4 90.13 87.8 89.4 87.2
22/01/2022 07:34:03 75.13 80.34 84.83 81 81.8 80.9 85.82 88.45 90.02 87.8 89.4 87.2
22/01/2022 07:34:04 77.18 77.91 84.83 81 81.8 80.9 81.43 86.34 90.02 87.8 89.4 87.2
22/01/2022 07:34:05 77.98 78.5 84.83 81 81.8 80.9 84.19 84.84 90.02 87.8 89.4 87.2
22/01/2022 07:34:06 76.28 77.67 84.83 81 81.7 80.9 86.81 85.95 90.02 87.8 89.3 87.2
22/01/2022 07:34:07 80.63 80.12 84.83 81 81.7 80.9 86.67 87.09 90.02 87.8 89.3 87.2
22/01/2022 07:34:08 81.57 82.19 83.93 81 81.8 80.9 85.71 87.17 90.02 87.8 89.3 87.2
22/01/2022 07:34:09 77.75 80.41 83.42 81 81.7 80.9 89 88.64 90.02 87.8 89.3 87.2
22/01/2022 07:34:10 75.25 79 83.42 81 81.7 80.9 89.93 89.89 90.02 87.8 89.3 87.2
22/01/2022 07:34:11 82.31 81.58 83.42 81 81.7 80.9 90.74 90.82 90.82 87.8 89.3 87.2
22/01/2022 07:34:12 78.78 80.74 83.42 81 81.7 80.9 90.42 90.96 90.96 87.8 89.3 87.2
22/01/2022 07:34:13 77.29 79.93 83.42 81 81.7 80.9 90.29 90.93 90.96 87.8 89.3 87.2
22/01/2022 07:34:14 78.48 79.73 83.42 81 81.7 80.9 91.71 92.07 92.07 87.8 89.3 87.2
22/01/2022 07:34:15 74.23 78.13 83.42 81 81.7 80.9 90.05 91.32 92.07 87.8 89.3 87.2
22/01/2022 07:34:16 74.41 76.08 83.42 81 81.7 80.9 89.91 90.89 92.07 87.8 89.3 87.2
22/01/2022 07:34:17 76.97 76.67 83.42 81 81.7 80.9 90.14 90.78 92.07 87.8 89.3 87.2
22/01/2022 07:34:18 74.63 76.1 83.42 81 81.7 80.9 88.52 90.45 92.07 87.8 89.3 87.2
22/01/2022 07:34:19 75.71 75.81 83.42 81 81.7 80.9 85 88.9 92.07 87.8 89.3 87.2
22/01/2022 07:34:20 72.15 75.52 83.42 80.9 81.7 80.9 79.09 86.67 92.07 87.8 89.3 87.2
22/01/2022 07:34:21 71.29 73.67 83.42 80.9 81.7 80.9 77.47 83.43 92.07 87.8 89.2 87.2
22/01/2022 07:34:22 78.78 77.68 83.42 80.9 81.7 80.9 83.73 83.37 92.07 87.8 89.2 87.2
22/01/2022 07:34:23 75.82 77.47 83.42 80.9 81.7 80.9 79.4 82.8 92.07 87.8 89.2 87.2
22/01/2022 07:34:24 75.98 76.49 83.42 80.9 81.7 80.9 79.54 80.93 92.07 87.8 89.2 87.2
22/01/2022 07:34:25 82.76 81.31 83.42 80.9 81.7 80.9 85.6 84.36 92.07 87.8 89.2 87.2
22/01/2022 07:34:26 82.35 83.01 83.42 80.9 81.7 80.9 84.21 85.12 92.07 87.8 89.2 87.2
22/01/2022 07:34:27 81.32 81.8 83.42 80.9 81.7 80.9 83.32 84.17 92.07 87.7 89.2 87.2
22/01/2022 07:34:28 79.93 81.45 83.01 80.9 81.7 80.9 79.91 83.47 92.07 87.7 89.2 87.2
22/01/2022 07:34:29 75.8 80.28 83.01 80.9 81.7 80.9 77.54 81.48 92.07 87.7 89.2 87.2
22/01/2022 07:34:30 77.34 78.73 83.01 80.9 81.7 80.9 79.87 80.34 92.07 87.7 89.2 87.2
22/01/2022 07:34:31 79.98 80.04 83.01 80.9 81.7 80.9 82.81 82.35 92.07 87.6 89.1 87.2
22/01/2022 07:34:32 80.63 80.41 83.01 80.9 81.7 80.9 83.25 83.07 92.07 87.6 89.1 87.2
22/01/2022 07:34:33 81.88 81.55 83.01 80.9 81.7 80.9 83.16 83.51 92.07 87.6 89.1 87.2
22/01/2022 07:34:34 81.14 81.27 83.01 80.9 81.7 80.9 83.78 83.75 92.07 87.6 89.1 87.2
22/01/2022 07:34:35 81.37 81.72 83.01 81 81.7 80.9 83.28 83.84 92.07 87.6 89.1 87.2
22/01/2022 07:34:36 83.59 83.15 83.15 81 81.7 80.9 84.6 84.37 92.07 87.6 89.1 87.2
22/01/2022 07:34:37 82.5 83.8 83.8 81 81.7 80.9 84.03 84.73 92.07 87.6 89.1 87.2
22/01/2022 07:34:38 76.11 82.48 83.8 81 81.7 80.9 80.39 84.01 92.07 87.6 89.1 87.2
22/01/2022 07:34:39 86.87 86.38 86.38 81 81.7 81 87.48 87.14 92.07 87.6 89 87.2
22/01/2022 07:34:40 80.54 85.8 86.38 81.1 81.7 81 83.87 86.59 92.07 87.6 89 87.2
22/01/2022 07:34:41 85.07 84.74 86.38 81.1 81.6 81 85.69 85.82 92.07 87.6 89 87.2
22/01/2022 07:34:42 88.41 87.84 87.84 81.2 81.5 81 88.85 88.23 92.07 87.6 88.9 87.2
22/01/2022 07:34:43 85.63 87.22 87.84 81.2 81.5 81 86.81 87.82 92.07 87.6 88.9 87.2
22/01/2022 07:34:44 89.02 88.62 88.62 81.3 81.5 81 89.09 88.86 91.32 87.6 88.9 87.2
22/01/2022 07:34:45 76.52 88 88.62 81.3 81.5 81 80.15 88.32 90.89 87.6 88.9 87.2
22/01/2022 07:34:46 80.25 84.24 88.62 81.3 81.5 81 82.43 85.08 90.78 87.6 88.9 87.2
22/01/2022 07:34:47 79.51 82.12 88.62 81.3 81.5 81 81.23 83.52 90.45 87.6 88.9 87.2
22/01/2022 07:34:48 78.84 80.72 88.62 81.3 81.5 81 80.79 82.25 88.9 87.6 88.9 87.2
22/01/2022 07:34:49 82.79 82.43 88.62 81.3 81.5 81 84.38 83.89 88.86 87.5 88.9 87.2
22/01/2022 07:34:50 81.83 83.15 88.62 81.3 81.5 81 84.69 84.88 88.86 87.5 88.9 87.2
22/01/2022 07:34:51 86 85.74 88.62 81.3 81.5 81 87.44 87.12 88.86 87.5 88.9 87.2
22/01/2022 07:34:52 81.07 84.09 88.62 81.3 81.5 81 83.34 85.89 88.86 87.5 88.9 87.2
22/01/2022 07:34:53 77.15 82.37 88.62 81.3 81.5 81 81.19 84.44 88.86 87.5 88.9 87.2
22/01/2022 07:34:54 76.51 79.8 88.62 81.3 81.5 81 80.6 82.58 88.86 87.5 88.9 87.2
22/01/2022 07:34:55 82.92 82.16 88.62 81.3 81.5 81 84.49 84.01 88.86 87.5 88.8 87.2
22/01/2022 07:34:56 79.91 81.46 88.62 81.3 81.5 81 82.79 83.38 88.86 87.5 88.8 87.2
22/01/2022 07:34:57 83.65 83.14 88.62 81.3 81.5 81 86.4 85.92 88.86 87.5 88.8 87.2
22/01/2022 07:34:58 79.96 83.03 88.62 81.3 81.5 81 84.37 85.8 88.86 87.5 88.8 87.2
22/01/2022 07:34:59 81.02 81.72 88.62 81.3 81.5 81 84.65 85.29 88.86 87.5 88.8 87.2
22/01/2022 07:35:00 85.54 85.49 88.62 81.4 81.5 81 86.32 86.79 88.86 87.5 88.8 87.2
22/01/2022 07:35:01 77.72 83.79 88.62 81.4 81.5 81 81.3 85.47 88.86 87.5 88.8 87.2
22/01/2022 07:35:02 86.82 85.54 88.62 81.4 81.6 81 87.11 86.11 88.86 87.5 88.8 87.2
22/01/2022 07:35:03 82.51 85.66 88.62 81.4 81.6 81 83.83 86.26 88.86 87.5 88.8 87.2
22/01/2022 07:35:04 85.26 85.35 88.62 81.4 81.6 81 86.2 86.22 88.86 87.5 88.8 87.2
22/01/2022 07:35:05 84.62 86.55 88.62 81.5 81.6 81 85.98 87.19 88.86 87.5 88.8 87.2
22/01/2022 07:35:06 81.74 84.77 88.62 81.5 81.6 81 85.2 86.12 88.86 87.5 88.8 87.2
22/01/2022 07:35:07 79.32 82.87 88.62 81.5 81.6 80.9 82.59 85.51 88.86 87.4 88.8 87.2
22/01/2022 07:35:08 81.62 82.01 88.62 81.5 81.6 80.9 83.97 84.25 88.86 87.4 88.8 87.2
22/01/2022 07:35:09 77.17 81.17 88.62 81.4 81.6 80.9 80.55 83.85 88.86 87.4 88.8 87.2
22/01/2022 07:35:10 78.77 79.36 88.62 81.4 81.6 80.9 82.27 82.63 88.86 87.4 88.8 87.2
22/01/2022 07:35:11 79.59 79.8 88.62 81.4 81.6 80.9 82.7 82.84 88.86 87.4 88.8 87.2
22/01/2022 07:35:12 77.51 79.2 88.62 81.4 81.6 80.9 83.43 83.36 88.86 87.4 88.8 87.2
22/01/2022 07:35:13 83.1 82.86 88.62 81.4 81.6 80.9 84.16 84.46 88.86 87.4 88.8 87.2
22/01/2022 07:35:14 80.46 82.42 88 81.5 81.6 80.9 82.44 84.05 88.32 87.4 88.8 87.2
22/01/2022 07:35:15 80.69 81.05 86.55 81.5 81.6 80.9 83.02 83.12 87.19 87.4 88.8 87.2
22/01/2022 07:35:16 77.77 80.83 86.55 81.5 81.6 80.9 80.83 83 87.19 87.4 88.7 87.2
22/01/2022 07:35:17 74.32 78.89 86.55 81.5 81.6 80.9 78.05 81.59 87.19 87.4 88.7 87.2
22/01/2022 07:35:18 76.96 77.07 86.55 81.5 81.6 80.9 81.01 80.69 87.19 87.4 88.7 87.2
22/01/2022 07:35:19 77.76 77.73 86.55 81.5 81.6 80.9 82.46 81.97 87.19 87.4 88.7 87.2
22/01/2022 07:35:20 79.78 79.65 86.55 81.5 81.6 80.9 81.49 82.39 87.19 87.3 88.7 87.2
22/01/2022 07:35:21 76.41 78.66 86.55 81.5 81.6 80.9 79.32 81.39 87.19 87.3 88.7 87.2
22/01/2022 07:35:22 79.14 79.26 86.55 81.4 81.6 80.9 82.19 81.99 87.19 87.3 88.7 87.2
22/01/2022 07:35:23 79.14 78.96 86.55 81.4 81.6 80.9 82.18 82 87.19 87.3 88.7 87.2
22/01/2022 07:35:24 77.09 79.17 86.55 81.3 81.6 80.9 83.33 83.61 87.19 87.3 88.7 87.2
22/01/2022 07:35:25 79.13 79.09 86.55 81.3 81.6 80.9 80.92 82.57 87.19 87.3 88.7 87.2
22/01/2022 07:35:26 80.12 80.03 86.55 81.3 81.5 80.9 83.22 82.97 87.19 87.3 88.7 87.2
22/01/2022 07:35:27 80.61 80.55 86.55 81.3 81.5 80.9 83.33 83.23 87.19 87.2 88.7 87.2
22/01/2022 07:35:28 81.23 81.14 86.55 81.3 81.5 80.9 84.33 84.12 87.19 87.2 88.7 87.2
22/01/2022 07:35:29 80.06 80.95 86.55 81.2 81.5 80.9 82.97 83.87 87.19 87.2 88.7 87.2
22/01/2022 07:35:30 81.36 81.4 86.55 81.2 81.5 80.9 83.28 83.58 87.19 87.2 88.7 87.2
22/01/2022 07:35:31 78.84 81.09 86.55 81.2 81.5 80.9 82.02 83.28 87.19 87.2 88.7 87.2
22/01/2022 07:35:32 77.51 79.77 86.55 81.2 81.5 80.9 81.53 82.54 87.19 87.2 88.7 87.2
22/01/2022 07:35:33 81.43 81.08 86.55 81.2 81.5 80.9 83.41 83.11 87.19 87.2 88.7 87.2
22/01/2022 07:35:34 77.9 80.46 86.55 81.2 81.5 80.9 81.56 82.9 87.19 87.2 88.7 87.2
22/01/2022 07:35:35 77.06 79.01 84.77 81.2 81.5 80.9 80.18 82.07 86.12 87.2 88.7 87.2
22/01/2022 07:35:36 77.57 77.97 82.87 81.2 81.5 80.9 79.13 80.95 85.51 87.2 88.7 87.2
22/01/2022 07:35:37 81.2 81.04 82.86 81.2 81.5 80.9 81.08 81.22 84.46 87.1 88.7 87.2
22/01/2022 07:35:38 78.28 81.6 82.86 81.2 81.5 80.9 78.41 81.56 84.46 87.1 88.7 87.2
22/01/2022 07:35:39 74.75 79.16 82.86 81.2 81.5 80.9 75.99 79.43 84.46 87.1 88.7 87.2
22/01/2022 07:35:40 79.34 79.43 82.86 81.2 81.5 80.9 81.7 81.38 84.46 87.1 88.7 87.2
22/01/2022 07:35:41 75.95 79.07 82.86 81.2 81.5 80.9 83.11 82.97 84.46 87.1 88.7 87.2
22/01/2022 07:35:42 78.18 78.35 82.86 81.2 81.5 80.9 84.42 84.38 84.46 87.1 88.7 87.2
22/01/2022 07:35:43 79.03 79.16 82.42 81.2 81.5 80.9 89.8 89.37 89.37 87.1 88.7 87.2
22/01/2022 07:35:44 78.13 79.24 81.6 81.2 81.5 80.9 93.56 92.82 92.82 87.1 88.7 87.2
22/01/2022 07:35:45 78.53 78.92 81.6 81.2 81.5 80.9 93.15 93.41 93.41 87.2 88.7 87.2
22/01/2022 07:35:46 79.57 79.65 81.6 81.2 81.5 80.9 92.95 93.13 93.41 87.2 88.7 87.2
22/01/2022 07:35:47 76.15 79.2 81.6 81.2 81.5 80.9 93.35 93.96 93.96 87.3 88.7 87.2
22/01/2022 07:35:48 78.71 78.64 81.6 81.2 81.5 80.9 92.5 93.42 93.96 87.3 88.7 87.2
22/01/2022 07:35:49 79.54 79.64 81.6 81.2 81.5 80.9 92.28 93.04 93.96 87.3 88.7 87.2
22/01/2022 07:35:50 77.03 79.07 81.6 81.2 81.5 80.9 92.21 92.72 93.96 87.4 88.7 87.2
22/01/2022 07:35:51 75.96 77.69 81.6 81.2 81.5 80.9 92.34 92.88 93.96 87.4 88.8 87.2
22/01/2022 07:35:52 76.58 77.15 81.6 81.1 81.5 80.9 93.39 93.59 93.96 87.4 88.8 87.2
22/01/2022 07:35:53 75.19 76.86 81.6 81.1 81.5 80.9 92.57 93.32 93.96 87.5 88.8 87.2
22/01/2022 07:35:54 77.29 76.83 81.6 81.1 81.5 80.9 93.06 93.07 93.96 87.5 88.8 87.2
22/01/2022 07:35:55 75.37 77.05 81.6 81.1 81.5 80.9 92.09 93.17 93.96 87.5 88.8 87.2
22/01/2022 07:35:56 76.92 76.81 81.6 81.1 81.5 80.9 92.21 93 93.96 87.6 88.8 87.2
22/01/2022 07:35:57 76.39 76.87 81.6 81.1 81.5 80.9 92.3 92.88 93.96 87.6 88.8 87.2
22/01/2022 07:35:58 75.7 76.61 81.6 81.1 81.5 80.9 92.13 92.62 93.96 87.6 88.8 87.2
22/01/2022 07:35:59 77.92 77.58 81.6 81.1 81.5 80.9 92.31 92.34 93.96 87.6 88.8 87.2
22/01/2022 07:36:00 82.12 81.2 81.6 81.1 81.5 80.9 92.98 93.13 93.96 87.6 88.8 87.2
22/01/2022 07:36:01 82.31 82.22 82.22 81.1 81.5 80.9 92.7 93.07 93.96 87.7 88.9 87.2
22/01/2022 07:36:02 83.21 83.12 83.12 81.1 81.5 80.9 93.52 93.59 93.96 87.7 88.9 87.2
22/01/2022 07:36:03 84.05 84.84 84.84 81.1 81.5 80.9 92.45 93.66 93.96 87.7 88.9 87.2
22/01/2022 07:36:04 84.47 84.45 84.84 81.1 81.5 80.9 92.6 93.06 93.96 87.7 88.9 87.3
22/01/2022 07:36:05 78.58 84.44 84.84 81.1 81.5 80.9 92.04 93.09 93.96 87.7 88.9 87.3
22/01/2022 07:36:06 77.71 81.81 84.84 81.1 81.5 80.9 92.17 92.68 93.96 87.7 88.9 87.3
22/01/2022 07:36:07 81.96 81.59 84.84 81.1 81.5 80.9 92.15 92.63 93.96 87.7 88.9 87.3
22/01/2022 07:36:08 77.58 81.04 84.84 81.1 81.5 80.9 92.76 93.29 93.96 87.8 88.9 87.3
22/01/2022 07:36:09 78.28 79.26 84.84 81.1 81.5 80.9 91.71 92.64 93.96 87.8 88.9 87.3
22/01/2022 07:36:10 79.67 79.54 84.84 81 81.5 80.9 90.87 92.24 93.96 87.8 88.9 87.3
22/01/2022 07:36:11 74.4 79.44 84.84 81 81.5 80.9 83.81 91.57 93.96 87.8 88.9 87.3
22/01/2022 07:36:12 72.24 76.81 84.84 81 81.4 80.9 74.95 88.26 93.96 87.8 88.9 87.3
22/01/2022 07:36:13 74.43 74.65 84.84 81 81.4 80.9 77.67 84.32 93.96 87.8 88.9 87.3
22/01/2022 07:36:14 74.7 74.74 84.84 81 81.4 80.9 78.03 81.38 93.96 87.8 88.9 87.3
22/01/2022 07:36:15 81.24 80.04 84.84 81 81.4 80.9 90.74 89.89 93.96 87.8 88.9 87.3
22/01/2022 07:36:16 76.05 79.89 84.84 81 81.4 80.9 85.09 89.64 93.96 87.8 88.9 87.3
22/01/2022 07:36:17 73.81 77.79 84.84 81 81.4 80.9 84.4 87.33 93.66 87.8 88.9 87.3
22/01/2022 07:36:18 75.72 76.18 84.84 81 81.4 80.9 84.68 85.95 93.66 87.8 88.9 87.3
22/01/2022 07:36:19 75.14 75.73 84.84 81 81.4 80.9 84.6 85.41 93.66 87.8 88.9 87.3
22/01/2022 07:36:20 78.37 78.37 84.84 81 81.4 80.9 85.08 85.48 93.66 87.8 88.9 87.3
22/01/2022 07:36:21 72.33 76.97 84.84 81 81.4 80.9 84.31 85.41 93.66 87.8 88.9 87.3
22/01/2022 07:36:22 75.4 75.38 84.84 81 81.4 80.9 84.78 85.12 93.66 87.8 88.9 87.3
22/01/2022 07:36:23 77.86 77.26 84.84 81 81.4 80.9 85.62 85.66 93.66 87.8 88.9 87.3
22/01/2022 07:36:24 75.37 76.82 84.84 81 81.4 80.9 84.85 85.89 93.66 87.8 88.9 87.3
22/01/2022 07:36:25 76.83 76.8 84.84 81 81.4 80.9 85.46 85.76 93.66 87.8 88.9 87.3
22/01/2022 07:36:26 76.04 76.69 84.84 81 81.4 80.9 85.1 85.78 93.66 87.8 88.8 87.3
22/01/2022 07:36:27 74.58 76.4 84.84 81 81.4 80.9 85.16 85.73 93.66 87.8 88.8 87.3
22/01/2022 07:36:28 73.58 75.01 84.84 81 81.4 80.9 84.86 85.57 93.66 87.8 88.8 87.3
22/01/2022 07:36:29 73.02 74.1 84.84 81 81.4 80.9 77.06 84.34 93.66 87.8 88.8 87.3
22/01/2022 07:36:30 75.51 75.29 84.84 81 81.4 80.9 80.91 81.73 93.66 87.8 88.8 87.3
22/01/2022 07:36:31 76.23 75.88 84.84 81 81.4 80.9 85.19 84.36 93.66 87.8 88.8 87.3
22/01/2022 07:36:32 76.41 76.54 84.84 81 81.4 80.9 85.11 85.03 93.66 87.8 88.8 87.3
22/01/2022 07:36:33 75.82 76.28 84.45 80.9 81.4 80.9 84.49 85.18 93.29 87.8 88.8 87.3
22/01/2022 07:36:34 77.11 76.98 84.44 80.9 81.4 80.9 84.69 85.08 93.29 87.8 88.7 87.3
22/01/2022 07:36:35 75.39 77 81.81 80.9 81.4 80.9 84.82 85.13 93.29 87.7 88.7 87.3
22/01/2022 07:36:36 72.67 75.95 81.59 80.9 81.4 80.9 84.33 85.12 93.29 87.7 88.7 87.3
22/01/2022 07:36:37 72.48 74.16 81.04 80.9 81.4 80.9 84.24 84.9 93.29 87.7 88.7 87.3
22/01/2022 07:36:38 75.5 75.03 80.04 80.9 81.4 80.9 84.6 84.95 92.64 87.7 88.7 87.3
22/01/2022 07:36:39 76.27 75.97 80.04 80.9 81.4 80.9 85.04 85.28 92.24 87.7 88.7 87.3
22/01/2022 07:36:40 76.66 76.52 80.04 80.9 81.4 80.9 84.34 85.25 91.57 87.7 88.7 87.3
22/01/2022 07:36:41 77.39 77.1 80.04 80.8 81.4 80.9 84.44 84.95 89.89 87.7 88.6 87.3
22/01/2022 07:36:42 77.4 77.43 80.04 80.8 81.4 80.9 84.84 85.14 89.89 87.7 88.6 87.3
22/01/2022 07:36:43 75.74 77.3 80.04 80.8 81.3 80.9 84.74 85.28 89.89 87.7 88.6 87.3
22/01/2022 07:36:44 72.61 76.24 80.04 80.8 81.3 80.9 84.24 85.03 89.89 87.7 88.6 87.3
22/01/2022 07:36:45 76.17 75.71 79.89 80.8 81.3 80.9 84.98 85.26 89.64 87.7 88.6 87.3
22/01/2022 07:36:46 73.32 75.4 78.37 80.8 81.3 80.9 84.27 85.1 87.33 87.7 88.6 87.3
22/01/2022 07:36:47 77.06 76.45 78.37 80.8 81.3 80.9 85.21 85.47 85.95 87.7 88.6 87.3
22/01/2022 07:36:48 77.57 77.53 78.37 80.8 81.3 80.9 84.53 85.26 85.89 87.7 88.5 87.3
22/01/2022 07:36:49 75.85 76.98 78.37 80.7 81.3 80.9 84.79 85.25 85.89 87.6 88.5 87.3
22/01/2022 07:36:50 74.07 76.43 77.53 80.7 81.3 80.9 84.35 85.23 85.89 87.6 88.5 87.3
22/01/2022 07:36:51 74.23 75.1 77.53 80.7 81.3 80.9 84.51 85.03 85.89 87.6 88.5 87.3
22/01/2022 07:36:52 71.25 74.51 77.53 80.7 81.3 80.9 84 84.86 85.89 87.6 88.5 87.3
22/01/2022 07:36:53 72.85 72.9 77.53 80.4 81.3 80.9 84.21 84.76 85.89 87.5 88.5 87.3
22/01/2022 07:36:54 74.45 74.14 77.53 80.3 81.3 80.9 84.54 84.77 85.78 87.5 88.5 87.3
22/01/2022 07:36:55 76.46 75.89 77.53 80.2 81.3 80.9 83.97 84.74 85.78 87.5 88.4 87.3
22/01/2022 07:36:56 75.96 76.46 77.53 80.2 81.3 80.9 80.74 83.98 85.73 87.5 88.4 87.3
22/01/2022 07:36:57 78.06 77.65 77.65 80.1 81.3 80.9 79.05 81.91 85.57 87.5 88.4 87.3
22/01/2022 07:36:58 77.19 77.51 77.65 80.1 81.3 80.9 77.67 80.18 85.47 87.4 88.4 87.3
22/01/2022 07:36:59 72.79 77.15 77.65 80.1 81.3 80.9 74.33 78.71 85.47 87.4 88.4 87.3
22/01/2022 07:37:00 71.44 74.96 77.65 79.9 81.3 80.9 73.41 76.53 85.47 87.4 88.4 87.3
22/01/2022 07:37:01 74.13 74 77.65 79.9 81.3 80.9 76.32 76.29 85.47 87.4 88.4 87.3
22/01/2022 07:37:02 72.59 74.05 77.65 79.9 81.3 80.9 77.85 77.55 85.47 87.3 88.3 87.3
22/01/2022 07:37:03 74.78 74.33 77.65 79.8 81.3 80.9 77.02 77.57 85.47 87.3 88.3 87.3
22/01/2022 07:37:04 76.98 76.17 77.65 79.8 81.3 80.9 78.41 78.04 85.47 87.3 88.3 87.3
22/01/2022 07:37:05 76.29 76.43 77.65 79.8 81.3 80.9 78.03 78.11 85.47 87.3 88.3 87.3
22/01/2022 07:37:06 75.09 76.35 77.65 79.7 81.3 80.9 77.85 78.4 85.47 87.3 88.3 87.3
22/01/2022 07:37:07 73.62 75.45 77.65 79.7 81.3 80.9 76.49 77.81 85.47 87.3 88.3 87.3
22/01/2022 07:37:08 72.73 74.39 77.65 79.7 81.2 80.9 76.37 77.03 85.47 87.2 88.3 87.3
22/01/2022 07:37:09 73.93 73.98 77.65 79.7 81.2 80.9 77.13 77.14 85.47 87.2 88.3 87.3
22/01/2022 07:37:10 77.13 76.29 77.65 79.7 81.2 80.9 78.59 78.29 85.47 87.2 88.3 87.3
22/01/2022 07:37:11 73.97 75.85 77.65 79.7 81.2 80.9 76.24 77.79 85.47 87.2 88.3 87.3
22/01/2022 07:37:12 75.94 75.76 77.65 79.7 81.2 80.9 78.13 77.92 85.47 87.2 88.3 87.3
22/01/2022 07:37:13 76.94 76.68 77.65 79.7 81.2 80.9 78.83 78.55 85.47 87.2 88.2 87.3
22/01/2022 07:37:14 75.87 76.74 77.65 79.7 81.2 80.9 80.37 80.12 85.47 87.2 88.2 87.3
22/01/2022 07:37:15 74.65 75.93 77.65 79.7 81.2 80.9 76.45 79.72 85.47 87.2 88.2 87.3
22/01/2022 07:37:16 71.63 75.17 77.65 79.7 81.2 80.9 75.04 77.9 85.47 87.1 88.2 87.3
22/01/2022 07:37:17 72.73 73.31 77.65 79.7 81.2 80.9 75.43 76.42 85.26 87.1 88.2 87.3
22/01/2022 07:37:18 77.99 76.78 77.65 79.7 81.2 80.9 80.09 78.92 85.25 87.1 88.2 87.3
22/01/2022 07:37:19 76.18 76.87 77.65 79.7 81.2 80.9 77.98 78.91 85.23 87.1 88.2 87.3
22/01/2022 07:37:20 74.51 76.41 77.65 79.6 81.2 80.9 79.49 79.34 85.03 87.1 88.2 87.3
22/01/2022 07:37:21 76.27 76.01 77.65 79.6 81.2 80.9 79.21 79.29 84.86 87.1 88.2 87.3
22/01/2022 07:37:22 75.18 76.16 77.65 79.6 81.2 80.9 78.61 79.48 84.77 87.1 88.1 87.3
22/01/2022 07:37:23 72.7 75.3 77.65 79.6 81.2 80.9 76.9 78.75 84.77 87 88.1 87.3
22/01/2022 07:37:24 72.37 73.87 77.65 79.6 81.2 80.9 79.4 79.09 84.74 87 88.1 87.3
22/01/2022 07:37:25 74.21 74.17 77.65 79.6 81.2 80.9 79.94 79.72 83.98 87 88.1 87.3
22/01/2022 07:37:26 77.73 76.6 77.65 79.6 81.2 80.9 79.18 79.72 81.91 87 88.1 87.3
22/01/2022 07:37:27 77.95 77.7 77.7 79.6 81.2 80.9 79.89 79.76 80.18 87 88.1 87.3
22/01/2022 07:37:28 74.86 77.23 77.7 79.6 81.2 80.9 79.99 80.12 80.12 87 88.1 87.3
22/01/2022 07:37:29 75.51 76.26 77.7 79.6 81.2 80.9 78.39 79.94 80.12 87 88.1 87.3
22/01/2022 07:37:30 74.83 75.66 77.7 79.6 81.2 80.9 78.47 79.05 80.12 87 88.1 87.3
22/01/2022 07:37:31 71.78 75.21 77.7 79.6 81.2 80.9 77.03 78.61 80.12 87 88.1 87.3
22/01/2022 07:37:32 75.46 75.66 77.7 79.6 81.2 80.9 78.32 78.48 80.12 86.9 88.1 87.3
22/01/2022 07:37:33 75.3 75.68 77.7 79.6 81.2 80.9 80.11 79.76 80.12 86.9 88.1 87.3
22/01/2022 07:37:34 76.55 76.38 77.7 79.6 81.2 80.9 79.07 79.75 80.12 86.9 88.1 87.3
22/01/2022 07:37:35 75.72 76.29 77.7 79.6 81.2 80.9 78.48 79.24 80.12 86.9 88.1 87.3
22/01/2022 07:37:36 76.24 76.22 77.7 79.6 81.2 80.9 79.12 79.09 80.12 86.9 88.1 87.3
22/01/2022 07:37:37 75.47 76.13 77.7 79.6 81.2 80.9 78.6 79.09 80.12 86.9 88.1 87.3
22/01/2022 07:37:38 74.41 75.55 77.7 79.5 81.2 80.9 77.65 78.63 80.12 86.9 88.1 87.3
22/01/2022 07:37:39 73.79 74.85 77.7 79.5 81.2 80.9 76.84 78.04 80.12 86.9 88.1 87.3
22/01/2022 07:37:40 73.76 74.32 77.7 79.5 81.2 80.9 76.8 77.44 80.12 86.8 88.1 87.3
22/01/2022 07:37:41 73.44 73.98 77.7 79.5 81.2 80.9 76.29 77.08 80.12 86.8 88.1 87.3
22/01/2022 07:37:42 71.97 73.55 77.7 79.5 81.2 80.9 73.86 76.43 80.12 86.8 88.1 87.3
22/01/2022 07:37:43 72.68 73.02 77.7 79.5 81.2 80.9 74.56 75.01 80.12 86.8 88.1 87.3
22/01/2022 07:37:44 70.47 72.61 77.7 79.5 81.2 80.9 72.35 74.68 80.12 86.8 88.1 87.3
22/01/2022 07:37:45 70.55 71.4 77.7 79.4 81.2 80.9 72.41 73.33 80.12 86.7 88.1 87.3
22/01/2022 07:37:46 69.74 70.84 77.7 79.4 81.1 80.9 71.97 72.68 80.12 86.7 88.1 87.3
22/01/2022 07:37:47 73.23 72.37 77.7 79.4 81.1 80.9 79.13 78.11 80.12 86.7 88.1 87.3
22/01/2022 07:37:48 72.87 72.77 77.7 79.4 81.1 80.9 79 78.92 80.12 86.7 88.1 87.3
22/01/2022 07:37:49 74.69 74.32 77.7 79.4 81.1 80.9 84.37 83.62 83.62 86.7 88.1 87.3
22/01/2022 07:37:50 72.43 74.11 77.7 79.4 81.1 80.9 87.56 87 87 86.7 88.1 87.3
22/01/2022 07:37:51 71.98 73.1 77.7 79.4 81.1 80.9 87.14 87.45 87.45 86.7 88.1 87.3
22/01/2022 07:37:52 72.23 72.64 77.7 79.4 81.1 80.9 87.74 87.54 87.54 86.7 88.1 87.3
22/01/2022 07:37:53 72.17 72.68 77.7 79.3 81.1 80.9 87.1 88.14 88.14 86.7 88.1 87.3
22/01/2022 07:37:54 75.08 74.5 77.7 79.2 81.1 80.9 86.74 87.67 88.14 86.6 88.1 87.3
22/01/2022 07:37:55 72.43 74 77.7 79.1 81.1 80.9 86.59 87.31 88.14 86.6 88.1 87.3
22/01/2022 07:37:56 72.57 73.36 77.7 79.1 81.1 80.9 86.6 87 88.14 86.6 88.1 87.3
22/01/2022 07:37:57 76.36 75.81 77.23 79.1 81.1 80.9 86.74 87.05 88.14 86.6 88.1 87.3
22/01/2022 07:37:58 72.52 75.69 76.38 79.1 81.1 80.9 87.59 87.88 88.14 86.6 88.1 87.3
22/01/2022 07:37:59 71.64 73.97 76.38 79 81.1 80.9 87.26 87.61 88.14 86.6 88.1 87.3
22/01/2022 07:38:00 76.76 75.85 76.38 79 81.1 80.9 87.71 87.51 88.14 86.6 88.1 87.3
22/01/2022 07:38:01 73 75.95 76.38 79 81.1 80.9 86.85 87.72 88.14 86.6 88.1 87.3
22/01/2022 07:38:02 72.53 74.14 76.38 79 81.1 80.9 86.58 87.38 88.14 86.6 88.1 87.3
22/01/2022 07:38:03 71.49 73.34 76.38 79 81.1 80.9 86.64 87.19 88.14 86.6 88.1 87.3
22/01/2022 07:38:04 70.92 72.38 76.29 79 81.1 80.9 86.11 86.93 88.14 86.6 88.1 87.3
22/01/2022 07:38:05 73.69 73.36 76.22 79 81.1 80.9 86.9 87.09 88.14 86.6 88.1 87.3
22/01/2022 07:38:06 73.76 73.81 76.13 79 81.1 80.9 87.42 87.7 88.14 86.6 88.1 87.3
22/01/2022 07:38:07 76.61 75.81 75.95 78.9 81.1 80.9 87.17 87.65 88.14 86.6 88.1 87.3
22/01/2022 07:38:08 76.3 76.38 76.38 78.9 81.1 80.9 87.89 88.1 88.14 86.6 88.1 87.3
22/01/2022 07:38:09 75.36 76.38 76.38 78.9 81.1 80.9 86.69 88 88.14 86.6 88.1 87.3
22/01/2022 07:38:10 74.53 75.55 76.38 78.9 81 80.9 86.64 87.32 88.14 86.6 88.1 87.3
22/01/2022 07:38:11 75.75 75.77 76.38 78.9 81 80.9 86.48 87.29 88.14 86.6 88.1 87.3
22/01/2022 07:38:12 74.23 75.72 76.38 78.9 81 80.9 86.77 87.18 88.14 86.6 88.1 87.3
22/01/2022 07:38:13 76.78 76.24 76.38 78.9 81 80.9 87.19 87.36 88.14 86.6 88.1 87.3
22/01/2022 07:38:14 75.55 76.22 76.38 78.9 81 80.9 87.46 88.03 88.14 86.6 88.1 87.3
22/01/2022 07:38:15 74.94 75.57 76.38 78.9 81 80.9 86.61 87.39 88.14 86.6 88.1 87.3
22/01/2022 07:38:16 75.44 75.5 76.38 78.9 81 80.9 85.88 86.98 88.14 86.6 88.1 87.3
22/01/2022 07:38:17 76.65 76.53 76.53 78.9 81 80.9 83.28 86.38 88.14 86.6 88.1 87.3
22/01/2022 07:38:18 72.99 76.05 76.53 78.9 81 80.9 76.39 84.38 88.14 86.6 88.1 87.3
22/01/2022 07:38:19 74.59 74.83 76.53 78.9 81 80.9 77.64 81.24 88.14 86.5 88.1 87.3
22/01/2022 07:38:20 73.52 74.62 76.53 78.9 81 80.9 77.6 79.27 88.14 86.5 88.1 87.3
22/01/2022 07:38:21 77.6 76.64 76.64 78.9 81 80.9 85.46 84.02 88.14 86.5 88.1 87.3
22/01/2022 07:38:22 76.3 76.96 76.96 78.9 81 80.9 85.23 85.09 88.14 86.5 88.1 87.3
22/01/2022 07:38:23 76.39 76.68 76.96 78.9 81 80.9 85.11 85.36 88.1 86.5 88.1 87.3
22/01/2022 07:38:24 75.85 76.8 76.96 78.9 81 80.9 85 85.65 88.1 86.5 88.1 87.3
22/01/2022 07:38:25 73.57 76.04 76.96 78.9 81 80.9 84.83 85.41 88.1 86.5 88.1 87.3
22/01/2022 07:38:26 74.87 75.07 76.96 78.9 81 80.9 84.84 85.41 88.1 86.5 88.1 87.3
22/01/2022 07:38:27 74.77 74.88 76.96 78.9 80.9 80.9 85.13 85.63 88.1 86.5 88.1 87.3
22/01/2022 07:38:28 76.94 76.44 76.96 78.9 80.9 80.9 85.16 85.48 88.1 86.5 88.1 87.3
22/01/2022 07:38:29 77.51 77.35 77.35 78.9 80.9 80.9 85.8 85.61 88.1 86.5 88.1 87.3
22/01/2022 07:38:30 75.43 77.09 77.35 78.9 80.9 80.9 84.99 85.83 88.1 86.5 88.1 87.3
22/01/2022 07:38:31 73.85 75.91 77.35 78.9 80.9 80.9 85.32 85.5 88.1 86.5 88.1 87.3
22/01/2022 07:38:32 75.93 75.69 77.35 78.9 80.9 80.9 85.18 85.69 88.1 86.5 88.1 87.3
22/01/2022 07:38:33 74.17 75.53 77.35 78.9 80.9 80.9 84.98 85.6 88.1 86.5 88.1 87.3
22/01/2022 07:38:34 73.13 74.68 77.35 78.8 80.9 80.9 85.11 85.42 88.1 86.5 88.1 87.3
22/01/2022 07:38:35 72.91 73.76 77.35 78.8 80.9 80.9 85.16 85.57 88.1 86.5 88.1 87.3
22/01/2022 07:38:36 75.34 75.07 77.35 78.8 80.9 80.9 84.89 85.49 88.1 86.5 88.1 87.3
22/01/2022 07:38:37 75.87 75.68 77.35 78.8 80.9 80.9 85.54 85.76 88.1 86.4 88.1 87.3
22/01/2022 07:38:38 72.98 75.48 77.35 78.7 80.9 80.9 84.5 85.7 88.03 86.4 88.1 87.3
22/01/2022 07:38:39 73.39 74.12 77.35 78.7 80.9 80.9 85.05 85.45 88.03 86.4 88.1 87.3
22/01/2022 07:38:40 71.93 73.64 77.35 78.7 80.9 80.9 84.57 85.36 88.03 86.4 88.1 87.3
22/01/2022 07:38:41 72.15 72.63 77.35 78.7 80.9 80.9 84.82 85.35 88.03 86.4 88.1 87.3
22/01/2022 07:38:42 74.11 73.71 77.35 78.7 80.9 80.9 84.86 85.39 88.03 86.4 88.1 87.3
22/01/2022 07:38:43 75.86 75.53 77.35 78.7 80.8 80.9 85.28 85.66 88.03 86.4 88 87.3
22/01/2022 07:38:44 78.8 78.05 78.05 78.6 80.8 80.9 85.64 85.96 87.39 86.4 88 87.3
22/01/2022 07:38:45 72.77 77.61 78.05 78.6 80.8 80.9 85.28 85.91 86.98 86.4 88 87.3
22/01/2022 07:38:46 74.72 75.32 78.05 78.6 80.8 80.9 84.56 85.57 86.38 86.4 88 87.3
22/01/2022 07:38:47 74.42 74.92 78.05 78.6 80.8 80.9 85.13 85.52 85.96 86.3 88 87.3
22/01/2022 07:38:48 73.51 74.62 78.05 78.6 80.8 80.9 84.63 85.41 85.96 86.3 88 87.3
22/01/2022 07:38:49 75.54 75.35 78.05 78.6 80.8 80.9 85.17 85.5 85.96 86.3 87.9 87.3
22/01/2022 07:38:50 74.71 75.5 78.05 78.6 80.8 80.9 84.81 85.55 85.96 86.3 87.9 87.3
22/01/2022 07:38:51 76.31 76.07 78.05 78.5 80.8 80.9 84.66 85.35 85.96 86.3 87.9 87.3
22/01/2022 07:38:52 76.19 76.36 78.05 78.5 80.8 80.9 84.76 85.36 85.96 86.3 87.9 87.3
22/01/2022 07:38:53 74.27 75.99 78.05 78.5 80.8 80.9 84.49 85.26 85.96 86.3 87.9 87.3
22/01/2022 07:38:54 74.62 74.88 78.05 78.5 80.8 80.9 84.5 85.06 85.96 86.3 87.9 87.3
22/01/2022 07:38:55 75.3 75.28 78.05 78.5 80.7 80.9 84.67 85.19 85.96 86.3 87.8 87.3
22/01/2022 07:38:56 72.71 75.22 78.05 78.5 80.7 80.9 84.49 85.18 85.96 86.3 87.8 87.3
22/01/2022 07:38:57 73.98 73.97 78.05 78.5 80.7 80.9 84.61 85.11 85.96 86.3 87.8 87.3
22/01/2022 07:38:58 74.44 74.4 78.05 78.5 80 80.9 84.76 85.25 85.96 86.2 87.6 87.3
22/01/2022 07:38:59 74.01 74.48 78.05 78.4 80 80.9 84.57 85.07 85.96 86.2 87.6 87.3
22/01/2022 07:39:00 74.26 74.3 78.05 78.4 80 80.9 84.98 85.11 85.96 86.2 87.6 87.3
22/01/2022 07:39:01 74.27 74.44 78.05 78.4 80 80.9 84.75 85.12 85.96 86.2 87.6 87.3
22/01/2022 07:39:02 74.75 74.68 78.05 78.4 79.9 80.9 84.36 85.02 85.96 86.2 87.5 87.3
22/01/2022 07:39:03 74.63 75 78.05 78.4 79.9 80.9 85.02 85.19 85.96 86.2 87.5 87.3
22/01/2022 07:39:04 73.01 74.62 78.05 78.4 79.9 80.9 84.9 85.27 85.96 86.2 87.5 87.3
22/01/2022 07:39:05 73.03 73.81 78.05 78.4 79.9 80.9 84.49 85.21 85.96 86.2 87.5 87.3
22/01/2022 07:39:06 72.62 73.51 78.05 78.4 79.9 80.9 84.57 85.04 85.96 86.2 87.5 87.3
22/01/2022 07:39:07 72.89 73.18 78.05 78.4 79.9 80.9 84.65 85.12 85.96 86.2 87.4 87.3
22/01/2022 07:39:08 79.08 77.86 78.05 78.4 79.9 80.9 85.4 85.59 85.96 86.2 87.4 87.3
22/01/2022 07:39:09 79.03 79.25 79.25 78.4 79.9 80.9 85.18 85.74 85.96 86.2 87.4 87.3
22/01/2022 07:39:10 74.84 78.29 79.25 78.4 79.9 80.9 84.46 85.5 85.96 86.1 87.4 87.3
22/01/2022 07:39:11 73.36 76.24 79.25 78.3 79.9 80.9 84.42 85.09 85.96 86.1 87.3 87.3
22/01/2022 07:39:12 75.08 75.59 79.25 78.3 79.9 80.9 84.89 85.36 85.96 86.1 87.3 87.3
22/01/2022 07:39:13 73.58 74.79 79.25 78.3 79.9 80.9 84.25 85.11 85.96 86.1 87.3 87.3
22/01/2022 07:39:14 75.06 75.16 79.25 78.3 79.9 80.9 84.91 85.29 85.91 86 87.3 87.3
22/01/2022 07:39:15 74.95 75.36 79.25 78.3 79.9 80.9 84.65 85.26 85.74 86 87.3 87.3
22/01/2022 07:39:16 75.19 75.24 79.25 78.3 79.9 80.9 84.54 85.31 85.74 86 87.3 87.3
22/01/2022 07:39:17 73.2 75.19 79.25 78.3 79.9 80.9 84.56 85.13 85.74 85.9 87.3 87.3
22/01/2022 07:39:18 73.4 74.17 79.25 78.3 79.9 80.9 84.58 85.19 85.74 85.9 87.2 87.3
22/01/2022 07:39:19 71.13 73.38 79.25 78.3 79.9 80.9 84.38 85.07 85.74 85.9 87.2 87.3
22/01/2022 07:39:20 71.85 72.36 79.25 78.3 79.9 80.9 84.15 84.95 85.74 85.9 87.2 87.3
22/01/2022 07:39:21 72.64 73.53 79.25 78.3 79.8 80.9 84.24 84.97 85.74 85.9 87.2 87.3
22/01/2022 07:39:22 69.39 72.17 79.25 78.3 79.8 80.9 84.3 84.89 85.74 85.9 87.2 87.3
22/01/2022 07:39:23 71.17 71.3 79.25 78.3 79.8 80.9 84.41 84.96 85.74 85.9 87.2 87.3
22/01/2022 07:39:24 72.92 72.29 79.25 78.3 79.8 80.9 74.01 84.02 85.74 85.9 87.2 87.3
22/01/2022 07:39:25 72.27 73.35 79.25 78.2 79.8 80.9 73.58 80.43 85.74 85.9 87.2 87.3
22/01/2022 07:39:26 71.53 72.36 79.25 78.2 79.8 80.9 74.68 77.41 85.74 85.9 87.2 87.3
22/01/2022 07:39:27 68.22 71.36 79.25 78.2 79.8 80.9 73.14 75.72 85.74 85.9 87.2 87.3
22/01/2022 07:39:28 71.09 71.34 79.25 78.2 79.8 80.9 75.44 75.14 85.74 85.9 87.2 87.3
22/01/2022 07:39:29 68.69 70.37 79.25 78.1 79.8 80.9 74.43 75.24 85.74 85.9 87.2 87.3
22/01/2022 07:39:30 68.13 69.47 79.25 78.1 79.8 80.9 73.07 74.53 85.74 85.9 87.2 87.3
22/01/2022 07:39:31 68.03 68.59 79.25 78.1 79.8 80.9 72.53 73.66 85.74 85.9 87.2 87.3
22/01/2022 07:39:32 70.46 69.91 79.25 78.1 79.8 80.9 75.21 74.61 85.74 85.9 87.2 87.3
22/01/2022 07:39:33 72.77 72.11 79.25 78.1 79.8 80.9 76.21 75.94 85.74 85.9 87.2 87.3
22/01/2022 07:39:34 72.23 72.41 79.25 78 79.8 80.9 76.24 76.19 85.74 85.9 87.2 87.3
22/01/2022 07:39:35 72.4 72.99 79.25 78 79.8 80.9 75.49 76.31 85.74 85.9 87.2 87.3
22/01/2022 07:39:36 69.71 71.98 79.25 78 79.8 80.9 74.04 75.66 85.74 85.9 87.2 87.3
22/01/2022 07:39:37 67.39 70.51 79.25 77.9 79.8 80.9 72.57 74.62 85.74 85.8 87.2 87.3
22/01/2022 07:39:38 69.72 69.91 79.25 77.9 79.8 80.9 73.51 73.99 85.74 85.8 87.2 87.3
22/01/2022 07:39:39 67.6 69.13 78.29 77.8 79.8 80.9 72.57 73.34 85.5 85.8 87.2 87.3
22/01/2022 07:39:40 75.65 74.25 76.24 77.8 79.8 80.9 78.24 77.04 85.36 85.8 87.2 87.3
22/01/2022 07:39:41 70.87 73.94 75.59 77.7 79.8 80.9 75.62 76.73 85.36 85.8 87.2 87.3
22/01/2022 07:39:42 72.44 73.02 75.36 77.5 79.8 80.9 75.47 76.19 85.31 85.8 87.2 87.3
22/01/2022 07:39:43 72.56 72.95 75.36 77.4 79.8 80.9 77.01 76.79 85.31 85.8 87.2 87.3
22/01/2022 07:39:44 70.59 73.13 75.36 77.2 79.8 80.9 74.35 76.81 85.31 85.7 87.2 87.3
22/01/2022 07:39:45 74.38 73.63 75.24 77.2 79.8 80.9 76.33 76.05 85.31 85.7 87.1 87.3
22/01/2022 07:39:46 75.34 75.12 75.19 77.2 79.8 80.9 77.2 77.2 85.19 85.7 87.1 87.3
22/01/2022 07:39:47 73.62 74.45 75.12 77.2 79.8 80.9 75.92 76.55 85.19 85.7 87.1 87.3
22/01/2022 07:39:48 74.37 74.49 75.12 77.2 79.8 80.9 76.18 76.55 85.07 85.7 87.1 87.3
22/01/2022 07:39:49 74.12 74.39 75.12 77.1 79.8 80.9 75.53 76.05 84.97 85.7 87.1 87.3
22/01/2022 07:39:50 76.36 75.64 75.64 77.1 79.8 80.9 77.64 76.99 84.97 85.7 87.1 87.3
22/01/2022 07:39:51 75.66 75.8 75.8 77 79.8 80.9 79.28 78.65 84.96 85.7 87.1 87.3
22/01/2022 07:39:52 73.95 75.52 75.8 77 79.8 80.9 78.07 78.73 84.96 85.7 87.1 87.3
22/01/2022 07:39:53 77.53 76.88 76.88 77 79.8 80.9 79.17 79.07 84.02 85.7 87.1 87.3
22/01/2022 07:39:54 78.45 78.13 78.13 77 79.8 80.9 80 79.95 80.43 85.7 87.1 87.3
22/01/2022 07:39:55 76.43 77.8 78.13 76.9 79.8 80.9 78.16 79.53 79.95 85.7 87.1 87.3
22/01/2022 07:39:56 75.62 76.77 78.13 76.9 79.8 80.9 76.7 78.52 79.95 85.7 87.1 87.3
22/01/2022 07:39:57 72.75 75.93 78.13 76.9 79.8 80.9 75.62 77.35 79.95 85.6 87.1 87.3
22/01/2022 07:39:58 72.77 74.46 78.13 76.8 79.8 80.9 75.32 76.5 79.95 85.6 87.1 87.3
22/01/2022 07:39:59 69.34 73.29 78.13 76.8 79.8 80.9 78.42 77.78 79.95 85.6 87.1 87.3
22/01/2022 07:40:00 73.66 72.93 78.13 76.7 79.8 80.9 77.03 77.88 79.95 85.6 87.1 87.3
22/01/2022 07:40:01 75.51 74.86 78.13 76.7 79.8 80.9 79.92 79.3 79.95 85.6 87.1 87.3
22/01/2022 07:40:02 77.34 76.66 78.13 76.5 79.8 80.9 78.98 79.49 79.95 85.6 87.1 87.3
22/01/2022 07:40:03 76.5 77.29 78.13 76.5 79.8 80.9 77.38 79.1 79.95 85.6 87.1 87.3
22/01/2022 07:40:04 76.94 76.91 78.13 76.4 79.8 80.9 77.95 78.37 79.95 85.6 87.1 87.3
22/01/2022 07:40:05 78.19 78 78.13 76.3 79.8 80.9 79.48 79.05 79.95 85.6 87.1 87.3
22/01/2022 07:40:06 76.53 77.34 78.13 76.3 79.8 80.9 78.14 78.69 79.95 85.5 87.1 87.3
22/01/2022 07:40:07 75.87 77.2 78.13 76.3 79.8 80.9 78.57 78.84 79.95 85.5 87.1 87.3
22/01/2022 07:40:08 75.59 76.21 78.13 76.2 79.8 80.9 77.42 78.36 79.95 85.5 87.1 87.3
22/01/2022 07:40:09 75.72 75.89 78.13 76.2 79.8 80.9 77.46 77.79 79.95 85.5 87.1 87.3
22/01/2022 07:40:10 75.69 75.95 78.13 76.2 79.8 80.9 76.76 77.69 79.95 85.5 87.1 87.3
22/01/2022 07:40:11 76.1 76.56 78.13 76.2 79.8 80.9 79.34 79.5 79.95 85.5 87.1 87.3
22/01/2022 07:40:12 82.28 81.02 81.02 76.3 79.8 80.9 86.35 84.91 84.91 85.5 87.1 87.3
22/01/2022 07:40:13 75.59 80.32 81.02 76.2 79.8 80.9 77.39 84.15 84.91 85.5 87.1 87.3
22/01/2022 07:40:14 78.58 78.8 81.02 76.2 79.8 80.9 81.43 81.82 84.91 85.5 87.1 87.3
22/01/2022 07:40:15 80.79 80.82 81.02 76.2 79.8 80.9 85.49 85.27 85.27 85.5 87.1 87.3
22/01/2022 07:40:16 75.45 80.27 81.02 76.2 79.8 80.9 76.94 84.57 85.27 85.5 87.1 87.3
22/01/2022 07:40:17 75.01 78.03 81.02 76.2 79.8 80.9 87.36 86.56 86.56 85.5 87.1 87.3
22/01/2022 07:40:18 75 76.46 81.02 76.2 79.8 80.9 86.39 86.83 86.83 85.6 87.1 87.3
22/01/2022 07:40:19 76.16 75.98 81.02 76.2 79.8 80.9 86.83 87.21 87.21 85.6 87.1 87.3
22/01/2022 07:40:20 76.98 76.86 81.02 76.1 79.8 80.9 87.84 87.98 87.98 85.6 87 87.3
22/01/2022 07:40:21 78.13 78.04 81.02 76.2 79.8 80.9 88.17 88.06 88.06 85.6 87 87.3
22/01/2022 07:40:22 77.22 78.33 81.02 76.1 79.8 80.9 89.02 89.27 89.27 85.6 87 87.3
22/01/2022 07:40:23 76.5 77.29 81.02 76.1 79.8 80.9 86.18 88.64 89.27 85.6 87 87.3
22/01/2022 07:40:24 77.16 77.18 81.02 76.1 79.8 80.9 85.85 87 89.27 85.6 87 87.3
22/01/2022 07:40:25 78.2 77.89 81.02 76.1 79.8 80.9 88.05 87.68 89.27 85.7 87 87.3
22/01/2022 07:40:26 75.66 77.73 81.02 76.1 79.8 80.9 85.94 87.46 89.27 85.7 87 87.3
22/01/2022 07:40:27 78.15 77.79 81.02 76.1 79.8 80.9 87.59 87.41 89.27 85.7 87 87.3
22/01/2022 07:40:28 77.41 77.76 81.02 76.1 79.8 80.9 88.14 88.2 89.27 85.7 87 87.3
22/01/2022 07:40:29 77.05 77.57 81.02 76 79.8 80.9 88.47 88.5 89.27 85.7 87 87.3
22/01/2022 07:40:30 75.96 77.36 81.02 76 79.8 80.9 87.06 88.77 89.27 85.7 87 87.3
22/01/2022 07:40:31 75.3 76.6 81.02 76 79.8 80.9 77.52 87.08 89.27 85.7 87 87.3
22/01/2022 07:40:32 72.44 75.62 81.02 76 79.7 80.9 84.1 84.53 89.27 85.7 87 87.3
22/01/2022 07:40:33 73.78 73.93 81.02 75.9 79.7 80.9 87.92 86.94 89.27 85.7 87 87.3
22/01/2022 07:40:34 76.43 75.87 81.02 75.9 79.7 80.9 86.41 87.24 89.27 85.8 87 87.3
22/01/2022 07:40:35 76.2 76.51 81.02 75.9 79.7 80.9 84.95 86.43 89.27 85.8 87 87.3
22/01/2022 07:40:36 73.37 76.04 81.02 75.9 79.7 80.9 84.16 85.72 89.27 85.8 87 87.3
22/01/2022 07:40:37 71.26 74.48 81.02 75.9 79.7 80.9 82.92 84.83 89.27 85.8 87 87.3
22/01/2022 07:40:38 71.89 72.82 81.02 75.8 79.7 80.9 83.82 84.21 89.27 85.8 87 87.3
22/01/2022 07:40:39 74.25 73.87 81.02 75.8 79.7 80.9 83.85 84.35 89.27 85.8 87 87.3
22/01/2022 07:40:40 72.56 73.71 81.02 75.8 79.7 80.9 87.08 86.72 89.27 85.8 87 87.3
22/01/2022 07:40:41 76.25 75.53 81.02 75.8 79.7 80.9 87.64 87.51 89.27 85.8 87 87.3
22/01/2022 07:40:42 76.41 76.36 80.82 75.8 79.7 80.9 85.55 87.63 89.27 85.8 87 87.3
22/01/2022 07:40:43 73.82 75.86 80.82 75.8 79.7 80.9 83.69 86.17 89.27 85.8 87 87.3
22/01/2022 07:40:44 72.65 74.66 80.82 75.8 79.7 80.9 84.82 85.57 89.27 85.7 87 87.3
22/01/2022 07:40:45 71.23 73.41 80.27 75.7 79.6 80.9 83.98 85.33 89.27 85.7 87 87.3
22/01/2022 07:40:46 69.95 72.14 78.33 75.7 79.6 80.9 82.58 84.23 89.27 85.6 87 87.3
22/01/2022 07:40:47 68.92 70.9 78.33 75.7 79.6 80.9 80.89 82.79 89.27 85.5 87 87.3
22/01/2022 07:40:48 72.85 72.31 78.33 75.7 79.6 80.9 88.02 86.83 89.27 85.4 87 87.3
22/01/2022 07:40:49 74.06 73.69 78.33 75.7 79.6 80.9 87.02 87.2 89.27 85.4 87 87.3
22/01/2022 07:40:50 72.17 73.45 78.33 75.6 79.6 80.9 83.43 86.81 89.27 85.3 87 87.3
22/01/2022 07:40:51 74.53 74.08 78.33 75.6 79.6 80.9 84.29 85.15 89.27 85.3 86.9 87.3
22/01/2022 07:40:52 72.27 73.81 77.89 75.6 79.6 80.9 84.47 85.21 88.77 85.2 86.9 87.3
22/01/2022 07:40:53 72.09 73.31 77.89 75.6 79.6 80.9 84.21 85.47 88.77 85.1 86.9 87.3
22/01/2022 07:40:54 73.68 73.38 77.89 75.6 79.6 80.9 82.29 83.98 88.77 85 86.9 87.3
22/01/2022 07:40:55 74.48 74.55 77.79 75.6 79.6 80.9 86.14 85.69 88.77 85 86.9 87.3
22/01/2022 07:40:56 73.76 74.12 77.79 75.6 79.6 80.9 87.42 86.89 88.77 84.9 86.9 87.3
22/01/2022 07:40:57 75.15 74.77 77.76 75.6 79.6 80.9 85.68 86.84 88.77 84.9 86.9 87.3
22/01/2022 07:40:58 75.6 75.35 77.57 75.6 79.6 80.9 84.78 86.19 88.77 84.8 86.9 87.3
22/01/2022 07:40:59 76.71 76.64 77.36 75.6 79.6 80.9 84.77 85.71 88.77 84.7 86.9 87.3
22/01/2022 07:41:00 72.09 76.11 76.64 75.5 79.6 80.9 83.63 85.15 87.63 84.7 86.9 87.3
22/01/2022 07:41:01 75.8 75.17 76.64 75.5 79.6 80.9 83.38 84.7 87.63 84.6 86.9 87.3
22/01/2022 07:41:02 76.97 76.92 76.92 75.4 79.6 80.9 84.9 84.73 87.63 84.5 86.9 87.3
22/01/2022 07:41:03 76.41 76.39 76.92 75.3 79.6 80.9 80.69 84.45 87.63 84.4 86.9 87.3
22/01/2022 07:41:04 77.14 77.24 77.24 75.2 79.6 80.9 77.59 82.35 87.63 84.3 86.9 87.3
22/01/2022 07:41:05 74.52 76.79 77.24 75.2 79.6 80.9 75.62 80 87.63 84.2 86.9 87.3
22/01/2022 07:41:06 72.78 75.26 77.24 75.2 79.6 80.9 76.67 77.65 87.63 84.1 86.9 87.3
22/01/2022 07:41:07 73.01 74.28 77.24 75.1 79.6 80.9 78.53 78.78 87.63 84 86.9 87.3
22/01/2022 07:41:08 72.92 73.29 77.24 75.1 79.6 80.9 75.31 77.92 87.63 83.9 86.9 87.3
22/01/2022 07:41:09 70.54 73.1 77.24 75.1 79.6 80.9 73.6 76.5 87.63 83.8 86.9 87.3
22/01/2022 07:41:10 73.2 72.92 77.24 75 79.6 80.9 80.17 79.68 87.63 83.8 86.9 87.3
22/01/2022 07:41:11 74.13 73.8 77.24 75 79.6 80.9 78.62 79.54 87.63 83.8 86.9 87.3
22/01/2022 07:41:12 74.38 74.39 77.24 75.1 79.6 80.9 77.63 79.24 87.2 83.8 86.9 87.3
22/01/2022 07:41:13 72.57 73.96 77.24 75 79.6 80.9 74.52 77.98 87.2 83.8 86.8 87.3
22/01/2022 07:41:14 73.66 73.96 77.24 75 79.6 80.9 75.22 76.46 87.2 83.8 86.8 87.3
22/01/2022 07:41:15 73.35 73.87 77.24 75 79.6 80.9 74.88 75.64 87.2 83.7 86.8 87.3
22/01/2022 07:41:16 77.31 76.31 77.24 75 79.6 80.9 77.52 76.74 87.2 83.7 86.8 87.3
22/01/2022 07:41:17 75.3 76.04 77.24 75 79.5 80.9 76.57 76.83 87.2 83.7 86.8 87.3
22/01/2022 07:41:18 75.96 76.17 77.24 75 79.5 80.9 80.38 79.54 87.2 83.6 86.8 87.3
22/01/2022 07:41:19 78.88 78.14 78.14 75 79.5 80.9 79.91 79.86 86.89 83.6 86.8 87.3
22/01/2022 07:41:20 77.85 78.08 78.14 75 79.5 80.9 78 79.52 86.89 83.6 86.8 87.3
22/01/2022 07:41:21 77.55 78.02 78.14 75 79.5 80.9 77.83 78.67 86.89 83.6 86.8 87.3
22/01/2022 07:41:22 77.31 77.87 78.14 75 79.5 80.9 78.19 78.32 86.89 83.6 86.8 87.3
22/01/2022 07:41:23 76.13 77.52 78.14 75 79.5 80.9 76.98 78.14 86.89 83.6 86.8 87.3
22/01/2022 07:41:24 76.03 76.56 78.14 75 79.5 80.9 77.08 77.54 86.89 83.6 86.8 87.3
22/01/2022 07:41:25 75.23 76.06 78.14 75 79.5 80.9 78.52 78.65 86.89 83.5 86.8 87.3
22/01/2022 07:41:26 75.2 75.82 78.14 75 79.5 80.9 79.08 79.83 86.84 83.5 86.8 87.3
22/01/2022 07:41:27 75.13 75.67 78.14 75 79.5 80.9 76.53 78.52 86.19 83.5 86.8 87.3
22/01/2022 07:41:28 76.03 75.72 78.14 75 79.5 80.9 76.94 77.38 85.71 83.5 86.8 87.3
22/01/2022 07:41:29 76.08 75.98 78.14 75.1 79.5 80.9 77.44 77.39 85.15 83.5 86.8 87.3
22/01/2022 07:41:30 76.41 76.36 78.14 75.1 79.5 80.9 77.54 77.57 84.73 83.5 86.8 87.3
22/01/2022 07:41:31 73.7 76.35 78.14 75 79.5 80.9 76.18 77.61 84.73 83.5 86.8 87.3
22/01/2022 07:41:32 75.07 75.54 78.14 75 79.5 80.9 76.53 77.12 84.45 83.4 86.8 87.3
22/01/2022 07:41:33 74.62 74.83 78.14 75 79.5 80.9 85.64 84.82 84.82 83.5 86.8 87.3
22/01/2022 07:41:34 75.43 75.26 78.14 75 79.5 80.9 86.81 86.27 86.27 83.5 86.8 87.3
22/01/2022 07:41:35 78.61 77.93 78.14 75 79.5 80.9 88.04 87.57 87.57 83.5 86.8 87.3
22/01/2022 07:41:36 78.57 78.56 78.56 75.1 79.5 80.9 87.79 87.85 87.85 83.5 86.8 87.3
22/01/2022 07:41:37 80.28 80.02 80.02 75.1 79.5 80.9 88.73 88.7 88.7 83.5 86.8 87.3
22/01/2022 07:41:38 77.91 79.36 80.02 75.1 79.5 80.9 89.58 89.52 89.52 83.6 86.8 87.3
22/01/2022 07:41:39 78.12 79.33 80.02 75.1 79.5 80.9 86.89 89.31 89.52 83.6 86.8 87.3
22/01/2022 07:41:40 77.33 78.28 80.02 75.1 79.5 80.9 85.73 87.93 89.52 83.6 86.8 87.3
22/01/2022 07:41:41 75.6 77.56 80.02 75.1 79.5 80.9 87.32 87.74 89.52 83.6 86.8 87.3
22/01/2022 07:41:42 78.57 78.01 80.02 75.1 79.5 80.9 87.08 87.69 89.52 83.6 86.8 87.3
22/01/2022 07:41:43 79.93 79.53 80.02 75.2 79.5 80.9 87.62 87.84 89.52 83.6 86.8 87.3
22/01/2022 07:41:44 77.26 79.12 80.02 75.2 79.5 80.9 88.29 88.33 89.52 83.7 86.8 87.3
22/01/2022 07:41:45 78.27 78.33 80.02 75.2 79.5 80.9 88.95 88.83 89.52 83.7 86.8 87.3
22/01/2022 07:41:46 76.86 78.33 80.02 75.2 79.5 80.9 88.62 89.24 89.52 83.7 86.8 87.3
22/01/2022 07:41:47 80.56 80.4 80.4 75.2 79.5 80.9 86.02 88.72 89.52 83.7 86.8 87.3
22/01/2022 07:41:48 75.14 79.03 80.4 75.2 79.5 80.9 84.95 87.19 89.52 83.7 86.8 87.3
22/01/2022 07:41:49 79.82 79.66 80.4 75.2 79.5 80.9 88.27 87.62 89.52 83.8 86.8 87.3
22/01/2022 07:41:50 76.98 79.66 80.4 75.3 79.5 80.9 85.92 87.5 89.52 83.8 86.8 87.3
22/01/2022 07:41:51 77.08 78.08 80.4 75.3 79.5 80.9 87.93 87.82 89.52 83.8 86.8 87.3
22/01/2022 07:41:52 77.8 78.76 80.4 75.3 79.5 80.9 87.65 87.89 89.52 83.8 86.8 87.3
22/01/2022 07:41:53 82.13 81.64 81.64 75.3 79.5 80.9 89.54 89.1 89.52 83.8 86.8 87.3
22/01/2022 07:41:54 81.47 82.04 82.04 75.4 79.6 80.9 87.62 89.38 89.52 83.9 86.8 87.3
22/01/2022 07:41:55 83.22 82.99 82.99 75.5 79.6 80.9 87.1 88.37 89.52 83.9 86.8 87.3
22/01/2022 07:41:56 80.8 82.83 82.99 75.5 79.6 80.9 88.42 88.46 89.52 83.9 86.8 87.3
22/01/2022 07:41:57 82.42 82.52 82.99 75.5 79.6 80.9 88.03 88.44 89.52 83.9 86.8 87.3
22/01/2022 07:41:58 81.62 82.63 82.99 75.6 79.6 80.9 88.03 88.64 89.52 84 86.8 87.3
22/01/2022 07:41:59 81.73 82.47 82.99 75.6 79.6 80.9 87.94 88.5 89.52 84 86.8 87.3
22/01/2022 07:42:00 83.88 83.47 83.47 75.7 79.6 80.9 88.99 88.96 89.52 84.1 86.8 87.3
22/01/2022 07:42:01 79.8 83.05 83.47 75.7 79.6 80.9 88.78 89.14 89.52 84.1 86.8 87.3
22/01/2022 07:42:02 77.2 81.46 83.47 75.8 79.6 80.9 83.9 88.67 89.52 84.1 86.8 87.3
22/01/2022 07:42:03 74.88 79.18 83.47 75.8 79.6 80.9 80.62 85.93 89.52 84.1 86.8 87.3
22/01/2022 07:42:04 75.58 77.05 83.47 75.8 79.6 80.9 87.84 86.95 89.52 84.1 86.8 87.3
22/01/2022 07:42:05 83.98 82.35 83.47 75.8 79.6 80.9 88.63 88.43 89.52 84.2 86.8 87.3
22/01/2022 07:42:06 77.07 81.9 83.47 75.8 79.6 80.9 88.19 88.19 89.52 84.2 86.8 87.3
22/01/2022 07:42:07 78.02 79.43 83.47 75.9 79.6 80.9 88.44 88.73 89.52 84.2 86.8 87.3
22/01/2022 07:42:08 78.91 79 83.47 75.9 79.6 80.9 89.67 89.38 89.38 84.3 86.8 87.3
22/01/2022 07:42:09 81.24 80.76 83.47 75.9 79.6 80.9 89.61 89.95 89.95 84.3 86.8 87.3
22/01/2022 07:42:10 77.01 80.32 83.47 75.9 79.6 80.9 85.3 89.34 89.95 84.4 86.8 87.3
22/01/2022 07:42:11 80.36 80.38 83.47 75.9 79.6 80.9 86.76 87.45 89.95 84.4 86.8 87.3
22/01/2022 07:42:12 79.96 79.94 83.47 76 79.6 80.9 88.56 88.33 89.95 84.4 86.8 87.3
22/01/2022 07:42:13 79.39 79.82 83.47 76 79.6 80.9 87.67 88.02 89.95 84.4 86.8 87.3
22/01/2022 07:42:14 76.59 79.64 83.47 76 79.6 80.9 87.79 88.09 89.95 84.5 86.8 87.3
22/01/2022 07:42:15 78.07 78.17 83.47 76 79.6 80.9 88.36 88.41 89.95 84.5 86.8 87.3
22/01/2022 07:42:16 78.17 78.47 83.47 76 79.6 80.9 90.21 89.84 89.95 84.5 86.8 87.4
22/01/2022 07:42:17 84.42 83.26 83.47 76.1 79.6 80.9 87.06 89.82 89.95 84.6 86.8 87.4
22/01/2022 07:42:18 77.43 82.81 83.47 76.1 79.6 80.9 80.52 88.08 89.95 84.6 86.8 87.3
22/01/2022 07:42:19 74.27 80.09 83.47 76.1 79.6 80.9 80.09 84.95 89.95 84.6 86.8 87.3
22/01/2022 07:42:20 67.97 77.16 83.47 76.1 79.6 80.9 73.21 82.13 89.95 84.6 86.7 87.3
22/01/2022 07:42:21 73.02 73.76 83.47 76.1 79.6 80.9 83.29 82.58 89.95 84.6 86.7 87.3
22/01/2022 07:42:22 74.98 74.6 83.47 76.1 79.6 80.9 85.49 84.82 89.95 84.6 86.7 87.3
22/01/2022 07:42:23 80.93 79.7 83.47 76.1 79.6 80.9 86.34 86 89.95 84.6 86.7 87.3
22/01/2022 07:42:24 82.45 81.94 83.47 76.2 79.6 80.9 86.68 86.73 89.95 84.6 86.7 87.3
22/01/2022 07:42:25 79.98 81.51 83.47 76.2 79.6 80.9 85.61 86.74 89.95 84.6 86.7 87.3
22/01/2022 07:42:26 75.05 80.38 83.47 76.2 79.6 80.9 85.33 86.49 89.95 84.7 86.7 87.3
22/01/2022 07:42:27 80.98 80.76 83.47 76.2 79.6 80.9 86.08 86.37 89.95 84.7 86.7 87.3
22/01/2022 07:42:28 80.7 81.03 83.47 76.2 79.6 80.9 85.86 86.41 89.95 84.7 86.7 87.3
22/01/2022 07:42:29 80.45 81.19 83.47 76.3 79.7 80.9 86.89 86.65 89.95 84.7 86.7 87.3
22/01/2022 07:42:30 77.7 80.5 83.26 76.3 79.7 80.9 86.18 86.78 89.95 84.7 86.7 87.3
22/01/2022 07:42:31 78.47 79.43 83.26 76.3 79.7 80.9 85.88 86.71 89.95 84.7 86.7 87.3
22/01/2022 07:42:32 78.28 78.83 83.26 76.3 79.7 80.9 85.89 86.34 89.95 84.8 86.7 87.3
22/01/2022 07:42:33 78.99 79.75 83.26 76.3 79.7 80.9 85.7 86.43 89.95 84.8 86.7 87.3
22/01/2022 07:42:34 75.22 78.3 83.26 76.3 79.7 80.9 81.88 86.17 89.95 84.8 86.7 87.3
22/01/2022 07:42:35 72.15 76.84 83.26 76.3 79.7 80.9 75.2 83.87 89.95 84.8 86.7 87.3
22/01/2022 07:42:36 81.07 80.19 83.26 76.3 79.7 80.9 85.02 84.5 89.95 84.8 86.7 87.3
22/01/2022 07:42:37 80.15 81.08 83.26 76.4 79.7 80.9 85.56 85.58 89.95 84.8 86.7 87.3
22/01/2022 07:42:38 79.62 80.15 83.26 76.4 79.7 80.9 84.8 85.49 89.95 84.8 86.7 87.3
22/01/2022 07:42:39 81.4 81.15 83.26 76.4 79.7 80.9 86.06 86.21 89.84 84.8 86.7 87.3
22/01/2022 07:42:40 82.84 82.47 83.26 76.5 79.7 80.9 86.22 86.38 89.84 84.8 86.7 87.3
22/01/2022 07:42:41 81.22 82.11 83.26 76.5 79.7 80.9 85.77 86.33 89.84 84.9 86.7 87.3
22/01/2022 07:42:42 83.14 83.2 83.26 76.6 79.7 80.9 86.05 86.58 89.84 84.9 86.6 87.3
22/01/2022 07:42:43 81.67 83.6 83.6 76.6 79.7 80.9 86.44 86.92 89.84 84.9 86.6 87.4
22/01/2022 07:42:44 78.61 81.26 83.6 76.6 79.7 80.9 85.32 86.21 89.84 84.9 86.6 87.4
22/01/2022 07:42:45 78.95 80.15 83.6 76.7 79.7 80.9 85.84 86.16 89.84 84.9 86.6 87.4
22/01/2022 07:42:46 82.02 81.9 83.6 76.7 79.7 80.9 85.8 86.41 89.82 84.9 86.6 87.4
22/01/2022 07:42:47 81.06 81.6 83.6 76.7 79.7 80.9 85.92 86.15 88.08 85 86.6 87.4
22/01/2022 07:42:48 83.65 83.47 83.6 76.8 79.7 80.9 86.59 86.77 86.92 85 86.6 87.4
22/01/2022 07:42:49 80.75 82.47 83.6 76.8 79.7 80.9 85.95 86.48 86.92 85 86.6 87.4
22/01/2022 07:42:50 78.76 81.9 83.6 76.8 79.7 80.9 81.71 86.29 86.92 85 86.6 87.4
22/01/2022 07:42:51 75.32 79.93 83.6 76.9 79.7 80.9 81.32 83.9 86.92 84.9 86.6 87.4
22/01/2022 07:42:52 76.99 78.16 83.6 76.9 79.7 80.9 87.65 87.17 87.17 84.9 86.6 87.4
22/01/2022 07:42:53 74.62 77 83.6 76.9 79.7 80.9 85.05 87.02 87.17 84.9 86.6 87.4
22/01/2022 07:42:54 76.37 76.26 83.6 76.9 79.7 80.9 78.23 84.73 87.17 84.9 86.6 87.4
22/01/2022 07:42:55 73.47 76.07 83.6 76.9 79.7 80.9 76.01 81.83 87.17 84.9 86.6 87.4
22/01/2022 07:42:56 76.81 76.49 83.6 76.9 79.7 80.9 78.38 79.14 87.17 84.9 86.6 87.4
22/01/2022 07:42:57 75.43 76.44 83.6 76.9 79.7 80.9 77.8 78.95 87.17 84.9 86.6 87.4
22/01/2022 07:42:58 75.88 76.57 83.6 76.9 79.7 80.9 78.05 78.72 87.17 84.8 86.6 87.4
22/01/2022 07:42:59 71.51 75.5 83.6 76.9 79.7 80.9 75.26 77.9 87.17 84.8 86.6 87.4
22/01/2022 07:43:00 75.47 75.03 83.6 76.9 79.7 80.9 76.51 76.75 87.17 84.8 86.6 87.4
22/01/2022 07:43:01 74.9 74.99 83.6 76.9 79.7 80.9 75.73 76.35 87.17 84.8 86.6 87.4
22/01/2022 07:43:02 75.87 75.78 83.6 76.9 79.7 80.9 77.7 77.36 87.17 84.7 86.6 87.4
22/01/2022 07:43:03 74.68 75.85 83.6 76.9 79.7 80.9 76.36 77.38 87.17 84.7 86.6 87.4
22/01/2022 07:43:04 76.41 75.99 83.6 76.9 79.7 80.9 77.78 77.43 87.17 84.7 86.5 87.4
22/01/2022 07:43:05 76.1 76.18 83.6 76.9 79.7 80.9 76.64 77.29 87.17 84.7 86.5 87.4
22/01/2022 07:43:06 73.24 76.05 83.6 76.9 79.7 80.9 73.97 76.96 87.17 84.7 86.5 87.4
22/01/2022 07:43:07 76.76 76.47 83.6 76.9 79.7 80.9 77.93 77.56 87.17 84.6 86.5 87.4
22/01/2022 07:43:08 76.19 77.01 83.6 76.9 79.7 80.9 77.92 78.09 87.17 84.6 86.5 87.4
22/01/2022 07:43:09 73.61 75.98 83.6 76.9 79.7 80.9 78.63 78.62 87.17 84.6 86.5 87.4
22/01/2022 07:43:10 75.11 75.29 83.6 76.9 79.6 80.9 80.72 80.15 87.17 84.6 86.5 87.4
22/01/2022 07:43:11 72.53 75.3 83.6 76.9 79.6 80.9 79.5 80.27 87.17 84.5 86.5 87.4
22/01/2022 07:43:12 72.38 73.97 83.6 76.9 79.6 80.9 78.65 79.63 87.17 84.5 86.5 87.4
22/01/2022 07:43:13 71.48 72.9 83.47 76.9 79.6 80.9 77.7 78.96 87.17 84.5 86.5 87.4
22/01/2022 07:43:14 71.25 72.1 83.47 76.9 79.6 80.9 78.66 78.79 87.17 84.5 86.5 87.4
22/01/2022 07:43:15 71.57 71.75 83.47 76.9 79.6 80.9 77.37 78.39 87.17 84.5 86.5 87.4
22/01/2022 07:43:16 75.27 74.95 83.47 76.9 79.6 80.9 77.53 77.82 87.17 84.4 86.5 87.4
22/01/2022 07:43:17 76.59 76.69 83.47 76.9 79.6 80.9 81.69 81.23 87.17 84.4 86.5 87.4
22/01/2022 07:43:18 76.61 77.11 82.47 76.9 79.6 80.9 82.99 82.31 87.17 84.4 86.5 87.4
22/01/2022 07:43:19 74.23 76.64 81.9 76.9 79.6 80.9 79.92 82.39 87.17 84.4 86.5 87.4
22/01/2022 07:43:20 69.92 75.01 79.93 76.9 79.6 80.9 78.25 80.76 87.17 84.4 86.5 87.4
22/01/2022 07:43:21 69.85 72.55 78.16 76.9 79.6 80.9 77.71 79.28 87.17 84.4 86.5 87.4
22/01/2022 07:43:22 71.8 71.92 77.11 76.9 79.6 80.9 79.73 79.48 87.02 84.4 86.5 87.4
22/01/2022 07:43:23 73.83 73.27 77.11 76.9 79.6 80.9 78.39 79.46 84.73 84.4 86.5 87.4
22/01/2022 07:43:24 76.02 75.43 77.11 76.9 79.6 80.9 78.85 79.02 82.39 84.4 86.5 87.4
22/01/2022 07:43:25 77.93 77.21 77.21 76.9 79.6 80.9 81.84 80.91 82.39 84.4 86.5 87.4
22/01/2022 07:43:26 78.57 78.21 78.21 76.9 79.5 80.9 81.95 81.64 82.39 84.4 86.4 87.4
22/01/2022 07:43:27 79.7 79.21 79.21 76.9 79.5 80.9 81.68 81.96 82.39 84.4 86.4 87.4
22/01/2022 07:43:28 75.69 79.14 79.21 76.9 79.5 80.9 79.25 81.59 82.39 84.4 86.4 87.4
22/01/2022 07:43:29 78.27 78.09 79.21 76.9 79.5 80.9 81.12 80.88 82.39 84.3 86.4 87.4
22/01/2022 07:43:30 78.19 78.3 79.21 76.9 79.5 80.9 81.02 81.1 82.39 84.3 86.4 87.4
22/01/2022 07:43:31 78.07 78.42 79.21 76.9 79.5 80.9 81.39 81.43 82.39 84.3 86.4 87.4
22/01/2022 07:43:32 77.25 77.97 79.21 76.9 79.5 80.9 80.68 81.15 82.39 84.3 86.4 87.4
22/01/2022 07:43:33 75.6 77.45 79.21 76.9 79.5 80.9 81.07 81.06 82.39 84.3 86.4 87.4
22/01/2022 07:43:34 77.32 77.12 79.21 76.9 79.5 80.9 81.35 81.4 82.39 84.3 86.4 87.4
22/01/2022 07:43:35 76.14 77.07 79.21 76.9 79.5 80.9 79.74 81.18 82.39 84.3 86.4 87.4
22/01/2022 07:43:36 76.64 76.83 79.21 76.9 79.5 80.9 79.83 80.37 82.39 84.3 86.4 87.4
22/01/2022 07:43:37 73.99 76.68 79.21 76.9 79.5 80.9 78.85 80.14 82.39 84.3 86.4 87.4
22/01/2022 07:43:38 78.13 77.4 79.21 76.9 79.5 80.9 84.2 83.55 83.55 84.3 86.4 87.4
22/01/2022 07:43:39 79.98 79.23 79.23 77 79.5 80.9 86.38 85.71 85.71 84.3 86.4 87.4
22/01/2022 07:43:40 77.36 79.1 79.23 77 79.4 80.9 82.29 85.35 85.71 84.3 86.4 87.4
22/01/2022 07:43:41 76.36 77.98 79.23 77 79.4 80.9 81.59 83.54 85.71 84.2 86.4 87.4
22/01/2022 07:43:42 75.5 77.09 79.23 77 79.4 80.9 82.93 83.07 85.71 84.2 86.4 87.4
22/01/2022 07:43:43 76.64 76.88 79.23 77 79.4 80.9 85.19 84.89 85.71 84.2 86.4 87.4
22/01/2022 07:43:44 75.65 76.57 79.23 77 79.4 80.9 79.22 84.17 85.71 84.2 86.4 87.4
22/01/2022 07:43:45 77.6 77.36 79.23 77 79.4 80.9 80.08 81.69 85.71 84.2 86.4 87.4
22/01/2022 07:43:46 76.58 77.46 79.23 77 79.4 80.9 79.59 81.01 85.71 84.2 86.4 87.4
22/01/2022 07:43:47 76.53 76.82 79.23 77 79.4 80.9 85.14 84.3 85.71 84.2 86.3 87.4
22/01/2022 07:43:48 75.51 76.69 79.23 77 79.4 80.9 83.57 84.68 85.71 84.2 86.3 87.4
22/01/2022 07:43:49 76.41 76.74 79.23 77 79.3 80.9 81.05 83.56 85.71 84.2 86.3 87.4
22/01/2022 07:43:50 76.37 76.68 79.23 77 79.3 80.9 80.71 82.23 85.71 84.2 86.3 87.4
22/01/2022 07:43:51 77.37 77.52 79.23 77 79.2 80.9 87.26 86.08 86.08 84.2 86.3 87.4
22/01/2022 07:43:52 73.95 76.73 79.23 77 79.2 80.9 87 87.74 87.74 84.2 86.3 87.4
22/01/2022 07:43:53 72.69 74.97 79.23 77 79.2 80.9 80.6 86.2 87.74 84.2 86.3 87.4
22/01/2022 07:43:54 77.49 76.52 79.23 77 79.2 80.9 88.85 87.75 87.75 84.2 86.3 87.4
22/01/2022 07:43:55 77.75 77.44 79.23 77 79.2 80.9 89.13 88.66 88.66 84.2 86.3 87.4
22/01/2022 07:43:56 84.01 82.73 82.73 77.1 79.2 80.9 90.34 89.96 89.96 84.3 86.3 87.4
22/01/2022 07:43:57 84.05 84.02 84.02 77.2 79.2 80.9 90.08 90.31 90.31 84.3 86.3 87.4
22/01/2022 07:43:58 82.38 83.75 84.02 77.2 79.2 80.9 88.25 89.99 90.31 84.3 86.3 87.4
22/01/2022 07:43:59 80.05 83.11 84.02 77.2 79.2 80.9 87.95 89 90.31 84.4 86.3 87.4
22/01/2022 07:44:00 75.21 80.56 84.02 77.2 79.2 80.9 86.38 88.43 90.31 84.4 86.3 87.4
22/01/2022 07:44:01 76.85 78.22 84.02 77.2 79.2 80.9 88.1 88.01 90.31 84.4 86.3 87.4
22/01/2022 07:44:02 78.77 78.61 84.02 77.2 79.2 80.9 89.49 89.33 90.31 84.4 86.3 87.4
22/01/2022 07:44:03 81.18 80.89 84.02 77.3 79.2 80.9 90.01 90.15 90.31 84.5 86.3 87.4
22/01/2022 07:44:04 78.35 80.88 84.02 77.3 79.2 80.9 89.24 90.08 90.31 84.5 86.3 87.4
22/01/2022 07:44:05 82.34 81.63 84.02 77.3 79.2 80.9 89.73 90.06 90.31 84.5 86.4 87.4
22/01/2022 07:44:06 80.27 81.6 84.02 77.3 79.2 80.9 87.05 89.8 90.31 84.5 86.4 87.4
22/01/2022 07:44:07 85.24 84.84 84.84 77.4 79.2 80.9 87.76 88.92 90.31 84.5 86.4 87.4
22/01/2022 07:44:08 79.4 84.07 84.84 77.4 79.2 80.9 83.25 87.9 90.31 84.5 86.4 87.4
22/01/2022 07:44:09 80.44 81.93 84.84 77.4 79.2 80.9 88.55 87.94 90.31 84.6 86.4 87.4
22/01/2022 07:44:10 82.32 82.39 84.84 77.5 79.2 80.9 88.7 88.91 90.31 84.6 86.4 87.4
22/01/2022 07:44:11 82.35 82.32 84.84 77.5 79.2 80.9 91.25 90.39 90.39 84.6 86.4 87.4
22/01/2022 07:44:12 86.85 86.56 86.56 77.6 79.2 80.9 89.97 90.86 90.86 84.7 86.4 87.4
22/01/2022 07:44:13 78.83 85.23 86.56 77.6 79.2 80.9 87.42 90.26 90.86 84.7 86.4 87.4
22/01/2022 07:44:14 79.28 82.34 86.56 77.7 79.2 80.9 86.01 88.39 90.86 84.7 86.4 87.4
22/01/2022 07:44:15 83.01 82.74 86.56 77.7 79.2 80.9 88.26 88.37 90.86 84.7 86.4 87.4
22/01/2022 07:44:16 80.39 82 86.56 77.7 79.2 80.9 86.8 87.64 90.86 84.7 86.4 87.4
22/01/2022 07:44:17 81.13 81.33 86.56 77.7 79.2 80.9 87.47 87.51 90.86 84.7 86.4 87.4
22/01/2022 07:44:18 80.14 81.21 86.56 77.8 79.2 80.9 88.21 88.28 90.86 84.7 86.3 87.4
22/01/2022 07:44:19 80.91 81.38 86.56 77.8 79.2 80.9 90.53 89.76 90.86 84.8 86.4 87.4
22/01/2022 07:44:20 74.48 80.64 86.56 77.8 79.2 80.9 88.14 89.43 90.86 84.8 86.4 87.4
22/01/2022 07:44:21 78.22 79.33 86.56 77.8 79.2 80.9 87.29 89.07 90.86 84.8 86.4 87.4
22/01/2022 07:44:22 78.71 78.59 86.56 77.8 79.2 80.9 86.85 87.72 90.86 84.8 86.4 87.4
22/01/2022 07:44:23 75.84 78.73 86.56 77.8 79.2 80.9 84.15 87.51 90.86 84.8 86.4 87.4
22/01/2022 07:44:24 84.74 83.32 86.56 77.9 79.2 80.9 89.31 88.34 90.86 84.9 86.4 87.4
22/01/2022 07:44:25 82.64 83.25 86.56 77.9 79.2 80.9 89.91 89.58 90.86 84.9 86.4 87.4
22/01/2022 07:44:26 84.7 84.85 86.56 78 79.3 80.9 90.23 90.14 90.86 85 86.4 87.4
22/01/2022 07:44:27 85.64 85.67 86.56 78.1 79.3 80.9 88.96 90.13 90.86 85 86.4 87.4
22/01/2022 07:44:28 87.56 87.07 87.07 78.2 79.3 80.9 91.93 91.5 91.5 85.1 86.4 87.4
22/01/2022 07:44:29 88 88.33 88.33 78.3 79.3 80.9 90.53 92 92 85.1 86.4 87.4
22/01/2022 07:44:30 88.73 88.49 88.49 78.5 79.4 80.9 90.36 90.66 92 85.2 86.4 87.4
22/01/2022 07:44:31 84.67 88.69 88.69 78.5 79.4 80.9 87.78 90.65 92 85.2 86.4 87.4
22/01/2022 07:44:32 83.84 86.33 88.69 78.6 79.4 80.9 87.81 89.05 92 85.2 86.4 87.4
22/01/2022 07:44:33 82.25 85.14 88.69 78.6 79.4 80.9 88.66 88.87 92 85.2 86.4 87.4
22/01/2022 07:44:34 83.44 84.34 88.69 78.7 79.4 80.9 88.7 89.46 92 85.3 86.4 87.4
22/01/2022 07:44:35 80 83.31 88.69 78.7 79.4 80.9 85.8 88.59 92 85.3 86.4 87.4
22/01/2022 07:44:36 82.65 82.68 88.69 78.7 79.4 80.9 87.07 87.56 92 85.3 86.4 87.4
22/01/2022 07:44:37 83.33 83.61 88.69 78.8 79.4 80.9 86.75 87.58 92 85.3 86.4 87.4
22/01/2022 07:44:38 81.6 83.54 88.69 78.8 79.4 80.9 84.17 87.31 92 85.3 86.4 87.4
22/01/2022 07:44:39 79.37 82.38 88.69 78.8 79.4 80.9 81.54 85.5 92 85.3 86.4 87.4
22/01/2022 07:44:40 78.42 80.77 88.69 78.8 79.4 80.9 87.02 86.21 92 85.4 86.3 87.4
22/01/2022 07:44:41 80.51 80.39 88.69 78.8 79.4 80.9 88.04 87.65 92 85.4 86.4 87.4
22/01/2022 07:44:42 81.16 81.69 88.69 78.8 79.4 80.9 87.34 88.11 92 85.4 86.4 87.4
22/01/2022 07:44:43 77.41 80.42 88.69 78.8 79.4 80.9 85.73 87.23 92 85.4 86.4 87.4
22/01/2022 07:44:44 79.51 79.37 88.69 78.9 79.4 80.9 86.61 87.13 92 85.4 86.4 87.4
22/01/2022 07:44:45 80.15 80.18 88.69 78.9 79.4 80.9 85.98 86.71 92 85.5 86.4 87.4
22/01/2022 07:44:46 80.45 80.55 88.69 78.9 79.4 80.9 85.83 86.53 92 85.5 86.4 87.4
22/01/2022 07:44:47 80.8 80.91 88.69 78.9 79.4 80.9 86.14 86.57 92 85.5 86.4 87.4
22/01/2022 07:44:48 83.92 83.38 88.69 79 79.5 80.9 89.54 88.73 92 85.5 86.4 87.4
22/01/2022 07:44:49 81.47 83.74 88.69 79 79.5 80.9 88.02 88.79 92 85.5 86.4 87.4
22/01/2022 07:44:50 80.91 82.16 88.69 79 79.5 80.9 86.7 88.32 92 85.6 86.4 87.4
22/01/2022 07:44:51 80.87 81.29 88.69 79 79.5 80.9 86.38 87.48 92 85.6 86.4 87.4
22/01/2022 07:44:52 79.83 81.16 88.69 79 79.4 80.9 86.14 87.19 92 85.6 86.3 87.4
22/01/2022 07:44:53 79.96 80.35 88.69 79 79.4 80.9 85.41 86.45 92 85.6 86.3 87.4
22/01/2022 07:44:54 82.45 81.87 88.69 79 79.4 80.9 84.68 85.62 92 85.6 86.3 87.4
22/01/2022 07:44:55 83.63 83.12 88.69 79.1 79.5 80.9 85.38 85.33 92 85.6 86.3 87.4
22/01/2022 07:44:56 83.04 84.05 88.69 79.1 79.5 80.9 86.61 87.24 92 85.6 86.3 87.4
22/01/2022 07:44:57 79.47 82.57 88.69 79.1 79.5 80.9 79.87 85.47 92 85.6 86.3 87.4
22/01/2022 07:44:58 86.32 85.35 88.69 79.2 79.5 80.9 86.4 85.67 92 85.6 86.3 87.4
22/01/2022 07:44:59 82.12 84.97 88.69 79.2 79.5 80.9 81.93 85.33 90.66 85.7 86.3 87.4
22/01/2022 07:45:00 84.86 84.75 88.69 79.3 79.5 80.9 85.2 85 90.65 85.7 86.3 87.4
22/01/2022 07:45:01 90.43 89.5 89.5 79.4 79.6 81 89.98 89.07 89.46 85.7 86.3 87.4
22/01/2022 07:45:02 84.66 88.42 89.5 79.5 79.6 81 85.57 88.13 89.46 85.7 86.3 87.4
22/01/2022 07:45:03 80.84 86.45 89.5 79.5 79.6 81 82.08 86.8 89.46 85.7 86.3 87.4
22/01/2022 07:45:04 83.82 84.2 89.5 79.5 79.6 81 85.07 85.17 89.07 85.7 86.3 87.4
22/01/2022 07:45:05 88.2 87.24 89.5 79.6 79.6 81 89.01 88.02 89.07 85.8 86.3 87.4
22/01/2022 07:45:06 86.01 87.23 89.5 79.7 79.6 81 86.9 88.02 89.07 85.8 86.3 87.4
22/01/2022 07:45:07 83.24 86.74 89.5 79.7 79.6 81 84.02 87.39 89.07 85.8 86.3 87.4
22/01/2022 07:45:08 86.98 86.44 89.5 79.8 79.7 81 88.78 88.05 89.07 85.8 86.3 87.4
22/01/2022 07:45:09 82.04 86.4 89.5 79.8 79.7 81 83.65 87.93 89.07 85.8 86.3 87.4
22/01/2022 07:45:10 84.74 84.83 89.5 79.8 79.7 81 86.15 86.27 89.07 85.8 86.3 87.4
22/01/2022 07:45:11 87.03 87.23 89.5 79.9 79.7 81 89.11 88.82 89.07 85.8 86.3 87.4
22/01/2022 07:45:12 81.25 85.99 89.5 79.9 79.7 81 82.41 88 89.07 85.8 86.3 87.4
22/01/2022 07:45:13 80.83 83.63 89.5 79.9 79.7 81 82.2 85.3 89.07 85.8 86.3 87.4
22/01/2022 07:45:14 80.92 82.26 89.5 79.9 79.7 81 81.77 83.81 89.07 85.8 86.3 87.4
22/01/2022 07:45:15 80.67 81.46 89.5 79.9 79.7 81 80.33 82.53 89.07 85.8 86.3 87.4
22/01/2022 07:45:16 78.47 80.79 89.5 79.9 79.7 81 79.17 81.28 89.07 85.8 86.3 87.4
22/01/2022 07:45:17 77.99 79.46 89.5 79.9 79.7 81 78.87 80.03 89.07 85.8 86.3 87.4
22/01/2022 07:45:18 81.85 81.22 89.5 79.9 79.7 81 86.76 85.43 89.07 85.8 86.3 87.4
22/01/2022 07:45:19 81.44 81.54 89.5 80 79.7 81 82.14 84.33 89.07 85.8 86.3 87.4
22/01/2022 07:45:20 86.01 84.89 89.5 80 79.7 81 86.49 85.58 89.07 85.8 86.3 87.4
22/01/2022 07:45:21 84.5 85.48 89.5 80 79.7 81 86.61 86.82 89.07 85.8 86.3 87.4
22/01/2022 07:45:22 80.39 84.28 89.5 80 79.7 81 82.69 85.89 89.07 85.8 86.3 87.4
22/01/2022 07:45:23 80.65 82.48 89.5 80.1 79.7 81 81.48 84.25 89.07 85.8 86.3 87.4
22/01/2022 07:45:24 81.31 82.12 89.5 80.1 79.7 81 82.88 83.62 89.07 85.8 86.3 87.4
22/01/2022 07:45:25 81.14 81.6 89.5 80.1 79.7 81 83.28 83.38 89.07 85.7 86.3 87.4
22/01/2022 07:45:26 81.08 81.66 89.5 80.1 79.7 81 85.84 85.53 89.07 85.7 86.3 87.4
22/01/2022 07:45:27 81.94 82.06 89.5 80.1 79.7 81 85 86.42 89.07 85.7 86.3 87.4
22/01/2022 07:45:28 81.36 81.76 89.5 80.1 79.6 81 82.36 84.75 89.07 85.7 86.3 87.4
22/01/2022 07:45:29 82.87 82.96 89.5 80.1 79.6 81 82.43 83.66 89.07 85.7 86.3 87.4
22/01/2022 07:45:30 81.35 82.15 89.5 80.2 79.6 81 83.96 84.03 89.07 85.7 86.3 87.4
22/01/2022 07:45:31 80.23 81.95 88.42 80.2 79.6 81 81.61 84.03 88.82 85.7 86.3 87.4
22/01/2022 07:45:32 81.55 81.76 87.24 80.2 79.6 81 82.25 82.83 88.82 85.7 86.3 87.4
22/01/2022 07:45:33 83.74 83.51 87.24 80.2 79.7 81 83.46 83.58 88.82 85.7 86.3 87.4
22/01/2022 07:45:34 84.35 84.42 87.24 80.2 79.7 81 84.51 84.32 88.82 85.7 86.3 87.4
22/01/2022 07:45:35 84.18 84.4 87.23 80.3 79.7 81 83.32 84.09 88.82 85.7 86.2 87.4
22/01/2022 07:45:36 85.51 85.74 87.23 80.3 79.7 81 85.16 85.02 88.82 85.7 86.2 87.4
22/01/2022 07:45:37 80.67 84.67 87.23 80.3 79.7 81 81.63 84.54 88.82 85.7 86.2 87.4
22/01/2022 07:45:38 88.56 87.46 87.46 80.4 79.7 81 88.44 87.49 88.82 85.7 86.2 87.4
22/01/2022 07:45:39 85.19 87.47 87.47 80.5 79.7 81 86.46 87.7 88.82 85.7 86.2 87.4
22/01/2022 07:45:40 83.23 85.99 87.47 80.5 79.7 81 83.26 86.72 88.82 85.7 86.2 87.4
22/01/2022 07:45:41 90.64 89.8 89.8 80.6 79.8 81 90.15 89.27 89.27 85.7 86.2 87.4
22/01/2022 07:45:42 83.68 88.66 89.8 80.7 79.8 81 84.57 88.48 89.27 85.7 86.2 87.4
22/01/2022 07:45:43 80.24 86.08 89.8 80.7 79.8 81 81.74 86.27 89.27 85.7 86.2 87.4
22/01/2022 07:45:44 77.19 83.24 89.8 80.7 79.8 81 79.77 83.82 89.27 85.7 86.2 87.4
22/01/2022 07:45:45 80.17 80.66 89.8 80.7 79.8 81 81.67 82.04 89.27 85.7 86.2 87.4
22/01/2022 07:45:46 82.71 82.81 89.8 80.7 79.8 81 83.72 83.79 89.27 85.7 86.2 87.4
22/01/2022 07:45:47 80.43 81.88 89.8 80.7 79.8 81 81.67 83.03 89.27 85.7 86.2 87.4
22/01/2022 07:45:48 82.42 82.09 89.8 80.7 79.8 81 83.94 83.29 89.27 85.7 86.2 87.4
22/01/2022 07:45:49 86.1 85.3 89.8 80.8 79.8 81 86.75 86 89.27 85.7 86.2 87.4
22/01/2022 07:45:50 83.57 86.01 89.8 80.8 79.8 81.1 84.13 86.46 89.27 85.7 86.2 87.4
22/01/2022 07:45:51 77.09 83.73 89.8 80.8 79.8 81 80.17 84.47 89.27 85.6 86.2 87.4
22/01/2022 07:45:52 81.47 81.57 89.8 80.8 79.8 81.1 85.38 84.47 89.27 85.7 86.2 87.4
22/01/2022 07:45:53 75.23 80.99 89.8 80.8 79.8 81.1 78.92 84.09 89.27 85.6 86.2 87.4
22/01/2022 07:45:54 80.61 80.02 89.8 80.8 79.8 81.1 82.15 82.03 89.27 85.6 86.2 87.4
22/01/2022 07:45:55 81.31 81.17 89.8 80.8 79.8 81.1 83.24 83.15 89.27 85.6 86.2 87.4
22/01/2022 07:45:56 81.69 81.59 89.8 80.9 79.8 81.1 83.09 83.17 89.27 85.6 86.2 87.4
22/01/2022 07:45:57 79.08 81.17 89.8 80.9 79.8 81.1 81.92 82.84 89.27 85.6 86.2 87.4
22/01/2022 07:45:58 80.33 80.46 89.8 80.9 79.8 81.1 87.28 85.99 89.27 85.6 86.2 87.4
22/01/2022 07:45:59 79.52 80.26 89.8 80.9 79.8 81.1 83.48 86 89.27 85.6 86.2 87.4
22/01/2022 07:46:00 83.67 82.93 89.8 80.9 79.8 81.1 84.73 84.88 89.27 85.6 86.1 87.4
22/01/2022 07:46:01 81.69 83.05 89.8 80.9 79.8 81.1 84.74 84.99 89.27 85.6 86.1 87.4
22/01/2022 07:46:02 81.46 81.97 89.8 80.9 79.8 81.1 86.77 86.29 89.27 85.6 86.1 87.4
22/01/2022 07:46:03 84.92 84.38 89.8 81 79.8 81.1 85.91 87.05 89.27 85.6 86.1 87.4
22/01/2022 07:46:04 84.1 84.31 89.8 81 79.8 81.1 84.68 85.81 89.27 85.7 86.1 87.4
22/01/2022 07:46:05 82.1 84.3 89.8 81 79.8 81.1 83.77 85.32 89.27 85.7 86.1 87.4
22/01/2022 07:46:06 83.26 83.6 89.8 81 79.8 81.1 85.2 85.13 89.27 85.7 86.1 87.4
22/01/2022 07:46:07 80.56 83.35 89.8 81 79.8 81.1 85.66 86.03 89.27 85.7 86.1 87.4
22/01/2022 07:46:08 77.95 81.48 89.8 81 79.8 81.1 81.91 85.14 89.27 85.7 86.1 87.4
22/01/2022 07:46:09 78.59 79.75 89.8 81 79.8 81.1 80.88 83.49 89.27 85.7 86.1 87.4
22/01/2022 07:46:10 79.01 79.21 89.8 81.1 79.8 81.1 84.54 84.18 89.27 85.7 86.1 87.4
22/01/2022 07:46:11 85.35 84.66 88.66 81.1 79.8 81.1 88.33 87.57 88.48 85.7 86.1 87.4
22/01/2022 07:46:12 78.53 84.58 86.08 81.1 79.8 81.1 82.49 87.35 87.57 85.7 86.1 87.4
22/01/2022 07:46:13 81.33 82.78 86.01 81.1 79.8 81.1 87.65 87.14 87.57 85.7 86.1 87.4
22/01/2022 07:46:14 87.21 86.48 86.48 81.2 79.8 81.1 91.03 90.06 90.06 85.8 86.1 87.4
22/01/2022 07:46:15 83.72 85.49 86.48 81.2 79.8 81.1 92.2 91.89 91.89 85.9 86.1 87.4
22/01/2022 07:46:16 82.56 84.56 86.48 81.2 79.8 81.1 89.56 91.19 91.89 85.9 86.1 87.4
22/01/2022 07:46:17 77.79 83.08 86.48 81.2 79.8 81.1 87.14 90.41 91.89 85.9 86.1 87.4
22/01/2022 07:46:18 85.22 84.42 86.48 81.2 79.9 81.1 87.79 88.75 91.89 85.9 86.1 87.4
22/01/2022 07:46:19 80.06 83.4 86.48 81.2 79.9 81.1 87.6 88.6 91.89 85.9 86.1 87.4
22/01/2022 07:46:20 85.69 85.31 86.48 81.3 79.9 81.1 88.94 88.91 91.89 86 86.1 87.4
22/01/2022 07:46:21 83.24 84.95 86.48 81.3 79.9 81.1 88.42 88.89 91.89 86 86.1 87.4
22/01/2022 07:46:22 84.46 84.56 86.48 81.3 79.9 81.1 89.95 89.57 91.89 86 86.1 87.4
22/01/2022 07:46:23 81.9 84.22 86.48 81.3 79.9 81.1 90.36 90.64 91.89 86.1 86.1 87.4
22/01/2022 07:46:24 81.79 83.46 86.48 81.3 79.9 81.1 89.41 90.32 91.89 86.1 86.1 87.4
22/01/2022 07:46:25 78.32 81.79 86.48 81.3 79.9 81.1 87.09 89.55 91.89 86.1 86.1 87.4
22/01/2022 07:46:26 83.7 83.2 86.48 81.4 79.9 81.1 88.74 88.64 91.89 86.1 86.2 87.4
22/01/2022 07:46:27 82.23 82.85 86.48 81.4 79.9 81.1 86.48 88.48 91.89 86.1 86.2 87.4
22/01/2022 07:46:28 81.88 82.65 86.48 81.4 79.9 81.1 87.99 87.96 91.89 86.2 86.2 87.4
22/01/2022 07:46:29 77.3 81.97 86.48 81.4 79.9 81.1 87.28 88.11 91.89 86.2 86.2 87.4
22/01/2022 07:46:30 78.79 79.71 86.48 81.4 79.9 81.1 92.04 91.34 91.89 86.2 86.2 87.4
22/01/2022 07:46:31 80.49 80.78 86.48 81.4 79.9 81.1 89.92 91.44 91.89 86.3 86.2 87.4
22/01/2022 07:46:32 85.18 84.21 86.48 81.4 79.9 81.1 90.01 90.71 91.89 86.3 86.2 87.4
22/01/2022 07:46:33 86.5 85.97 86.48 81.5 79.9 81.1 89.21 90.14 91.89 86.3 86.2 87.4
22/01/2022 07:46:34 93.82 93.06 93.06 81.7 80 81.1 93.84 93.24 93.24 86.4 86.2 87.5
22/01/2022 07:46:35 84.74 92.46 93.06 81.7 80.1 81.1 89.14 92.95 93.24 86.4 86.2 87.5
22/01/2022 07:46:36 87.56 89.41 93.06 81.8 80.1 81.1 90.86 91.14 93.24 86.4 86.2 87.5
22/01/2022 07:46:37 82.78 88.23 93.06 81.8 80.1 81.1 89.13 91.1 93.24 86.4 86.2 87.5
22/01/2022 07:46:38 83.43 85.72 93.06 81.8 80.1 81.1 91.71 91.39 93.24 86.4 86.2 87.5
22/01/2022 07:46:39 90.77 89.3 93.06 81.9 80.1 81.1 95.34 94.57 94.57 86.5 86.3 87.5
22/01/2022 07:46:40 86.09 89.31 93.06 81.9 80.2 81.1 92.04 94.35 94.57 86.6 86.3 87.5
22/01/2022 07:46:41 75.45 86.9 93.06 81.9 80.1 81.1 86.67 92.7 94.57 86.6 86.3 87.5
22/01/2022 07:46:42 80.3 83.11 93.06 81.9 80.1 81.1 87.78 89.94 94.57 86.6 86.3 87.5
22/01/2022 07:46:43 83.69 83.58 93.06 82 80.2 81.1 85.45 88.69 94.57 86.6 86.3 87.5
22/01/2022 07:46:44 89.77 88.54 93.06 82 80.2 81.2 91.42 90.39 94.57 86.6 86.3 87.5
22/01/2022 07:46:45 81.81 87.39 93.06 82.1 80.2 81.2 89.43 89.81 94.57 86.6 86.3 87.5
22/01/2022 07:46:46 82.07 84.88 93.06 82.1 80.2 81.2 88 89.76 94.57 86.6 86.3 87.5
22/01/2022 07:46:47 79.28 83.47 93.06 82.1 80.2 81.2 87.55 88.88 94.57 86.6 86.3 87.5
22/01/2022 07:46:48 97.97 97.45 97.45 82.6 80.5 81.2 100.61 100.11 100.11 86.9 86.4 87.5
22/01/2022 07:46:49 96.63 99.12 99.12 82.9 80.7 81.3 99.48 101.81 101.81 87.2 86.5 87.5
22/01/2022 07:46:50 85.65 95.79 99.12 83 80.7 81.3 88.14 98.63 101.81 87.2 86.5 87.5
22/01/2022 07:46:51 83.22 92.15 99.12 83 80.7 81.3 87.37 94.99 101.81 87.2 86.5 87.5
22/01/2022 07:46:52 79.74 88.69 99.12 83 80.7 81.3 87.02 91.87 101.81 87.2 86.5 87.5
22/01/2022 07:46:53 79.98 85.27 99.12 83 80.6 81.3 90.2 90.47 101.81 87.2 86.5 87.5
22/01/2022 07:46:54 78.61 82.83 99.12 83 80.5 81.3 85.74 89.92 101.81 87.2 86.5 87.5
22/01/2022 07:46:55 86.12 85.06 99.12 83 80.5 81.3 88.53 88.95 101.81 87.2 86.5 87.5
22/01/2022 07:46:56 81.27 84.17 99.12 83 80.5 81.3 86.58 88.29 101.81 87.2 86.5 87.5
22/01/2022 07:46:57 82.52 82.88 99.12 83 80.5 81.3 86.56 87.22 101.81 87.2 86.4 87.5
22/01/2022 07:46:58 83.47 83.44 99.12 83 80.5 81.3 83.55 86.53 101.81 87.1 86.4 87.5
22/01/2022 07:46:59 81.8 83.71 99.12 83 80.5 81.3 85.35 85.65 101.81 87.1 86.4 87.5
22/01/2022 07:47:00 84.83 84.26 99.12 83 80.5 81.3 89.49 88.34 101.81 87.1 86.4 87.5
22/01/2022 07:47:01 83.55 84.35 99.12 83 80.5 81.3 88.24 88.72 101.81 87.1 86.4 87.5
22/01/2022 07:47:02 83.46 84.01 99.12 83 80.5 81.3 88.08 88.35 101.81 87.1 86.4 87.5
22/01/2022 07:47:03 81.33 83.32 99.12 83 80.5 81.3 87.6 88.33 101.81 87.2 86.4 87.5
22/01/2022 07:47:04 82.56 82.92 99.12 83 80.5 81.3 87.24 88.12 101.81 87.2 86.4 87.5
22/01/2022 07:47:05 77.98 82.24 99.12 83 80.5 81.3 85.51 87.74 101.81 87.1 86.4 87.5
22/01/2022 07:47:06 80.59 80.67 99.12 83 80.5 81.3 86.9 87.14 101.81 87.1 86.4 87.5
22/01/2022 07:47:07 82.97 82.91 99.12 83 80.5 81.3 87.74 87.92 101.81 87.1 86.4 87.5
22/01/2022 07:47:08 77.79 82.11 99.12 83 80.5 81.3 88.81 88.68 101.81 87.1 86.4 87.5
22/01/2022 07:47:09 81.54 81.33 99.12 83 80.5 81.3 88.51 89.15 101.81 87.1 86.4 87.5
22/01/2022 07:47:10 80.41 81.48 99.12 83 80.5 81.3 86.86 88.33 101.81 87.1 86.4 87.5
22/01/2022 07:47:11 77.98 80.4 99.12 83 80.5 81.3 86.78 87.51 101.81 87.1 86.4 87.5
22/01/2022 07:47:12 78.75 79.5 99.12 83 80.5 81.3 85.98 87.15 101.81 87.1 86.4 87.5
22/01/2022 07:47:13 77.36 78.86 99.12 83 80.5 81.3 84.3 86.72 101.81 87.1 86.4 87.5
22/01/2022 07:47:14 78.73 79.2 99.12 83 80.5 81.3 83.21 85.12 101.81 87.1 86.4 87.5
22/01/2022 07:47:15 76.94 78.19 99.12 83 80.5 81.3 85.95 85.75 101.81 87.1 86.4 87.5
22/01/2022 07:47:16 82.28 81.64 99.12 83 80.5 81.2 86.92 86.6 101.81 87.1 86.4 87.5
22/01/2022 07:47:17 76.69 81.45 99.12 83 80.5 81.2 86 86.75 101.81 87.1 86.4 87.5
22/01/2022 07:47:18 75.69 79.09 99.12 83 80.5 81.2 85.73 86.55 101.81 87.1 86.4 87.5
22/01/2022 07:47:19 73.27 77.15 95.79 83 80.5 81.2 85.35 86.15 98.63 87.1 86.4 87.5
22/01/2022 07:47:20 76.22 76.55 92.15 83 80.5 81.2 85.74 86.5 94.99 87.1 86.4 87.5
22/01/2022 07:47:21 72.24 75.56 88.69 83 80.5 81.2 84.9 86.14 91.87 87.1 86.4 87.5
22/01/2022 07:47:22 73.22 73.98 85.27 83 80.5 81.2 84.99 85.79 90.47 87.1 86.4 87.5
22/01/2022 07:47:23 83.2 81.92 85.06 83 80.5 81.2 86.97 86.53 89.92 87.1 86.4 87.5
22/01/2022 07:47:24 76.71 81.98 85.06 83 80.5 81.2 85.08 86.65 89.15 87.1 86.4 87.5
22/01/2022 07:47:25 75.62 79.3 84.35 83 80.5 81.2 84.56 85.98 89.15 87.1 86.4 87.5
22/01/2022 07:47:26 74.73 78.04 84.35 83 80.5 81.2 85.28 86.11 89.15 87.1 86.4 87.5
22/01/2022 07:47:27 76.96 76.89 84.35 83 80.5 81.2 85.17 85.95 89.15 87.1 86.4 87.5
22/01/2022 07:47:28 78.03 77.67 84.35 83 80.5 81.2 85.35 85.98 89.15 87.1 86.4 87.5
22/01/2022 07:47:29 74.76 77.52 84.35 83 80.5 81.2 79.12 84.68 89.15 87.1 86.4 87.5
22/01/2022 07:47:30 77.89 77.41 84.35 83 80.5 81.2 84.48 84.4 89.15 87.1 86.4 87.5
22/01/2022 07:47:31 74.96 77.55 84.01 83 80.4 81.2 85.83 85.57 89.15 87.1 86.4 87.5
22/01/2022 07:47:32 77.72 77.34 83.32 83 80.4 81.2 85.68 85.95 89.15 87.1 86.4 87.5
22/01/2022 07:47:33 77.73 78.17 82.92 83 80.4 81.2 85.53 86.05 89.15 87.1 86.4 87.5
22/01/2022 07:47:34 77.48 77.96 82.91 83 80.4 81.2 85.7 86.23 89.15 87.1 86.4 87.5
22/01/2022 07:47:35 77.97 78.32 82.91 83 80.4 81.2 85.56 86.3 89.15 87.1 86.4 87.5
22/01/2022 07:47:36 80.59 80.73 82.91 83 80.4 81.2 86.14 86.68 89.15 87.1 86.4 87.5
22/01/2022 07:47:37 77.4 79.94 82.11 83 80.4 81.2 85.35 86.45 89.15 87.1 86.4 87.5
22/01/2022 07:47:38 76.85 78.38 81.98 83 80.4 81.2 85.25 86.15 89.15 87.1 86.4 87.5
22/01/2022 07:47:39 76.6 78.03 81.98 83 80.4 81.2 85.46 86.15 88.33 87.1 86.4 87.5
22/01/2022 07:47:40 77.35 77.95 81.98 83 80.4 81.2 85.36 86.19 87.51 87.1 86.4 87.5
22/01/2022 07:47:41 78.72 78.74 81.98 83 80.4 81.2 85.66 86.31 87.15 87.1 86.4 87.5
22/01/2022 07:47:42 79.54 79 81.98 83 80.4 81.2 85.83 86.46 86.75 87.1 86.4 87.5
22/01/2022 07:47:43 76.12 79.03 81.98 82.9 80.4 81.2 85.04 86.18 86.75 87.1 86.4 87.5
22/01/2022 07:47:44 80.44 79.69 81.98 82.9 80.4 81.2 83.41 85.86 86.75 87.1 86.4 87.5
22/01/2022 07:47:45 76.76 80.05 81.98 82.9 80.4 81.2 76.91 83.73 86.75 87.1 86.3 87.5
22/01/2022 07:47:46 80 79.57 81.98 82.9 80.4 81.2 81.64 82.28 86.75 87.1 86.3 87.5
22/01/2022 07:47:47 79.7 80.4 81.98 82.9 80.4 81.2 81.14 81.93 86.68 87.1 86.3 87.5
22/01/2022 07:47:48 81.36 80.74 81.98 82.9 80.4 81.2 86.47 85.68 86.68 87.1 86.3 87.5
22/01/2022 07:47:49 83.6 82.62 82.62 82.9 80.4 81.2 90 88.86 88.86 87.1 86.3 87.5
22/01/2022 07:47:50 84.56 84.57 84.57 83 80.5 81.2 90.83 90.6 90.6 87.1 86.3 87.5
22/01/2022 07:47:51 86.23 86.37 86.37 83 80.5 81.2 89.67 90.47 90.6 87.1 86.3 87.5
22/01/2022 07:47:52 84.77 85.79 86.37 83 80.5 81.2 90.49 90.69 90.69 87.1 86.4 87.5
22/01/2022 07:47:53 82.05 85.59 86.37 83 80.5 81.2 90.52 90.95 90.95 87.2 86.4 87.5
22/01/2022 07:47:54 78.27 83.51 86.37 83 80.4 81.2 90.08 90.63 90.95 87.2 86.4 87.5
22/01/2022 07:47:55 83.86 83.52 86.37 83 80.4 81.2 89.34 90.77 90.95 87.2 86.4 87.5
22/01/2022 07:47:56 79.09 82.97 86.37 83 80.4 81.2 88.59 89.77 90.95 87.2 86.4 87.5
22/01/2022 07:47:57 80.95 81.71 86.37 83 80.4 81.2 88.66 89.13 90.95 87.3 86.4 87.5
22/01/2022 07:47:58 77.58 80.6 86.37 83 80.4 81.2 89.54 89.96 90.95 87.3 86.4 87.5
22/01/2022 07:47:59 81.56 81.13 86.37 83 80.4 81.2 87.82 89.3 90.95 87.3 86.4 87.5
22/01/2022 07:48:00 82.49 82.7 86.37 83.1 80.4 81.2 89.85 89.39 90.95 87.3 86.4 87.5
22/01/2022 07:48:01 80.76 81.51 86.37 83.1 80.4 81.2 91.16 90.55 90.95 87.4 86.4 87.5
22/01/2022 07:48:02 80.38 81.16 86.37 83.1 80.4 81.2 91.52 91.34 91.34 87.4 86.4 87.5
22/01/2022 07:48:03 83.51 82.64 86.37 83.1 80.4 81.2 88.76 91.37 91.37 87.4 86.4 87.5
22/01/2022 07:48:04 85.19 84.75 86.37 83.1 80.5 81.2 90.34 90.39 91.37 87.4 86.4 87.5
22/01/2022 07:48:05 83.54 85.63 86.37 83.1 80.5 81.2 89.58 90.59 91.37 87.5 86.4 87.5
22/01/2022 07:48:06 79.99 83.48 86.37 83.1 80.5 81.2 89.83 90.54 91.37 87.5 86.4 87.5
22/01/2022 07:48:07 83.92 83.75 86.37 83.1 80.5 81.2 89.48 89.92 91.37 87.5 86.4 87.5
22/01/2022 07:48:08 84.29 84.46 86.37 83.2 80.5 81.2 91.39 91.02 91.37 87.5 86.4 87.5
22/01/2022 07:48:09 82.31 83.9 86.37 83.2 80.5 81.2 90.21 91.05 91.37 87.6 86.4 87.5
22/01/2022 07:48:10 88.32 87.04 87.04 83.2 80.5 81.2 91.78 91.69 91.69 87.6 86.4 87.5
22/01/2022 07:48:11 86.65 88.04 88.04 83.2 80.5 81.2 90.24 91.88 91.88 87.6 86.4 87.5
22/01/2022 07:48:12 81.87 86.17 88.04 83.2 80.5 81.2 88.9 90.43 91.88 87.6 86.4 87.5
22/01/2022 07:48:13 81.14 83.91 88.04 83.3 80.5 81.2 89.19 89.53 91.88 87.7 86.4 87.5
22/01/2022 07:48:14 86.15 85.43 88.04 83.3 80.5 81.2 90.28 90.32 91.88 87.7 86.4 87.5
22/01/2022 07:48:15 88.79 88.72 88.72 83.3 80.6 81.2 90.35 90.49 91.88 87.7 86.4 87.5
22/01/2022 07:48:16 83.39 88.89 88.89 83.3 80.6 81.2 91.19 91.01 91.88 87.7 86.5 87.5
22/01/2022 07:48:17 83.7 85.99 88.89 83.4 80.6 81.2 90.79 91.1 91.88 87.8 86.5 87.5
22/01/2022 07:48:18 89.78 89.25 89.25 83.4 80.6 81.3 90.35 91.43 91.88 87.8 86.5 87.5
22/01/2022 07:48:19 84.86 89.89 89.89 83.4 80.6 81.3 87.66 91.08 91.88 87.8 86.5 87.5
22/01/2022 07:48:20 83.25 86.49 89.89 83.5 80.6 81.3 90.12 89.76 91.88 87.8 86.5 87.5
22/01/2022 07:48:21 89.88 89.36 89.89 83.5 80.7 81.3 92.33 91.9 91.9 87.9 86.5 87.5
22/01/2022 07:48:22 90.47 92.08 92.08 83.6 80.7 81.3 91.17 93.14 93.14 87.9 86.5 87.5
22/01/2022 07:48:23 79.21 88.83 92.08 83.6 80.7 81.3 88.23 91.03 93.14 87.9 86.5 87.5
22/01/2022 07:48:24 82.19 85.28 92.08 83.6 80.7 81.3 90.56 90.24 93.14 87.9 86.5 87.5
22/01/2022 07:48:25 86.54 86.58 92.08 83.6 80.7 81.3 91.29 91.11 93.14 88 86.5 87.5
22/01/2022 07:48:26 88.37 89.55 92.08 83.7 80.8 81.3 91.22 92.22 93.14 88 86.5 87.5
22/01/2022 07:48:27 78.01 86.66 92.08 83.7 80.8 81.3 87.82 90.72 93.14 88 86.5 87.5
22/01/2022 07:48:28 78.09 83.29 92.08 83.7 80.8 81.3 89.42 89.65 93.14 88 86.5 87.5
22/01/2022 07:48:29 88.51 87.61 92.08 83.7 80.8 81.3 91.59 91.3 93.14 88 86.6 87.5
22/01/2022 07:48:30 82.59 87.3 92.08 83.7 80.8 81.3 89.28 91.12 93.14 88.1 86.6 87.5
22/01/2022 07:48:31 83.6 84.79 92.08 83.7 80.8 81.3 89.34 89.97 93.14 88.1 86.6 87.5
22/01/2022 07:48:32 84.79 85.21 92.08 83.7 80.8 81.3 90.82 90.67 93.14 88.1 86.6 87.6
22/01/2022 07:48:33 82.15 85.58 92.08 83.7 80.8 81.3 91.04 91.2 93.14 88.1 86.6 87.6
22/01/2022 07:48:34 76.24 83.25 92.08 83.7 80.8 81.3 85.95 90.91 93.14 88.1 86.6 87.6
22/01/2022 07:48:35 82.57 82.39 92.08 83.7 80.8 81.3 86.52 88.07 93.14 88.1 86.6 87.6
22/01/2022 07:48:36 82.09 82.87 92.08 83.8 80.8 81.3 83.63 87.47 93.14 88.1 86.6 87.6
22/01/2022 07:48:37 76.86 81.64 92.08 83.8 80.8 81.3 79.86 85.28 93.14 88.1 86.6 87.6
22/01/2022 07:48:38 80.78 81.01 92.08 83.8 80.8 81.3 82.85 83.51 93.14 88.1 86.6 87.5
22/01/2022 07:48:39 83.83 83.33 92.08 83.8 80.8 81.3 85.81 85.06 93.14 88.1 86.6 87.5
22/01/2022 07:48:40 81.35 82.54 92.08 83.8 80.8 81.3 83.91 84.89 93.14 88.1 86.5 87.5
22/01/2022 07:48:41 80.85 82.59 92.08 83.8 80.8 81.3 83.14 84.66 93.14 88.1 86.5 87.5
22/01/2022 07:48:42 74.73 81.07 92.08 83.8 80.8 81.3 79.62 83.52 93.14 88.1 86.5 87.5
22/01/2022 07:48:43 75.25 78.2 92.08 83.8 80.8 81.3 77.72 81.26 93.14 88.1 86.5 87.5
22/01/2022 07:48:44 77.94 77.78 92.08 83.8 80.8 81.3 82.51 82.03 93.14 88.1 86.5 87.5
22/01/2022 07:48:45 77.56 77.91 92.08 83.8 80.8 81.3 80.37 81.55 93.14 88.1 86.5 87.5
22/01/2022 07:48:46 79.04 78.78 92.08 83.8 80.8 81.3 81.26 81.26 93.14 88.1 86.5 87.5
22/01/2022 07:48:47 77.5 78.55 92.08 83.8 80.8 81.3 82.26 82.15 93.14 88.1 86.5 87.5
22/01/2022 07:48:48 75.89 78.13 92.08 83.8 80.8 81.3 81.39 82.09 93.14 88.1 86.5 87.5
22/01/2022 07:48:49 77.48 77.47 92.08 83.8 80.8 81.3 81.85 81.97 93.14 88.1 86.5 87.5
22/01/2022 07:48:50 75.6 77.49 92.08 83.8 80.8 81.3 79.05 82 93.14 88.1 86.5 87.5
22/01/2022 07:48:51 82.05 81.05 92.08 83.8 80.8 81.3 84.12 83.42 93.14 88.1 86.5 87.5
22/01/2022 07:48:52 77.48 80.54 89.55 83.8 80.8 81.3 80.99 82.96 92.22 88.1 86.5 87.5
22/01/2022 07:48:53 81.26 81.42 89.55 83.8 80.8 81.3 84.52 84.58 92.22 88.1 86.5 87.5
22/01/2022 07:48:54 82.65 83.27 89.55 83.8 80.8 81.3 86.37 86.57 92.22 88.1 86.5 87.5
22/01/2022 07:48:55 77.74 81.51 89.55 83.8 80.8 81.3 83.31 85.04 92.22 88.1 86.5 87.5
22/01/2022 07:48:56 81.43 80.94 87.61 83.8 80.8 81.3 83.56 84.34 91.3 88.1 86.5 87.5
22/01/2022 07:48:57 78.41 80.83 87.61 83.8 80.8 81.3 82.53 83.77 91.3 88.1 86.5 87.5
22/01/2022 07:48:58 76.71 79.59 87.61 83.8 80.8 81.3 81.49 83.16 91.3 88 86.5 87.5
22/01/2022 07:48:59 80.01 80.08 87.3 83.8 80.8 81.3 84.37 84.08 91.2 88 86.5 87.5
22/01/2022 07:49:00 76.81 80.3 85.58 83.8 80.8 81.3 87.38 86.44 91.2 88 86.5 87.5
22/01/2022 07:49:01 79.02 79.02 85.58 83.8 80.8 81.3 86.25 86.71 91.2 88 86.5 87.5
22/01/2022 07:49:02 79.7 79.93 85.58 83.8 80.8 81.3 84.37 86.5 91.2 88 86.5 87.5
22/01/2022 07:49:03 79.46 79.5 83.33 83.8 80.8 81.3 80.95 84.9 90.91 88 86.5 87.5
22/01/2022 07:49:04 81.44 81.5 83.33 83.8 80.8 81.3 81.95 83.64 88.07 88 86.5 87.5
22/01/2022 07:49:05 86.02 85.14 85.14 83.8 80.8 81.3 87.26 86.45 87.47 88 86.5 87.5
22/01/2022 07:49:06 86.62 86.4 86.4 83.8 80.8 81.3 87.25 87.22 87.22 88 86.5 87.5
22/01/2022 07:49:07 82.14 85.45 86.4 83.8 80.8 81.3 83.78 86.43 87.22 88 86.5 87.5
22/01/2022 07:49:08 74.71 83.75 86.4 83.8 80.8 81.3 77.94 84.99 87.22 88 86.5 87.5
22/01/2022 07:49:09 79.94 80.35 86.4 83.8 80.8 81.3 80.19 81.89 87.22 88 86.4 87.5
22/01/2022 07:49:10 82.74 83.23 86.4 83.8 80.8 81.3 82.16 82.84 87.22 87.9 86.4 87.5
22/01/2022 07:49:11 84.9 84.39 86.4 83.8 80.9 81.3 85.75 85.16 87.22 87.9 86.4 87.5
22/01/2022 07:49:12 87.91 87.47 87.47 83.8 80.9 81.3 89.36 88.79 88.79 87.9 86.4 87.5
22/01/2022 07:49:13 87.03 87.15 87.47 83.8 80.9 81.3 86.77 87.54 88.79 87.9 86.4 87.6
22/01/2022 07:49:14 83.25 86.86 87.47 83.9 80.9 81.3 83.95 87.16 88.79 87.9 86.4 87.6
22/01/2022 07:49:15 77.05 84.84 87.47 83.8 80.9 81.3 79.02 85.25 88.79 87.9 86.4 87.6
22/01/2022 07:49:16 78.78 81.62 87.47 83.8 80.9 81.3 80.26 82.47 88.79 87.9 86.4 87.6
22/01/2022 07:49:17 81.15 81.47 87.47 83.8 80.9 81.3 82.64 82.55 88.79 87.9 86.4 87.6
22/01/2022 07:49:18 78.93 80.7 87.47 83.8 80.9 81.3 80.21 82.09 88.79 87.9 86.4 87.5
22/01/2022 07:49:19 77.49 79.97 87.47 83.8 80.9 81.3 78.69 81.32 88.79 87.8 86.4 87.5
22/01/2022 07:49:20 79.38 79.43 87.47 83.8 80.9 81.3 80.84 81.1 88.79 87.8 86.4 87.5
22/01/2022 07:49:21 82.24 81.68 87.47 83.8 80.9 81.3 82.7 82.3 88.79 87.8 86.4 87.6
22/01/2022 07:49:22 84.09 83.99 87.47 83.9 80.9 81.3 84.62 84.44 88.79 87.8 86.4 87.6
22/01/2022 07:49:23 80.5 83.99 87.47 83.9 80.9 81.3 81.44 84.53 88.79 87.8 86.4 87.5
22/01/2022 07:49:24 78.4 82.02 87.47 83.8 80.9 81.3 78.58 82.6 88.79 87.8 86.4 87.5
22/01/2022 07:49:25 76.92 80 87.47 83.8 80.9 81.3 78.47 80.62 88.79 87.8 86.4 87.5
22/01/2022 07:49:26 76.37 78.33 87.47 83.8 80.9 81.3 77.2 79.22 88.79 87.7 86.4 87.5
22/01/2022 07:49:27 76.82 77.45 87.47 83.8 80.9 81.3 76.03 78.15 88.79 87.7 86.4 87.5
22/01/2022 07:49:28 76.94 77.43 87.47 83.8 80.9 81.3 77.79 77.75 88.79 87.7 86.4 87.5
22/01/2022 07:49:29 74.5 76.87 87.47 83.7 80.9 81.3 74.89 77.74 88.79 87.7 86.4 87.5
22/01/2022 07:49:30 78.6 78.4 87.47 83.7 80.9 81.3 87.07 85.55 88.79 87.6 86.4 87.5
22/01/2022 07:49:31 81.2 80.61 87.47 83.7 80.9 81.3 88.92 88.03 88.79 87.7 86.4 87.5
22/01/2022 07:49:32 84.08 83.72 87.47 83.7 80.9 81.3 90.33 90.17 90.17 87.7 86.4 87.6
22/01/2022 07:49:33 80.13 82.35 87.47 83.7 80.9 81.3 88.25 89.04 90.17 87.7 86.4 87.6
22/01/2022 07:49:34 83.09 82.83 87.47 83.7 80.9 81.3 91.23 90.7 90.7 87.7 86.4 87.6
22/01/2022 07:49:35 86.2 85.82 87.47 83.7 80.9 81.3 90.85 91.18 91.18 87.7 86.4 87.6
22/01/2022 07:49:36 88.04 87.61 87.61 83.7 80.9 81.3 92.16 92.26 92.26 87.7 86.4 87.6
22/01/2022 07:49:37 80.77 86.62 87.61 83.7 80.9 81.3 88.69 91.33 92.26 87.7 86.4 87.6
22/01/2022 07:49:38 83.49 84.38 87.61 83.7 81 81.3 89.26 90.06 92.26 87.7 86.4 87.6
22/01/2022 07:49:39 82.53 84.05 87.61 83.7 80.9 81.3 90.02 89.99 92.26 87.8 86.4 87.6
22/01/2022 07:49:40 80.29 82.82 87.61 83.7 80.9 81.3 88.09 90.27 92.26 87.8 86.4 87.6
22/01/2022 07:49:41 85.33 84.78 87.61 83.8 80.9 81.3 89.22 89.36 92.26 87.8 86.5 87.6
22/01/2022 07:49:42 79.38 84.78 87.61 83.7 80.9 81.3 90.88 90.51 92.26 87.8 86.5 87.6
22/01/2022 07:49:43 80.27 82.16 87.61 83.8 80.9 81.3 90.76 90.78 92.26 87.8 86.5 87.6
22/01/2022 07:49:44 82.65 82.64 87.61 83.8 80.9 81.3 90.74 91.42 92.26 87.8 86.5 87.6
22/01/2022 07:49:45 80.25 82.52 87.61 83.8 80.9 81.3 88.4 90.6 92.26 87.8 86.5 87.6
22/01/2022 07:49:46 76.15 81.2 87.61 83.8 80.9 81.3 87.65 89.57 92.26 87.8 86.5 87.6
22/01/2022 07:49:47 78.18 78.78 87.61 83.8 80.9 81.3 89.74 89.78 92.26 87.9 86.5 87.6
22/01/2022 07:49:48 79.02 79.45 87.61 83.7 80.9 81.3 87.97 89.66 92.26 87.8 86.5 87.6
22/01/2022 07:49:49 83.81 83.26 87.61 83.7 80.9 81.3 89.57 89.52 92.26 87.9 86.5 87.6
22/01/2022 07:49:50 86.61 86.41 87.61 83.8 80.9 81.3 91.86 91.43 92.26 87.9 86.5 87.6
22/01/2022 07:49:51 87.87 88.23 88.23 83.8 80.9 81.3 92.23 92.44 92.44 87.9 86.5 87.6
22/01/2022 07:49:52 82.68 86.69 88.23 83.8 80.9 81.3 90.05 91.92 92.44 87.9 86.5 87.6
22/01/2022 07:49:53 90.58 89.11 89.11 83.9 80.9 81.3 91.93 91.64 92.44 88 86.5 87.6
22/01/2022 07:49:54 86.29 88.52 89.11 83.9 81 81.3 90.06 91.17 92.44 88 86.6 87.6
22/01/2022 07:49:55 82.32 87.59 89.11 83.9 81 81.3 90.2 90.92 92.44 88 86.6 87.6
22/01/2022 07:49:56 83.89 85.84 89.11 83.9 81 81.4 88.53 90.53 92.44 88 86.6 87.6
22/01/2022 07:49:57 82.47 83.91 89.11 83.9 81 81.4 89.68 89.73 92.44 88 86.6 87.6
22/01/2022 07:49:58 81.43 83.71 89.11 83.9 81 81.4 91.25 90.7 92.44 88 86.6 87.6
22/01/2022 07:49:59 85.19 84.71 89.11 83.9 81 81.4 90.67 91.29 92.44 88.1 86.6 87.6
22/01/2022 07:50:00 85.87 86.17 89.11 83.9 81 81.4 87.18 90.86 92.44 88.1 86.6 87.6
22/01/2022 07:50:01 83.61 85.71 89.11 83.8 81 81.4 88.62 88.8 92.44 88 86.6 87.6
22/01/2022 07:50:02 80.58 84.05 89.11 83.8 81 81.4 89.81 89.71 92.44 88.1 86.6 87.6
22/01/2022 07:50:03 82.19 82.85 89.11 83.8 81 81.4 89.99 90.4 92.44 88.1 86.6 87.6
22/01/2022 07:50:04 79.39 81.88 89.11 83.8 81 81.4 88.35 89.7 92.44 88.1 86.6 87.6
22/01/2022 07:50:05 79.71 80.5 89.11 83.8 80.9 81.4 89.04 89.25 92.44 88.1 86.6 87.6
22/01/2022 07:50:06 80.17 80.46 89.11 83.8 80.9 81.4 90.69 90.41 92.44 88.1 86.6 87.6
22/01/2022 07:50:07 86.71 85.98 89.11 83.8 81 81.4 91.72 91.55 92.44 88.1 86.6 87.6
22/01/2022 07:50:08 80.32 85.78 89.11 83.8 81 81.4 87.44 91.4 92.44 88.1 86.7 87.6
22/01/2022 07:50:09 78.31 83.07 89.11 83.7 81 81.4 88.84 89.43 92.44 88.1 86.7 87.6
22/01/2022 07:50:10 76.08 80.64 89.11 83.7 81 81.4 88.91 89.34 92.44 88.1 86.7 87.6
22/01/2022 07:50:11 78.97 79.03 89.11 83.7 81 81.4 89.45 90.03 92.44 88.2 86.7 87.6
22/01/2022 07:50:12 76.84 78.95 89.11 83.7 81 81.4 87.68 88.91 92.44 88.2 86.7 87.6
22/01/2022 07:50:13 78.48 78.34 89.11 83.7 81 81.4 89.26 89.03 92.44 88.2 86.7 87.6
22/01/2022 07:50:14 78.43 78.44 89.11 83.7 81 81.4 90.82 90.32 92.44 88.2 86.7 87.6
22/01/2022 07:50:15 80.02 79.66 89.11 83.7 81 81.4 89.69 90.55 92.44 88.2 86.7 87.6
22/01/2022 07:50:16 78.86 79.58 89.11 83.7 81 81.4 83.66 89.74 92.44 88.2 86.7 87.6
22/01/2022 07:50:17 85.83 84.81 89.11 83.7 81 81.4 90.75 89.79 92.44 88.2 86.7 87.6
22/01/2022 07:50:18 82.8 84.71 89.11 83.7 81 81.4 90.68 90.43 92.44 88.3 86.7 87.6
22/01/2022 07:50:19 81.16 83.16 89.11 83.7 81 81.4 89.04 90.7 92.44 88.3 86.7 87.6
22/01/2022 07:50:20 77.6 81.96 89.11 83.7 81 81.4 88.06 89.64 92.44 88.3 86.7 87.6
22/01/2022 07:50:21 76.18 79.8 89.11 83.7 81 81.4 90.21 89.75 91.92 88.3 86.7 87.6
22/01/2022 07:50:22 80.92 80.46 89.11 83.7 81 81.4 90.82 90.61 91.64 88.3 86.8 87.6
22/01/2022 07:50:23 80.81 80.83 88.52 83.7 81 81.4 90.17 91.01 91.55 88.3 86.8 87.6
22/01/2022 07:50:24 80.16 81.09 87.59 83.7 81 81.4 88.91 90.26 91.55 88.3 86.8 87.6
22/01/2022 07:50:25 79.06 80.24 86.17 83.7 81 81.4 89.73 89.82 91.55 88.4 86.8 87.6
22/01/2022 07:50:26 84.03 83.2 86.17 83.7 81 81.4 91.02 90.84 91.55 88.4 86.8 87.6
22/01/2022 07:50:27 78.83 82.87 86.17 83.7 81 81.4 87.94 90.8 91.55 88.4 86.8 87.6
22/01/2022 07:50:28 82.58 82.69 86.17 83.7 81 81.4 88.55 89.38 91.55 88.4 86.8 87.6
22/01/2022 07:50:29 88.14 86.98 86.98 83.7 81 81.4 92.31 91.46 91.55 88.4 86.8 87.6
22/01/2022 07:50:30 86.03 88.27 88.27 83.7 81 81.4 92.04 92.42 92.42 88.5 86.8 87.6
22/01/2022 07:50:31 78.65 85.72 88.27 83.7 81 81.4 89.51 91.72 92.42 88.5 86.8 87.6
22/01/2022 07:50:32 82.78 83.22 88.27 83.7 81 81.4 87.89 90.11 92.42 88.5 86.8 87.6
22/01/2022 07:50:33 83.11 83.55 88.27 83.7 81 81.4 88.49 89.12 92.42 88.5 86.8 87.6
22/01/2022 07:50:34 80.19 83.29 88.27 83.7 81 81.4 87.51 88.91 92.42 88.5 86.8 87.6
22/01/2022 07:50:35 80.03 81.63 88.27 83.7 81 81.4 87.26 88.36 92.42 88.5 86.9 87.6
22/01/2022 07:50:36 77.76 80.54 88.27 83.7 81 81.4 86.11 87.73 92.42 88.5 86.9 87.6
22/01/2022 07:50:37 83.25 82.5 88.27 83.7 81 81.4 86.57 87.01 92.42 88.5 86.9 87.6
22/01/2022 07:50:38 87.01 85.87 88.27 83.7 81 81.4 88.78 88.35 92.42 88.5 86.9 87.6
22/01/2022 07:50:39 82.84 85.62 88.27 83.7 81.1 81.4 86.36 88.03 92.42 88.5 86.9 87.7
22/01/2022 07:50:40 83.76 84.61 88.27 83.7 81.1 81.4 86.22 87.24 92.42 88.5 86.9 87.7
22/01/2022 07:50:41 81.59 83.88 88.27 83.6 81.1 81.4 84.15 86.35 92.42 88.5 86.9 87.7
22/01/2022 07:50:42 80.66 82.63 88.27 83.6 81.1 81.4 82.6 85.07 92.42 88.5 86.9 87.7
22/01/2022 07:50:43 86.71 85.47 88.27 83.6 81.1 81.4 87.17 86.48 92.42 88.5 86.9 87.7
22/01/2022 07:50:44 87.74 87.31 88.27 83.7 81.1 81.4 87.69 87.38 92.42 88.5 86.9 87.7
22/01/2022 07:50:45 82.64 87.12 88.27 83.7 81.1 81.4 82.87 87.13 92.42 88.5 86.8 87.7
22/01/2022 07:50:46 79.7 85.57 88.27 83.7 81.1 81.4 81.24 85.67 92.42 88.5 86.8 87.7
22/01/2022 07:50:47 85.67 85.56 88.27 83.7 81.1 81.4 86.93 86.27 92.42 88.5 86.8 87.7
22/01/2022 07:50:48 86.08 85.95 88.27 83.7 81.1 81.4 86.33 86.45 92.42 88.5 86.8 87.7
22/01/2022 07:50:49 80.03 85.93 88.27 83.7 81.1 81.4 82.5 86.47 92.42 88.5 86.8 87.7
22/01/2022 07:50:50 89.28 88.45 88.45 83.7 81.2 81.4 89.52 88.43 92.42 88.5 86.8 87.7
22/01/2022 07:50:51 82.63 87.63 88.45 83.7 81.2 81.4 87.26 88.23 92.42 88.5 86.7 87.7
22/01/2022 07:50:52 83.82 85.51 88.45 83.7 81.2 81.4 86.36 87.94 92.42 88.5 86.7 87.7
22/01/2022 07:50:53 82.58 84.03 88.45 83.7 81.2 81.4 85.51 87.13 92.42 88.5 86.7 87.7
22/01/2022 07:50:54 80.15 83.14 88.45 83.7 81.2 81.4 83.79 85.73 92.42 88.5 86.7 87.7
22/01/2022 07:50:55 78 81.36 88.45 83.7 81.2 81.4 82.69 84.53 92.42 88.5 86.7 87.7
22/01/2022 07:50:56 84.15 83.11 88.45 83.7 81.2 81.4 85.59 85.26 92.42 88.6 86.7 87.7
22/01/2022 07:50:57 79.8 82.68 88.45 83.7 81.2 81.4 82.73 84.72 92.42 88.6 86.7 87.7
22/01/2022 07:50:58 82.49 82.83 88.45 83.7 81.2 81.4 87.13 86.57 92.42 88.6 86.6 87.7
22/01/2022 07:50:59 86.29 85.57 88.45 83.8 81.2 81.4 88.79 88.21 92.42 88.6 86.6 87.7
22/01/2022 07:51:00 84.62 86.2 88.45 83.8 81.2 81.4 84.96 88.28 91.72 88.6 86.6 87.7
22/01/2022 07:51:01 82.89 84.63 88.45 83.8 81.2 81.4 84.7 86.2 90.11 88.6 86.6 87.7
22/01/2022 07:51:02 95.24 94 94 84 81.3 81.5 95.36 94.14 94.14 88.6 86.6 87.7
22/01/2022 07:51:03 87.44 92.79 94 84 81.3 81.5 88.26 93.03 94.14 88.6 86.6 87.7
22/01/2022 07:51:04 89.95 90.9 94 84 81.4 81.5 88.62 90.83 94.14 88.6 86.6 87.7
22/01/2022 07:51:05 88.13 90.14 94 84 81.4 81.5 88.97 89.57 94.14 88.6 86.6 87.7
22/01/2022 07:51:06 86.84 89.31 94 84.1 81.4 81.5 89.13 89.64 94.14 88.7 86.6 87.7
22/01/2022 07:51:07 84.07 87.63 94 84.1 81.4 81.5 87.39 89.14 94.14 88.7 86.6 87.7
22/01/2022 07:51:08 80.06 85.7 94 84.1 81.4 81.5 81.86 88 94.14 88.7 86.5 87.7
22/01/2022 07:51:09 81.02 83.01 94 84.1 81.4 81.5 83.05 85.17 94.14 88.7 86.5 87.7
22/01/2022 07:51:10 89.28 87.77 94 84.1 81.4 81.5 89.81 88.56 94.14 88.7 86.5 87.7
22/01/2022 07:51:11 85.32 87.44 94 84.1 81.4 81.5 86.77 88.33 94.14 88.7 86.5 87.7
22/01/2022 07:51:12 84.24 86.24 94 84.1 81.4 81.5 85.32 87.39 94.14 88.7 86.5 87.7
22/01/2022 07:51:13 84.72 85.66 94 84.1 81.5 81.5 86 86.38 94.14 88.7 86.5 87.7
22/01/2022 07:51:14 80.17 84.83 94 84.1 81.5 81.5 86.28 86.41 94.14 88.7 86.5 87.7
22/01/2022 07:51:15 81.3 82.51 94 84.1 81.5 81.5 85.71 86.18 94.14 88.6 86.5 87.7
22/01/2022 07:51:16 81.68 82.45 94 84.1 81.5 81.5 82.54 85.83 94.14 88.6 86.5 87.7
22/01/2022 07:51:17 86.85 86.29 94 84.1 81.5 81.5 87.12 86.82 94.14 88.6 86.5 87.7
22/01/2022 07:51:18 86.47 87.14 94 84.1 81.5 81.5 86.47 87.33 94.14 88.6 86.5 87.7
22/01/2022 07:51:19 87.28 87.71 94 84.2 81.5 81.5 87.18 87.67 94.14 88.6 86.5 87.7
22/01/2022 07:51:20 84.43 86.98 94 84.1 81.5 81.5 84.95 87.03 94.14 88.6 86.5 87.7
22/01/2022 07:51:21 76.96 84.98 94 84.1 81.5 81.5 83.92 85.29 94.14 88.6 86.5 87.7
22/01/2022 07:51:22 88.81 88.26 94 84.2 81.5 81.5 89.39 88.72 94.14 88.6 86.5 87.7
22/01/2022 07:51:23 80.28 88.26 94 84.2 81.5 81.5 83.77 88.73 94.14 88.6 86.5 87.7
22/01/2022 07:51:24 80.05 84.92 94 84.2 81.5 81.5 81.45 86.04 94.14 88.6 86.5 87.7
22/01/2022 07:51:25 80.67 82.82 94 84.2 81.6 81.5 82.78 83.95 94.14 88.5 86.5 87.7
22/01/2022 07:51:26 81.77 82.38 94 84.2 81.6 81.5 83.62 83.94 94.14 88.5 86.5 87.7
22/01/2022 07:51:27 87.82 86.7 94 84.2 81.6 81.5 87.55 86.75 94.14 88.5 86.5 87.7
22/01/2022 07:51:28 84.59 86.31 94 84.2 81.6 81.5 85.3 86.48 94.14 88.5 86.5 87.7
22/01/2022 07:51:29 81.51 85 94 84.2 81.6 81.5 86.7 86.57 94.14 88.5 86.5 87.7
22/01/2022 07:51:30 97.64 96.29 96.29 84.5 81.8 81.6 99.37 98 98 88.7 86.6 87.7
22/01/2022 07:51:31 94.96 96.96 96.96 84.7 81.9 81.6 96.25 98.66 98.66 88.7 86.7 87.7
22/01/2022 07:51:32 83.42 94.6 96.96 84.6 81.9 81.6 83.98 96.02 98.66 88.7 86.7 87.7
22/01/2022 07:51:33 82.76 90.83 96.96 84.6 81.9 81.6 83.36 92.18 98.66 88.7 86.7 87.7
22/01/2022 07:51:34 79.45 87.59 96.96 84.5 81.9 81.6 82.64 88.81 98.66 88.7 86.7 87.7
22/01/2022 07:51:35 81.43 84.43 96.96 84.5 81.9 81.6 84.92 85.99 98.66 88.7 86.7 87.7
22/01/2022 07:51:36 82.51 83.06 96.96 84.5 81.9 81.6 87.15 86.72 98.66 88.6 86.7 87.7
22/01/2022 07:51:37 83.41 83.48 96.96 84.5 81.9 81.6 88.61 88.17 98.66 88.6 86.7 87.7
22/01/2022 07:51:38 81 83.6 96.96 84.5 81.9 81.6 88.34 88.4 98.66 88.6 86.7 87.7
22/01/2022 07:51:39 82.11 82.62 96.96 84.4 81.9 81.6 85.81 88.33 98.66 88.6 86.7 87.7
22/01/2022 07:51:40 82.86 82.77 96.96 84.4 81.9 81.6 88.87 88.63 98.66 88.5 86.7 87.7
22/01/2022 07:51:41 83.66 83.84 96.96 84.4 81.9 81.6 87.16 89.01 98.66 88.6 86.7 87.7
22/01/2022 07:51:42 82 83.13 96.96 84.4 81.9 81.6 85.49 87.57 98.66 88.5 86.7 87.7
22/01/2022 07:51:43 83.27 83.32 96.96 84.4 81.9 81.6 86.53 86.78 98.66 88.5 86.7 87.7
22/01/2022 07:51:44 84.66 84.13 96.96 84.4 81.9 81.6 88.03 87.69 98.66 88.5 86.7 87.7
22/01/2022 07:51:45 83.2 84.15 96.96 84.4 81.9 81.6 88.32 88.24 98.66 88.5 86.7 87.7
22/01/2022 07:51:46 80.82 83.66 96.96 84.4 81.9 81.6 88.98 88.94 98.66 88.5 86.7 87.7
22/01/2022 07:51:47 84.33 83.93 96.96 84.4 81.9 81.6 87.68 88.63 98.66 88.5 86.7 87.7
22/01/2022 07:51:48 84.8 84.91 96.96 84.1 82 81.6 90.32 89.96 98.66 88.3 86.7 87.7
22/01/2022 07:51:49 83.42 84.24 96.96 83.8 82 81.6 87.72 89.79 98.66 88.1 86.7 87.7
22/01/2022 07:51:50 85.33 85.21 96.96 83.8 82 81.6 88.77 88.97 98.66 88.1 86.7 87.7
22/01/2022 07:51:51 84.65 85.2 96.96 83.8 82 81.6 88.24 88.87 98.66 88.1 86.7 87.7
22/01/2022 07:51:52 86.72 86.78 96.96 83.9 82 81.6 89.36 89.51 98.66 88.1 86.7 87.7
22/01/2022 07:51:53 89.53 89.12 96.96 83.9 82 81.7 91.8 91.07 98.66 88.2 86.7 87.7
22/01/2022 07:51:54 83.26 88.22 96.96 83.9 82 81.7 89.12 90.92 98.66 88.2 86.7 87.7
22/01/2022 07:51:55 90.96 89.87 96.96 84 82.1 81.7 91.87 91.17 98.66 88.2 86.8 87.7
22/01/2022 07:51:56 91.49 91.13 96.96 84 82.1 81.7 93.52 93 98.66 88.2 86.8 87.7
22/01/2022 07:51:57 89.24 91.08 96.96 84.1 82.1 81.7 90.34 92.96 98.66 88.2 86.8 87.7
22/01/2022 07:51:58 86.47 89.87 96.96 84.1 82.1 81.7 88.68 91.36 98.66 88.2 86.8 87.7
22/01/2022 07:51:59 83.7 88.25 96.96 84.1 82.1 81.7 86.89 89.98 98.66 88.3 86.8 87.7
22/01/2022 07:52:00 86.59 86.64 96.96 84.1 82.2 81.7 89.63 89.2 98.66 88.3 86.8 87.7
22/01/2022 07:52:01 86.06 86.44 94.6 84.1 82.2 81.7 88.9 89.35 96.02 88.3 86.8 87.7
22/01/2022 07:52:02 87.05 87.53 91.13 84.1 82.2 81.7 88.04 89.17 93 88.3 86.8 87.7
22/01/2022 07:52:03 84.5 87.4 91.13 84.1 82.2 81.7 86.51 88.86 93 88.3 86.8 87.7
22/01/2022 07:52:04 82.14 85.82 91.13 84.1 82.2 81.7 84.02 87.47 93 88.2 86.8 87.7
22/01/2022 07:52:05 93.42 91.83 91.83 84.2 82.3 81.7 93.89 92.32 93 88.3 86.9 87.8
22/01/2022 07:52:06 85.2 91.38 91.83 84.3 82.3 81.7 89.37 92.03 93 88.3 86.9 87.8
22/01/2022 07:52:07 84.05 88.6 91.83 84.3 82.3 81.7 88.1 90.6 93 88.3 86.9 87.8
22/01/2022 07:52:08 80.41 86.26 91.83 84.3 82.3 81.7 88.39 89.15 93 88.3 86.9 87.8
22/01/2022 07:52:09 86.3 85.84 91.83 84.3 82.3 81.7 90.46 90.23 93 88.3 86.9 87.8
22/01/2022 07:52:10 84.17 85.64 91.83 84.3 82.3 81.7 89.18 90.06 93 88.3 86.9 87.8
22/01/2022 07:52:11 85.11 85.65 91.83 84.3 82.3 81.7 87.83 89.57 93 88.3 86.9 87.8
22/01/2022 07:52:12 82.01 84.92 91.83 84.3 82.3 81.7 87.07 88.44 93 88.3 86.9 87.8
22/01/2022 07:52:13 80.6 83.16 91.83 84.3 82.3 81.7 86.63 87.53 93 88.3 86.9 87.8
22/01/2022 07:52:14 79.87 81.69 91.83 84.3 82.3 81.7 86.94 87.17 93 88.3 86.9 87.8
22/01/2022 07:52:15 81.45 81.56 91.83 84.3 82.3 81.7 85.48 86.96 93 88.3 86.9 87.8
22/01/2022 07:52:16 78.19 81.13 91.83 84.3 82.3 81.7 87.03 86.83 93 88.3 86.9 87.8
22/01/2022 07:52:17 77.93 79.43 91.83 84.3 82.3 81.7 87.05 87.07 93 88.3 86.9 87.8
22/01/2022 07:52:18 80.87 80.7 91.83 84.3 82.3 81.7 85.49 87 93 88.3 86.9 87.8
22/01/2022 07:52:19 80.65 80.89 91.83 84.3 82.3 81.7 85.41 86.29 93 88.3 86.9 87.8
22/01/2022 07:52:20 75.67 80.57 91.83 84.3 82.3 81.7 85.45 86.21 93 88.3 86.9 87.8
22/01/2022 07:52:21 76.15 78.05 91.83 84.3 82.3 81.7 85.72 85.77 93 88.3 86.9 87.8
22/01/2022 07:52:22 80.98 79.96 91.83 84.3 82.3 81.7 87.2 86.64 93 88.3 86.9 87.8
22/01/2022 07:52:23 85.91 85.21 91.83 84.3 82.3 81.7 88.2 87.92 93 88.3 86.9 87.8
22/01/2022 07:52:24 81.04 84.72 91.83 84.3 82.3 81.7 88.08 88.22 93 88.3 87 87.8
22/01/2022 07:52:25 78.47 82.92 91.83 84.3 82.3 81.7 87.66 88.07 93 88.4 87 87.8
22/01/2022 07:52:26 83.69 83.58 91.83 84.4 82.3 81.7 86.83 87.86 92.96 88.4 87 87.8
22/01/2022 07:52:27 85.8 85.42 91.83 84.4 82.3 81.7 87.78 88 92.32 88.4 87 87.8
22/01/2022 07:52:28 83.97 85.42 91.83 84.4 82.4 81.8 86.96 88.01 92.32 88.4 87 87.8
22/01/2022 07:52:29 85.27 85.57 91.83 84.4 82.4 81.8 87.57 87.77 92.32 88.4 87 87.8
22/01/2022 07:52:30 84.76 85.51 91.83 84.4 82.4 81.8 87.6 87.97 92.32 88.4 87 87.8
22/01/2022 07:52:31 80.5 84.86 91.83 84.4 82.4 81.8 86.52 87.56 92.32 88.4 87 87.8
22/01/2022 07:52:32 80.22 82.36 91.83 84.4 82.4 81.8 87.5 87.43 92.32 88.4 87 87.8
22/01/2022 07:52:33 76.28 81.19 91.83 84.4 82.4 81.8 86.35 87.45 92.32 88.4 87 87.8
22/01/2022 07:52:34 80.12 80.13 91.83 84.4 82.4 81.8 85.52 86.52 92.32 88.4 87 87.8
22/01/2022 07:52:35 80.66 81.42 91.38 84.4 82.4 81.8 85.97 86.5 92.03 88.4 87 87.8
22/01/2022 07:52:36 76.63 79.88 88.6 84.4 82.4 81.8 83.34 85.89 90.6 88.4 87 87.8
22/01/2022 07:52:37 78.7 78.92 86.26 84.4 82.4 81.8 84.04 84.66 90.23 88.4 87 87.8
22/01/2022 07:52:38 81.76 81.08 85.84 84.4 82.4 81.8 86.1 85.95 90.23 88.4 87 87.8
22/01/2022 07:52:39 81.28 81.53 85.65 84.4 82.4 81.8 85.3 85.6 90.06 88.4 87 87.8
22/01/2022 07:52:40 83.22 83.1 85.65 84.4 82.4 81.8 86.53 86.26 89.57 88.4 87 87.8
22/01/2022 07:52:41 79.55 82.52 85.57 84.4 82.4 81.8 85.42 86.25 88.44 88.4 87 87.8
22/01/2022 07:52:42 77.16 81.09 85.57 84.4 82.4 81.8 83.63 85.75 88.22 88.4 87 87.8
22/01/2022 07:52:43 76.88 79.42 85.57 84.4 82.4 81.8 83.05 84.74 88.22 88.4 87 87.8
22/01/2022 07:52:44 80.21 79.9 85.57 84.4 82.4 81.8 83.35 83.89 88.22 88.4 87 87.8
22/01/2022 07:52:45 79.74 80.15 85.57 84.4 82.4 81.8 83.67 83.9 88.22 88.4 87 87.8
22/01/2022 07:52:46 77.69 80.37 85.57 84.4 82.4 81.8 82.44 83.9 88.22 88.4 87 87.8
22/01/2022 07:52:47 75.57 78.25 85.57 84.4 82.4 81.8 80.13 82.98 88.22 88.4 87 87.8
22/01/2022 07:52:48 80.49 80.32 85.57 84.4 82.4 81.8 81.29 82.24 88.22 88.4 87 87.8
22/01/2022 07:52:49 74.56 78.9 85.57 84.4 82.4 81.8 77.99 81.24 88.22 88.4 87 87.8
22/01/2022 07:52:50 78.56 78.72 85.57 84.4 82.4 81.8 79.4 79.88 88.22 88.3 87 87.8
22/01/2022 07:52:51 82.85 82.04 85.57 84.4 82.4 81.8 82.89 82.19 88.22 88.3 87 87.8
22/01/2022 07:52:52 80.04 82.07 85.57 84.4 82.4 81.8 80.66 82.23 88.22 88.3 87 87.8
22/01/2022 07:52:53 82.16 82.25 85.57 84.4 82.4 81.8 83.46 82.91 88.22 88.3 87 87.8
22/01/2022 07:52:54 79.29 81.3 85.57 84.4 82.4 81.8 82.23 82.53 88.07 88.3 87 87.8
22/01/2022 07:52:55 79.27 80.65 85.57 84.4 82.4 81.8 87.49 86.43 88.01 88.3 87 87.8
22/01/2022 07:52:56 78.09 80.32 85.57 84.4 82.4 81.8 87.72 87.27 88.01 88.3 87 87.8
22/01/2022 07:52:57 78.04 78.8 85.57 84.4 82.4 81.8 82.46 87.35 88.01 88.2 87 87.8
22/01/2022 07:52:58 80.15 80.07 85.57 84.4 82.4 81.8 82.24 84.79 87.97 88.2 87 87.8
22/01/2022 07:52:59 85.82 84.94 85.51 84.4 82.4 81.8 86.47 85.9 87.97 88.2 87 87.8
22/01/2022 07:53:00 80.2 84.93 84.94 84.4 82.4 81.8 83.66 85.89 87.56 88.2 87 87.8
22/01/2022 07:53:01 81.42 82.41 84.94 84.4 82.4 81.8 88.04 87.98 87.98 88.2 87 87.8
22/01/2022 07:53:02 79.95 82.23 84.94 84.4 82.4 81.8 81.94 86.54 87.98 88.2 87 87.8
22/01/2022 07:53:03 78.57 80.99 84.94 84.4 82.4 81.8 88.14 86.96 87.98 88.2 87 87.8
22/01/2022 07:53:04 79.46 79.88 84.94 84.4 82.4 81.8 87.41 87.49 87.98 88.1 87 87.8
22/01/2022 07:53:05 75.85 79.57 84.94 84.4 82.4 81.8 80.37 87.15 87.98 88.1 87 87.8
22/01/2022 07:53:06 77.79 78.23 84.94 84.4 82.4 81.8 82.48 84.18 87.98 88.1 87 87.8
22/01/2022 07:53:07 78.34 78.57 84.94 84.3 82.4 81.8 84.79 84.5 87.98 88.1 87 87.8
22/01/2022 07:53:08 82.4 81.67 84.94 84.3 82.5 81.8 85.89 85.76 87.98 88.1 87 87.8
22/01/2022 07:53:09 79.99 81.46 84.94 84.3 82.5 81.8 81.41 85.33 87.98 88.1 87 87.8
22/01/2022 07:53:10 78.42 80.42 84.94 84.3 82.5 81.8 83.14 83.57 87.98 88 87 87.8
22/01/2022 07:53:11 76.9 79.13 84.94 84.3 82.5 81.8 87.62 86.55 87.98 88 87 87.8
22/01/2022 07:53:12 75.97 78.77 84.94 84.3 82.5 81.8 86.14 87 87.98 88 87 87.8
22/01/2022 07:53:13 73.7 76.57 84.94 84.3 82.5 81.8 80.01 85.96 87.98 88 87 87.8
22/01/2022 07:53:14 74.21 75.05 84.94 84.2 82.5 81.8 81.34 83.27 87.98 88 87 87.8
22/01/2022 07:53:15 74.81 75.06 84.94 84.2 82.5 81.8 83.13 82.89 87.98 87.9 87 87.8
22/01/2022 07:53:16 74.35 75.04 84.94 84.2 82.5 81.8 82.48 83.05 87.98 87.9 87 87.8
22/01/2022 07:53:17 77.48 77.13 84.94 84.2 82.5 81.8 81.71 82.64 87.98 87.9 87 87.8
22/01/2022 07:53:18 76.03 76.68 84.94 84.1 82.5 81.8 85.23 84.87 87.98 87.9 87 87.8
22/01/2022 07:53:19 78.81 78.43 84.94 84.1 82.5 81.8 87.59 86.82 87.98 87.9 87 87.8
22/01/2022 07:53:20 78.24 79.76 84.94 84.1 82.5 81.8 85.51 87.27 87.98 87.9 87 87.8
22/01/2022 07:53:21 72.48 77.61 84.94 84.1 82.5 81.8 79.3 85.58 87.98 87.8 87 87.8
22/01/2022 07:53:22 71.33 75.03 84.94 84 82.5 81.8 81.39 82.76 87.98 87.8 87 87.8
22/01/2022 07:53:23 73.56 74.03 84.94 84 82.5 81.8 82.59 82.46 87.98 87.8 87 87.8
22/01/2022 07:53:24 78.85 77.85 84.94 84 82.5 81.8 83.03 82.9 87.98 87.8 87 87.8
22/01/2022 07:53:25 77.44 78.04 84.94 84 82.5 81.8 81.75 82.85 87.98 87.7 87 87.8
22/01/2022 07:53:26 76.79 77.6 84.94 83.9 82.5 81.8 86.07 85.41 87.98 87.7 87 87.8
22/01/2022 07:53:27 82.31 81.6 84.94 83.9 82.5 81.8 88.25 87.57 87.98 87.7 87 87.8
22/01/2022 07:53:28 77.22 81.58 84.94 83.9 82.5 81.8 85.02 87.85 87.98 87.7 87 87.8
22/01/2022 07:53:29 81.53 81.42 84.93 83.9 82.5 81.8 83.61 85.75 87.98 87.7 87 87.8
22/01/2022 07:53:30 77.22 81.11 82.41 83.9 82.5 81.8 82.77 84.66 87.98 87.7 87 87.8
22/01/2022 07:53:31 78.97 79.98 82.23 83.9 82.5 81.8 83.92 84.09 87.85 87.6 87 87.8
22/01/2022 07:53:32 83.18 82.85 82.85 83.9 82.5 81.8 84.85 84.82 87.85 87.6 87 87.8
22/01/2022 07:53:33 81.64 83.25 83.25 83.9 82.5 81.8 83.78 84.97 87.85 87.6 87 87.8
22/01/2022 07:53:34 82.35 82.44 83.25 83.9 82.5 81.8 86.9 86.23 87.85 87.6 87 87.8
22/01/2022 07:53:35 80.76 82.51 83.25 83.9 82.5 81.8 87.68 87.18 87.85 87.6 87 87.8
22/01/2022 07:53:36 80.34 81.35 83.25 83.9 82.5 81.8 83.27 87.29 87.85 87.6 87 87.8
22/01/2022 07:53:37 83.17 82.74 83.25 83.9 82.5 81.8 85.59 85.46 87.85 87.6 87 87.8
22/01/2022 07:53:38 83.29 83.8 83.8 83.9 82.5 81.8 84.14 85.58 87.85 87.6 87 87.8
22/01/2022 07:53:39 81.92 82.79 83.8 83.9 82.5 81.8 83.65 84.66 87.85 87.6 87 87.8
22/01/2022 07:53:40 82.22 82.55 83.8 83.9 82.5 81.8 85.87 85.66 87.85 87.6 87 87.8
22/01/2022 07:53:41 84.36 84.29 84.29 83.9 82.5 81.8 87.87 87.33 87.85 87.6 87 87.8
22/01/2022 07:53:42 80.2 84.16 84.29 83.9 82.5 81.8 88.48 88.1 88.1 87.6 87 87.8
22/01/2022 07:53:43 77.66 82.33 84.29 83.9 82.5 81.8 87.96 88.25 88.25 87.6 87 87.8
22/01/2022 07:53:44 77.38 79.85 84.29 83.9 82.5 81.8 85.44 88.04 88.25 87.6 87 87.8
22/01/2022 07:53:45 76.25 78.37 84.29 83.9 82.5 81.8 87.88 88.02 88.25 87.7 87 87.8
22/01/2022 07:53:46 77.77 78 84.29 83.9 82.5 81.8 84.97 87.97 88.25 87.7 87 87.8
22/01/2022 07:53:47 82.38 81.57 84.29 83.9 82.5 81.8 86.04 86.46 88.25 87.7 87 87.8
22/01/2022 07:53:48 78.65 81.4 84.29 83.9 82.5 81.8 85.26 86.38 88.25 87.7 87 87.8
22/01/2022 07:53:49 76.5 79.81 84.29 83.9 82.5 81.8 85.11 85.79 88.25 87.7 87 87.8
22/01/2022 07:53:50 80.65 80.41 84.29 83.9 82.5 81.8 87.98 87.32 88.25 87.7 87 87.8
22/01/2022 07:53:51 84.12 82.99 84.29 83.9 82.5 81.8 88.64 88.42 88.42 87.7 87 87.8
22/01/2022 07:53:52 76.51 82.93 84.29 83.9 82.5 81.8 85.4 88.05 88.42 87.7 87 87.8
22/01/2022 07:53:53 80.16 80.58 84.29 83.9 82.5 81.8 88.92 88.79 88.79 87.7 87 87.8
22/01/2022 07:53:54 86.64 85.86 85.86 83.9 82.5 81.8 92.19 91.94 91.94 87.8 87 87.8
22/01/2022 07:53:55 79.55 85.11 85.86 83.9 82.5 81.8 85.29 91.26 91.94 87.8 87 87.8
22/01/2022 07:53:56 81.31 83.19 85.86 83.9 82.5 81.8 85.87 88.61 91.94 87.8 87 87.8
22/01/2022 07:53:57 83.06 83.66 85.86 83.9 82.5 81.8 87.74 87.64 91.94 87.8 87 87.8
22/01/2022 07:53:58 76.18 82.21 85.86 83.9 82.5 81.8 87.39 87.54 91.94 87.8 87 87.8
22/01/2022 07:53:59 82.2 81.96 85.86 83.9 82.6 81.8 87.42 87.66 91.94 87.8 87 87.8
22/01/2022 07:54:00 79.03 81.91 85.86 84 82.6 81.8 85.09 87.79 91.94 87.8 87 87.8
22/01/2022 07:54:01 82.21 82.93 85.86 84 82.6 81.8 88.62 88.48 91.94 87.8 87 87.8
22/01/2022 07:54:02 79.35 80.67 85.86 84 82.6 81.8 86.52 87.38 91.94 87.8 87 87.8
22/01/2022 07:54:03 82.4 82.63 85.86 84 82.6 81.8 85.57 87.43 91.94 87.8 87 87.8
22/01/2022 07:54:04 79.9 81.74 85.86 84 82.6 81.8 83.5 86.18 91.94 87.8 87 87.8
22/01/2022 07:54:05 86.81 86.99 86.99 84 82.6 81.8 86.94 86.98 91.94 87.8 87 87.8
22/01/2022 07:54:06 79.26 84.39 86.99 83.9 82.6 81.8 85.36 86.06 91.94 87.8 87 87.8
22/01/2022 07:54:07 77.23 81.91 86.99 83.9 82.6 81.8 79.94 85.45 91.94 87.8 87 87.8
22/01/2022 07:54:08 85.08 84.63 86.99 84 82.6 81.8 86 85.95 91.94 87.8 87 87.8
22/01/2022 07:54:09 83.26 83.89 86.99 84 82.6 81.8 85.58 85.87 91.94 87.8 87 87.8
22/01/2022 07:54:10 82.52 84.98 86.99 84 82.6 81.8 84.55 86.85 91.94 87.8 87 87.8
22/01/2022 07:54:11 74.55 82.24 86.99 83.9 82.6 81.8 83.82 84.52 91.94 87.8 87 87.8
22/01/2022 07:54:12 80.21 80.22 86.99 83.9 82.6 81.8 86.08 85.76 91.94 87.8 87 87.8
22/01/2022 07:54:13 80.27 81.78 86.99 83.9 82.6 81.8 87.19 86.98 91.94 87.8 87 87.8
22/01/2022 07:54:14 79.34 79.85 86.99 83.9 82.6 81.8 85.27 86.48 91.94 87.8 87 87.8
22/01/2022 07:54:15 77.83 80.44 86.99 83.9 82.6 81.8 86.19 86.77 91.94 87.8 87 87.8
22/01/2022 07:54:16 77.08 78.28 86.99 83.9 82.6 81.8 88.66 88.07 91.94 87.8 87 87.8
22/01/2022 07:54:17 82.31 81.38 86.99 83.9 82.6 81.8 88.43 89.06 91.94 87.8 87 87.8
22/01/2022 07:54:18 80.03 80.97 86.99 83.9 82.6 81.8 84.91 87.87 91.94 87.8 87 87.8
22/01/2022 07:54:19 83.73 84.06 86.99 83.9 82.6 81.8 86.66 87.49 91.94 87.8 87 87.8
22/01/2022 07:54:20 75.57 81.9 86.99 83.9 82.6 81.8 84.56 86.15 91.94 87.8 87 87.8
22/01/2022 07:54:21 79.08 80.09 86.99 83.9 82.6 81.8 86.23 86.52 91.94 87.9 87 87.8
22/01/2022 07:54:22 86.68 85.35 86.99 83.9 82.6 81.8 89.31 88.19 91.94 87.9 87 87.8
22/01/2022 07:54:23 79.28 84.38 86.99 83.9 82.6 81.8 86.21 88.31 91.94 87.9 87 87.8
22/01/2022 07:54:24 83.85 84.39 86.99 83.9 82.6 81.8 89.39 88.9 91.26 87.9 87.1 87.8
22/01/2022 07:54:25 80.63 82.44 86.99 83.9 82.6 81.8 86.43 88.88 89.06 87.9 87.1 87.8
22/01/2022 07:54:26 79.95 81.83 86.99 83.9 82.6 81.8 85.62 87.69 89.06 87.9 87.1 87.8
22/01/2022 07:54:27 80.22 81.04 86.99 83.9 82.6 81.8 84.91 86.66 89.06 87.9 87.1 87.8
22/01/2022 07:54:28 85.28 84.57 86.99 83.9 82.6 81.8 88.42 87.92 89.06 87.9 87.1 87.8
22/01/2022 07:54:29 77.87 84.17 86.99 83.9 82.6 81.8 86.72 88.22 89.06 87.9 87.1 87.8
22/01/2022 07:54:30 79.16 81.4 86.99 83.9 82.7 81.8 86.25 86.97 89.06 87.9 87.1 87.8
22/01/2022 07:54:31 86 85.23 86.99 84 82.7 81.8 88.92 88.63 89.06 87.9 87.1 87.8
22/01/2022 07:54:32 79.58 84.88 86.99 83.9 82.7 81.8 90 89.75 89.75 87.9 87.1 87.8
22/01/2022 07:54:33 80.45 82.14 86.99 83.9 82.7 81.8 86.06 89.14 89.75 87.9 87.1 87.8
22/01/2022 07:54:34 85.42 85.5 86.99 84 82.7 81.8 87.37 88.21 89.75 87.9 87.1 87.8
22/01/2022 07:54:35 85.55 85.79 85.79 83.9 82.7 81.8 87.44 87.83 89.75 87.9 87.1 87.8
22/01/2022 07:54:36 83.93 86.49 86.49 83.9 82.7 81.8 86.97 88.26 89.75 87.9 87.1 87.8
22/01/2022 07:54:37 81.24 84.2 86.49 83.9 82.7 81.8 86.74 87.12 89.75 87.9 87.1 87.8
22/01/2022 07:54:38 86.16 86.06 86.49 83.9 82.7 81.8 86.99 87.46 89.75 87.9 87.1 87.8
22/01/2022 07:54:39 85.12 86.29 86.49 83.9 82.7 81.8 86.05 87.55 89.75 87.8 87.1 87.8
22/01/2022 07:54:40 83.74 85.48 86.49 84 82.7 81.8 85.37 86.63 89.75 87.8 87.1 87.8
22/01/2022 07:54:41 82.3 85.06 86.49 83.9 82.7 81.8 85.09 86.42 89.75 87.8 87.1 87.8
22/01/2022 07:54:42 82.27 83.84 86.49 83.9 82.7 81.8 86.69 86.74 89.75 87.8 87.1 87.8
22/01/2022 07:54:43 80.76 83.58 86.49 83.9 82.7 81.8 86.38 87.34 89.75 87.8 87.1 87.8
22/01/2022 07:54:44 83.15 82.96 86.49 84 82.7 81.8 88.4 87.93 89.75 87.8 87.1 87.8
22/01/2022 07:54:45 84.98 84.92 86.49 84 82.7 81.8 88.42 88.36 89.75 87.8 87.2 87.8
22/01/2022 07:54:46 84.39 85.66 86.49 84 82.7 81.8 89.15 89.46 89.75 87.8 87.2 87.8
22/01/2022 07:54:47 84.65 85.24 86.49 84 82.8 81.8 88.96 89.45 89.75 87.8 87.2 87.8
22/01/2022 07:54:48 82.4 85.26 86.49 84 82.8 81.8 88.38 89.86 89.86 87.8 87.2 87.8
22/01/2022 07:54:49 82.62 83.87 86.49 84 82.8 81.8 85.72 88.57 89.86 87.8 87.2 87.8
22/01/2022 07:54:50 86.35 85.99 86.49 84 82.8 81.8 88.24 88.41 89.86 87.7 87.2 87.8
22/01/2022 07:54:51 72.46 85.13 86.49 84 82.8 81.8 84.11 87.65 89.86 87.7 87.2 87.8
22/01/2022 07:54:52 83.88 83.85 86.49 84 82.8 81.8 87.92 87.58 89.86 87.7 87.2 87.8
22/01/2022 07:54:53 79.35 83.13 86.49 83.9 82.8 81.8 86.28 87.59 89.86 87.7 87.2 87.8
22/01/2022 07:54:54 82.51 83.35 86.49 83.9 82.8 81.8 87.67 88.04 89.86 87.7 87.2 87.8
22/01/2022 07:54:55 79.57 81.9 86.49 83.9 82.8 81.8 88.46 88.27 89.86 87.7 87.2 87.8
22/01/2022 07:54:56 80.06 80.78 86.49 83.9 82.8 81.8 87.63 88.98 89.86 87.6 87.2 87.8
22/01/2022 07:54:57 76.72 80.68 86.49 83.9 82.8 81.8 84.65 87.4 89.86 87.6 87.2 87.8
22/01/2022 07:54:58 88.01 88.02 88.02 83.9 82.8 81.8 90.61 90.76 90.76 87.6 87.2 87.8
22/01/2022 07:54:59 95.97 94.68 94.68 84.1 82.9 81.9 98.74 97.33 97.33 87.8 87.3 87.8
22/01/2022 07:55:00 78.41 94.01 94.68 84.1 82.9 81.9 86.5 96.93 97.33 87.8 87.3 87.8
22/01/2022 07:55:01 76.09 89.95 94.68 84.1 82.9 81.9 84.27 93.31 97.33 87.8 87.3 87.8
22/01/2022 07:55:02 81.26 86 94.68 84.1 82.9 81.9 85.15 89.93 97.33 87.8 87.3 87.8
22/01/2022 07:55:03 83.04 83.79 94.68 84.1 82.9 81.9 88.3 88.28 97.33 87.7 87.3 87.8
22/01/2022 07:55:04 84.26 84.94 94.68 84.1 82.9 81.9 86.59 88.51 97.33 87.7 87.3 87.8
22/01/2022 07:55:05 83.33 85.01 94.68 84.1 82.9 81.9 85.28 87.46 97.33 87.7 87.3 87.8
22/01/2022 07:55:06 77.99 82.88 94.68 84.1 82.9 81.9 80.73 85.8 97.33 87.7 87.3 87.8
22/01/2022 07:55:07 87.21 86.38 94.68 84.1 82.9 81.9 87.12 86.69 97.33 87.7 87.3 87.8
22/01/2022 07:55:08 83.53 86.55 94.68 84.1 82.9 81.9 84.13 86.83 97.33 87.7 87.3 87.8
22/01/2022 07:55:09 76.02 84.65 94.68 84.1 82.9 81.9 78.34 85.17 97.33 87.7 87.3 87.8
22/01/2022 07:55:10 84.18 84.16 94.68 84.1 82.9 81.9 85.25 85 97.33 87.6 87.3 87.8
22/01/2022 07:55:11 71.8 83.11 94.68 84.1 82.9 81.9 77.66 84.15 97.33 87.6 87.3 87.8
22/01/2022 07:55:12 81.34 81.47 94.68 84.1 82.9 81.9 83.1 82.72 97.33 87.6 87.3 87.8
22/01/2022 07:55:13 81.6 81.83 94.68 84.1 82.9 81.9 83.64 83.71 97.33 87.6 87.3 87.8
22/01/2022 07:55:14 79.87 81.64 94.68 84.1 82.9 81.9 81.75 83.64 97.33 87.6 87.3 87.8
22/01/2022 07:55:15 80.34 82.34 94.68 84.1 82.9 81.9 82.77 83.69 97.33 87.6 87.3 87.8
22/01/2022 07:55:16 72.4 79.97 94.68 84.1 82.9 81.9 80.03 82.41 97.33 87.5 87.3 87.8
22/01/2022 07:55:17 74.6 76.85 94.68 84.1 82.9 81.9 81.82 81.66 97.33 87.5 87.3 87.8
22/01/2022 07:55:18 76.82 77.36 94.68 84.1 82.9 81.9 81.91 82.08 97.33 87.5 87.3 87.8
22/01/2022 07:55:19 87.25 86.28 94.68 84.1 83 81.9 88.33 87.48 97.33 87.5 87.3 87.8
22/01/2022 07:55:20 80.62 86.24 94.68 84.1 83 81.9 83.55 87.46 97.33 87.5 87.3 87.8
22/01/2022 07:55:21 81.9 83.6 94.68 84.1 83 81.9 83.94 85.15 97.33 87.5 87.3 87.8
22/01/2022 07:55:22 80.95 82.37 94.68 84.1 83 81.9 84.18 84.8 97.33 87.4 87.3 87.8
22/01/2022 07:55:23 77.8 81.83 94.68 84.1 83 81.9 83.05 84.45 97.33 87.4 87.3 87.8
22/01/2022 07:55:24 84.01 83.45 94.68 84.1 83 81.9 85.7 85.36 97.33 87.4 87.3 87.8
22/01/2022 07:55:25 85.74 85.39 94.68 84.1 83 81.9 86.87 86.56 97.33 87.4 87.3 87.8
22/01/2022 07:55:26 83.67 85.1 94.68 84.1 83 81.9 85.92 86.36 97.33 87.4 87.3 87.8
22/01/2022 07:55:27 83.74 85.17 94.68 84.1 83 81.9 85.1 86.35 97.33 87.4 87.3 87.8
22/01/2022 07:55:28 76.36 83.74 94.68 84.1 83 81.9 82.1 85.43 97.33 87.3 87.3 87.8
22/01/2022 07:55:29 81 81.36 94.01 84.1 83 81.9 85.11 84.59 96.93 87.3 87.3 87.8
22/01/2022 07:55:30 78.77 80.88 89.95 84.1 83 81.9 83.88 84.54 93.31 87.3 87.3 87.8
22/01/2022 07:55:31 75.79 79.54 86.55 84.1 83 81.9 82.13 84.37 89.93 87.3 87.3 87.8
22/01/2022 07:55:32 73.43 77.43 86.55 84.1 83 81.9 80.95 82.91 88.51 87.2 87.3 87.8
22/01/2022 07:55:33 83.39 81.57 86.55 84.1 83 81.9 85.76 84.52 88.51 87.2 87.3 87.8
22/01/2022 07:55:34 84.03 84.07 86.55 84.1 83 81.9 86.91 86.67 87.48 87.2 87.3 87.8
22/01/2022 07:55:35 87.16 87.38 87.38 84.1 83 81.9 88.72 88.97 88.97 87.2 87.3 87.8
22/01/2022 07:55:36 74.34 85.49 87.38 84.1 83 81.9 81.17 87.5 88.97 87.2 87.3 87.8
22/01/2022 07:55:37 82.15 82.5 87.38 84.1 83 81.9 83.18 84.6 88.97 87.2 87.3 87.8
22/01/2022 07:55:38 81.56 82.48 87.38 84.1 83 81.9 84.84 84.83 88.97 87.2 87.3 87.8
22/01/2022 07:55:39 73.19 81.93 87.38 84.1 83 81.9 76.2 84.57 88.97 87.2 87.3 87.8
22/01/2022 07:55:40 76.92 78.59 87.38 84.1 83 81.9 82.43 82.15 88.97 87.2 87.3 87.8
22/01/2022 07:55:41 75.27 78.06 87.38 84.1 83 81.9 81.15 82.56 88.97 87.2 87.3 87.8
22/01/2022 07:55:42 76.63 76.78 87.38 84.1 83 81.9 81.21 81.37 88.97 87.2 87.3 87.8
22/01/2022 07:55:43 73.57 76.85 87.38 84 83 81.9 77.65 81.42 88.97 87.2 87.3 87.8
22/01/2022 07:55:44 80.18 79.45 87.38 84 83 81.9 82.14 81.67 88.97 87.2 87.3 87.8
22/01/2022 07:55:45 79.33 79.72 87.38 84 83 81.9 80.94 81.74 88.97 87.2 87.3 87.8
22/01/2022 07:55:46 80.41 81.02 87.38 84 83 81.9 84.97 84.5 88.97 87.2 87.3 87.8
22/01/2022 07:55:47 76.15 79.44 87.38 84 83 81.9 78.61 83.22 88.97 87.2 87.3 87.8
22/01/2022 07:55:48 76.71 78.26 87.38 84 83 81.9 81.47 81.8 88.97 87.1 87.3 87.8
22/01/2022 07:55:49 84.31 83.12 87.38 84 83 81.9 85.14 84.47 88.97 87.1 87.3 87.8
22/01/2022 07:55:50 86.48 85.64 87.38 83.9 83 81.9 86.69 85.98 88.97 87.1 87.3 87.8
22/01/2022 07:55:51 85.52 86.76 87.38 84 83 81.9 85.82 86.93 88.97 87.1 87.3 87.8
22/01/2022 07:55:52 74.21 84.84 87.38 83.9 83 81.9 80.33 85.38 88.97 87.1 87.3 87.8
22/01/2022 07:55:53 73.38 81.08 87.38 83.9 83 81.9 75.8 82.82 88.97 87.1 87.3 87.8
22/01/2022 07:55:54 76.78 77.92 87.38 83.9 83 81.9 78.71 79.82 88.97 87.1 87.3 87.8
22/01/2022 07:55:55 74.96 78.22 87.38 83.9 83 81.9 76.92 80.08 88.97 87.1 87.3 87.8
22/01/2022 07:55:56 75.5 75.97 87.38 83.9 83 81.9 79.61 79.42 88.97 87.1 87.3 87.8
22/01/2022 07:55:57 82.74 82.06 87.38 83.9 83 81.9 84.13 83.63 88.97 87.1 87.3 87.8
22/01/2022 07:55:58 86.56 86.03 87.38 83.9 83.1 81.9 89.36 88.51 88.97 87.1 87.3 87.8
22/01/2022 07:55:59 75.83 85.16 87.38 83.9 83.1 81.9 86.36 87.91 88.97 87.1 87.3 87.8
22/01/2022 07:56:00 75.57 81.65 87.38 83.9 83.1 81.9 88.24 88.45 88.97 87.1 87.3 87.8
22/01/2022 07:56:01 78.16 78.97 87.38 83.9 83.1 81.9 83.09 88.19 88.97 87.1 87.3 87.8
22/01/2022 07:56:02 79.99 79.84 87.38 83.7 83.1 81.9 86.7 86.51 88.97 87 87.3 87.8
22/01/2022 07:56:03 85.24 84.59 87.38 83.7 83.1 81.9 88.51 88.11 88.97 87 87.3 87.8
22/01/2022 07:56:04 82.24 85.8 87.38 83.6 83.1 81.9 87.33 88.74 88.97 87 87.3 87.8
22/01/2022 07:56:05 81.07 82.56 86.76 83.6 83.1 81.9 86.91 87.49 88.74 87 87.3 87.8
22/01/2022 07:56:06 81.68 83.6 86.76 83.6 83.1 81.9 89.34 89.78 89.78 87 87.3 87.8
22/01/2022 07:56:07 82.91 82.96 86.76 83.6 83.1 81.9 86.18 88.14 89.78 87 87.3 87.8
22/01/2022 07:56:08 90.57 90.06 90.06 83.6 83.1 81.9 93.54 93.13 93.13 87.1 87.3 87.8
22/01/2022 07:56:09 91.13 92.27 92.27 83.7 83.1 82 93.67 94.81 94.81 87.1 87.3 87.9
22/01/2022 07:56:10 93.43 93.28 93.28 83.8 83.2 82 95.73 95.5 95.5 87.2 87.4 87.9
22/01/2022 07:56:11 83.38 92.63 93.28 83.8 83.2 82 91.6 95.1 95.5 87.2 87.4 87.9
22/01/2022 07:56:12 83.28 89.14 93.28 83.8 83.2 82 85.46 93.53 95.5 87.2 87.4 87.9
22/01/2022 07:56:13 92.96 92.34 93.28 83.9 83.2 82 95.49 94.81 95.5 87.3 87.4 87.9
22/01/2022 07:56:14 76.45 91.92 93.28 83.9 83.2 82 84.86 94.62 95.5 87.3 87.4 87.9
22/01/2022 07:56:15 77.76 87.87 93.28 83.9 83.2 82 87.49 91.04 95.5 87.3 87.4 87.9
22/01/2022 07:56:16 78.49 84.25 93.28 83.9 83.2 82 85.87 89.26 95.5 87.3 87.4 87.9
22/01/2022 07:56:17 76.59 81.48 93.28 83.8 83.2 82 88.07 88.69 95.5 87.3 87.4 87.9
22/01/2022 07:56:18 78.58 79.02 93.28 83.8 83.2 82 83.73 87.39 95.5 87.3 87.4 87.9
22/01/2022 07:56:19 84.67 83.91 93.28 83.8 83.2 82 87.36 87.13 95.5 87.3 87.4 87.9
22/01/2022 07:56:20 82.46 83.82 93.28 83.8 83.2 82 87.29 87.56 95.5 87.3 87.4 87.9
22/01/2022 07:56:21 80.58 83.78 93.28 83.8 83.2 82 86.98 87.65 95.5 87.3 87.4 87.9
22/01/2022 07:56:22 82.17 83.46 93.28 83.8 83.3 82 88.48 88.29 95.5 87.3 87.4 87.9
22/01/2022 07:56:23 80.18 81.49 93.28 83.8 83.3 82 86.16 88.75 95.5 87.3 87.4 87.9
22/01/2022 07:56:24 89.57 89.09 93.28 83.8 83.3 82 89.58 89.55 95.5 87.4 87.5 87.9
22/01/2022 07:56:25 80.1 88.23 93.28 83.8 83.3 82 87.13 89.14 95.5 87.4 87.5 87.9
22/01/2022 07:56:26 75.51 84.8 93.28 83.8 83.3 82 86.31 87.7 95.5 87.4 87.5 87.9
22/01/2022 07:56:27 90.2 89.66 93.28 83.8 83.3 82 90.16 90.03 95.5 87.4 87.5 87.9
22/01/2022 07:56:28 78.55 88.1 93.28 83.8 83.3 82 88.72 89.45 95.5 87.4 87.5 87.9
22/01/2022 07:56:29 84.29 84.98 93.28 83.8 83.3 82 87.06 88.74 95.5 87.4 87.5 87.9
22/01/2022 07:56:30 76.38 84.93 93.28 83.5 83.3 82 85.53 88.12 95.5 87.2 87.5 87.9
22/01/2022 07:56:31 78.26 81.48 93.28 83.3 83.3 82 85.38 86.66 95.5 87.1 87.5 87.9
22/01/2022 07:56:32 88.03 86.76 93.28 83.3 83.3 82 89.91 89.24 95.5 87.1 87.5 87.9
22/01/2022 07:56:33 86.06 87.05 93.28 83.3 83.3 82 90.19 89.85 95.5 87.1 87.5 87.9
22/01/2022 07:56:34 77.5 86.18 93.28 83.3 83.3 82 87.63 90.76 95.5 87.1 87.5 87.9
22/01/2022 07:56:35 76.45 82.62 93.28 83.3 83.3 82 85.15 87.94 95.5 87.1 87.5 87.9
22/01/2022 07:56:36 74.49 80.07 93.28 83.3 83.3 82 83.99 86.59 95.5 87.1 87.5 87.9
22/01/2022 07:56:37 77.57 77.63 93.28 83.3 83.3 82 86.94 86.71 95.5 87.1 87.5 87.9
22/01/2022 07:56:38 78.13 77.99 93.28 83.3 83.3 82 88.03 87.89 95.5 87.1 87.5 87.9
22/01/2022 07:56:39 78.69 78.91 93.28 83.3 83.3 82 89.48 89.68 95.5 87.1 87.5 87.9
22/01/2022 07:56:40 88.93 87.51 92.63 83.3 83.3 82 89.61 90.13 95.1 87.1 87.5 87.9
22/01/2022 07:56:41 82.22 86.45 92.34 83.3 83.3 82 87.05 89.1 94.81 87.1 87.5 87.9
22/01/2022 07:56:42 79.56 84.11 92.34 83.3 83.3 82 85.7 87.94 94.81 87.1 87.5 87.9
22/01/2022 07:56:43 78.55 81.91 91.92 83.3 83.3 82 85.84 87.05 94.62 87.1 87.5 87.9
22/01/2022 07:56:44 79.12 80.37 89.66 83.3 83.3 82 87.61 87.84 91.04 87.1 87.5 87.9
22/01/2022 07:56:45 80.38 80.81 89.66 83.3 83.3 82 88.35 89.04 90.76 87.1 87.5 87.9
22/01/2022 07:56:46 75.91 80.49 89.66 83.3 83.3 82 84.46 87.27 90.76 87.1 87.5 87.9
22/01/2022 07:56:47 75.07 78.4 89.66 83.2 83.3 82 86.33 86.7 90.76 87.1 87.5 87.9
22/01/2022 07:56:48 80.29 79.63 89.66 83.2 83.3 82 87.06 87.17 90.76 87.1 87.5 87.9
22/01/2022 07:56:49 80.64 81.13 89.66 83.2 83.3 82 87.88 87.69 90.76 87.1 87.5 87.9
22/01/2022 07:56:50 82.73 82.67 89.66 83.2 83.3 82 89.81 89.75 90.76 87.1 87.5 87.9
22/01/2022 07:56:51 84.91 84.99 89.66 83.2 83.4 82 87.64 89.58 90.76 87.1 87.5 87.9
22/01/2022 07:56:52 79.42 84.31 89.66 83.2 83.4 82 85.99 88.55 90.76 87.1 87.5 87.9
22/01/2022 07:56:53 75.64 81.72 89.66 83.1 83.4 82 85.95 86.99 90.76 87 87.5 87.9
22/01/2022 07:56:54 76.13 78.94 89.66 83.1 83.4 82 87.2 87.09 90.76 87 87.5 87.9
22/01/2022 07:56:55 80.19 79.63 89.66 83 83.3 82 87.72 87.66 90.76 87 87.5 87.9
22/01/2022 07:56:56 80.02 80.8 89.66 82.9 83.3 82 88.93 89.46 90.76 87 87.5 87.9
22/01/2022 07:56:57 80.17 80.73 88.1 82.9 83.3 82 86.64 87.95 90.76 86.9 87.5 87.9
22/01/2022 07:56:58 85.37 85.1 87.51 82.9 83.4 82 89.94 89.89 90.76 87 87.5 87.9
22/01/2022 07:56:59 77.55 83.77 87.51 82.9 83.3 82 86.46 88.97 90.76 87 87.5 87.9
22/01/2022 07:57:00 76.75 80.99 87.51 82.8 83.3 82 87.38 87.81 90.76 86.9 87.5 87.9
22/01/2022 07:57:01 81.85 81.15 87.51 82.8 83.3 82 89.58 89.46 90.76 86.9 87.5 87.9
22/01/2022 07:57:02 76.49 81.14 87.51 82.8 83.3 82 84.96 89.34 90.76 86.9 87.5 87.9
22/01/2022 07:57:03 80.73 80.3 87.51 82.8 83.3 82 86.44 87.16 90.76 86.9 87.5 87.9
22/01/2022 07:57:04 79.93 80.47 87.51 82.8 83.3 82 86.8 87.28 90.13 86.9 87.5 87.9
22/01/2022 07:57:05 81.15 81.19 87.51 82.6 83.3 82 87.69 87.55 90.13 86.9 87.5 87.9
22/01/2022 07:57:06 73.82 80.96 87.51 82.6 83.3 82 86.11 87.67 90.13 86.9 87.5 87.9
22/01/2022 07:57:07 79.56 79.51 87.51 82.6 83.3 82 88.97 89.04 90.13 86.9 87.5 87.9
22/01/2022 07:57:08 82.29 82.77 87.51 82.6 83.3 82 84.94 87.88 90.13 86.9 87.5 87.9
22/01/2022 07:57:09 87.74 87.17 87.51 82.6 83.4 82 89.36 88.85 90.13 86.9 87.5 87.9
22/01/2022 07:57:10 75.06 86 87.17 82.6 83.4 82 85.76 88.28 89.89 86.8 87.5 87.9
22/01/2022 07:57:11 78.56 82.35 87.17 82.5 83.4 82 87.43 87.67 89.89 86.8 87.5 87.9
22/01/2022 07:57:12 76.84 80.14 87.17 82.5 83.4 82 88.88 88.86 89.89 86.9 87.5 87.9
22/01/2022 07:57:13 78.33 78.82 87.17 82.5 83.4 82 84.21 88.94 89.89 86.8 87.5 87.9
22/01/2022 07:57:14 88.42 86.77 87.17 82.6 83.4 82 89.79 89.05 89.89 86.9 87.5 87.9
22/01/2022 07:57:15 79.73 86.36 87.17 82.6 83.4 82 85.73 88.71 89.89 86.9 87.5 87.9
22/01/2022 07:57:16 72.95 83.38 87.17 82.6 83.4 82 85.82 87.08 89.89 86.9 87.5 87.9
22/01/2022 07:57:17 74.15 79.7 87.17 82.6 83.4 82 86.39 87 89.89 86.9 87.5 87.9
22/01/2022 07:57:18 83.17 82.71 87.17 82.6 83.4 82 89.67 89.52 89.89 86.9 87.5 87.9
22/01/2022 07:57:19 78.1 80.88 87.17 82.6 83.4 82 83.09 88.28 89.89 86.9 87.5 87.9
22/01/2022 07:57:20 73.74 79.79 87.17 82.6 83.4 82 85.2 86.17 89.89 86.9 87.5 87.9
22/01/2022 07:57:21 74.28 76.88 87.17 82.6 83.4 82 83.87 85.48 89.89 86.9 87.5 87.9
22/01/2022 07:57:22 78.48 78.41 87.17 82.6 83.4 82 88.17 87.34 89.89 86.9 87.5 87.9
22/01/2022 07:57:23 80.8 80.74 87.17 82.5 83.4 82 87.53 87.92 89.89 86.9 87.5 87.9
22/01/2022 07:57:24 77.73 79.92 87.17 82.5 83.4 82 85.41 87.77 89.89 86.9 87.5 87.9
22/01/2022 07:57:25 72.55 78.66 87.17 82.5 83.4 82 84.81 86.11 89.89 86.8 87.5 87.9
22/01/2022 07:57:26 74.77 76.19 87.17 82.5 83.4 82 85.42 85.89 89.89 86.8 87.5 87.9
22/01/2022 07:57:27 83.54 82.37 87.17 82.5 83.4 82 87.19 87.31 89.89 86.8 87.5 87.9
22/01/2022 07:57:28 76.75 81.7 87.17 82.5 83.4 82 85.7 86.8 89.52 86.8 87.5 87.9
22/01/2022 07:57:29 76.18 79.23 87.17 82.5 83.4 82 82.06 85.93 89.52 86.8 87.5 87.9
22/01/2022 07:57:30 75.42 78.1 87.17 82.4 83.4 82 79.89 84.24 89.52 86.8 87.5 87.9
22/01/2022 07:57:31 73.63 75.79 87.17 82.4 83.4 82 84.28 83.71 89.52 86.8 87.5 87.9
22/01/2022 07:57:32 78.74 77.41 87.17 82.4 83.4 82 85.06 84.92 89.52 86.8 87.5 87.9
22/01/2022 07:57:33 77.35 77.65 87.17 82.4 83.4 82 85.87 86 89.52 86.8 87.5 87.9
22/01/2022 07:57:34 76.6 77.48 87.17 82.4 83.4 82 87 86.76 89.52 86.8 87.5 87.9
22/01/2022 07:57:35 72.38 76.81 87.17 82.4 83.4 82 86.81 88.4 89.52 86.8 87.5 87.9
22/01/2022 07:57:36 80.19 80.02 87.17 82.4 83.4 82 88.99 88.94 89.52 86.8 87.5 87.9
22/01/2022 07:57:37 78.34 78.69 87.17 82.4 83.4 82 85.4 87.81 89.52 86.8 87.5 87.9
22/01/2022 07:57:38 77.57 79.8 87.17 82.4 83.4 82 86.23 86.82 89.52 86.8 87.5 87.9
22/01/2022 07:57:39 72.16 77.48 86.77 82.4 83.4 82 87 86.9 89.52 86.8 87.5 87.9
22/01/2022 07:57:40 76.46 76.39 86.77 82.4 83.4 82 88.04 88.28 89.52 86.8 87.5 87.9
22/01/2022 07:57:41 77.43 77.26 86.77 82.4 83.4 82 84.74 87.77 89.52 86.8 87.5 87.9
22/01/2022 07:57:42 77.59 77.92 86.77 82.4 83.3 82 86.48 86.72 89.52 86.8 87.5 87.9
22/01/2022 07:57:43 73.9 78 86.77 82.4 83.3 82 85.73 86.79 89.52 86.8 87.5 87.9
22/01/2022 07:57:44 74.79 75.26 86.36 82.4 83.3 82 86.17 86.7 89.52 86.9 87.5 87.9
22/01/2022 07:57:45 74.83 75.26 83.38 82.4 83.3 82 87.86 87.71 89.52 86.9 87.5 87.9
22/01/2022 07:57:46 76.23 76.92 82.71 82.4 83.3 82 88.63 89.47 89.52 86.9 87.5 87.9
22/01/2022 07:57:47 71.63 75.19 82.71 82.4 83.3 82 83.53 87.39 89.52 86.9 87.5 87.9
22/01/2022 07:57:48 74.27 74.32 82.37 82.4 83.3 82 84.8 85.75 89.47 86.9 87.5 87.9
22/01/2022 07:57:49 74.34 74.58 82.37 82.4 83.3 82 85.24 85.84 89.47 86.9 87.5 87.9
22/01/2022 07:57:50 77.2 76.57 82.37 82.4 83.3 82 87.41 86.96 89.47 86.9 87.5 87.9
22/01/2022 07:57:51 77.38 77.37 82.37 82.4 83.3 82 89.02 89.03 89.47 86.9 87.5 87.9
22/01/2022 07:57:52 71.85 76.85 82.37 82.4 83.3 82 82.7 88.8 89.47 86.9 87.5 87.9
22/01/2022 07:57:53 74.76 75.26 82.37 82.3 83.3 82 84.74 86.07 89.47 86.9 87.5 87.9
22/01/2022 07:57:54 73.27 74.51 82.37 82.3 83.3 82 85.25 85.82 89.47 86.9 87.5 87.9
22/01/2022 07:57:55 78.09 77.31 82.37 82.3 83.3 82 87.24 86.66 89.47 86.9 87.5 87.9
22/01/2022 07:57:56 76.53 77.35 82.37 82.3 83.3 82 86 86.68 89.47 86.9 87.5 87.9
22/01/2022 07:57:57 75.18 76.79 81.7 82.3 83.3 82 88.1 88.42 89.47 86.9 87.5 87.9
22/01/2022 07:57:58 72.99 75.85 80.02 82.3 83.3 82 83.21 87.1 89.47 86.9 87.5 87.9
22/01/2022 07:57:59 72.7 74.32 80.02 82.3 83.3 82 85.14 85.62 89.47 86.9 87.5 87.9
22/01/2022 07:58:00 72.88 73.32 80.02 82.3 83.3 82 85.43 85.96 89.47 86.9 87.5 87.9
22/01/2022 07:58:01 78.12 76.99 80.02 82.3 83.3 82 86.41 86.1 89.47 86.9 87.5 87.9
22/01/2022 07:58:02 77.74 77.74 80.02 82.3 83.3 82 89.14 88.76 89.47 87 87.5 87.9
22/01/2022 07:58:03 71.68 77.39 80.02 82.3 83.3 82 82.51 88.76 89.47 86.9 87.5 87.9
22/01/2022 07:58:04 75.79 76.08 80.02 82.3 83.3 82 85.49 85.97 89.47 86.9 87.5 87.9
22/01/2022 07:58:05 82.68 81.84 81.84 82.3 83.3 82 89.39 88.94 89.47 87 87.5 87.9
22/01/2022 07:58:06 75.3 80.5 81.84 82.3 83.3 82 85.18 88.04 89.47 87 87.5 87.9
22/01/2022 07:58:07 81.18 81.01 81.84 82.3 83.3 82 85.52 86.39 89.47 87 87.5 87.9
22/01/2022 07:58:08 74.9 80.87 81.84 82.3 83.3 82 81.73 86.2 89.47 87 87.5 87.9
22/01/2022 07:58:09 76.51 78 81.84 82.3 83.3 82 79.57 83.77 89.47 87 87.5 87.9
22/01/2022 07:58:10 80.39 79.79 81.84 82.3 83.3 82 82.86 82.72 89.47 87 87.5 87.9
22/01/2022 07:58:11 79.19 80.25 81.84 82.3 83.3 82 85.9 85.48 89.47 87 87.6 87.9
22/01/2022 07:58:12 80 80.17 81.84 82.3 83.3 82 85.99 85.86 89.47 87 87.6 87.9
22/01/2022 07:58:13 78.1 80.47 81.84 82.3 83.3 82 87.84 87.36 89.47 87 87.6 87.9
22/01/2022 07:58:14 75.74 78.79 81.84 82.3 83.3 82 86.25 88.54 89.47 87 87.6 87.9
22/01/2022 07:58:15 80.09 79.33 81.84 82.3 83.3 82 84.98 86.23 89.47 87 87.6 87.9
22/01/2022 07:58:16 76.31 79.18 81.84 82.3 83.3 82 85.23 86.12 89.03 87 87.6 87.9
22/01/2022 07:58:17 80 79.78 81.84 82.3 83.3 82 83.69 85.5 89.03 87 87.6 87.9
22/01/2022 07:58:18 78.96 80 81.84 82.3 83.3 82 81.44 84.08 89.03 87 87.6 87.9
22/01/2022 07:58:19 78.64 79.83 81.84 82.3 83.3 82 84.78 84.5 89.03 87 87.6 87.9
22/01/2022 07:58:20 84.29 83.11 83.11 82.3 83.4 82 87.78 87.33 89.03 87 87.6 87.9
22/01/2022 07:58:21 75.9 82.67 83.11 82.3 83.4 82 80.93 86.35 88.94 87 87.6 87.9
22/01/2022 07:58:22 80.86 80.66 83.11 82.3 83.4 82 86.23 86 88.94 87 87.6 87.9
22/01/2022 07:58:23 78.9 80.64 83.11 82.3 83.4 82 86.18 86.43 88.94 87 87.6 87.9
22/01/2022 07:58:24 78.42 79.74 83.11 82.3 83.4 82 87.52 87.33 88.94 87 87.6 87.9
22/01/2022 07:58:25 76.78 79.75 83.11 82.3 83.4 82 86.19 88.51 88.94 87 87.6 87.9
22/01/2022 07:58:26 78.06 78.18 83.11 82.3 83.4 82 84.46 85.94 88.94 87 87.6 87.9
22/01/2022 07:58:27 77.87 78.3 83.11 82.3 83.4 82 84.93 85.42 88.94 87 87.6 87.9
22/01/2022 07:58:28 73.12 77.93 83.11 82.3 83.4 82 84.93 85.48 88.94 87 87.6 87.9
22/01/2022 07:58:29 78.86 78.34 83.11 82.3 83.4 82 87.02 86.57 88.94 87 87.6 87.9
22/01/2022 07:58:30 78.01 78.6 83.11 82.3 83.4 82 89 88.82 88.94 87 87.6 87.9
22/01/2022 07:58:31 78.2 78.78 83.11 82.3 83.4 82 82.77 88.29 88.94 87 87.6 87.9
22/01/2022 07:58:32 81.49 81.25 83.11 82.3 83.4 82 87.02 86.98 88.94 87 87.6 87.9
22/01/2022 07:58:33 82.77 82.69 83.11 82.3 83.4 82 87.27 87.19 88.94 87 87.6 87.9
22/01/2022 07:58:34 78.41 81.94 83.11 82.3 83.4 82 86.41 87.23 88.94 87 87.6 87.9
22/01/2022 07:58:35 73.77 79.96 83.11 82.3 83.4 82 85.77 86.78 88.82 87 87.6 87.9
22/01/2022 07:58:36 79.98 79.48 83.11 82.3 83.4 82 88.86 89 89 87 87.6 87.9
22/01/2022 07:58:37 82.35 81.41 83.11 82.3 83.4 82 87.3 87.48 89 87 87.6 87.9
22/01/2022 07:58:38 78.23 81.2 83.11 82.3 83.4 82 85.43 87.44 89 87.1 87.6 87.9
22/01/2022 07:58:39 77.43 79.54 83.11 82.3 83.4 82 84.81 86.31 89 87.1 87.6 87.9
22/01/2022 07:58:40 79.79 80.02 83.11 82.3 83.4 82 82.19 85.18 89 87 87.6 87.9
22/01/2022 07:58:41 78.93 80.34 83.11 82.2 83.4 82 82.41 84.21 89 87 87.6 87.9
22/01/2022 07:58:42 70.88 79.03 83.11 82.2 83.4 82 73.65 82.75 89 87 87.6 87.9
22/01/2022 07:58:43 74.15 75.89 83.11 82.2 83.4 82 78.03 79.39 89 87 87.6 87.9
22/01/2022 07:58:44 73.72 75.33 83.11 82.2 83.4 82 75.46 78.93 89 87 87.6 87.9
22/01/2022 07:58:45 78.67 78.07 83.11 82.2 83.4 82 81.8 81.22 89 87 87.6 87.9
22/01/2022 07:58:46 83.9 82.49 83.11 82.2 83.4 82 86.59 85.24 89 87 87.6 87.9
22/01/2022 07:58:47 74.97 82.27 83.11 82.2 83.4 82 77.22 85.02 89 87 87.6 87.9
22/01/2022 07:58:48 79.7 79.71 83.11 82.2 83.4 82 81.46 81.77 89 87 87.6 87.9
22/01/2022 07:58:49 74.24 79.71 83.11 82.2 83.4 82 83.13 83.32 89 87 87.6 87.9
22/01/2022 07:58:50 80.08 79.41 82.69 82.2 83.4 82 86.65 86.02 89 87 87.6 87.9
22/01/2022 07:58:51 73.81 79.38 82.69 82.2 83.4 82 86.36 86.33 89 86.9 87.6 87.9
22/01/2022 07:58:52 74.2 76.66 82.69 82.2 83.4 82 89.13 88.97 89 87 87.6 87.9
22/01/2022 07:58:53 71.02 75.52 82.69 82.2 83.4 82 81.88 88.86 89 86.9 87.6 87.9
22/01/2022 07:58:54 74.25 74.39 82.69 82.2 83.4 82 84.2 85.92 89 86.9 87.6 87.9
22/01/2022 07:58:55 71.75 73.87 82.69 82.2 83.4 82 85.03 85.62 89 86.9 87.6 87.9
22/01/2022 07:58:56 72.09 72.53 82.69 82.1 83.4 82 85.1 85.34 89 86.9 87.6 87.9
22/01/2022 07:58:57 77.65 76.49 82.69 82.1 83.4 82 85.51 86.22 89 86.9 87.6 87.9
22/01/2022 07:58:58 78.05 78.06 82.69 82.1 83.4 82 88.39 88.25 89 86.9 87.6 87.9
22/01/2022 07:58:59 74.46 77.44 82.69 82.1 83.4 82 82.67 87 89 86.9 87.6 87.9
22/01/2022 07:59:00 73.84 75.73 82.69 82.1 83.4 82 85.46 85.49 89 86.9 87.6 87.9
22/01/2022 07:59:01 73.91 75.03 82.69 82.1 83.4 82 84.42 85.21 89 86.9 87.6 87.9
22/01/2022 07:59:02 79.96 79.05 82.69 82.1 83.4 82 87.18 86.66 89 86.9 87.6 87.9
22/01/2022 07:59:03 74.86 78.81 82.49 82.1 83.4 82 88.58 88.28 89 86.9 87.6 87.9
22/01/2022 07:59:04 70.8 76.86 82.49 82.1 83.4 82 82.5 88.36 89 86.9 87.6 87.9
22/01/2022 07:59:05 71.94 74.1 82.49 82 83.4 82 83.63 85.47 89 86.9 87.6 87.9
22/01/2022 07:59:06 73.86 73.73 82.49 82 83.3 82 84.54 85.24 88.97 86.9 87.6 87.9
22/01/2022 07:59:07 72.98 73.52 82.49 82 83.3 82 85.98 85.6 88.97 86.9 87.6 87.9
22/01/2022 07:59:08 76 75.7 82.49 82 83.3 82 85.1 86.02 88.97 86.9 87.6 87.9
22/01/2022 07:59:09 74.78 75.93 82.49 82 83.3 82 88.81 88.56 88.97 86.9 87.6 87.9
22/01/2022 07:59:10 71.4 74.69 82.49 82 83.3 82 80.99 87.35 88.97 86.9 87.6 87.9
22/01/2022 07:59:11 72.98 73.24 82.49 82 83.3 82 84.46 84.85 88.97 86.9 87.6 87.9
22/01/2022 07:59:12 73.66 73.65 82.49 82 83.3 81.9 84.9 85 88.97 86.9 87.6 87.9
22/01/2022 07:59:13 74.7 74.33 82.49 82 83.3 81.9 85.69 85.77 88.97 86.9 87.6 87.9
22/01/2022 07:59:14 75.41 75.3 82.49 82 83.3 81.9 86.22 86.48 88.97 86.9 87.6 87.9
22/01/2022 07:59:15 77.07 76.98 82.49 82 83.3 81.9 86.42 87.67 88.97 86.9 87.6 87.9
22/01/2022 07:59:16 74.16 76.22 82.27 82 83.3 81.9 83.15 85.76 88.97 86.9 87.5 87.9
22/01/2022 07:59:17 73.09 75.11 79.71 81.9 83.3 81.9 84.07 84.91 88.97 86.9 87.5 87.9
22/01/2022 07:59:18 78.91 77.63 79.71 81.9 83.3 81.9 86.67 85.8 88.97 86.9 87.5 87.9
22/01/2022 07:59:19 76.97 78.33 79.41 81.9 83.3 81.9 86.5 86.56 88.97 86.9 87.5 87.9
22/01/2022 07:59:20 75.43 76.87 79.38 81.9 83.3 81.9 88.45 88.57 88.97 86.9 87.5 87.9
22/01/2022 07:59:21 72.13 75.94 79.05 81.9 83.3 81.9 80.98 87.7 88.97 86.9 87.5 87.9
22/01/2022 07:59:22 74.53 75.04 79.05 81.9 83.3 81.9 84.78 85.02 88.86 86.8 87.5 87.9
22/01/2022 07:59:23 74.18 74.48 79.05 81.9 83.3 81.9 84.79 85.06 88.57 86.8 87.5 87.9
22/01/2022 07:59:24 77.6 77.16 79.05 81.9 83.3 81.9 84.93 85.45 88.57 86.8 87.5 87.9
22/01/2022 07:59:25 78.79 78.12 79.05 81.9 83.3 81.9 87.47 86.84 88.57 86.8 87.5 87.9
22/01/2022 07:59:26 81.01 80.32 80.32 81.9 83.3 81.9 88.24 88.85 88.85 86.8 87.5 87.9
22/01/2022 07:59:27 75.97 80.01 80.32 81.8 83.3 81.9 84.07 87.12 88.85 86.8 87.5 87.9
22/01/2022 07:59:28 78.08 78.55 80.32 81.8 83.3 81.9 85.36 86.14 88.85 86.8 87.5 87.9
22/01/2022 07:59:29 75.72 78.02 80.32 81.8 83.3 81.9 85.07 85.62 88.85 86.8 87.5 87.9
22/01/2022 07:59:30 75.19 77 80.32 81.8 83.2 81.9 86.5 86.41 88.85 86.8 87.5 87.9
22/01/2022 07:59:31 75.07 76.03 80.32 81.8 83.2 81.9 87.93 88.2 88.85 86.8 87.5 87.9
22/01/2022 07:59:32 78.3 77.98 80.32 81.8 83.2 81.9 83.56 87.68 88.85 86.8 87.5 87.9
22/01/2022 07:59:33 76.16 78.14 80.32 81.8 83.2 81.9 84.59 85.74 88.85 86.8 87.5 87.9
22/01/2022 07:59:34 74.62 76.63 80.32 81.7 83.2 81.9 85.45 85.61 88.85 86.8 87.5 87.9
22/01/2022 07:59:35 74.67 76.43 80.32 81.7 83.2 81.9 79.4 85.47 88.85 86.8 87.5 87.9
22/01/2022 07:59:36 73.49 75.29 80.32 81.7 83.2 81.9 78.45 82.49 88.85 86.8 87.5 87.9
22/01/2022 07:59:37 73.62 74.39 80.32 81.7 83.2 81.9 79.98 80.87 88.85 86.7 87.5 87.9
22/01/2022 07:59:38 70.97 74.93 80.32 81.6 83.2 81.9 76.9 81.41 88.85 86.7 87.5 87.9
22/01/2022 07:59:39 68.53 72.05 80.32 81.6 83.2 81.9 74.95 78.29 88.85 86.7 87.5 87.9
22/01/2022 07:59:40 69.92 71.02 80.32 81.6 83.2 81.9 75.26 77.37 88.85 86.7 87.5 87.9
22/01/2022 07:59:41 71.27 71.71 80.32 81.6 83.2 81.9 77.01 77.22 88.85 86.7 87.5 87.9
22/01/2022 07:59:42 74.87 74.34 80.32 81.6 83.2 81.9 81.2 80.48 88.85 86.7 87.5 87.9
22/01/2022 07:59:43 74.33 74.35 80.32 81.5 83.2 81.9 81.78 81.42 88.85 86.7 87.5 87.9
22/01/2022 07:59:44 78.88 78.14 80.32 81.5 83.2 81.9 83.76 83.36 88.85 86.7 87.5 87.9
22/01/2022 07:59:45 83.79 82.69 82.69 81.5 83.2 81.9 86.52 85.71 88.85 86.7 87.5 87.9
22/01/2022 07:59:46 76.24 82.69 82.69 81.5 83.2 81.9 81.94 85.71 88.85 86.6 87.5 87.9
22/01/2022 07:59:47 74.39 79.62 82.69 81.5 83.2 81.9 80.8 83.68 88.85 86.6 87.5 87.9
22/01/2022 07:59:48 77.79 78.1 82.69 81.5 83.2 81.9 83.13 82.83 88.85 86.6 87.4 87.9
22/01/2022 07:59:49 76.07 78.77 82.69 81.4 83.2 81.9 82.54 83.68 88.85 86.6 87.4 87.9
22/01/2022 07:59:50 73.95 76.67 82.69 81.4 83.2 81.9 81.39 82.63 88.85 86.6 87.4 87.9
22/01/2022 07:59:51 70.3 74.79 82.69 81.4 83.2 81.9 81.82 82.44 88.85 86.6 87.4 87.9
22/01/2022 07:59:52 71.28 72.45 82.69 81.4 83.2 81.9 80.03 81.63 88.85 86.6 87.4 87.9
22/01/2022 07:59:53 77.83 76.44 82.69 81.4 83.2 81.9 81.98 82.17 88.85 86.6 87.4 87.9
22/01/2022 07:59:54 75.34 76.45 82.69 81.4 83.2 81.9 82.17 82.18 88.85 86.5 87.4 87.9
22/01/2022 07:59:55 72.22 75.62 82.69 81.4 83.2 81.9 81.76 82.16 88.85 86.5 87.4 87.9
22/01/2022 07:59:56 73.92 74.08 82.69 81.3 83.2 81.9 82.76 82.88 88.2 86.5 87.4 87.9
22/01/2022 07:59:57 75.83 75.32 82.69 81.3 83.2 81.9 80.52 82.48 88.2 86.5 87.4 87.9
22/01/2022 07:59:58 73.56 75.31 82.69 81.3 83.2 81.9 78.48 81.32 88.2 86.5 87.4 87.9
22/01/2022 07:59:59 70.17 74.24 82.69 80.8 83.2 81.9 79.28 80.11 88.2 86.2 87.4 87.9
22/01/2022 08:00:00 71.23 72.12 82.69 80.8 83.2 81.9 82.2 82.23 88.2 86.2 87.4 87.9
22/01/2022 08:00:01 77.17 76.11 82.69 80.8 83.1 81.9 84.06 83.51 87.68 86.2 87.4 87.9
22/01/2022 08:00:02 79.93 79.05 82.69 80.8 83.1 81.9 83.84 83.78 85.74 86.2 87.4 87.9
22/01/2022 08:00:03 78.25 78.9 82.69 80.8 83.1 81.9 81.1 83.5 85.71 86.2 87.4 87.9
22/01/2022 08:00:04 79.44 80.34 82.69 80.8 83.1 81.9 82.7 83.43 85.71 86.2 87.4 87.9
22/01/2022 08:00:05 73.2 78.92 82.69 80.8 83.1 81.9 81.88 82.98 85.71 86.2 87.4 87.9
22/01/2022 08:00:06 79.6 79.38 82.69 80.8 83.1 81.9 83.65 83.67 85.71 86.2 87.4 87.9
22/01/2022 08:00:07 75.82 78.64 82.69 80.7 83.1 81.9 80.36 82.92 85.71 86.2 87.4 87.9
22/01/2022 08:00:08 76.94 77.8 82.69 80.7 83.1 81.9 82.86 82.72 85.71 86.2 87.4 87.9
22/01/2022 08:00:09 79.22 79.27 82.69 80.7 83.1 81.8 85.31 84.44 85.71 86.2 87.4 87.9
22/01/2022 08:00:10 73.01 77.95 82.69 80.7 83.1 81.8 83.42 84.43 85.71 86.2 87.4 87.9
22/01/2022 08:00:11 74.45 76.1 82.69 80.7 83.1 81.8 80.54 83.65 85.71 86.2 87.4 87.9
22/01/2022 08:00:12 76.79 76.55 82.69 80.6 83.1 81.8 83.94 83.43 85.71 86.2 87.4 87.9
22/01/2022 08:00:13 75.8 77.74 82.69 80.6 83.1 81.8 82.32 84.09 85.71 86.2 87.4 87.9
22/01/2022 08:00:14 78.15 77.83 82.69 80.6 83.1 81.8 83.27 83.53 85.71 86.2 87.4 87.9
22/01/2022 08:00:15 76.8 77.65 82.69 80.6 83.1 81.8 81.63 83.11 85.71 86.2 87.4 87.9
22/01/2022 08:00:16 78.34 78.5 80.34 80.6 83.1 81.8 83.25 83.3 84.44 86.2 87.4 87.9
22/01/2022 08:00:17 74.8 78.06 80.34 80.6 83.1 81.8 84.54 84.26 84.44 86.2 87.4 87.9
22/01/2022 08:00:18 78.78 78.42 80.34 80.6 83.1 81.8 84.96 84.74 84.74 86.2 87.4 87.9
22/01/2022 08:00:19 78.74 78.79 80.34 80.6 83.1 81.8 84.36 84.82 84.82 86.2 87.4 87.9
22/01/2022 08:00:20 76.34 78.99 80.34 80.6 83.1 81.8 83.51 85.08 85.08 86.2 87.4 87.9
22/01/2022 08:00:21 76.93 77.86 80.34 80.6 83 81.8 82.96 84.2 85.08 86.2 87.4 87.9
22/01/2022 08:00:22 79.66 79.27 80.34 80.5 83 81.8 81.87 83.32 85.08 86.2 87.4 87.9
22/01/2022 08:00:23 79.83 80.01 80.34 80.6 83 81.8 83.99 83.85 85.08 86.2 87.4 87.9
22/01/2022 08:00:24 72.96 79.83 80.34 80.5 83 81.8 82.77 83.9 85.08 86.2 87.4 87.9
22/01/2022 08:00:25 71.54 76.72 80.34 80.5 83 81.8 83.34 83.59 85.08 86.2 87.4 87.9
22/01/2022 08:00:26 79.03 77.93 80.34 80.5 83 81.8 83.85 83.85 85.08 86.1 87.4 87.9
22/01/2022 08:00:27 77.78 78.65 80.34 80.4 83 81.8 81.76 83.85 85.08 86.1 87.4 87.9
22/01/2022 08:00:28 72.07 77.51 80.34 80.4 83 81.8 81.42 82.69 85.08 86.1 87.4 87.9
22/01/2022 08:00:29 73.73 75.04 80.34 80.4 83 81.8 80.74 82.29 85.08 86.1 87.4 87.9
22/01/2022 08:00:30 74.42 74.85 80.34 80.4 83 81.8 81 81.69 85.08 86.1 87.4 87.9
22/01/2022 08:00:31 75.85 75.44 80.34 80.4 83 81.8 81.56 81.7 85.08 86.1 87.4 87.9
22/01/2022 08:00:32 76.11 76.41 80.34 80.4 83 81.8 83.54 83.24 85.08 86.1 87.4 87.9
22/01/2022 08:00:33 73.74 75.62 80.34 80.4 83 81.8 81.94 82.71 85.08 86.1 87.4 87.9
22/01/2022 08:00:34 79.52 78.24 80.01 80.4 83 81.8 85.08 84.26 85.08 86.1 87.4 87.9
22/01/2022 08:00:35 78.34 79.86 80.01 80.3 83 81.8 83.2 84.55 85.08 86.1 87.4 87.9
22/01/2022 08:00:36 76.38 77.73 80.01 80.3 83 81.8 82.56 83.46 85.08 86.1 87.4 87.9
22/01/2022 08:00:37 78.39 78.78 80.01 80.3 83 81.8 82.14 83.03 85.08 86.1 87.4 87.9
22/01/2022 08:00:38 74.82 78.93 80.01 80.3 83 81.8 81.78 83.23 85.08 86.1 87.4 87.9
22/01/2022 08:00:39 72.65 76.45 80.01 80.3 83 81.8 80.36 82.1 85.08 86.1 87.4 87.9
22/01/2022 08:00:40 70.04 74.31 80.01 80.3 83 81.8 78.79 80.92 85.08 86.1 87.4 87.9
22/01/2022 08:00:41 68.76 72.11 80.01 80.3 82.9 81.8 80.82 80.78 85.08 86.1 87.4 87.9
22/01/2022 08:00:42 73.76 73.18 80.01 80.3 82.9 81.8 80.81 80.9 85.08 86.1 87.4 87.9
22/01/2022 08:00:43 73.99 74.07 80.01 80.3 82.9 81.8 81.37 81.23 85.08 86.1 87.4 87.9
22/01/2022 08:00:44 78.28 78.05 80.01 80.3 82.9 81.8 81.97 82.02 85.08 86.1 87.4 87.9
22/01/2022 08:00:45 77.35 78.12 80.01 80.3 82.9 81.8 82.42 82.57 85.08 86.1 87.4 87.9
22/01/2022 08:00:46 74.92 77.7 80.01 80.2 82.9 81.8 81.1 82.63 85.08 86.1 87.4 87.9
22/01/2022 08:00:47 70.25 76.14 80.01 80.2 82.9 81.8 79.7 81.7 85.08 86.1 87.4 87.9
22/01/2022 08:00:48 79.48 78.08 80.01 80.2 82.9 81.8 82.81 82.21 85.08 86.1 87.4 87.9
22/01/2022 08:00:49 76.88 77.94 80.01 80.2 82.9 81.8 81.81 82.18 85.08 86.1 87.4 87.9
22/01/2022 08:00:50 72.82 77.2 80.01 80.2 82.9 81.8 84.34 84.06 84.55 86.1 87.4 87.9
22/01/2022 08:00:51 77.27 77.13 80.01 80.1 82.9 81.8 86.23 86.32 86.32 86.1 87.4 87.9
22/01/2022 08:00:52 81.58 80.19 80.19 80.1 82.9 81.8 84.41 85.36 86.32 86.1 87.4 87.9
22/01/2022 08:00:53 80.66 81.17 81.17 80.1 82.9 81.8 84.84 85.25 86.32 86.1 87.4 87.9
22/01/2022 08:00:54 76.09 80.33 81.17 80.1 82.9 81.8 81.1 84.73 86.32 86.1 87.4 87.9
22/01/2022 08:00:55 75.86 78.15 81.17 80.1 82.9 81.8 80.52 82.8 86.32 86.1 87.4 87.9
22/01/2022 08:00:56 74.46 77.02 81.17 80.1 82.9 81.8 81.47 81.9 86.32 86.1 87.4 87.9
22/01/2022 08:00:57 77.16 77.03 81.17 80.1 82.9 81.8 81.56 82.02 86.32 86.1 87.4 87.9
22/01/2022 08:00:58 74.51 77.34 81.17 80.1 82.9 81.8 83.47 83.48 86.32 86.1 87.4 87.9
22/01/2022 08:00:59 71.64 75 81.17 80.1 82.9 81.8 84.39 84.87 86.32 86.1 87.4 87.9
22/01/2022 08:01:00 68.55 73.13 81.17 80.1 82.9 81.8 80.35 83.12 86.32 86 87.4 87.9
22/01/2022 08:01:01 74.07 73.05 81.17 80.1 82.9 81.8 79.74 81.59 86.32 86 87.4 87.9
22/01/2022 08:01:02 74.66 74.45 81.17 80 82.9 81.8 79.45 80.55 86.32 86 87.4 87.9
22/01/2022 08:01:03 76.8 76.36 81.17 80 82.9 81.8 79.95 80.47 86.32 86 87.4 87.9
22/01/2022 08:01:04 82.64 81.94 81.94 80 82.9 81.8 83.47 82.94 86.32 86 87.4 87.9
22/01/2022 08:01:05 83.55 83.29 83.29 80 82.9 81.8 84.36 83.94 86.32 86 87.4 87.9
22/01/2022 08:01:06 82.43 83.16 83.29 80 82.9 81.8 84.52 84.42 86.32 86 87.4 87.9
22/01/2022 08:01:07 84.6 84.12 84.12 80 82.9 81.8 85.42 85.1 86.32 86 87.4 87.9
22/01/2022 08:01:08 80.14 84.16 84.16 79.9 82.9 81.8 83.85 85.36 86.32 85.9 87.4 87.9
22/01/2022 08:01:09 85.5 85.23 85.23 79.7 82.9 81.8 86.46 86.23 86.32 85.8 87.4 87.9
22/01/2022 08:01:10 83.84 85.49 85.49 79.4 82.9 81.8 85.5 86.47 86.47 85.7 87.4 87.9
22/01/2022 08:01:11 82.12 84.98 85.49 79.4 82.9 81.8 83.87 86.19 86.47 85.6 87.4 87.9
22/01/2022 08:01:12 85.78 85.35 85.49 79.4 82.9 81.8 86.35 86.14 86.47 85.6 87.4 87.9
22/01/2022 08:01:13 87.85 87.74 87.74 79.2 82.9 81.8 88.12 87.94 87.94 85.5 87.4 87.9
22/01/2022 08:01:14 84.52 87.24 87.74 79.3 82.9 81.8 86.83 87.99 87.99 85.5 87.4 87.9
22/01/2022 08:01:15 82.52 85.48 87.74 79.3 82.9 81.8 85.79 86.9 87.99 85.5 87.3 87.9
22/01/2022 08:01:16 81.53 84.06 87.74 79.3 82.9 81.8 83.07 86.41 87.99 85.5 87.3 87.9
22/01/2022 08:01:17 83.43 83.63 87.74 79.3 82.9 81.8 84.49 84.83 87.99 85.5 87.3 87.9
22/01/2022 08:01:18 79.62 83.26 87.74 79.3 82.9 81.8 81.59 84.68 87.99 85.5 87.3 87.9
22/01/2022 08:01:19 81.63 81.94 87.74 79.3 82.9 81.8 85.16 84.62 87.99 85.5 87.3 87.9
22/01/2022 08:01:20 80.4 81.46 87.74 79.3 82.9 81.8 86.42 86.6 87.99 85.5 87.3 87.9
22/01/2022 08:01:21 81.71 82.5 87.74 79.3 82.9 81.8 87.01 88.06 88.06 85.5 87.3 87.9
22/01/2022 08:01:22 78.21 81.14 87.74 79.3 82.9 81.8 82.01 86.23 88.06 85.5 87.3 87.9
22/01/2022 08:01:23 78.33 79.58 87.74 79.3 82.9 81.8 82.54 84.05 88.06 85.5 87.3 87.9
22/01/2022 08:01:24 79.42 79.63 87.74 79.1 82.9 81.8 81.86 83.37 88.06 85.4 87.3 87.9
22/01/2022 08:01:25 80.23 80.45 87.74 79.1 82.9 81.8 84.18 83.99 88.06 85.4 87.3 87.9
22/01/2022 08:01:26 78.6 79.62 87.74 79.1 82.9 81.8 84.85 84.44 88.06 85.4 87.3 87.9
22/01/2022 08:01:27 77.45 79.22 87.74 79 82.9 81.8 83.44 84.94 88.06 85.4 87.3 87.9
22/01/2022 08:01:28 79.51 79.31 87.74 79 82.9 81.8 83.08 83.72 88.06 85.4 87.3 87.9
22/01/2022 08:01:29 78.59 79.04 87.74 78.9 82.9 81.8 83.35 83.68 88.06 85.3 87.3 87.9
22/01/2022 08:01:30 81.61 80.85 87.74 78.9 82.9 81.8 83.68 83.58 88.06 85.3 87.3 87.9
22/01/2022 08:01:31 81.23 81.37 87.74 79 82.9 81.8 83.66 83.88 88.06 85.3 87.3 87.9
22/01/2022 08:01:32 79.54 81.01 87.74 78.8 82.9 81.8 83.3 83.98 88.06 85.3 87.3 87.9
22/01/2022 08:01:33 77.09 80.09 87.74 78.8 82.9 81.8 84.58 84.49 88.06 85.3 87.3 87.9
22/01/2022 08:01:34 79 78.93 87.74 78.8 82.8 81.8 84.7 84.48 88.06 85.3 87.2 87.9
22/01/2022 08:01:35 78.33 79.01 87.74 78.8 82.8 81.8 82.82 84.57 88.06 85.2 87.2 87.9
22/01/2022 08:01:36 80.42 80.05 87.74 78.8 82.8 81.8 82.78 83.6 88.06 85.2 87.2 87.9
22/01/2022 08:01:37 78.87 79.54 87.74 78.8 82.8 81.8 83.65 83.71 88.06 85.2 87.2 87.9
22/01/2022 08:01:38 77.29 79.19 87.74 78.8 82.8 81.8 80.97 83.5 88.06 85.2 87.2 87.8
22/01/2022 08:01:39 76.86 78.35 87.74 78.8 82.8 81.8 80.7 82.33 88.06 85.2 87.2 87.8
22/01/2022 08:01:40 77.94 78.02 87.74 78.7 82.7 81.8 81.09 81.52 88.06 85.1 87.2 87.8
22/01/2022 08:01:41 74.28 77.53 87.74 78.6 82.7 81.8 83.11 82.83 88.06 85.1 87.2 87.8
22/01/2022 08:01:42 73.25 75.57 87.74 78.6 82.7 81.8 83.98 83.73 88.06 85.1 87.1 87.8
22/01/2022 08:01:43 73.58 74.39 87.24 78.6 82.7 81.8 80.95 83.69 88.06 85.1 87.1 87.8
22/01/2022 08:01:44 74.22 74.85 85.48 78.6 82.7 81.8 80.6 82.23 88.06 85.1 87.1 87.8
22/01/2022 08:01:45 75.06 75.19 84.06 78.6 82.7 81.8 81.65 82.01 88.06 85.1 87.1 87.8
22/01/2022 08:01:46 73.02 74.93 83.63 78.6 82.7 81.8 79.73 81.62 88.06 85.1 87.1 87.8
22/01/2022 08:01:47 74.08 74.3 83.26 78.6 82.7 81.8 79.25 80.63 88.06 85 87.1 87.8
22/01/2022 08:01:48 73.9 74.25 82.5 78.6 82.5 81.8 82.09 82 88.06 85 87 87.8
22/01/2022 08:01:49 74.55 74.62 82.5 78.5 82.4 81.8 83.38 83.01 88.06 85 86.9 87.8
22/01/2022 08:01:50 74.2 74.54 82.5 78.5 82.4 81.8 84.01 83.88 88.06 85 86.9 87.8
22/01/2022 08:01:51 74.49 74.7 81.37 78.5 82.4 81.8 81.65 83.52 86.23 85 86.9 87.8
22/01/2022 08:01:52 74.92 75.12 81.37 78.4 82.4 81.8 81.16 82.39 84.94 84.9 86.9 87.8
22/01/2022 08:01:53 73.02 74.82 81.37 78.4 82.4 81.8 81.64 82.43 84.94 84.9 86.9 87.8
22/01/2022 08:01:54 72.39 73.99 81.37 78.4 82.4 81.8 79.82 81.34 84.94 84.9 86.9 87.8
22/01/2022 08:01:55 76.6 75.55 81.37 78.4 82.4 81.8 81.31 81.4 84.94 84.9 86.9 87.8
22/01/2022 08:01:56 82.08 80.75 81.37 78.4 82.4 81.8 84.69 83.65 84.94 84.9 86.9 87.8
22/01/2022 08:01:57 78.99 80.35 81.37 78.4 82.4 81.8 83.67 83.89 84.57 84.9 86.9 87.8
22/01/2022 08:01:58 80.04 80.99 81.37 78.4 82.4 81.8 85.61 85.43 85.43 84.8 86.9 87.8
22/01/2022 08:01:59 82.23 82.39 82.39 78.4 82.4 81.8 85.4 85.79 85.79 84.8 86.9 87.8
22/01/2022 08:02:00 76.79 81.04 82.39 78.4 82.4 81.8 81.78 84.88 85.79 84.8 86.9 87.8
22/01/2022 08:02:01 79.76 80.63 82.39 78.4 82.4 81.8 83.75 84.14 85.79 84.8 86.9 87.8
22/01/2022 08:02:02 81.72 81.47 82.39 78.4 82.4 81.8 84.1 84.39 85.79 84.8 86.9 87.8
22/01/2022 08:02:03 75.43 80.25 82.39 78.4 82.4 81.8 81.64 83.55 85.79 84.8 86.9 87.8
22/01/2022 08:02:04 75.02 77.58 82.39 78.4 82.4 81.8 80.84 82.31 85.79 84.7 86.9 87.8
22/01/2022 08:02:05 83.91 83.19 83.19 78.4 82.4 81.8 85.39 84.79 85.79 84.7 86.9 87.8
22/01/2022 08:02:06 75.63 82.83 83.19 78.4 82.4 81.8 81.7 84.71 85.79 84.7 86.9 87.8
22/01/2022 08:02:07 82.11 81.6 83.19 78.4 82.4 81.8 84.89 84.33 85.79 84.7 86.9 87.8
22/01/2022 08:02:08 81.31 81.76 83.19 78.4 82.4 81.8 84.47 84.58 85.79 84.7 86.9 87.8
22/01/2022 08:02:09 99.32 98.25 98.25 79.8 82.6 81.9 103.32 102.23 102.23 85.6 87.1 87.9
22/01/2022 08:02:10 83.33 97.8 98.25 79.8 82.6 81.9 85.12 101.75 102.23 85.6 87.1 87.9
22/01/2022 08:02:11 83 93.8 98.25 79.9 82.6 81.9 88.01 97.65 102.23 85.6 87.1 87.9
22/01/2022 08:02:12 79.21 90.18 98.25 79.9 82.6 81.9 84.61 94.21 102.23 85.6 87.1 87.9
22/01/2022 08:02:13 83.62 86.35 98.25 79.9 82.6 81.9 85.05 90.53 102.23 85.6 87.1 87.9
22/01/2022 08:02:14 81.95 84.82 98.25 79.8 82.6 81.9 84.64 87.97 102.23 85.6 87.1 87.9
22/01/2022 08:02:15 80.79 83.3 98.25 79.8 82.6 81.9 87.77 87.61 102.23 85.6 87.1 87.9
22/01/2022 08:02:16 84.28 84.38 98.25 79.9 82.6 81.9 86.04 87.7 102.23 85.6 87.1 87.9
22/01/2022 08:02:17 81.18 82.96 98.25 79.9 82.6 81.9 84.95 86.51 102.23 85.6 87.1 87.9
22/01/2022 08:02:18 79.08 81.96 98.25 79.9 82.6 81.9 82.6 85.81 102.23 85.5 87.1 87.9
22/01/2022 08:02:19 79.52 80.87 98.25 79.9 82.6 81.9 82.27 84.09 102.23 85.5 87.1 87.9
22/01/2022 08:02:20 78.89 80.53 98.25 79.9 82.6 81.9 81.5 83.24 102.23 85.5 87.1 87.9
22/01/2022 08:02:21 80.28 80.26 98.25 79.9 82.6 81.9 83.78 83.57 102.23 85.5 87.1 87.9
22/01/2022 08:02:22 83.89 83.39 98.25 79.9 82.6 81.9 86.03 85.6 102.23 85.5 87.1 87.9
22/01/2022 08:02:23 77.51 83.17 98.25 79.9 82.6 81.9 86.39 86.61 102.23 85.5 87.1 87.9
22/01/2022 08:02:24 75.26 80.33 98.25 79.9 82.6 81.9 83.35 86.1 102.23 85.5 87.1 87.9
22/01/2022 08:02:25 81.46 81.36 98.25 79.9 82.6 81.9 85.94 86.21 102.23 85.5 87.1 87.9
22/01/2022 08:02:26 78.79 80.96 98.25 79.9 82.6 81.9 83.61 85.76 102.23 85.5 87.1 87.9
22/01/2022 08:02:27 81.17 81.37 98.25 79.9 82.6 81.9 83.62 85.06 102.23 85.5 87.1 87.9
22/01/2022 08:02:28 77.58 80.3 98.25 79.9 82.6 81.9 82.53 83.87 102.23 85.5 87.1 87.9
22/01/2022 08:02:29 77.23 78.83 98.25 79.9 82.6 81.9 82.91 83.35 102.23 85.5 87.1 87.9
22/01/2022 08:02:30 79.43 79.22 98.25 79.9 82.6 81.9 83.55 83.36 102.23 85.5 87.1 87.9
22/01/2022 08:02:31 81.16 80.48 98.25 79.9 82.6 81.9 85.47 84.71 102.23 85.5 87.1 87.9
22/01/2022 08:02:32 82.04 81.7 98.25 79.9 82.6 81.9 85.4 85.22 102.23 85.5 87.1 87.9
22/01/2022 08:02:33 76.97 81.46 98.25 79.9 82.6 81.9 84.39 85.2 102.23 85.5 87.1 87.9
22/01/2022 08:02:34 82.23 81.87 98.25 80 82.6 81.9 84.67 84.97 102.23 85.5 87.1 87.9
22/01/2022 08:02:35 80.64 81.99 98.25 80 82.6 81.9 84.37 85.17 102.23 85.5 87.1 87.9
22/01/2022 08:02:36 77.37 80.94 98.25 80 82.6 81.9 83.47 84.48 102.23 85.4 87.1 87.9
22/01/2022 08:02:37 78.49 79.78 98.25 80 82.6 81.9 83.55 84.15 102.23 85.4 87 87.9
22/01/2022 08:02:38 78.55 78.92 98.25 80 82.6 81.9 83.69 83.97 102.23 85.4 87 87.9
22/01/2022 08:02:39 78.45 78.89 97.8 80 82.6 81.9 84.05 84.29 101.75 85.4 87 87.9
22/01/2022 08:02:40 79.39 79.79 93.8 80 82.6 81.9 83.62 84.25 97.65 85.4 87 87.9
22/01/2022 08:02:41 79.93 79.87 90.18 80 82.6 81.9 83.27 83.7 94.21 85.4 87 87.9
22/01/2022 08:02:42 76.08 79.5 86.35 80 82.6 81.9 82.52 83.46 90.53 85.4 87 87.9
22/01/2022 08:02:43 77.73 78.08 84.82 80 82.6 81.9 81.16 82.75 87.97 85.4 87 87.9
22/01/2022 08:02:44 76.43 78.24 84.38 80 82.6 81.9 82.95 82.97 87.7 85.4 87 87.9
22/01/2022 08:02:45 78.39 77.95 84.38 80 82.6 81.9 85.55 84.88 87.7 85.4 87 87.9
22/01/2022 08:02:46 78.55 79.02 83.39 80 82.6 81.9 83.98 84.62 86.61 85.3 87 87.9
22/01/2022 08:02:47 78.3 78.52 83.39 80 82.6 81.9 83.25 84.4 86.61 85.3 87 87.9
22/01/2022 08:02:48 82.37 81.85 83.39 80 82.6 81.9 84.73 84.5 86.61 85.3 87 87.9
22/01/2022 08:02:49 82.74 83.29 83.39 80.1 82.6 81.9 86.26 85.84 86.61 85.3 87 87.9
22/01/2022 08:02:50 79.9 81.88 83.39 80.1 82.6 81.9 86.15 86.12 86.61 85.3 87 87.9
22/01/2022 08:02:51 81.87 81.92 83.39 80.1 82.6 81.9 85.9 86.07 86.61 85.3 87 87.9
22/01/2022 08:02:52 80.1 81.88 83.29 80.1 82.6 81.9 83.94 86.03 86.61 85.3 87 87.9
22/01/2022 08:02:53 81.58 81.32 83.29 80.1 82.6 81.9 84.78 85 86.21 85.3 87 87.9
22/01/2022 08:02:54 76.92 81.27 83.29 80.1 82.6 81.9 81.64 85 86.21 85.3 87 87.9
22/01/2022 08:02:55 77.82 78.91 83.29 80.1 82.6 81.9 81.62 83.14 86.12 85.3 87 87.9
22/01/2022 08:02:56 78.96 79.13 83.29 80.1 82.6 81.9 82.16 82.49 86.12 85.3 87 87.9
22/01/2022 08:02:57 80.48 80.68 83.29 80.1 82.6 81.9 84.35 84.16 86.12 85.3 87 87.9
22/01/2022 08:02:58 75.24 80.53 83.29 80.1 82.6 81.9 83.82 84.06 86.12 85.3 87 87.9
22/01/2022 08:02:59 78.96 78.94 83.29 80.1 82.6 81.9 83.45 84.17 86.12 85.3 87 87.9
22/01/2022 08:03:00 77.18 78.53 83.29 80.1 82.6 81.9 82.02 83.62 86.12 85.3 87 87.9
22/01/2022 08:03:01 77.75 79.16 83.29 80.1 82.6 81.9 81.96 83.01 86.12 85.3 87 87.9
22/01/2022 08:03:02 77.04 78 83.29 80.1 82.6 81.9 80.91 82.21 86.12 85.2 86.9 87.9
22/01/2022 08:03:03 76.28 77.2 83.29 80.1 82.6 81.9 82.45 82.46 86.12 85.2 86.9 87.9
22/01/2022 08:03:04 77.65 77.44 83.29 80.1 82.6 81.9 81.7 82.37 86.12 85.2 86.9 87.9
22/01/2022 08:03:05 75.8 77.37 83.29 80.1 82.6 81.9 81.62 82.26 86.12 85.2 86.9 87.9
22/01/2022 08:03:06 74.25 76.38 83.29 80.1 82.6 81.9 83.52 83.1 86.12 85.2 86.9 87.9
22/01/2022 08:03:07 74.07 75.49 83.29 80.1 82.6 81.9 81.16 82.73 86.12 85.2 86.9 87.9
22/01/2022 08:03:08 74.5 75.35 83.29 80.1 82.6 81.9 80.57 81.86 86.12 85.2 86.9 87.9
22/01/2022 08:03:09 77.47 77.07 83.29 80.1 82.6 81.9 83.02 82.71 86.12 85.2 86.9 87.9
22/01/2022 08:03:10 76.92 77.37 83.29 80.1 82.6 81.9 82.87 83.36 86.12 85.2 86.9 87.9
22/01/2022 08:03:11 75.81 76.97 83.29 80.1 82.5 81.9 80.22 82.83 86.12 85.2 86.9 87.9
22/01/2022 08:03:12 78.5 78.44 83.29 80.1 82.5 81.9 82.48 82.51 86.12 85.1 86.9 87.9
22/01/2022 08:03:13 78.16 78.34 83.29 80.1 82.5 81.9 83.54 83.1 86.12 85.1 86.9 87.9
22/01/2022 08:03:14 76.28 78.29 83.29 80.1 82.5 81.9 85.11 84.7 86.12 85.1 86.8 87.9
22/01/2022 08:03:15 74.81 77.16 83.29 80.1 82.5 81.9 82.9 84.52 86.12 85.1 86.8 87.9
22/01/2022 08:03:16 79.08 78.09 83.29 80.1 82.5 81.9 82.7 83.33 86.12 85.1 86.8 87.9
22/01/2022 08:03:17 77.91 79.01 83.29 80.1 82.5 81.9 82.26 83.03 86.12 85.1 86.8 87.9
22/01/2022 08:03:18 76.42 77.91 83.29 80.1 82.5 81.9 80.56 82.64 86.12 85.1 86.8 87.9
22/01/2022 08:03:19 76.24 76.89 81.92 80.1 82.5 81.9 79.3 81.19 86.12 85.1 86.8 87.9
22/01/2022 08:03:20 77.65 77.8 81.92 80 82.5 81.9 78.57 80.14 86.07 85.1 86.8 87.9
22/01/2022 08:03:21 78.21 79.11 81.88 80 82.4 81.9 79.93 80.34 86.03 85.1 86.8 87.9
22/01/2022 08:03:22 82.08 81.97 81.97 80 82.4 81.9 83.18 82.93 85 85.1 86.8 87.9
22/01/2022 08:03:23 79.65 82.05 82.05 80.1 82.4 81.9 80.35 82.82 85 85.1 86.8 87.9
22/01/2022 08:03:24 81.12 81.06 82.05 80.1 82.4 81.9 82.47 82.37 84.7 85 86.7 87.9
22/01/2022 08:03:25 71.61 80.82 82.05 80.1 82.4 81.9 74.93 81.86 84.7 85 86.7 87.9
22/01/2022 08:03:26 69.97 77.34 82.05 80 82.4 81.9 73.31 78.89 84.7 85 86.7 87.9
22/01/2022 08:03:27 67.89 74.18 82.05 80 82.4 81.9 72.14 76.24 84.7 85 86.7 87.9
22/01/2022 08:03:28 65.41 71.34 82.05 80 82.4 81.9 70.53 74.26 84.7 85 86.7 87.9
22/01/2022 08:03:29 79.04 77.53 82.05 80 82.4 81.9 79.57 78.14 84.7 85 86.7 87.9
22/01/2022 08:03:30 76.72 77.98 82.05 80 82.4 81.9 77.95 78.74 84.7 84.9 86.7 87.9
22/01/2022 08:03:31 73.33 76.65 82.05 80 82.4 81.9 75.3 77.7 84.7 84.9 86.7 87.9
22/01/2022 08:03:32 73.78 75 82.05 80 82.3 81.9 76.7 77.21 84.7 84.9 86.7 87.9
22/01/2022 08:03:33 70.05 74.92 82.05 80 82.3 81.9 74.11 77.23 84.7 84.9 86.6 87.9
22/01/2022 08:03:34 76.94 75.62 82.05 80 82.3 81.9 80.19 79.48 84.7 84.9 86.6 87.9
22/01/2022 08:03:35 80.39 79.89 82.05 80 82.3 81.9 85.69 84.93 84.93 84.9 86.6 87.9
22/01/2022 08:03:36 70.1 78.3 82.05 80 82.3 81.9 80.96 83.27 84.93 84.8 86.6 87.9
22/01/2022 08:03:37 71.3 75.07 82.05 80 82.3 81.9 82.85 82.83 84.93 84.8 86.6 87.9
22/01/2022 08:03:38 73.05 73.2 82.05 80 82.3 81.9 79.03 82.61 84.93 84.8 86.6 87.9
22/01/2022 08:03:39 74.7 74.44 82.05 79.9 82.3 81.9 80.66 81.03 84.93 84.8 86.6 87.9
22/01/2022 08:03:40 78.42 77.42 82.05 79.9 82.3 81.9 83.91 83.04 84.93 84.8 86.6 87.9
22/01/2022 08:03:41 76.42 77.44 82.05 79.9 82.3 81.9 83.41 83.7 84.93 84.8 86.6 87.9
22/01/2022 08:03:42 72.08 76.59 82.05 79.9 82.3 81.9 79.1 82.92 84.93 84.8 86.6 87.9
22/01/2022 08:03:43 73.65 74.54 82.05 79.9 82.3 81.9 83.81 82.87 84.93 84.8 86.6 87.9
22/01/2022 08:03:44 73.66 74.49 82.05 79.9 82.3 81.9 82.27 82.94 84.93 84.8 86.6 87.9
22/01/2022 08:03:45 71.04 73.85 82.05 79.9 82.3 81.9 80.18 82.34 84.93 84.8 86.6 87.9
22/01/2022 08:03:46 69.69 72.2 82.05 79.9 82.3 81.9 83.63 83.04 84.93 84.8 86.6 87.9
22/01/2022 08:03:47 74.4 74.01 82.05 79.9 82.3 81.9 84.1 84.07 84.93 84.8 86.6 87.9
22/01/2022 08:03:48 73.57 73.81 82.05 79.9 82.3 81.9 83.01 84.65 84.93 84.8 86.6 87.9
22/01/2022 08:03:49 74.39 74.42 82.05 79.9 82.3 81.9 82.49 83.06 84.93 84.8 86.6 87.9
22/01/2022 08:03:50 75.72 75.5 82.05 79.9 82.3 81.9 79.58 82.76 84.93 84.8 86.6 87.9
22/01/2022 08:03:51 77.93 77.62 82.05 79.9 82.3 81.9 81.2 81.79 84.93 84.8 86.6 87.9
22/01/2022 08:03:52 76.04 77.2 82.05 79.9 82.3 81.9 83.37 82.74 84.93 84.8 86.6 87.9
22/01/2022 08:03:53 81.53 81.26 81.26 79.9 82.3 81.9 85.04 84.92 84.93 84.8 86.6 87.9
22/01/2022 08:03:54 71.33 80.46 81.26 79.9 82.3 81.9 81.39 84.48 84.93 84.8 86.6 87.9
22/01/2022 08:03:55 74.56 77.11 81.26 79.9 82.3 81.9 82.54 83.02 84.93 84.7 86.6 87.9
22/01/2022 08:03:56 77.24 77.42 81.26 79.9 82.3 81.9 83.4 83.84 84.93 84.7 86.6 87.9
22/01/2022 08:03:57 72.8 76.68 81.26 79.9 82.3 81.9 81.18 83.4 84.93 84.7 86.6 87.9
22/01/2022 08:03:58 75.24 75.39 81.26 79.9 82.3 81.9 82.38 82.39 84.93 84.7 86.6 87.9
22/01/2022 08:03:59 78.32 77.66 81.26 79.9 82.3 81.9 85.46 85.15 85.15 84.7 86.6 87.9
22/01/2022 08:04:00 78.7 79.26 81.26 79.9 82.3 81.9 84.15 85.33 85.33 84.7 86.6 87.9
22/01/2022 08:04:01 75.01 78.46 81.26 79.9 82.3 81.9 79.59 84.57 85.33 84.7 86.6 87.9
22/01/2022 08:04:02 78.53 78.71 81.26 79.9 82.3 81.9 81.66 82.89 85.33 84.7 86.6 87.9
22/01/2022 08:04:03 82.27 81.06 81.26 79.9 82.3 81.9 84.47 83.86 85.33 84.7 86.6 87.9
22/01/2022 08:04:04 76.64 81.05 81.26 79.9 82.3 81.9 80.31 83.79 85.33 84.7 86.6 87.9
22/01/2022 08:04:05 80.35 79.98 81.26 79.9 82.3 81.9 86.15 85.5 85.5 84.7 86.6 87.9
22/01/2022 08:04:06 76.22 79.9 81.26 80 82.3 81.9 84.47 85.75 85.75 84.7 86.6 87.9
22/01/2022 08:04:07 77.56 78.2 81.26 80 82.3 81.9 81.58 84.92 85.75 84.7 86.6 87.9
22/01/2022 08:04:08 77.15 78.47 81.26 80 82.3 81.9 82.14 83.82 85.75 84.6 86.6 87.9
22/01/2022 08:04:09 80.33 80.15 81.26 80 82.3 81.9 86.6 85.71 85.75 84.6 86.6 87.9
22/01/2022 08:04:10 74.83 79.06 81.26 80 82.3 81.9 83.08 85.46 85.75 84.6 86.6 87.9
22/01/2022 08:04:11 81.19 81.06 81.26 80 82.3 81.9 83.68 84.59 85.75 84.6 86.6 87.9
22/01/2022 08:04:12 72.86 80.26 81.26 80 82.2 81.9 86.85 86.48 86.48 84.6 86.6 87.9
22/01/2022 08:04:13 70.21 77.13 81.26 80 82.2 81.9 80.91 85.97 86.48 84.6 86.6 87.9
22/01/2022 08:04:14 72.35 74.06 81.26 80 82.2 81.9 80.61 82.95 86.48 84.6 86.6 87.9
22/01/2022 08:04:15 71.08 73.36 81.26 80 82.2 81.9 76.85 81.69 86.48 84.6 86.6 87.9
22/01/2022 08:04:16 70.44 72 81.26 80 82.2 81.9 79.84 80.9 86.48 84.6 86.6 87.9
22/01/2022 08:04:17 72.36 71.96 81.26 80 82.2 81.9 83.4 82.6 86.48 84.6 86.6 87.9
22/01/2022 08:04:18 74.64 74.16 81.26 80 82.2 81.9 79.97 82.42 86.48 84.6 86.6 87.9
22/01/2022 08:04:19 77.28 76.45 81.26 80 82.2 81.9 81.91 82.28 86.48 84.6 86.6 87.9
22/01/2022 08:04:20 80.78 80.55 81.26 80 82.2 81.9 84.32 83.93 86.48 84.5 86.6 87.9
22/01/2022 08:04:21 81.35 81.76 81.76 80 82.2 81.9 86.61 86.09 86.48 84.5 86.6 87.9
22/01/2022 08:04:22 72.24 80.62 81.76 80 82.2 81.9 84.95 86.07 86.48 84.5 86.6 87.9
22/01/2022 08:04:23 77.24 78.18 81.76 80 82.2 81.9 84.19 85.46 86.48 84.5 86.6 87.9
22/01/2022 08:04:24 79.78 79.51 81.76 80 82.2 81.9 87.24 87.08 87.08 84.6 86.6 87.9
22/01/2022 08:04:25 74.82 79.22 81.76 80 82.2 81.9 85.69 87.39 87.39 84.5 86.6 87.9
22/01/2022 08:04:26 73.29 76.98 81.76 80 82.2 81.9 84.35 85.9 87.39 84.5 86.6 87.9
22/01/2022 08:04:27 70.29 74.98 81.76 80 82.2 81.9 78.64 84.93 87.39 84.5 86.6 87.9
22/01/2022 08:04:28 78.04 77.39 81.76 80 82.2 81.9 81.22 82.42 87.39 84.5 86.6 87.9
22/01/2022 08:04:29 71.87 76.93 81.76 80 82.2 81.9 78.59 81.6 87.39 84.5 86.6 87.9
22/01/2022 08:04:30 74.07 74.69 81.76 80 82.2 81.9 83.2 82.51 87.39 84.5 86.6 87.9
22/01/2022 08:04:31 72.32 74.22 81.76 80 82.2 81.9 84.79 84.64 87.39 84.5 86.6 87.9
22/01/2022 08:04:32 72.82 73.49 81.76 80 82.2 81.9 85.4 85.37 87.39 84.5 86.6 87.9
22/01/2022 08:04:33 74.99 74.89 81.76 80 82.2 81.9 83.01 85.31 87.39 84.5 86.6 87.9
22/01/2022 08:04:34 82.04 80.91 81.76 80 82.2 81.9 87.65 86.73 87.39 84.5 86.6 87.9
22/01/2022 08:04:35 73.53 79.77 81.76 80 82.2 81.9 85.42 86.29 87.39 84.5 86.6 87.9
22/01/2022 08:04:36 70.32 76.86 81.76 80 82.2 81.9 82.8 85.63 87.39 84.5 86.6 87.9
22/01/2022 08:04:37 75.61 75.23 81.76 80 82.2 81.9 89.73 88.31 88.31 84.5 86.6 87.9
22/01/2022 08:04:38 71.42 74.85 81.76 80 82.2 81.9 80.77 88.21 88.31 84.5 86.6 87.9
22/01/2022 08:04:39 67.61 72.92 81.76 80 82.2 81.9 79.04 84.92 88.31 84.5 86.6 87.9
22/01/2022 08:04:40 78.42 76.87 81.76 80 82.2 81.9 80.45 82.16 88.31 84.6 86.6 87.9
22/01/2022 08:04:41 73.83 76.8 81.76 80 82.1 81.9 82.24 82.57 88.31 84.6 86.6 87.9
22/01/2022 08:04:42 71.12 75.19 81.76 80 82.1 81.9 83.92 83.23 88.31 84.6 86.6 87.9
22/01/2022 08:04:43 71.89 73.43 81.76 80 82.1 81.9 80.54 83.25 88.31 84.6 86.5 87.9
22/01/2022 08:04:44 72.2 72.38 81.76 80 82.1 81.9 85.05 84.54 88.31 84.6 86.5 87.9
22/01/2022 08:04:45 75.49 74.42 81.76 79.9 82.1 81.9 84 84.05 88.31 84.6 86.5 87.9
22/01/2022 08:04:46 75.06 75.37 81.76 79.9 82.1 81.9 84.36 84.71 88.31 84.6 86.5 87.9
22/01/2022 08:04:47 78.3 78 81.76 80 82.1 81.9 85.17 85.2 88.31 84.6 86.5 87.9
22/01/2022 08:04:48 72.61 76.92 81.76 79.9 82.1 81.9 84.36 85.49 88.31 84.6 86.5 87.8
22/01/2022 08:04:49 74.47 74.65 81.76 79.9 82.1 81.9 87.47 87.35 88.31 84.6 86.5 87.8
22/01/2022 08:04:50 71.87 74.56 81.76 79.9 82.1 81.9 85.66 87.48 88.31 84.6 86.5 87.8
22/01/2022 08:04:51 73.39 73.57 80.91 79.9 82.1 81.9 83.46 86.02 88.31 84.6 86.5 87.8
22/01/2022 08:04:52 79.28 78.64 80.91 80 82.1 81.9 85.59 85.52 88.31 84.6 86.5 87.8
22/01/2022 08:04:53 83.63 82.25 82.25 80 82.1 81.9 87.36 87.12 88.31 84.6 86.5 87.8
22/01/2022 08:04:54 79.14 82.83 82.83 80 82 81.9 87.56 87.85 88.31 84.7 86.5 87.8
22/01/2022 08:04:55 75.22 80.04 82.83 80 82 81.9 81.93 86.83 88.31 84.7 86.4 87.8
22/01/2022 08:04:56 83.12 82.25 82.83 80 82 81.9 86.38 86.04 88.31 84.7 86.4 87.8
22/01/2022 08:04:57 81.19 83.16 83.16 80 82 81.9 84.73 85.82 88.31 84.7 86.4 87.8
22/01/2022 08:04:58 75.81 81.02 83.16 80 82 81.9 84.6 85.13 88.31 84.7 86.4 87.8
22/01/2022 08:04:59 78.1 78.71 83.16 80 82 81.9 86.12 86.05 88.31 84.7 86.4 87.8
22/01/2022 08:05:00 85.14 83.9 83.9 80.1 82 81.9 89.22 88.51 88.51 84.7 86.4 87.8
22/01/2022 08:05:01 79.56 83.29 83.9 80.1 82 81.9 83.78 88.22 88.51 84.7 86.4 87.8
22/01/2022 08:05:02 76.19 81.16 83.9 80.1 82 81.9 84.31 85.93 88.51 84.7 86.4 87.8
22/01/2022 08:05:03 76.46 78.79 83.9 80.1 82 81.9 83.98 85.03 88.51 84.7 86.4 87.8
22/01/2022 08:05:04 74 77.08 83.9 80.1 82 81.8 84.22 84.62 88.51 84.8 86.4 87.8
22/01/2022 08:05:05 81.47 80.91 83.9 80.1 82 81.8 85.95 85.7 88.51 84.8 86.4 87.8
22/01/2022 08:05:06 74.6 80.59 83.9 80.1 82 81.8 89.18 88.65 88.65 84.8 86.4 87.8
22/01/2022 08:05:07 76.15 77.85 83.9 80.1 82 81.8 84.29 88.42 88.65 84.8 86.4 87.8
22/01/2022 08:05:08 74.2 76.95 83.9 80.1 82 81.8 83.49 86.31 88.65 84.8 86.4 87.8
22/01/2022 08:05:09 78.71 77.72 83.9 80.1 82 81.8 83.29 85.19 88.65 84.8 86.4 87.8
22/01/2022 08:05:10 72.69 77.43 83.9 80.1 82 81.8 84.11 84.41 88.65 84.8 86.4 87.8
22/01/2022 08:05:11 83.12 82.02 83.9 80.1 82 81.8 86.99 86.38 88.65 84.8 86.4 87.8
22/01/2022 08:05:12 84.15 83.93 83.93 80.1 82 81.8 89.28 88.78 88.78 84.8 86.4 87.8
22/01/2022 08:05:13 81.07 83.13 83.93 80.1 82 81.8 86.5 88.6 88.78 84.9 86.4 87.9
22/01/2022 08:05:14 74.22 81.88 83.93 80.1 82 81.8 80.79 87.23 88.78 84.9 86.3 87.9
22/01/2022 08:05:15 81.99 81.6 83.93 80.2 82 81.8 84.73 84.8 88.78 84.9 86.3 87.9
22/01/2022 08:05:16 80.14 82.46 83.93 80.2 82 81.8 84.98 85.65 88.78 84.9 86.3 87.9
22/01/2022 08:05:17 79.36 80.38 83.93 80.2 82 81.8 84.66 84.68 88.78 84.9 86.3 87.9
22/01/2022 08:05:18 84.07 83 83.93 80.2 82 81.8 88.79 87.88 88.78 84.9 86.3 87.9
22/01/2022 08:05:19 80.38 83.63 83.93 80.2 82 81.8 86.02 88.11 88.78 84.9 86.3 87.9
22/01/2022 08:05:20 80.44 81.86 83.93 80.2 82 81.8 84.44 86.53 88.78 84.9 86.3 87.8
22/01/2022 08:05:21 73.71 80.17 83.93 80.2 82 81.8 80.93 85.5 88.78 84.9 86.3 87.8
22/01/2022 08:05:22 79.71 80.02 83.93 80.2 82 81.8 84.06 84.08 88.78 84.9 86.3 87.8
22/01/2022 08:05:23 82.79 81.76 83.93 80.2 82 81.8 85.95 85.34 88.78 84.9 86.3 87.8
22/01/2022 08:05:24 82.53 83.06 83.93 80.2 82 81.8 87.61 86.97 88.78 84.9 86.3 87.8
22/01/2022 08:05:25 78.77 81.81 83.93 80.2 82 81.8 86.78 87.67 88.78 84.9 86.3 87.9
22/01/2022 08:05:26 78.43 79.95 83.93 80.2 82 81.8 83.8 86.4 88.78 84.9 86.3 87.8
22/01/2022 08:05:27 79.14 79.75 83.93 80.2 82 81.8 84.02 85.35 88.78 84.9 86.3 87.8
22/01/2022 08:05:28 80.91 80.58 83.93 80.3 82 81.8 84.6 84.94 88.78 84.9 86.3 87.8
22/01/2022 08:05:29 99.12 98.1 98.1 81.2 82.2 81.9 101.63 100.56 100.56 85.6 86.4 87.9
22/01/2022 08:05:30 84.15 98.04 98.1 81.3 82.2 81.9 88.6 100.5 100.56 85.6 86.4 87.9
22/01/2022 08:05:31 76.08 94.02 98.1 81.3 82.2 81.9 88.36 96.65 100.56 85.6 86.4 87.9
22/01/2022 08:05:32 85.76 89.9 98.1 81.3 82.2 81.9 87.8 93.23 100.56 85.6 86.4 87.9
22/01/2022 08:05:33 99.25 98.3 98.3 82.1 82.5 82 101.9 101.01 101.01 86.2 86.5 87.9
22/01/2022 08:05:34 77.28 96.43 98.3 82.1 82.5 82 83.94 99.19 101.01 86.2 86.5 87.9
22/01/2022 08:05:35 82.11 92.3 98.3 82.1 82.5 82 86.53 95.17 101.01 86.2 86.5 87.9
22/01/2022 08:05:36 72.35 88.61 98.3 82.1 82.5 82 84.15 91.78 101.01 86.2 86.5 87.9
22/01/2022 08:05:37 76.59 84.55 98.3 82.1 82.5 82 88.18 89.17 101.01 86.2 86.5 87.9
22/01/2022 08:05:38 79.02 81.31 98.3 82.1 82.4 82 84.29 88.01 101.01 86.2 86.5 87.9
22/01/2022 08:05:39 77.84 79.94 98.3 82.1 82.4 82 82.3 86.09 101.01 86.2 86.5 87.9
22/01/2022 08:05:40 78.87 79.75 98.3 82.1 82.4 82 82.51 84.2 101.01 86.2 86.5 87.9
22/01/2022 08:05:41 80.2 80.3 98.3 82.1 82.4 82 84.44 84.53 101.01 86.2 86.5 87.9
22/01/2022 08:05:42 79.34 80.17 98.3 82.2 82.4 82 83.25 83.87 101.01 86.2 86.5 87.9
22/01/2022 08:05:43 84.59 83.72 98.3 82.2 82.4 82 86.16 85.43 101.01 86.2 86.5 87.9
22/01/2022 08:05:44 86.14 86.34 98.3 82.2 82.4 82 86.52 87.14 101.01 86.3 86.5 87.9
22/01/2022 08:05:45 82.78 84.76 98.3 82.2 82.4 82 83.6 85.8 101.01 86.3 86.5 87.9
22/01/2022 08:05:46 81.86 83.93 98.3 82.2 82.4 82 86.45 86.01 101.01 86.3 86.5 87.9
22/01/2022 08:05:47 75.79 82.34 98.3 82.2 82.4 82 84.3 85.75 101.01 86.3 86.5 87.9
22/01/2022 08:05:48 76.81 79.48 98.3 82.2 82.4 82 84.03 84.9 101.01 86.3 86.5 87.9
22/01/2022 08:05:49 79.71 79.86 98.3 82.2 82.4 82 84.02 84.9 101.01 86.3 86.5 87.9
22/01/2022 08:05:50 76.34 78.83 98.3 82.2 82.4 82 82.82 83.85 101.01 86.3 86.5 87.9
22/01/2022 08:05:51 71.96 77.73 98.3 82.2 82.4 82 86.19 85.52 101.01 86.3 86.5 87.9
22/01/2022 08:05:52 74.77 75.25 98.3 82.2 82.4 82 83 85.62 101.01 86.3 86.5 87.9
22/01/2022 08:05:53 77.3 77.29 98.3 82.2 82.4 82 83.96 84.8 101.01 86.3 86.5 87.9
22/01/2022 08:05:54 74.83 76.27 98.3 82.2 82.4 82 79.19 83.82 101.01 86.3 86.5 87.9
22/01/2022 08:05:55 77.55 77.36 98.3 82.2 82.4 82 82.18 82.4 101.01 86.3 86.5 87.9
22/01/2022 08:05:56 79.46 79.8 98.3 82.2 82.4 82 84.18 83.63 101.01 86.3 86.5 87.9
22/01/2022 08:05:57 78.81 79 98.3 82.2 82.4 82 81.83 83.51 101.01 86.3 86.5 87.9
22/01/2022 08:05:58 73.2 78.71 98.3 82.2 82.4 82 83.49 83.84 101.01 86.3 86.5 87.9
22/01/2022 08:05:59 79.46 78.68 98.3 82.2 82.3 82 84.26 84.1 101.01 86.3 86.5 87.9
22/01/2022 08:06:00 79.45 79.31 98.3 82.2 82.3 82 85.63 85.41 101.01 86.3 86.5 87.9
22/01/2022 08:06:01 77.02 79.29 98.3 82.2 82.3 82 84.77 85.43 101.01 86.3 86.5 87.9
22/01/2022 08:06:02 77.54 78.7 98.3 82.2 82.2 82 84.59 85.4 101.01 86.3 86.5 87.9
22/01/2022 08:06:03 74.87 77.66 96.43 82.2 82.2 82 85.18 85.43 99.19 86.3 86.5 87.9
22/01/2022 08:06:04 74.33 76 92.3 82.2 82.2 82 84.47 85.69 95.17 86.3 86.5 87.9
22/01/2022 08:06:05 77.16 76.95 88.61 82.2 82.2 82 85.71 85.52 91.78 86.3 86.5 87.9
22/01/2022 08:06:06 83.56 82.65 86.34 82.2 82.2 82 87.83 87.49 89.17 86.3 86.5 87.9
22/01/2022 08:06:07 82.39 83.45 86.34 82.2 82.2 82 87.53 87.75 88.01 86.3 86.5 87.9
22/01/2022 08:06:08 73.44 81.99 86.34 82.2 82.2 82 85.77 87.56 87.75 86.3 86.5 87.9
22/01/2022 08:06:09 78 78.87 86.34 82.2 82.2 82 84.88 86.45 87.75 86.3 86.5 87.9
22/01/2022 08:06:10 83.27 82.49 86.34 82.2 82.1 82 86.83 86.84 87.75 86.3 86.5 87.9
22/01/2022 08:06:11 74.88 81.69 86.34 82.2 82.1 82 83.98 86.08 87.75 86.3 86.5 87.9
22/01/2022 08:06:12 81.38 81.05 86.34 82.1 82.1 82 86.15 85.99 87.75 86.3 86.5 87.9
22/01/2022 08:06:13 81.86 82.02 86.34 82.1 82.1 82 86.71 86.67 87.75 86.3 86.5 87.9
22/01/2022 08:06:14 79.31 82.2 84.76 82.1 82.1 82 88.61 88.3 88.3 86.3 86.5 87.9
22/01/2022 08:06:15 83.45 83.18 83.93 82.1 82.1 82 86.44 87.81 88.3 86.3 86.5 87.9
22/01/2022 08:06:16 77.75 81.87 83.45 82.1 82.1 82 84.66 86.77 88.3 86.3 86.5 87.9
22/01/2022 08:06:17 84.43 83.8 83.8 82.1 82.1 82 85.86 86.18 88.3 86.3 86.5 87.9
22/01/2022 08:06:18 78.7 83.34 83.8 82.1 82.1 82 84.35 85.88 88.3 86.4 86.5 87.9
22/01/2022 08:06:19 72.22 80.82 83.8 82.1 82.1 82 83.86 84.86 88.3 86.4 86.5 87.9
22/01/2022 08:06:20 77.35 77.67 83.8 82.1 82.1 82 88.07 87.32 88.3 86.4 86.5 87.9
22/01/2022 08:06:21 76.98 78.02 83.8 82.1 82.1 82 83.5 87.31 88.3 86.3 86.5 87.9
22/01/2022 08:06:22 79.85 79.53 83.8 82.1 82.1 82 84.19 85.32 88.3 86.4 86.5 87.9
22/01/2022 08:06:23 77.62 79.14 83.8 82.1 82.1 82 82.48 84.63 88.3 86.4 86.5 87.9
22/01/2022 08:06:24 73.43 77.94 83.8 82.1 82.1 82 82.66 83.66 88.3 86.4 86.5 87.9
22/01/2022 08:06:25 75.56 76.4 83.8 82 82.1 82 83.82 83.83 88.3 86.4 86.5 87.9
22/01/2022 08:06:26 76.99 76.93 83.8 82 82.1 82 86.17 85.74 88.3 86.4 86.5 87.9
22/01/2022 08:06:27 72.52 76.93 83.8 82 82 82 81.46 85.6 88.3 86.4 86.4 87.9
22/01/2022 08:06:28 72.49 74.67 83.8 82 82 82 81.71 83.53 88.3 86.4 86.4 87.9
22/01/2022 08:06:29 81.05 80.74 83.8 82 82 82 82.62 83.05 88.3 86.3 86.4 87.9
22/01/2022 08:06:30 73.64 79.6 83.8 82 81.9 82 83.79 83.43 88.3 86.4 86.4 87.9
22/01/2022 08:06:31 76.21 76.98 83.8 82 81.8 82 83.32 83.62 88.3 86.3 86.3 87.9
22/01/2022 08:06:32 73.73 76.53 83.8 82 81.8 82 87.07 86.44 88.3 86.4 86.3 87.9
22/01/2022 08:06:33 81.02 80.61 83.8 82 81.8 82 84.31 86.45 88.3 86.4 86.3 87.9
22/01/2022 08:06:34 75.54 79.44 83.8 82 81.8 82 84.2 85.17 88.3 86.4 86.3 87.9
22/01/2022 08:06:35 80.25 80.45 83.8 82 81.7 82 85.24 86.3 88.3 86.4 86.3 87.9
22/01/2022 08:06:36 78.64 79.83 83.8 82 81.7 82 86.74 86.68 88.3 86.4 86.3 87.9
22/01/2022 08:06:37 75.72 78.58 83.8 82 81.7 82 83.8 86.03 88.3 86.4 86.3 87.9
22/01/2022 08:06:38 76.14 77.48 83.8 82 81.7 82 86.65 86.18 88.3 86.4 86.3 87.9
22/01/2022 08:06:39 73.15 76.3 83.8 82 81.7 82 85.31 86.76 88.3 86.4 86.3 87.9
22/01/2022 08:06:40 74.5 75.18 83.8 82 81.7 82 82.33 85.35 88.3 86.4 86.3 87.9
22/01/2022 08:06:41 76.46 76.71 83.8 82 81.7 82 81.76 84.12 88.3 86.4 86.3 87.9
22/01/2022 08:06:42 85.69 84.5 84.5 82 81.7 81.9 86.97 85.97 88.3 86.4 86.3 87.9
22/01/2022 08:06:43 80.6 83.27 84.5 82 81.7 81.9 84.75 85.76 88.3 86.4 86.3 87.9
22/01/2022 08:06:44 77.61 81.6 84.5 82 81.7 81.9 85.85 85.72 87.81 86.4 86.3 87.9
22/01/2022 08:06:45 77.46 79.45 84.5 82.1 81.7 81.9 87.63 87.48 87.48 86.4 86.3 87.9
22/01/2022 08:06:46 75.62 78.24 84.5 82.1 81.7 81.9 83.03 86.69 87.48 86.4 86.3 87.9
22/01/2022 08:06:47 76.57 77.2 84.5 82.1 81.7 81.9 82.27 84.65 87.48 86.4 86.3 87.9
22/01/2022 08:06:48 76.87 77.28 84.5 82.1 81.7 81.9 82.29 83.39 87.48 86.4 86.3 87.9
22/01/2022 08:06:49 75.9 77.1 84.5 82.1 81.7 81.9 83.97 83.55 87.48 86.4 86.3 87.9
22/01/2022 08:06:50 73.77 76.41 84.5 82.1 81.7 81.9 85.35 84.93 87.48 86.4 86.3 87.9
22/01/2022 08:06:51 82.02 81.56 84.5 82.1 81.7 81.9 87.76 86.99 87.48 86.5 86.3 87.9
22/01/2022 08:06:52 76.16 81.53 84.5 82.1 81.7 81.9 82.22 86.66 87.48 86.5 86.2 87.9
22/01/2022 08:06:53 80.32 80.84 84.5 82.1 81.6 81.9 81.32 84.22 87.48 86.5 86.2 87.9
22/01/2022 08:06:54 82.36 82.54 84.5 82.1 81.6 81.9 83.27 83.98 87.48 86.5 86.2 87.9
22/01/2022 08:06:55 77.69 81.37 84.5 82.1 81.6 81.9 79.73 82.91 87.48 86.5 86.2 87.9
22/01/2022 08:06:56 79.02 79.66 84.5 82.1 81.5 81.9 80.53 81.13 87.48 86.5 86.2 87.9
22/01/2022 08:06:57 75.09 79.4 84.5 82.1 81.5 81.9 77.7 80.91 87.48 86.4 86.2 87.9
22/01/2022 08:06:58 75.12 77.91 84.5 82.1 81.5 81.9 76.37 79.23 87.48 86.4 86.2 87.9
22/01/2022 08:06:59 74.61 75.59 84.5 82.1 81.5 81.9 76.16 77.45 87.48 86.4 86.2 87.9
22/01/2022 08:07:00 85.32 84.37 84.5 82.1 81.5 81.9 85.24 84.2 87.48 86.4 86.2 87.9
22/01/2022 08:07:01 78.77 84.34 84.5 82.1 81.5 81.9 81.44 84.19 87.48 86.4 86.1 87.9
22/01/2022 08:07:02 82.24 82.57 84.5 82.1 81.5 81.9 83.76 83.81 87.48 86.4 86.1 87.9
22/01/2022 08:07:03 82.42 82.97 84.5 82.1 81.5 81.9 85.27 85.17 87.48 86.4 86.1 87.9
22/01/2022 08:07:04 83.84 84.11 84.5 82.1 81.5 81.9 85.63 86.14 87.48 86.4 86.1 87.9
22/01/2022 08:07:05 79.91 83.2 84.5 82.1 81.4 81.9 81.06 85.1 87.48 86.4 86.1 87.9
22/01/2022 08:07:06 78.81 82.03 84.5 82.1 81.4 81.9 79.88 83.29 87.48 86.4 86.1 87.9
22/01/2022 08:07:07 71.14 79.79 84.5 82.1 81.4 81.9 75.64 81.24 87.48 86.4 86.1 87.9
22/01/2022 08:07:08 75.05 76.46 84.5 82.1 81.4 81.9 77.34 78.69 87.48 86.4 86.1 87.9
22/01/2022 08:07:09 72.8 76.11 84.5 81.2 81.4 81.9 77.39 78.11 87.48 85.6 86.1 87.9
22/01/2022 08:07:10 82.25 80.49 84.5 81.2 81.4 81.9 83.28 81.78 87.48 85.6 86.1 87.9
22/01/2022 08:07:11 75.98 80.32 84.5 81.2 81.4 81.9 79.72 81.69 87.48 85.6 86.1 87.9
22/01/2022 08:07:12 72.18 78.03 84.37 81.2 81.3 81.9 76.7 80.4 87.48 85.6 86.1 87.9
22/01/2022 08:07:13 74.78 75.43 84.37 81.2 81.3 81.9 79.58 79.45 87.48 85.6 86.1 87.9
22/01/2022 08:07:14 74.77 75.96 84.37 81.2 81.3 81.9 78.29 79.69 87.48 85.6 86 87.9
22/01/2022 08:07:15 73.18 74.74 84.37 81.2 81.3 81.9 80.23 80.22 86.99 85.6 86 87.9
22/01/2022 08:07:16 73.86 74.44 84.37 81.1 81.3 81.9 79.01 79.37 86.99 85.6 86 87.9
22/01/2022 08:07:17 75.91 76.13 84.37 81.1 81.3 81.9 78.95 79.73 86.99 85.5 86 87.9
22/01/2022 08:07:18 76.45 76.41 84.37 81.1 81.3 81.9 80.75 80.48 86.99 85.5 86 87.9
22/01/2022 08:07:19 77.01 77.1 84.37 81.1 81.3 81.9 81.59 81.72 86.99 85.5 86 87.9
22/01/2022 08:07:20 72.24 76.43 84.37 81.1 81.3 81.9 77 81.13 86.99 85.5 86 87.9
22/01/2022 08:07:21 77.02 77.32 84.37 81.1 81.3 81.9 78.44 79.31 86.66 85.5 86 87.9
22/01/2022 08:07:22 81.3 81.3 84.37 81.1 81.3 81.8 81.64 81.97 86.14 85.5 86 87.9
22/01/2022 08:07:23 77.91 79.24 84.37 81.1 81.3 81.8 81.42 81.5 86.14 85.5 86 87.9
22/01/2022 08:07:24 78.65 79.46 84.37 81.1 81.3 81.8 81.97 82.08 86.14 85.5 86 87.9
22/01/2022 08:07:25 78.1 78.64 84.37 81.1 81.3 81.8 81.99 82.2 86.14 85.5 86 87.9
22/01/2022 08:07:26 82.49 82.46 84.37 81.1 81.3 81.8 82.88 83.34 86.14 85.5 86 87.9
22/01/2022 08:07:27 81.07 82.63 84.37 81.1 81.3 81.8 81.41 82.91 86.14 85.5 86 87.9
22/01/2022 08:07:28 80.23 81.63 84.37 81.1 81.3 81.8 80.8 81.9 86.14 85.5 86 87.9
22/01/2022 08:07:29 80.49 81.94 84.37 81.1 81.3 81.8 80.64 81.9 86.14 85.5 86 87.9
22/01/2022 08:07:30 78.69 81.15 84.34 81.1 81.3 81.8 79.56 81.46 86.14 85.5 86 87.9
22/01/2022 08:07:31 73.77 78.46 84.11 81.1 81.3 81.8 77.74 79.49 86.14 85.5 86 87.9
22/01/2022 08:07:32 82.39 81.25 84.11 81.1 81.3 81.8 85.49 83.97 86.14 85.5 86 87.9
22/01/2022 08:07:33 81.46 82.81 84.11 81.1 81.3 81.8 83.65 84.77 86.14 85.5 86 87.9
22/01/2022 08:07:34 72.76 80.78 83.2 81.1 81.3 81.8 79.16 83.42 85.1 85.5 86 87.9
22/01/2022 08:07:35 76.68 78.29 82.81 81.1 81.3 81.8 80.78 81.71 84.77 85.5 86 87.9
22/01/2022 08:07:36 79.78 79.07 82.81 81.1 81.3 81.8 81.42 81.4 84.77 85.5 86 87.9
22/01/2022 08:07:37 82 81.54 82.81 81.1 81.3 81.8 82.77 82.42 84.77 85.4 86 87.9
22/01/2022 08:07:38 74.51 81.27 82.81 81.1 81.3 81.8 81.85 82.96 84.77 85.4 86 87.9
22/01/2022 08:07:39 82.45 82.38 82.81 81.1 81.3 81.8 82.72 83.01 84.77 85.4 86 87.9
22/01/2022 08:07:40 81.87 82.49 82.81 81.1 81.3 81.8 81.96 82.54 84.77 85.4 85.9 87.9
22/01/2022 08:07:41 73.46 81.36 82.81 81.1 81.3 81.8 77.61 82.05 84.77 85.4 85.9 87.9
22/01/2022 08:07:42 76.72 78.2 82.81 81.1 81.3 81.8 80.73 80.93 84.77 85.4 85.9 87.9
22/01/2022 08:07:43 86.55 86.14 86.14 81.2 81.3 81.8 85.45 85.18 85.18 85.4 85.9 87.9
22/01/2022 08:07:44 78.55 86.11 86.14 81.2 81.3 81.8 83.11 85.17 85.18 85.4 85.9 87.9
22/01/2022 08:07:45 77.07 83.02 86.14 81.2 81.3 81.8 80.49 84.03 85.18 85.4 85.9 87.9
22/01/2022 08:07:46 81.63 81.69 86.14 81.2 81.3 81.8 83.04 83.04 85.18 85.4 85.9 87.9
22/01/2022 08:07:47 80.21 82.31 86.14 81.2 81.3 81.8 81.91 83.24 85.18 85.4 85.9 87.9
22/01/2022 08:07:48 85.75 85.46 86.14 81.2 81.3 81.9 84.92 84.85 85.18 85.4 85.9 87.9
22/01/2022 08:07:49 76.86 84.26 86.14 81.2 81.3 81.9 81.73 84.01 85.18 85.4 85.9 87.9
22/01/2022 08:07:50 79.06 81.57 86.14 81.2 81.3 81.9 82.09 83.21 85.18 85.4 85.9 87.9
22/01/2022 08:07:51 77.13 79.56 86.14 81.2 81.3 81.8 81.12 82.28 85.18 85.4 85.9 87.9
22/01/2022 08:07:52 82.65 82.97 86.14 81.2 81.3 81.9 83.05 83.6 85.18 85.4 85.9 87.9
22/01/2022 08:07:53 76.06 80.76 86.14 81.2 81.3 81.9 80.17 82.09 85.18 85.4 85.9 87.9
22/01/2022 08:07:54 71.69 78.3 86.14 81.2 81.3 81.9 77.63 80.84 85.18 85.4 85.9 87.9
22/01/2022 08:07:55 76.64 76.44 86.14 81.2 81.3 81.9 82.84 81.96 85.18 85.4 85.9 87.9
22/01/2022 08:07:56 74.17 76.23 86.14 81.2 81.3 81.8 82.58 82.37 85.18 85.4 85.9 87.9
22/01/2022 08:07:57 74.19 74.92 86.14 81.1 81.3 81.8 82.86 82.72 85.18 85.4 85.9 87.9
22/01/2022 08:07:58 74.96 75.97 86.14 81.1 81.3 81.8 80.32 82.69 85.18 85.4 85.9 87.9
22/01/2022 08:07:59 75.86 75.61 86.14 81.1 81.3 81.8 80.53 81.14 85.18 85.4 85.9 87.9
22/01/2022 08:08:00 77.8 77.86 86.14 81.1 81.3 81.8 80.9 81.2 85.18 85.4 85.9 87.8
22/01/2022 08:08:01 77.23 78.61 86.14 81.1 81.3 81.8 82.87 82.68 85.18 85.4 85.9 87.8
22/01/2022 08:08:02 76.84 77.54 86.14 81.1 81.3 81.8 80.05 81.97 85.18 85.4 85.9 87.8
22/01/2022 08:08:03 74.4 76.98 86.14 81.1 81.3 81.8 80.82 81.07 85.18 85.4 85.9 87.8
22/01/2022 08:08:04 75.28 75.96 86.14 81.1 81.3 81.8 80.6 81.02 85.18 85.4 85.9 87.8
22/01/2022 08:08:05 74.27 75.06 86.14 81.1 81.3 81.8 80.26 81.22 85.18 85.4 85.9 87.8
22/01/2022 08:08:06 79.88 79.33 86.14 81.1 81.3 81.8 81.72 81.66 85.18 85.4 85.9 87.8
22/01/2022 08:08:07 77.45 79.73 86.14 81.1 81.3 81.8 80.79 81.93 85.18 85.4 85.9 87.8
22/01/2022 08:08:08 72.71 78.01 86.14 81.1 81.3 81.8 78.32 80.86 85.18 85.4 85.9 87.8
22/01/2022 08:08:09 75.27 76.22 86.14 81.1 81.3 81.8 81.93 81.48 85.18 85.4 85.9 87.8
22/01/2022 08:08:10 74.23 75.27 86.14 81.1 81.3 81.8 79.77 81.5 85.18 85.4 85.9 87.8
22/01/2022 08:08:11 82.75 81.16 86.14 81.2 81.3 81.8 84.89 83.85 85.18 85.4 85.9 87.8
22/01/2022 08:08:12 84.35 84.5 86.14 81.2 81.3 81.8 85.32 85.27 85.27 85.4 85.9 87.8
22/01/2022 08:08:13 78.14 82.38 86.11 81.2 81.3 81.8 81.88 84.34 85.27 85.4 85.9 87.8
22/01/2022 08:08:14 79.73 80.42 85.46 81.2 81.3 81.8 80.98 82.6 85.27 85.4 85.9 87.8
22/01/2022 08:08:15 82.85 83.47 85.46 81.2 81.3 81.8 84.26 84.31 85.27 85.4 85.9 87.8
22/01/2022 08:08:16 82.12 82.38 85.46 81.2 81.3 81.8 91.01 90.67 90.67 85.4 85.9 87.8
22/01/2022 08:08:17 80.4 82.7 85.46 81.2 81.3 81.8 91.63 92.71 92.71 85.5 85.9 87.8
22/01/2022 08:08:18 73.51 80.82 84.5 81.2 81.3 81.8 79.81 90.53 92.71 85.5 85.9 87.8
22/01/2022 08:08:19 75.56 77.72 84.5 81.2 81.3 81.8 81.77 86.86 92.71 85.5 85.9 87.8
22/01/2022 08:08:20 72.64 76.85 84.5 81.2 81.3 81.8 79.25 84.55 92.71 85.5 85.9 87.8
22/01/2022 08:08:21 72.25 74.94 84.5 81.2 81.3 81.8 76.24 82.08 92.71 85.5 85.9 87.8
22/01/2022 08:08:22 74.41 74.74 84.5 81.2 81.3 81.8 79.53 80.27 92.71 85.5 85.9 87.8
22/01/2022 08:08:23 71.27 74.38 84.5 81.2 81.3 81.8 75.87 79.78 92.71 85.4 85.9 87.8
22/01/2022 08:08:24 79.66 78.64 84.5 81.2 81.3 81.8 87.8 85.83 92.71 85.5 85.9 87.8
22/01/2022 08:08:25 75.39 78.43 84.5 81.2 81.3 81.8 87.32 86.89 92.71 85.5 85.9 87.8
22/01/2022 08:08:26 76.07 77.01 84.5 81.2 81.3 81.8 83.02 86.66 92.71 85.5 85.9 87.8
22/01/2022 08:08:27 78.48 78.48 84.5 81.2 81.3 81.8 82.43 85.18 92.71 85.5 85.9 87.8
22/01/2022 08:08:28 79.21 78.87 84.5 81.2 81.3 81.8 83.43 83.85 92.71 85.5 85.9 87.8
22/01/2022 08:08:29 80.44 80.86 84.5 81.2 81.3 81.8 84.2 84.59 92.71 85.5 85.9 87.8
22/01/2022 08:08:30 77.32 80.11 84.5 81.2 81.3 81.8 81.28 84.36 92.71 85.5 85.9 87.8
22/01/2022 08:08:31 75.84 78.66 84.5 81.2 81.3 81.8 81.01 82.75 92.71 85.5 85.9 87.8
22/01/2022 08:08:32 74.77 77.09 84.5 81.2 81.3 81.8 82.76 83 92.71 85.5 85.9 87.8
22/01/2022 08:08:33 73.02 75.92 84.5 81.2 81.3 81.8 78.73 82.57 92.71 85.5 85.9 87.8
22/01/2022 08:08:34 75.91 76.03 84.5 81.2 81.3 81.8 79.5 80.59 92.71 85.5 85.9 87.8
22/01/2022 08:08:35 73.61 75.32 84.5 81.2 81.3 81.8 83.6 82.87 92.71 85.5 85.9 87.8
22/01/2022 08:08:36 75.16 75.25 84.5 81.2 81.3 81.8 83.81 83.54 92.71 85.5 85.9 87.8
22/01/2022 08:08:37 75.79 75.91 84.5 81.2 81.3 81.8 83.68 83.75 92.71 85.5 85.9 87.8
22/01/2022 08:08:38 75.29 75.8 84.5 81.2 81.2 81.8 82.27 83.69 92.71 85.5 85.9 87.8
22/01/2022 08:08:39 76.62 76.41 84.5 81.2 81.2 81.8 80.73 82.79 92.71 85.5 85.9 87.8
22/01/2022 08:08:40 77.13 77.19 84.5 81.2 81.2 81.8 80.67 81.61 92.71 85.5 85.9 87.8
22/01/2022 08:08:41 79.75 79.34 84.5 81.2 81.2 81.8 83.72 83.17 92.71 85.5 85.9 87.8
22/01/2022 08:08:42 75.88 79.02 83.47 81.2 81.2 81.8 80.76 82.69 92.71 85.5 85.9 87.8
22/01/2022 08:08:43 82.38 82.58 83.47 81.2 81.2 81.8 83.11 83.31 92.71 85.5 85.9 87.8
22/01/2022 08:08:44 74.38 80.4 83.47 81.2 81.2 81.8 81.99 83.47 92.71 85.5 85.9 87.8
22/01/2022 08:08:45 76.82 77.72 82.7 81.2 81.2 81.8 81.11 81.77 92.71 85.5 85.9 87.8
22/01/2022 08:08:46 79.59 79.21 82.7 81.2 81.2 81.8 86.22 85.22 92.71 85.5 85.9 87.8
22/01/2022 08:08:47 79.38 79.62 82.58 81.2 81.2 81.8 86.01 85.88 90.53 85.5 85.9 87.8
22/01/2022 08:08:48 84.07 83.07 83.07 81.3 81.2 81.8 87.43 86.98 86.98 85.6 85.9 87.8
22/01/2022 08:08:49 80.01 82.98 83.07 81.3 81.2 81.8 85.9 86.95 86.98 85.6 85.9 87.8
22/01/2022 08:08:50 82.23 82.31 83.07 81.3 81.2 81.8 85 86.42 86.98 85.6 85.9 87.8
22/01/2022 08:08:51 80.12 82.18 83.07 81.3 81.2 81.8 83.35 85.75 86.98 85.6 85.9 87.8
22/01/2022 08:08:52 78 81.01 83.07 81.3 81.2 81.8 84.83 85.21 86.98 85.6 85.9 87.8
22/01/2022 08:08:53 80.76 80.54 83.07 81.3 81.2 81.8 84.32 84.99 86.98 85.6 85.9 87.8
22/01/2022 08:08:54 78.03 80.58 83.07 81.3 81.2 81.8 82.38 84.63 86.98 85.6 85.8 87.8
22/01/2022 08:08:55 72.28 79.11 83.07 81.3 81.2 81.8 82.88 83.83 86.98 85.6 85.8 87.8
22/01/2022 08:08:56 77.19 77.33 83.07 81.3 81.2 81.8 80.92 83.17 86.98 85.6 85.8 87.8
22/01/2022 08:08:57 75.41 77.2 83.07 81.3 81.2 81.8 81.02 82.35 86.98 85.6 85.8 87.8
22/01/2022 08:08:58 84.17 83.48 83.48 81.3 81.2 81.8 86.42 85.32 86.98 85.6 85.8 87.8
22/01/2022 08:08:59 77.81 82.11 83.48 81.3 81.2 81.8 84.42 85.08 86.98 85.6 85.8 87.8
22/01/2022 08:09:00 73.9 79.98 83.48 81.3 81.2 81.8 84.03 84.78 86.98 85.6 85.8 87.8
22/01/2022 08:09:01 74.15 77.31 83.48 81.3 81.2 81.8 83.41 84.95 86.98 85.6 85.8 87.8
22/01/2022 08:09:02 74.67 75.4 83.48 81.3 81.2 81.8 80.41 83.49 86.98 85.6 85.8 87.8
22/01/2022 08:09:03 78.16 78.07 83.48 81.3 81.2 81.8 81.1 82.02 86.98 85.6 85.8 87.8
22/01/2022 08:09:04 77.28 78.85 83.48 81.3 81.2 81.8 84.87 84.55 86.98 85.6 85.8 87.8
22/01/2022 08:09:05 74.56 77.34 83.48 81.3 81.2 81.8 81.87 83.55 86.98 85.6 85.8 87.8
22/01/2022 08:09:06 72.03 75.43 83.48 81.3 81.2 81.8 78.69 82.66 86.98 85.6 85.8 87.8
22/01/2022 08:09:07 76.74 76.19 83.48 81.3 81.2 81.8 83.98 83.37 86.98 85.6 85.8 87.8
22/01/2022 08:09:08 78.77 77.93 83.48 81.3 81.2 81.8 81.95 82.54 86.98 85.6 85.8 87.8
22/01/2022 08:09:09 77.8 77.98 83.48 81.3 81.2 81.8 82.85 82.8 86.98 85.6 85.8 87.8
22/01/2022 08:09:10 78.37 78.48 83.48 81.3 81.2 81.8 83.44 83.69 86.98 85.6 85.8 87.8
22/01/2022 08:09:11 77.86 78.82 83.48 81.3 81.2 81.8 81.25 82.78 86.98 85.6 85.8 87.8
22/01/2022 08:09:12 76.76 77.79 83.48 81.3 81.2 81.8 84.57 84.57 86.98 85.6 85.8 87.8
22/01/2022 08:09:13 77.14 77.44 83.48 81.3 81.2 81.8 82.39 84.62 86.98 85.6 85.8 87.8
22/01/2022 08:09:14 76.64 77.25 83.48 81.3 81.2 81.8 83.17 83.81 86.98 85.6 85.8 87.8
22/01/2022 08:09:15 76.89 77.17 83.48 81.3 81.2 81.8 84.88 84.77 86.98 85.6 85.8 87.8
22/01/2022 08:09:16 73.16 76.92 83.48 81.3 81.2 81.8 82.03 84.68 86.98 85.6 85.8 87.8
22/01/2022 08:09:17 71.24 74.83 83.48 81.3 81.1 81.8 76.26 83.04 86.98 85.6 85.8 87.8
22/01/2022 08:09:18 78.56 77.39 83.48 81.3 81.1 81.8 83.5 82.92 86.95 85.6 85.8 87.8
22/01/2022 08:09:19 77.69 77.77 83.48 81.3 81.1 81.8 83.16 83.51 86.42 85.6 85.8 87.8
22/01/2022 08:09:20 78.17 78.29 83.48 81.3 81.1 81.8 84.98 84.43 85.75 85.6 85.8 87.8
22/01/2022 08:09:21 81.46 81.22 83.48 81.3 81.1 81.8 87.75 87.46 87.46 85.6 85.8 87.8
22/01/2022 08:09:22 74.37 79.97 83.48 81.3 81.1 81.8 85.07 86.77 87.46 85.6 85.8 87.8
22/01/2022 08:09:23 75.8 77.44 83.48 81.3 81.1 81.8 85.23 86.04 87.46 85.6 85.8 87.8
22/01/2022 08:09:24 76.74 76.81 83.48 81.3 81.1 81.8 86.78 86.73 87.46 85.6 85.8 87.8
22/01/2022 08:09:25 80.37 79.28 83.48 81.3 81.1 81.8 84.81 86.38 87.46 85.6 85.8 87.8
22/01/2022 08:09:26 78.17 79.24 83.48 81.3 81.1 81.8 83.66 85.33 87.46 85.6 85.8 87.8
22/01/2022 08:09:27 79.21 79.34 83.48 81.3 81.1 81.8 86.18 85.77 87.46 85.6 85.8 87.8
22/01/2022 08:09:28 80.89 80.5 82.11 81.3 81.1 81.8 85.89 85.97 87.46 85.6 85.7 87.8
22/01/2022 08:09:29 77.82 79.91 81.22 81.3 81.1 81.8 85.2 85.61 87.46 85.6 85.7 87.8
22/01/2022 08:09:30 79.03 79.88 81.22 81.3 81.1 81.8 85.2 86.06 87.46 85.6 85.7 87.8
22/01/2022 08:09:31 79.65 79.54 81.22 81.3 81.1 81.8 85.39 85.91 87.46 85.6 85.7 87.8
22/01/2022 08:09:32 78.74 79.5 81.22 81.3 81.1 81.8 84.9 85.75 87.46 85.6 85.7 87.8
22/01/2022 08:09:33 76.78 79.11 81.22 81.3 81.1 81.8 86.65 86.33 87.46 85.6 85.7 87.8
22/01/2022 08:09:34 70.61 77.7 81.22 81.3 81.1 81.8 81.24 85.95 87.46 85.6 85.7 87.8
22/01/2022 08:09:35 68.63 74.53 81.22 81.3 81.1 81.8 81.37 83.52 87.46 85.6 85.7 87.8
22/01/2022 08:09:36 68.01 71.73 81.22 81.3 81.1 81.8 82.87 83.23 87.46 85.6 85.7 87.8
22/01/2022 08:09:37 68.21 69.73 81.22 81.3 81.1 81.8 78.87 82.34 87.46 85.6 85.7 87.8
22/01/2022 08:09:38 73.3 72.91 81.22 81.3 81 81.8 80.47 81.01 87.46 85.6 85.7 87.8
22/01/2022 08:09:39 74.68 74.36 81.22 81.3 81 81.8 79.73 81.17 87.46 85.6 85.7 87.8
22/01/2022 08:09:40 74.86 74.56 81.22 81.3 81 81.8 80.15 80.37 87.46 85.6 85.7 87.8
22/01/2022 08:09:41 75.55 75.38 81.22 81.3 81 81.8 81.86 81.64 87.46 85.6 85.7 87.8
22/01/2022 08:09:42 72.72 74.99 81.22 81.3 81 81.8 81.92 82.24 87.46 85.6 85.7 87.8
22/01/2022 08:09:43 70.82 73.55 81.22 81.3 81 81.8 78.77 81.53 87.46 85.6 85.7 87.8
22/01/2022 08:09:44 72.93 73.27 81.22 81.3 81 81.8 79.85 80.26 87.46 85.6 85.7 87.8
22/01/2022 08:09:45 70.62 72.35 81.22 81.3 81 81.8 78.39 79.95 87.46 85.5 85.7 87.8
22/01/2022 08:09:46 76.81 75.74 81.22 81.3 81 81.8 81.3 80.72 87.46 85.5 85.7 87.8
22/01/2022 08:09:47 73.68 75.69 81.22 81.3 81 81.8 83.78 83.12 87.46 85.5 85.7 87.8
22/01/2022 08:09:48 71.82 74.32 81.22 81.3 81 81.8 83.33 83.5 87.46 85.5 85.7 87.8
22/01/2022 08:09:49 73.39 73.33 81.22 81.3 81 81.8 80.97 83.08 87.46 85.5 85.6 87.8
22/01/2022 08:09:50 71.9 73.36 81.22 81.3 80.9 81.8 78.75 81.83 87.46 85.5 85.6 87.8
22/01/2022 08:09:51 74.07 74.71 80.5 81.3 80.9 81.8 80.31 81.27 86.77 85.5 85.6 87.8
22/01/2022 08:09:52 79.34 78.93 80.5 81.3 80.9 81.8 81.82 82.04 86.73 85.5 85.6 87.8
22/01/2022 08:09:53 74.12 78.13 80.5 81.3 80.9 81.8 77.75 81.38 86.73 85.5 85.6 87.8
22/01/2022 08:09:54 72.77 76.67 80.5 81.3 80.9 81.8 76.08 79.94 86.38 85.4 85.6 87.8
22/01/2022 08:09:55 72.84 74.65 80.5 81.3 80.9 81.8 76.12 77.92 86.33 85.4 85.6 87.8
22/01/2022 08:09:56 80.82 80.42 80.5 81.3 80.9 81.8 81.29 80.99 86.33 85.4 85.6 87.8
22/01/2022 08:09:57 76.47 80.41 80.5 81.3 80.9 81.8 78.27 81 86.33 85.4 85.6 87.8
22/01/2022 08:09:58 83.71 83.18 83.18 81.3 80.9 81.8 84.25 83.74 86.33 85.4 85.6 87.8
22/01/2022 08:09:59 77.86 82.13 83.18 81.3 80.8 81.8 79.79 82.77 86.33 85.4 85.5 87.8
22/01/2022 08:10:00 78.45 79.99 83.18 81.3 80.8 81.8 80.83 81.22 86.33 85.4 85.5 87.8
22/01/2022 08:10:01 77.83 79.6 83.18 81.3 80.8 81.8 80.47 82 86.33 85.4 85.5 87.8
22/01/2022 08:10:02 76 78.68 83.18 81.3 80.7 81.8 77.52 80.53 86.33 85.4 85.5 87.8
22/01/2022 08:10:03 72.16 76.54 83.18 81.3 80.7 81.8 74.65 78.56 85.95 85.4 85.5 87.8
22/01/2022 08:10:04 73.49 74.54 83.18 81.3 80.7 81.8 81.7 80.81 83.74 85.3 85.5 87.8
22/01/2022 08:10:05 72.69 73.57 83.18 81.2 80.7 81.8 85.19 84.58 84.58 85.3 85.5 87.8
22/01/2022 08:10:06 74.04 74.34 83.18 81.2 80.7 81.8 84.21 84.75 84.75 85.3 85.5 87.8
22/01/2022 08:10:07 73.54 74.01 83.18 81.2 80.7 81.8 85.92 85.76 85.76 85.3 85.5 87.8
22/01/2022 08:10:08 71.81 73.65 83.18 81.2 80.7 81.8 84.3 85.52 85.76 85.3 85.5 87.8
22/01/2022 08:10:09 76.67 75.97 83.18 81.2 80.7 81.8 82.09 84.64 85.76 85.3 85.5 87.8
22/01/2022 08:10:10 79.76 78.97 83.18 81.2 80.7 81.8 90.99 90.41 90.41 85.4 85.5 87.8
22/01/2022 08:10:11 78.71 79.73 83.18 81.2 80.7 81.8 83.75 89.67 90.41 85.4 85.5 87.8
22/01/2022 08:10:12 76.19 78.42 83.18 81.2 80.7 81.8 87.08 87.98 90.41 85.3 85.5 87.8
22/01/2022 08:10:13 67.8 77.02 83.18 81.2 80.7 81.8 74.16 86.73 90.41 85.3 85.5 87.8
22/01/2022 08:10:14 65.46 73.46 83.18 81.2 80.7 81.8 76.8 82.84 90.41 85.3 85.5 87.8
22/01/2022 08:10:15 76.27 75.43 83.18 81.2 80.7 81.8 83.03 82.65 90.41 85.3 85.5 87.8
22/01/2022 08:10:16 76.52 76.66 83.18 81.2 80.7 81.8 80.2 82.78 90.41 85.3 85.5 87.8
22/01/2022 08:10:17 71.5 75.78 83.18 81.2 80.7 81.8 82.5 82.69 90.41 85.3 85.5 87.8
22/01/2022 08:10:18 73.1 74.23 83.18 81.1 80.7 81.8 83.16 83.85 90.41 85.3 85.5 87.8
22/01/2022 08:10:19 70.83 73.03 83.18 81.1 80.6 81.8 76.15 82.42 90.41 85.3 85.5 87.8
22/01/2022 08:10:20 69.82 71.7 83.18 81.1 80.6 81.8 78.56 79.69 90.41 85.3 85.5 87.8
22/01/2022 08:10:21 70.22 70.81 83.18 81.1 80.6 81.8 76.58 79.02 90.41 85.3 85.5 87.8
22/01/2022 08:10:22 74.47 73.19 83.18 81.1 80.6 81.8 80.5 79.59 90.41 85.2 85.5 87.8
22/01/2022 08:10:23 72.56 72.87 83.18 81.1 80.6 81.8 79.36 79.77 90.41 85.2 85.5 87.8
22/01/2022 08:10:24 76.59 75.51 83.18 81.1 80.6 81.8 82.6 81.98 90.41 85.2 85.5 87.8
22/01/2022 08:10:25 73.52 75.37 83.18 81.1 80.6 81.8 83.48 83.9 90.41 85.2 85.5 87.8
22/01/2022 08:10:26 72.96 74.55 83.18 81.1 80.6 81.8 78.88 82.42 90.41 85.2 85.5 87.8
22/01/2022 08:10:27 75.51 75.21 83.18 81.1 80.6 81.8 81.41 81.37 90.41 85.2 85.5 87.8
22/01/2022 08:10:28 72.78 75.06 82.13 81 80.6 81.8 82.29 82.66 90.41 85.2 85.5 87.8
22/01/2022 08:10:29 71.28 73.77 79.99 80 80.6 81.8 77.47 81.52 90.41 84.5 85.5 87.8
22/01/2022 08:10:30 72.68 72.9 79.73 80 80.6 81.8 81.14 80.91 90.41 84.5 85.5 87.8
22/01/2022 08:10:31 69.52 72.88 79.73 80 80.6 81.8 76.44 80.8 90.41 84.4 85.4 87.8
22/01/2022 08:10:32 70.43 70.97 79.73 79.9 80.6 81.8 77.13 78.45 90.41 84.4 85.4 87.8
22/01/2022 08:10:33 72.18 71.92 79.73 78.4 80.6 81.8 78.05 78.15 90.41 83.5 85.4 87.8
22/01/2022 08:10:34 74.52 74.11 79.73 78.4 80.6 81.8 79.31 79.36 90.41 83.5 85.4 87.8
22/01/2022 08:10:35 75.52 75.6 79.73 78.4 80.5 81.8 78.84 79.36 90.41 83.5 85.4 87.8
22/01/2022 08:10:36 71.9 75.36 79.73 78.4 80.5 81.8 77.73 79.04 90.41 83.5 85.4 87.8
22/01/2022 08:10:37 72.72 73.22 79.73 78.4 80.5 81.8 78.22 78.58 90.41 83.4 85.4 87.8
22/01/2022 08:10:38 73 73.37 79.73 78.4 80.5 81.8 77.65 78.15 90.41 83.4 85.4 87.8
22/01/2022 08:10:39 75.75 75.03 79.73 78.4 80.5 81.8 79.81 79.52 90.41 83.4 85.4 87.8
22/01/2022 08:10:40 71.89 74.78 79.73 78.4 80.5 81.8 75.6 79.08 89.67 83.4 85.4 87.8
22/01/2022 08:10:41 77.97 77.26 78.42 78.4 80.5 81.8 82.36 81.34 87.98 83.4 85.4 87.8
22/01/2022 08:10:42 82.34 81.51 81.51 78.4 80.5 81.8 83.39 83.1 86.73 83.4 85.4 87.8
22/01/2022 08:10:43 77.35 81.66 81.66 78.3 80.5 81.8 80.63 82.98 83.9 83.4 85.4 87.8
22/01/2022 08:10:44 73.84 79.17 81.66 78.3 80.5 81.8 80.93 82.43 83.9 83.4 85.4 87.8
22/01/2022 08:10:45 72.25 76.52 81.66 78.2 80.5 81.8 80.28 81.1 83.9 83.3 85.4 87.8
22/01/2022 08:10:46 75.07 74.98 81.66 78.2 80.5 81.8 80.94 81.02 83.9 83.3 85.4 87.8
22/01/2022 08:10:47 79.12 78.48 81.66 78.2 80.5 81.8 81.83 81.65 83.9 83.3 85.4 87.8
22/01/2022 08:10:48 79.92 79.52 81.66 78.2 80.5 81.8 82.62 82.38 83.9 83.3 85.4 87.8
22/01/2022 08:10:49 76.63 79.75 81.66 78.2 80.5 81.8 80 82.37 83.9 83.3 85.4 87.8
22/01/2022 08:10:50 72.14 77.49 81.66 78.2 80.5 81.8 77.45 80.85 83.9 83.3 85.4 87.8
22/01/2022 08:10:51 74.49 75.26 81.66 78.2 80.5 81.8 77.55 79.06 83.9 83.3 85.4 87.8
22/01/2022 08:10:52 75.22 75.59 81.66 78.2 80.5 81.8 78.54 78.64 83.9 83.3 85.4 87.8
22/01/2022 08:10:53 83.26 82.37 82.37 78.2 80.5 81.8 85.47 84.39 84.39 83.3 85.4 87.8
22/01/2022 08:10:54 78.59 82.15 82.37 78.2 80.5 81.8 84.87 84.86 84.86 83.3 85.4 87.8
22/01/2022 08:10:55 75.98 80.19 82.37 78.2 80.5 81.8 83.83 85.15 85.15 83.3 85.4 87.8
22/01/2022 08:10:56 76.68 78.16 82.37 78.2 80.5 81.8 84.62 84.81 85.15 83.3 85.4 87.8
22/01/2022 08:10:57 77.1 77.24 82.37 78.2 80.5 81.8 84.2 84.63 85.15 83.3 85.4 87.8
22/01/2022 08:10:58 80.38 79.57 82.37 78.2 80.5 81.8 84.62 85.45 85.45 83.3 85.4 87.8
22/01/2022 08:10:59 77.99 80.04 82.37 78.2 80.5 81.8 85.24 85.16 85.45 83.3 85.4 87.8
22/01/2022 08:11:00 72.45 78.31 82.37 78.2 80.5 81.8 83.7 85.35 85.45 83.3 85.4 87.8
22/01/2022 08:11:01 81.11 80.27 82.37 78.2 80.5 81.8 86.97 86.54 86.54 83.3 85.4 87.8
22/01/2022 08:11:02 77.89 80.87 82.37 78.2 80.5 81.7 86.11 87.27 87.27 83.3 85.4 87.8
22/01/2022 08:11:03 74.65 78.5 82.37 78.2 80.5 81.7 84.05 86.14 87.27 83.3 85.4 87.8
22/01/2022 08:11:04 77.38 77.3 82.37 78.2 80.5 81.7 84.61 85.49 87.27 83.3 85.4 87.8
22/01/2022 08:11:05 78.67 78.22 82.37 78.3 80.5 81.7 82.65 84.6 87.27 83.3 85.4 87.8
22/01/2022 08:11:06 76.04 77.91 82.37 78.2 80.5 81.7 84.88 84.55 87.27 83.3 85.4 87.8
22/01/2022 08:11:07 83.96 82.63 82.63 78.2 80.5 81.7 86.75 86.34 87.27 83.3 85.4 87.8
22/01/2022 08:11:08 78.41 82.38 82.63 78.2 80.4 81.7 85.69 86.1 87.27 83.3 85.4 87.8
22/01/2022 08:11:09 78.18 80.61 82.63 78.2 80.4 81.7 83.9 86.16 87.27 83.3 85.3 87.8
22/01/2022 08:11:10 75.09 79.07 82.63 78.2 80.3 81.7 85.63 85.47 87.27 83.3 85.3 87.8
22/01/2022 08:11:11 74.69 77.04 82.63 78.2 80.3 81.7 82.18 85.39 87.27 83.3 85.3 87.8
22/01/2022 08:11:12 77.03 76.65 82.63 78.2 80.2 81.7 85.33 85.04 87.27 83.2 85.3 87.8
22/01/2022 08:11:13 85.77 84.75 84.75 78.2 80.2 81.7 88.61 87.93 87.93 83.3 85.2 87.8
22/01/2022 08:11:14 78.44 84.74 84.75 78.2 80.2 81.7 85.63 88.07 88.07 83.2 85.2 87.8
22/01/2022 08:11:15 77.16 81.99 84.75 78.2 80.2 81.7 85.43 86.84 88.07 83.2 85.2 87.8
22/01/2022 08:11:16 77.71 79.52 84.75 78.2 80.2 81.7 85.5 85.96 88.07 83.2 85.2 87.8
22/01/2022 08:11:17 74.21 78.7 84.75 78.1 80.2 81.7 82.86 86.5 88.07 83.2 85.2 87.8
22/01/2022 08:11:18 80.48 79.76 84.75 78.1 80.2 81.7 82.37 83.77 88.07 83.2 85.2 87.8
22/01/2022 08:11:19 84.16 83.11 84.75 78.2 80.2 81.7 85.72 85.15 88.07 83.2 85.2 87.8
22/01/2022 08:11:20 76.81 82.6 84.75 78.2 80.2 81.7 81.42 84.71 88.07 83.2 85.2 87.8
22/01/2022 08:11:21 72.64 79.92 84.75 78.2 80.2 81.7 77.93 82.91 88.07 83.2 85.2 87.8
22/01/2022 08:11:22 70.64 76.74 84.75 78.2 80.2 81.7 77.22 80.66 88.07 83.2 85.2 87.8
22/01/2022 08:11:23 80.7 80.23 84.75 78.2 80.2 81.7 80.92 80.96 88.07 83.2 85.2 87.8
22/01/2022 08:11:24 80 80.51 84.75 78.2 80.1 81.7 83.05 82.41 88.07 83.2 85.2 87.8
22/01/2022 08:11:25 77.77 79.59 84.75 78.2 80.1 81.7 84.09 83.94 88.07 83.2 85.2 87.8
22/01/2022 08:11:26 82.67 82.6 84.75 78.2 80.1 81.7 85.34 85.25 88.07 83.2 85.2 87.8
22/01/2022 08:11:27 81.9 83.76 84.75 78.3 80.1 81.7 85.08 85.91 88.07 83.2 85.2 87.8
22/01/2022 08:11:28 78.89 81.56 84.75 78.3 80.1 81.7 85.48 85.57 88.07 83.2 85.2 87.8
22/01/2022 08:11:29 73.76 80.3 84.75 78.3 80.1 81.7 82.59 85.39 88.07 83.2 85.2 87.8
22/01/2022 08:11:30 74.74 77.44 84.75 78.3 80.1 81.7 83.07 84.27 88.07 83.2 85.1 87.8
22/01/2022 08:11:31 77.26 77.41 84.75 78.3 80.1 81.7 83.29 84.35 88.07 83.2 85.1 87.8
22/01/2022 08:11:32 81.2 80.64 84.75 78.3 80 81.7 86.09 85.39 88.07 83.2 85.1 87.8
22/01/2022 08:11:33 81.15 81.38 84.75 78.3 80 81.7 85.32 86.1 88.07 83.2 85.1 87.8
22/01/2022 08:11:34 72.55 80.42 84.75 78.3 80 81.7 83.03 85.47 88.07 83.2 85.1 87.8
22/01/2022 08:11:35 74.78 77.17 84.75 78.3 80 81.7 83.5 84.45 88.07 83.2 85.1 87.8
22/01/2022 08:11:36 72.53 75.75 84.75 78.2 80 81.7 80.23 84.21 88.07 83.1 85.1 87.8
22/01/2022 08:11:37 80.88 79.05 84.75 78.3 80 81.7 84.28 83.46 88.07 83.1 85.1 87.8
22/01/2022 08:11:38 75.15 79.03 84.75 78.3 80 81.7 84.41 84.47 88.07 83.1 85.1 87.8
22/01/2022 08:11:39 75.4 76.65 84.75 78.3 80 81.7 85.02 84.93 88.07 83.1 85.1 87.8
22/01/2022 08:11:40 83.42 81.78 84.75 78.3 80 81.7 85.88 85.88 88.07 83.1 85.1 87.8
22/01/2022 08:11:41 84.66 84.11 84.75 78.4 80 81.7 86.35 86.17 88.07 83.2 85.1 87.8
22/01/2022 08:11:42 80.49 83.81 84.75 78.3 80 81.7 83.29 86.16 88.07 83.1 85.1 87.8
22/01/2022 08:11:43 79.71 81.31 84.74 78.3 80 81.7 85.56 85.18 88.07 83.2 85.1 87.8
22/01/2022 08:11:44 85.35 85.17 85.17 78.4 80 81.7 86.21 86.74 86.84 83.2 85.1 87.8
22/01/2022 08:11:45 78.83 83.68 85.17 78.4 80 81.7 85.19 85.58 86.74 83.1 85.1 87.8
22/01/2022 08:11:46 78.38 81.16 85.17 78.4 80 81.7 84.48 85.67 86.74 83.1 85.1 87.8
22/01/2022 08:11:47 77.54 79.87 85.17 78.4 80 81.7 81.73 84.8 86.74 83.1 85.1 87.8
22/01/2022 08:11:48 78.76 79.06 85.17 78.4 80 81.7 81.68 83.07 86.74 83.1 85.1 87.8
22/01/2022 08:11:49 87.24 85.95 85.95 78.5 80 81.7 86.94 86.09 86.74 83.2 85.1 87.8
22/01/2022 08:11:50 84.1 85.54 85.95 78.5 80 81.7 84.2 85.54 86.74 83.2 85.1 87.8
22/01/2022 08:11:51 79.97 84.27 85.95 78.5 80 81.7 82 84.49 86.74 83.1 85.1 87.8
22/01/2022 08:11:52 78.97 81.85 85.95 78.5 80 81.7 81.32 83 86.74 83.1 85 87.8
22/01/2022 08:11:53 84.31 83.87 85.95 78.6 80 81.7 84.85 84.35 86.74 83.1 85 87.8
22/01/2022 08:11:54 77.7 83.23 85.95 78.5 80 81.7 79.36 83.84 86.74 83.1 85 87.8
22/01/2022 08:11:55 76.67 80.82 85.95 78.5 80 81.7 78.94 81.75 86.74 83.1 85 87.8
22/01/2022 08:11:56 76.22 79.46 85.95 78.5 80 81.7 82.27 82.06 86.74 83.1 85 87.8
22/01/2022 08:11:57 78.12 78.26 85.95 78.5 80 81.7 85.62 84.62 86.74 83.1 85 87.8
22/01/2022 08:11:58 71.78 77.91 85.95 78.5 80 81.7 82.23 84.64 86.74 83.2 85 87.8
22/01/2022 08:11:59 82.59 81.26 85.95 78.6 80 81.7 86.02 85.45 86.74 83.2 85 87.8
22/01/2022 08:12:00 79.25 81.3 85.95 78.5 80 81.7 86.14 85.92 86.74 83.2 85 87.8
22/01/2022 08:12:01 82.47 82.16 85.95 78.5 80 81.7 85.68 86.48 86.74 83.2 85 87.8
22/01/2022 08:12:02 78.77 81.64 85.95 78.5 80 81.7 86.44 86.45 86.74 83.2 85 87.8
22/01/2022 08:12:03 79.54 80.36 85.95 78.5 80 81.7 84.89 86.44 86.74 83.2 85 87.8
22/01/2022 08:12:04 86.46 85.56 85.95 78.5 80 81.7 87.4 87.08 87.08 83.2 85 87.8
22/01/2022 08:12:05 79.11 85.09 85.95 78.5 80 81.7 85.32 86.91 87.08 83.2 85 87.8
22/01/2022 08:12:06 76.55 82.48 85.95 78.5 80 81.7 84.02 86.05 87.08 83.3 85 87.8
22/01/2022 08:12:07 77.85 79.74 85.95 78.5 80 81.7 88.2 88.57 88.57 83.3 85 87.8
22/01/2022 08:12:08 82.25 82.04 85.95 78.6 80 81.7 87.53 88.38 88.57 83.3 85 87.8
22/01/2022 08:12:09 82.45 82.3 85.95 78.6 80 81.7 86.54 87.5 88.57 83.4 85 87.8
22/01/2022 08:12:10 79.74 82.4 85.95 78.6 80 81.7 84.65 86.89 88.57 83.4 85 87.8
22/01/2022 08:12:11 78.2 80.5 85.95 78.6 80 81.7 84.79 85.46 88.57 83.4 85 87.8
22/01/2022 08:12:12 77.11 79.76 85.95 78.6 80 81.7 84.26 85.76 88.57 83.4 85 87.8
22/01/2022 08:12:13 75.58 77.88 85.95 78.6 80 81.7 84.57 85.25 88.57 83.4 85 87.8
22/01/2022 08:12:14 75.78 76.58 85.95 78.6 80 81.7 84.04 84.61 88.57 83.4 85 87.8
22/01/2022 08:12:15 79.53 78.55 85.95 78.6 80 81.7 85.47 85.34 88.57 83.4 85 87.8
22/01/2022 08:12:16 76.58 78.31 85.95 78.6 80 81.7 86.09 86.06 88.57 83.5 85 87.8
22/01/2022 08:12:17 80.34 80.18 85.95 78.6 80 81.7 85.95 86.32 88.57 83.5 85 87.8
22/01/2022 08:12:18 75.68 80.21 85.95 78.6 80 81.7 84.05 86.55 88.57 83.5 85 87.8
22/01/2022 08:12:19 72.77 77.75 85.56 78.6 80 81.7 84.62 84.89 88.57 83.5 85 87.8
22/01/2022 08:12:20 74.99 75.36 85.56 78.6 80 81.7 78.27 84.85 88.57 83.5 85 87.8
22/01/2022 08:12:21 80.76 80.03 85.56 78.6 80 81.7 82.84 82.94 88.57 83.5 85 87.8
22/01/2022 08:12:22 76.38 79.89 85.56 78.6 80 81.7 80.84 82.87 88.57 83.5 84.9 87.8
22/01/2022 08:12:23 78.45 78.73 85.56 78.6 80 81.7 83.26 83.11 88.57 83.5 84.9 87.8
22/01/2022 08:12:24 77.28 79.22 85.56 78.6 80 81.7 82.41 83.41 88.57 83.5 84.9 87.8
22/01/2022 08:12:25 79.66 79.65 85.56 78.6 80 81.7 81.41 82.44 88.57 83.5 84.9 87.8
22/01/2022 08:12:26 79.07 79.78 85.56 78.6 80 81.7 81.73 82.46 88.57 83.5 84.9 87.8
22/01/2022 08:12:27 76.53 79.22 85.56 78.6 80 81.7 81.15 81.91 88.57 83.5 84.9 87.8
22/01/2022 08:12:28 84.5 83.52 85.56 78.6 80 81.7 85.79 84.97 88.57 83.5 84.9 87.8
22/01/2022 08:12:29 81.43 83.66 85.56 78.6 80 81.7 83.74 85.4 88.57 83.5 84.9 87.8
22/01/2022 08:12:30 81.04 81.95 85.56 78.6 80 81.7 83.53 83.93 88.57 83.5 84.9 87.8
22/01/2022 08:12:31 79.88 81.74 85.56 78.7 80 81.7 82.42 84.01 88.57 83.5 84.9 87.8
22/01/2022 08:12:32 81.66 81.53 85.56 78.6 80 81.7 82.72 83.41 88.57 83.5 84.9 87.8
22/01/2022 08:12:33 74.6 81.48 85.56 78.6 80 81.7 79.8 82.88 88.57 83.5 84.9 87.8
22/01/2022 08:12:34 78.06 78.81 85.09 78.6 80 81.7 84.22 83.38 88.57 83.5 84.9 87.8
22/01/2022 08:12:35 77.08 78.36 83.66 78.6 80 81.7 82.18 83.01 88.57 83.5 84.9 87.8
22/01/2022 08:12:36 77.53 77.68 83.66 78.6 80 81.7 83.56 83.28 88.57 83.5 84.9 87.8
22/01/2022 08:12:37 75.31 77.9 83.66 78.6 80 81.7 81.82 83.81 88.38 83.5 84.9 87.8
22/01/2022 08:12:38 75.45 76.1 83.66 78.6 80 81.7 80.68 82.14 87.5 83.5 84.9 87.8
22/01/2022 08:12:39 76.74 77.16 83.66 78.6 80 81.7 81.09 81.58 86.89 83.5 84.9 87.8
22/01/2022 08:12:40 77.98 77.38 83.66 78.6 80 81.7 82.57 82.17 86.55 83.5 84.9 87.8
22/01/2022 08:12:41 77.04 78.33 83.66 78.6 80 81.7 82.29 82.48 86.55 83.5 84.9 87.8
22/01/2022 08:12:42 76.02 76.85 83.66 78.6 80 81.7 83.91 83.57 86.55 83.5 84.9 87.8
22/01/2022 08:12:43 74.09 76.3 83.66 78.5 80 81.7 81.13 83.32 86.55 83.5 84.9 87.8
22/01/2022 08:12:44 79.11 78.25 83.66 78.5 80 81.7 81.55 81.99 86.55 83.5 84.9 87.8
22/01/2022 08:12:45 75.91 78.24 83.66 78.5 80 81.7 77.42 81.73 86.55 83.5 84.9 87.8
22/01/2022 08:12:46 76.84 76.99 83.66 78.5 80 81.7 83.06 82.61 86.55 83.5 84.9 87.8
22/01/2022 08:12:47 75.76 76.81 83.66 78.4 80 81.7 83.86 83.67 86.55 83.5 84.9 87.8
22/01/2022 08:12:48 76.29 76.79 83.66 78.4 80 81.7 83.84 83.97 85.4 83.5 84.8 87.8
22/01/2022 08:12:49 78.34 78 83.66 78.4 80 81.7 85.41 85.55 85.55 83.5 84.9 87.8
22/01/2022 08:12:50 74.38 77.71 83.66 78.4 80 81.7 83.64 84.94 85.55 83.5 84.8 87.8
22/01/2022 08:12:51 75.25 76.02 83.66 78.4 80 81.7 82.72 85.03 85.55 83.5 84.8 87.8
22/01/2022 08:12:52 75.64 75.69 83.66 78.3 80 81.7 85.48 84.79 85.55 83.6 84.8 87.8
22/01/2022 08:12:53 75.36 76.16 83.66 78.3 80 81.7 83.85 84.75 85.55 83.6 84.8 87.8
22/01/2022 08:12:54 78.93 78.78 83.66 78.3 80 81.7 85.47 85.42 85.55 83.6 84.8 87.8
22/01/2022 08:12:55 80.69 80.38 83.66 78.4 80 81.7 86.43 85.97 85.97 83.6 84.8 87.8
22/01/2022 08:12:56 84.87 84.53 84.53 78.4 80 81.7 86.71 86.81 86.81 83.6 84.8 87.8
22/01/2022 08:12:57 79.92 83.38 84.53 78.4 80 81.7 86.92 86.94 86.94 83.6 84.8 87.8
22/01/2022 08:12:58 79.11 82.09 84.53 78.4 80 81.7 84.72 86.77 86.94 83.7 84.8 87.8
22/01/2022 08:12:59 75.9 80.05 84.53 78.4 80 81.7 84.84 85.59 86.94 83.7 84.8 87.8
22/01/2022 08:13:00 83.73 82.6 84.53 78.5 80.1 81.7 86.17 86.34 86.94 83.7 84.8 87.8
22/01/2022 08:13:01 78.27 82.34 84.53 78.5 80.1 81.7 85.15 85.83 86.94 83.7 84.8 87.8
22/01/2022 08:13:02 76.43 80.29 84.53 78.5 80.1 81.7 82.88 85.8 86.94 83.7 84.8 87.8
22/01/2022 08:13:03 78.8 78.65 84.53 78.5 80.1 81.7 86.25 85.8 86.94 83.7 84.8 87.8
22/01/2022 08:13:04 76.53 78.54 84.53 78.5 80.1 81.7 83.33 85.58 86.94 83.7 84.8 87.8
22/01/2022 08:13:05 76.41 77.49 84.53 78.5 80 81.7 84.41 85.03 86.94 83.7 84.8 87.8
22/01/2022 08:13:06 75.16 76.66 84.53 78.5 80 81.7 85.57 85.29 86.94 83.7 84.8 87.8
22/01/2022 08:13:07 75.29 75.85 84.53 78.5 80 81.7 84.18 85.58 86.94 83.8 84.8 87.8
22/01/2022 08:13:08 76.28 76.25 84.53 78.5 80 81.7 84.93 85.63 86.94 83.8 84.8 87.8
22/01/2022 08:13:09 74.22 75.87 84.53 78.5 80 81.7 85 85.21 86.94 83.8 84.8 87.8
22/01/2022 08:13:10 76.62 76.22 84.53 78.5 80 81.7 81.86 85.53 86.94 83.8 84.8 87.8
22/01/2022 08:13:11 75.36 76.3 84.53 78.5 80 81.7 80.8 83.09 86.94 83.8 84.8 87.8
22/01/2022 08:13:12 72.93 76.19 84.53 78.4 80 81.7 78.85 82.45 86.94 83.8 84.8 87.8
22/01/2022 08:13:13 72.08 73.85 84.53 78.4 80 81.7 74.28 79.96 86.94 83.7 84.8 87.8
22/01/2022 08:13:14 73.63 74.22 84.53 78.4 80 81.7 75.62 77.75 86.94 83.7 84.8 87.8
22/01/2022 08:13:15 70.03 73.18 84.53 78.3 80 81.7 73.27 76.23 86.94 83.7 84.8 87.8
22/01/2022 08:13:16 66.66 71.74 84.53 78.3 80 81.7 71.49 74.86 86.94 83.6 84.8 87.8
22/01/2022 08:13:17 68.61 69.08 84.53 78.3 80 81.7 72.19 72.88 86.94 83.6 84.8 87.8
22/01/2022 08:13:18 68.7 69.05 84.53 78.3 80 81.7 72.69 72.77 86.94 83.6 84.8 87.8
22/01/2022 08:13:19 69.96 69.79 84.53 78.3 80 81.7 73.26 73.2 86.94 83.5 84.8 87.8
22/01/2022 08:13:20 73.04 72.35 84.53 78.3 80 81.7 74.77 74.46 86.94 83.5 84.8 87.8
22/01/2022 08:13:21 73.38 73.49 84.53 78.3 80 81.7 75.51 75.57 86.94 83.5 84.8 87.8
22/01/2022 08:13:22 75.69 75.23 84.53 78.3 80 81.7 76.51 76.23 86.94 83.5 84.8 87.8
22/01/2022 08:13:23 74.03 75.18 84.53 78.3 80 81.7 75.95 76.54 86.94 83.5 84.8 87.8
22/01/2022 08:13:24 71.83 74.41 84.53 78.3 80 81.7 74.18 75.92 86.94 83.5 84.7 87.8
22/01/2022 08:13:25 75.71 75 84.53 78.3 80 81.7 77.91 77.25 86.94 83.5 84.7 87.8
22/01/2022 08:13:26 75.53 75.68 83.38 78.3 80 81.7 78.2 78.13 86.94 83.5 84.7 87.8
22/01/2022 08:13:27 77.79 77.07 82.6 78.3 80 81.7 79.21 78.89 86.77 83.5 84.7 87.7
22/01/2022 08:13:28 77.03 77.61 82.6 78.3 80 81.7 79.76 80.17 86.34 83.4 84.7 87.7
22/01/2022 08:13:29 73.51 76.79 82.6 78.2 80 81.7 76.09 79.11 86.34 83.4 84.7 87.7
22/01/2022 08:13:30 78.73 78.29 82.34 78.2 80 81.7 80.77 80.46 85.83 83.4 84.7 87.7
22/01/2022 08:13:31 72.42 77.93 80.29 78.2 80 81.7 74.47 80.03 85.8 83.4 84.7 87.7
22/01/2022 08:13:32 75.71 76.07 78.65 78.2 80 81.7 77.35 77.77 85.8 83.4 84.7 87.7
22/01/2022 08:13:33 75.88 76.63 78.54 78.2 80 81.7 77.71 78.24 85.63 83.4 84.7 87.7
22/01/2022 08:13:34 80 78.75 78.75 78.3 80 81.7 84.11 82.55 85.63 83.4 84.7 87.7
22/01/2022 08:13:35 79.17 79.62 79.62 78.3 80 81.7 81.47 82.68 85.63 83.4 84.7 87.7
22/01/2022 08:13:36 76.95 78.81 79.62 78.3 80 81.7 77.51 81.67 85.63 83.4 84.7 87.7
22/01/2022 08:13:37 80.72 80.08 80.08 78.3 80 81.7 79.58 80.25 85.63 83.4 84.7 87.7
22/01/2022 08:13:38 75.43 79.96 80.08 78.3 80 81.7 76.87 79.63 85.53 83.4 84.7 87.7
22/01/2022 08:13:39 76.58 77.82 80.08 78.3 80 81.7 82.22 80.97 85.53 83.4 84.7 87.7
22/01/2022 08:13:40 87.36 86.34 86.34 78.4 80 81.7 86.08 85.43 85.43 83.4 84.7 87.7
22/01/2022 08:13:41 72.17 85.48 86.34 78.4 80 81.7 74.86 84.65 85.43 83.4 84.7 87.7
22/01/2022 08:13:42 69.74 81.55 86.34 78.4 80 81.7 73.4 81.08 85.43 83.4 84.7 87.7
22/01/2022 08:13:43 77.07 78.11 86.34 78.3 80 81.7 78.6 78.65 85.43 83.4 84.7 87.7
22/01/2022 08:13:44 79.65 79.77 86.34 78.4 80 81.7 79.41 79.71 85.43 83.4 84.7 87.7
22/01/2022 08:13:45 78.43 80.67 86.34 78.4 80 81.7 79.68 80.64 85.43 83.4 84.7 87.7
22/01/2022 08:13:46 79.32 79.87 86.34 78.4 80 81.7 80.52 80.86 85.43 83.4 84.7 87.7
22/01/2022 08:13:47 72.39 78.74 86.34 78.3 80 81.7 75.53 79.81 85.43 83.3 84.7 87.7
22/01/2022 08:13:48 76.19 76.74 86.34 78.3 80 81.7 77.57 78.06 85.43 83.3 84.7 87.7
22/01/2022 08:13:49 73.64 76.92 86.34 78.3 80 81.7 75.7 78.32 85.43 83.3 84.7 87.7
22/01/2022 08:13:50 83.34 81.41 86.34 78.3 80 81.7 85.49 83.87 85.43 83.3 84.6 87.7
22/01/2022 08:13:51 78.32 81.24 86.34 78.3 80 81.7 82.25 83.82 85.43 83.3 84.6 87.7
22/01/2022 08:13:52 72.3 79.61 86.34 78.3 80 81.7 82.3 83.49 85.43 83.3 84.6 87.7
22/01/2022 08:13:53 76.06 77.17 86.34 78.3 80 81.7 82.39 83.39 85.43 83.3 84.6 87.7
22/01/2022 08:13:54 80.43 79.34 86.34 78.3 80 81.7 84.21 83.63 85.43 83.3 84.6 87.7
22/01/2022 08:13:55 78.57 79.61 86.34 78.3 80 81.7 83.62 84.37 85.43 83.3 84.6 87.7
22/01/2022 08:13:56 80.56 80.18 86.34 78.3 80 81.7 85.19 84.9 85.43 83.3 84.6 87.7
22/01/2022 08:13:57 86.99 86.52 86.52 78.4 80 81.7 87.53 87.4 87.4 83.3 84.6 87.7
22/01/2022 08:13:58 75.28 86.43 86.52 78.3 80 81.7 81.25 87.34 87.4 83.3 84.6 87.7
22/01/2022 08:13:59 77.89 82.62 86.52 78.3 80 81.7 84.13 84.68 87.4 83.3 84.6 87.7
22/01/2022 08:14:00 75.15 80.58 86.52 78.3 80 81.7 81.76 84.66 87.4 83.3 84.6 87.7
22/01/2022 08:14:01 74.05 78.01 86.52 78.3 80 81.7 80.65 83.42 87.4 83.3 84.6 87.7
22/01/2022 08:14:02 72.71 75.74 86.52 78.3 80 81.7 86.23 85.3 87.4 83.3 84.6 87.7
22/01/2022 08:14:03 74.21 74.92 86.52 78.3 80 81.7 86.59 86.38 87.4 83.3 84.6 87.7
22/01/2022 08:14:04 76.15 75.99 86.52 78.3 80 81.7 86.57 86.69 87.4 83.3 84.6 87.7
22/01/2022 08:14:05 74.74 75.62 86.52 78.3 80 81.7 85.79 86.93 87.4 83.3 84.6 87.7
22/01/2022 08:14:06 77.84 76.89 86.52 78.3 80 81.7 86.4 86.72 87.4 83.4 84.6 87.7
22/01/2022 08:14:07 76.19 76.98 86.52 78.3 80 81.7 88.33 87.86 87.86 83.4 84.6 87.7
22/01/2022 08:14:08 75.07 76.4 86.52 78.3 80 81.7 85.96 88.05 88.05 83.4 84.6 87.7
22/01/2022 08:14:09 73.19 75.49 86.52 78.3 80 81.7 84.29 86.82 88.05 83.4 84.6 87.7
22/01/2022 08:14:10 75.42 75.17 86.52 78.3 80 81.7 86.7 86.33 88.05 83.4 84.6 87.7
22/01/2022 08:14:11 80.32 79.9 86.52 78.3 80 81.7 87.15 87.03 88.05 83.5 84.6 87.7
22/01/2022 08:14:12 83.84 84.02 86.52 78.4 80 81.7 89.74 89.49 89.49 83.5 84.6 87.7
22/01/2022 08:14:13 76.69 81.78 86.52 78.4 80 81.7 89.27 89.32 89.49 83.5 84.7 87.7
22/01/2022 08:14:14 77.32 79.44 86.52 78.4 80 81.7 85.87 89.01 89.49 83.6 84.7 87.7
22/01/2022 08:14:15 73.83 78.11 86.52 78.4 80 81.6 87.45 87.71 89.49 83.6 84.7 87.7
22/01/2022 08:14:16 76.56 76.86 86.52 78.4 80 81.6 87.77 87.9 89.49 83.6 84.7 87.7
22/01/2022 08:14:17 78.49 78.1 86.52 78.4 80 81.6 85.32 87.78 89.49 83.6 84.7 87.7
22/01/2022 08:14:18 88.92 87.86 87.86 78.5 80.1 81.7 89.99 89.49 89.49 83.7 84.7 87.7
22/01/2022 08:14:19 78.24 85.98 87.86 78.5 80.1 81.7 87.31 88.46 89.49 83.7 84.7 87.6
22/01/2022 08:14:20 74.67 82.76 87.86 78.5 80.1 81.7 87.14 87.8 89.49 83.7 84.7 87.6
22/01/2022 08:14:21 75.36 79.48 87.86 78.5 80.1 81.7 87 88.19 89.49 83.7 84.7 87.6
22/01/2022 08:14:22 84.66 83.93 87.86 78.6 80.1 81.7 88.21 88.37 89.49 83.7 84.7 87.6
22/01/2022 08:14:23 77.97 83.69 87.86 78.6 80.1 81.7 88.44 88.63 89.49 83.7 84.7 87.6
22/01/2022 08:14:24 76.22 80.96 87.86 78.6 80.1 81.7 90.15 90.1 90.1 83.8 84.7 87.6
22/01/2022 08:14:25 72.32 78.44 87.86 78.5 80.1 81.7 83.62 89.22 90.1 83.8 84.7 87.6
22/01/2022 08:14:26 68.28 75.58 87.86 78.5 80.1 81.6 74.21 86.37 90.1 83.8 84.7 87.6
22/01/2022 08:14:27 67.7 72.47 87.86 78.5 80.1 81.6 72.13 82.52 90.1 83.7 84.7 87.6
22/01/2022 08:14:28 70.07 70.32 87.86 78.5 80.1 81.6 73.32 78.9 90.1 83.7 84.7 87.6
22/01/2022 08:14:29 70.46 70.46 87.86 78.5 80.1 81.6 73.72 76.32 90.1 83.7 84.7 87.6
22/01/2022 08:14:30 69.38 70.49 87.86 78.5 80.1 81.6 72.82 74.88 90.1 83.7 84.7 87.6
22/01/2022 08:14:31 70.37 70.39 87.86 78.4 80.1 81.6 73.6 73.89 90.1 83.6 84.7 87.6
22/01/2022 08:14:32 80.92 79.23 87.86 78.5 80.1 81.6 81.69 80.67 90.1 83.6 84.7 87.6
22/01/2022 08:14:33 73.2 79.3 87.86 78.4 80.1 81.6 76.83 80.76 90.1 83.6 84.6 87.6
22/01/2022 08:14:34 86.11 85.19 87.86 78.5 80.1 81.6 89.48 87.99 90.1 83.7 84.7 87.6
22/01/2022 08:14:35 81.31 84.48 87.86 78.6 80.1 81.6 87.14 87.63 90.1 83.7 84.7 87.6
22/01/2022 08:14:36 87.54 87.64 87.86 78.7 80.1 81.6 89.72 89.5 90.1 83.7 84.7 87.6
22/01/2022 08:14:37 81.87 85.86 87.86 78.7 80.1 81.6 86.17 88.85 90.1 83.7 84.7 87.6
22/01/2022 08:14:38 86.94 87.54 87.86 78.8 80.2 81.6 89.99 89.56 90.1 83.8 84.7 87.6
22/01/2022 08:14:39 88.67 88.5 88.5 78.9 80.2 81.7 90.58 90.46 90.46 83.9 84.7 87.6
22/01/2022 08:14:40 75.39 88.31 88.5 78.9 80.2 81.7 85.87 90.34 90.46 83.9 84.7 87.6
22/01/2022 08:14:41 76.78 84.39 88.5 78.9 80.2 81.7 86.52 88.51 90.46 83.9 84.7 87.6
22/01/2022 08:14:42 79.77 82.41 88.5 78.9 80.2 81.7 87.62 87.9 90.46 83.9 84.7 87.6
22/01/2022 08:14:43 74.1 79.77 88.5 78.9 80.2 81.7 87.16 87.44 90.46 84 84.7 87.6
22/01/2022 08:14:44 76.21 77.26 88.5 78.9 80.2 81.7 88.97 88.67 90.46 84 84.8 87.6
22/01/2022 08:14:45 76.31 76.77 88.5 79 80.2 81.7 86.58 88.42 90.46 84 84.8 87.6
22/01/2022 08:14:46 74.37 76.52 88.5 78.9 80.2 81.7 81.25 87.13 90.46 84 84.8 87.6
22/01/2022 08:14:47 73.43 75.34 88.5 78.9 80.2 81.6 82.88 85.17 90.46 84 84.8 87.6
22/01/2022 08:14:48 78.78 78.43 88.5 79 80.2 81.6 83.9 84.19 90.46 84 84.8 87.6
22/01/2022 08:14:49 73.3 78.24 88.5 79 80.2 81.6 82.56 83.76 90.46 84 84.8 87.6
22/01/2022 08:14:50 72.7 75.9 88.5 79 80.2 81.6 83.41 84.48 90.46 84 84.8 87.6
22/01/2022 08:14:51 82.32 81.89 88.5 79 80.2 81.6 84.35 84.39 90.46 84 84.8 87.6
22/01/2022 08:14:52 81.08 83 88.5 79 80.2 81.6 84.79 84.99 90.46 84 84.8 87.6
22/01/2022 08:14:53 75.28 80.93 88.5 79 80.2 81.6 82 84.94 90.46 84 84.8 87.6
22/01/2022 08:14:54 76.12 78.5 88.5 79 80.2 81.6 82.13 84.31 90.46 84.1 84.8 87.6
22/01/2022 08:14:55 75.19 77.24 88.5 79 80.2 81.6 76.43 82.17 90.46 84.1 84.8 87.6
22/01/2022 08:14:56 77.47 77.63 88.5 79 80.2 81.6 77.97 79.75 90.46 84 84.8 87.6
22/01/2022 08:14:57 73.62 76.59 88.5 79 80.2 81.6 84.26 83.47 90.46 84.1 84.8 87.6
22/01/2022 08:14:58 74.1 74.96 88.5 78.9 80.2 81.6 84.81 84.71 90.46 84.1 84.8 87.6
22/01/2022 08:14:59 85.39 84.46 88.5 79 80.2 81.7 86.27 86.39 90.46 84.1 84.8 87.6
22/01/2022 08:15:00 70.92 82.52 88.5 79 80.2 81.6 81.52 85.66 90.46 84.1 84.8 87.6
22/01/2022 08:15:01 70.63 78.7 88.5 79 80.2 81.6 83.62 83.87 90.46 84.1 84.8 87.6
22/01/2022 08:15:02 70.98 75.38 88.5 79 80.2 81.6 84.53 84.76 90.46 84.1 84.8 87.6
22/01/2022 08:15:03 69.16 73.27 88.5 79 80.2 81.6 82.77 85.04 90.46 84.1 84.8 87.6
22/01/2022 08:15:04 71.48 71.47 88.5 79 80.2 81.6 84.03 83.78 90.46 84.1 84.8 87.6
22/01/2022 08:15:05 70.45 71.49 88.5 79 80.2 81.6 85.5 85.51 90.46 84.1 84.8 87.6
22/01/2022 08:15:06 73.11 72.65 88.5 79 80.2 81.6 87.82 87.21 90.46 84.1 84.8 87.6
22/01/2022 08:15:07 76.1 75.2 88.5 79 80.2 81.6 92.02 90.92 90.92 84.2 84.8 87.6
22/01/2022 08:15:08 76.08 76.05 88.5 79 80.2 81.6 90.93 91.83 91.83 84.3 84.8 87.7
22/01/2022 08:15:09 74.65 75.64 88.31 79 80.2 81.6 86.01 90.54 91.83 84.3 84.8 87.7
22/01/2022 08:15:10 74.26 74.98 84.46 79 80.2 81.6 85.77 88.32 91.83 84.2 84.8 87.7
22/01/2022 08:15:11 75.38 75.25 84.46 79 80.2 81.6 87.9 87.72 91.83 84.2 84.8 87.7
22/01/2022 08:15:12 74.35 75.55 84.46 79 80.2 81.6 84.52 87.73 91.83 84.2 84.8 87.7
22/01/2022 08:15:13 75.49 75.22 84.46 79 80.2 81.6 89.18 88.27 91.83 84.3 84.8 87.7
22/01/2022 08:15:14 75.08 75.21 84.46 79 80.2 81.6 87.02 88.39 91.83 84.3 84.8 87.7
22/01/2022 08:15:15 74.57 75.69 84.46 79 80.2 81.6 85.74 87.44 91.83 84.3 84.8 87.7
22/01/2022 08:15:16 74.32 74.68 84.46 79 80.2 81.6 85.59 86.52 91.83 84.3 84.9 87.7
22/01/2022 08:15:17 74.59 74.84 84.46 79 80.2 81.6 85.78 86.21 91.83 84.3 84.9 87.7
22/01/2022 08:15:18 74.4 74.71 84.46 79 80.2 81.6 89.25 88.55 91.83 84.4 84.9 87.7
22/01/2022 08:15:19 76.46 75.95 84.46 79 80.2 81.6 85.93 88.54 91.83 84.4 84.9 87.7
22/01/2022 08:15:20 76.11 76.59 84.46 79 80.2 81.6 89.4 89.56 91.83 84.4 84.9 87.7
22/01/2022 08:15:21 72.74 75.78 84.46 79 80.2 81.6 86.75 88.22 91.83 84.4 84.9 87.7
22/01/2022 08:15:22 73.26 74.24 84.46 79 80.2 81.6 86.59 87.75 91.83 84.5 84.9 87.7
22/01/2022 08:15:23 81.49 80.15 84.46 79 80.2 81.6 88.35 88.09 91.83 84.5 84.9 87.7
22/01/2022 08:15:24 76.56 80.06 84.46 79 80.2 81.6 88.05 88.34 91.83 84.5 84.9 87.6
22/01/2022 08:15:25 75.2 78.31 84.46 79 80.2 81.6 86.87 88.36 91.83 84.5 84.9 87.6
22/01/2022 08:15:26 75.86 76.67 84.46 79 80.2 81.6 87.03 88.24 91.83 84.6 84.9 87.6
22/01/2022 08:15:27 75.41 76.45 84.46 79 80.2 81.6 86.99 87.58 91.83 84.6 84.9 87.6
22/01/2022 08:15:28 74.98 75.61 84.46 79 80.2 81.6 86.01 87.12 91.83 84.6 84.9 87.6
22/01/2022 08:15:29 74.16 75.39 82.52 79 80.2 81.6 86.75 86.86 91.83 84.6 84.9 87.6
22/01/2022 08:15:30 76.02 75.79 80.15 79 80.2 81.6 89.21 88.76 91.83 84.6 84.9 87.6
22/01/2022 08:15:31 74.26 75.59 80.15 79 80.2 81.6 88.44 88.54 91.83 84.7 84.9 87.6
22/01/2022 08:15:32 70.25 74.77 80.15 79 80.2 81.6 80.44 88.52 91.83 84.7 84.9 87.6
22/01/2022 08:15:33 74.91 74.63 80.15 79 80.2 81.6 82.36 85.18 91.83 84.7 84.9 87.6
22/01/2022 08:15:34 78.7 77.98 80.15 79 80.2 81.6 83 83.92 91.83 84.7 84.9 87.6
22/01/2022 08:15:35 82.12 82.07 82.07 79 80.2 81.6 84.25 85.19 91.83 84.7 84.9 87.6
22/01/2022 08:15:36 74.75 80.65 82.07 79 80.2 81.6 83.18 83.94 91.83 84.7 84.9 87.6
22/01/2022 08:15:37 76.69 78.34 82.07 79.1 80.2 81.6 79.14 83.49 91.83 84.7 84.9 87.6
22/01/2022 08:15:38 83.02 82.66 82.66 79.1 80.2 81.6 83.45 83.55 90.54 84.7 84.9 87.6
22/01/2022 08:15:39 82.13 83.09 83.09 79.1 80.2 81.6 82.93 83.97 89.56 84.7 84.9 87.6
22/01/2022 08:15:40 81.37 84.58 84.58 79.1 80.2 81.6 85.39 85.22 89.56 84.7 84.9 87.6
22/01/2022 08:15:41 82.59 82.45 84.58 79.2 80.2 81.6 87.33 86.63 89.56 84.8 84.9 87.6
22/01/2022 08:15:42 79.42 83 84.58 79.1 80.2 81.6 87.49 87.44 89.56 84.8 85 87.6
22/01/2022 08:15:43 76.07 80.45 84.58 79.1 80.2 81.6 87.19 87.82 89.56 84.8 85 87.6
22/01/2022 08:15:44 77.69 78.33 84.58 79.1 80.2 81.6 87.2 87.48 89.56 84.8 85 87.5
22/01/2022 08:15:45 77.14 78.06 84.58 79.1 80.2 81.6 86.99 87.73 89.56 84.8 85 87.5
22/01/2022 08:15:46 74.84 77.34 84.58 79.1 80.2 81.6 87.83 88.64 89.56 84.8 85 87.5
22/01/2022 08:15:47 75.55 76.18 84.58 79.1 80.2 81.6 86.87 87.28 89.56 84.9 85 87.5
22/01/2022 08:15:48 74.33 75.64 84.58 79.1 80.2 81.6 85.22 86.91 89.56 84.9 85 87.5
22/01/2022 08:15:49 76.89 76.21 84.58 79.1 80.2 81.6 86.85 86.53 89.56 84.9 85 87.5
22/01/2022 08:15:50 75.95 76.44 84.58 79.1 80.2 81.6 87.8 87.46 88.76 84.9 85 87.5
22/01/2022 08:15:51 76.23 76.22 84.58 79.1 80.2 81.6 87.81 88.03 88.76 84.9 85 87.5
22/01/2022 08:15:52 76.33 76.62 84.58 79.1 80.2 81.6 87.43 88.06 88.76 85 85 87.5
22/01/2022 08:15:53 75.45 76.26 84.58 79.1 80.2 81.6 87.31 87.82 88.76 85 85 87.5
22/01/2022 08:15:54 75.79 75.89 84.58 79.1 80.2 81.6 86.28 87.61 88.76 85 85 87.5
22/01/2022 08:15:55 77.34 77.25 84.58 79.1 80.2 81.6 87.14 87.75 88.76 85 85 87.5
22/01/2022 08:15:56 96.81 95.13 95.13 79.9 80.4 81.6 98.97 97.47 97.47 85.3 85.1 87.5
22/01/2022 08:15:57 96.27 96.07 96.07 80.5 80.6 81.6 99.53 98.97 98.97 85.7 85.3 87.6
22/01/2022 08:15:58 83.2 95.85 96.07 80.5 80.6 81.6 88.8 98.99 98.99 85.7 85.3 87.6
22/01/2022 08:15:59 76.41 91.91 96.07 80.5 80.6 81.6 87.03 95.28 98.99 85.7 85.3 87.6
22/01/2022 08:16:00 78.63 87.87 96.07 80.5 80.6 81.6 87.63 91.96 98.99 85.7 85.3 87.6
22/01/2022 08:16:01 76.49 84.38 96.07 80.5 80.6 81.6 86.66 89.81 98.99 85.7 85.3 87.6
22/01/2022 08:16:02 74.45 81.14 96.07 80.5 80.6 81.6 87.22 88.41 98.99 85.7 85.3 87.6
22/01/2022 08:16:03 80.16 80.14 96.07 80.5 80.6 81.6 89.23 89.17 98.99 85.7 85.3 87.6
22/01/2022 08:16:04 83.95 83.64 96.07 80.5 80.6 81.6 87.1 88.64 98.99 85.8 85.3 87.6
22/01/2022 08:16:05 87.22 86.53 96.07 80.6 80.6 81.6 88.56 88.59 98.99 85.8 85.3 87.6
22/01/2022 08:16:06 83.1 86.47 96.07 80.6 80.6 81.6 84.93 88.49 98.99 85.8 85.3 87.6
22/01/2022 08:16:07 82.17 84.75 96.07 80.6 80.6 81.6 83.99 86.64 98.99 85.8 85.3 87.5
22/01/2022 08:16:08 82.23 83.81 96.07 80.6 80.6 81.6 84.12 85.57 98.99 85.8 85.3 87.5
22/01/2022 08:16:09 81.58 83.43 96.07 80.6 80.6 81.6 84.09 85.57 98.99 85.8 85.3 87.5
22/01/2022 08:16:10 83.14 83.29 96.07 80.6 80.6 81.6 84.94 84.91 98.99 85.8 85.3 87.5
22/01/2022 08:16:11 80.5 83.28 96.07 80.6 80.6 81.6 81.56 84.54 98.99 85.8 85.3 87.5
22/01/2022 08:16:12 81.79 81.73 96.07 80.6 80.6 81.6 87.01 86.09 98.99 85.8 85.3 87.5
22/01/2022 08:16:13 81.58 82.77 96.07 80.6 80.6 81.6 88.25 87.82 98.99 85.8 85.3 87.5
22/01/2022 08:16:14 80.38 81.21 96.07 80.6 80.6 81.6 86.21 87.78 98.99 85.8 85.3 87.5
22/01/2022 08:16:15 80.47 81.04 96.07 80.6 80.6 81.6 88.51 88.69 98.99 85.8 85.3 87.5
22/01/2022 08:16:16 79.09 80.7 96.07 80.6 80.6 81.6 88.03 88.44 98.99 85.8 85.3 87.5
22/01/2022 08:16:17 77.3 79.75 96.07 80.6 80.6 81.6 88.12 88.61 98.99 85.8 85.3 87.5
22/01/2022 08:16:18 77.8 78.49 96.07 80.6 80.6 81.6 89.27 90.2 98.99 85.8 85.3 87.5
22/01/2022 08:16:19 81.43 80.59 96.07 80.6 80.6 81.6 87.77 88.55 98.99 85.8 85.3 87.5
22/01/2022 08:16:20 80.16 80.59 96.07 80.6 80.6 81.6 86.57 88.02 98.99 85.9 85.3 87.5
22/01/2022 08:16:21 80.05 80.45 96.07 80.6 80.6 81.6 86.29 87.78 98.99 85.9 85.3 87.5
22/01/2022 08:16:22 81.1 81.2 96.07 80.6 80.6 81.6 89.92 89.2 98.99 85.9 85.3 87.5
22/01/2022 08:16:23 84.1 83.66 96.07 80.6 80.6 81.6 90.11 90.06 98.99 85.9 85.4 87.5
22/01/2022 08:16:24 82.36 83.56 96.07 80.7 80.6 81.6 84.82 90.04 98.99 85.9 85.4 87.5
22/01/2022 08:16:25 82.77 83.7 96.07 80.7 80.6 81.6 84.59 87.52 98.99 85.9 85.4 87.5
22/01/2022 08:16:26 86.87 86.03 96.07 80.7 80.6 81.6 89.17 88.72 98.99 86 85.4 87.5
22/01/2022 08:16:27 84.1 86.26 95.85 80.7 80.6 81.6 84.81 88.44 98.99 86 85.4 87.5
22/01/2022 08:16:28 86.28 86.2 91.91 80.8 80.6 81.6 86.88 87.12 95.28 86 85.4 87.5
22/01/2022 08:16:29 78.89 85.89 87.87 80.8 80.6 81.6 81.67 86.87 91.96 86 85.4 87.5
22/01/2022 08:16:30 79.72 82.95 86.53 80.8 80.6 81.6 80.83 84.44 90.2 86 85.4 87.5
22/01/2022 08:16:31 81.3 82.28 86.53 80.8 80.6 81.6 81.45 83.07 90.2 86 85.4 87.5
22/01/2022 08:16:32 73.07 80.89 86.53 80.8 80.6 81.6 76.61 81.7 90.2 85.9 85.4 87.5
22/01/2022 08:16:33 79.06 79.05 86.53 80.8 80.6 81.6 81.9 81.03 90.2 85.9 85.4 87.5
22/01/2022 08:16:34 81.37 81.01 86.53 80.8 80.6 81.6 85.38 84.72 90.2 85.9 85.4 87.5
22/01/2022 08:16:35 77.82 80.12 86.47 80.8 80.6 81.6 81.13 83.83 90.2 85.9 85.4 87.5
22/01/2022 08:16:36 88.95 87.71 87.71 80.9 80.6 81.7 88.6 87.59 90.2 86 85.4 87.5
22/01/2022 08:16:37 89.29 88.71 88.71 81 80.7 81.7 88.77 88.39 90.2 86 85.4 87.5
22/01/2022 08:16:38 89.22 89.31 89.31 81.1 80.7 81.7 88.84 88.8 90.2 86 85.4 87.5
22/01/2022 08:16:39 89.01 89.15 89.31 81.1 80.7 81.7 88.28 88.73 90.2 86 85.4 87.5
22/01/2022 08:16:40 86.92 88.97 89.31 81.2 80.8 81.7 87.97 88.39 90.2 86 85.4 87.5
22/01/2022 08:16:41 84.67 87.84 89.31 81.2 80.8 81.7 85.92 88.26 90.2 86 85.4 87.5
22/01/2022 08:16:42 80.98 85.97 89.31 81.2 80.8 81.7 84.42 86.67 90.2 86 85.4 87.5
22/01/2022 08:16:43 83.38 83.74 89.31 81.2 80.8 81.7 88.45 87.55 90.2 86 85.4 87.5
22/01/2022 08:16:44 80.4 83.4 89.31 81.2 80.8 81.7 85.62 87.55 90.2 86 85.4 87.5
22/01/2022 08:16:45 80.44 81.92 89.31 81.2 80.8 81.7 85.51 87.26 90.2 86 85.4 87.5
22/01/2022 08:16:46 80.46 80.79 89.31 81.2 80.8 81.7 82.9 85.55 90.2 86 85.4 87.5
22/01/2022 08:16:47 79.32 81.07 89.31 81.2 80.8 81.7 82.3 84.3 90.2 86 85.4 87.5
22/01/2022 08:16:48 79.46 79.76 89.31 81.2 80.8 81.7 84.03 84.02 90.06 86 85.4 87.5
22/01/2022 08:16:49 79.26 79.77 89.31 81.1 80.8 81.7 82.73 83.62 90.06 86 85.4 87.5
22/01/2022 08:16:50 81.68 81.24 89.31 81.1 80.8 81.7 84.09 84.03 90.06 86 85.4 87.5
22/01/2022 08:16:51 82.32 82 89.31 81.1 80.8 81.7 85.13 84.8 90.06 86 85.4 87.5
22/01/2022 08:16:52 80.17 81.83 89.31 81.1 80.8 81.7 83.04 84.61 90.06 86 85.4 87.5
22/01/2022 08:16:53 79.85 81.28 89.31 81.1 80.8 81.7 82.76 83.93 90.04 86 85.4 87.5
22/01/2022 08:16:54 78.97 80.46 89.31 81.1 80.8 81.7 81.35 83.17 88.8 86 85.4 87.5
22/01/2022 08:16:55 79.37 79.89 89.31 81.1 80.8 81.7 82.59 82.78 88.8 86 85.4 87.5
22/01/2022 08:16:56 76.45 79.21 89.31 81.1 80.8 81.7 81.03 82.32 88.8 86 85.4 87.5
22/01/2022 08:16:57 79.87 79.28 89.31 81.1 80.8 81.7 83.59 83.11 88.8 86 85.4 87.5
22/01/2022 08:16:58 76.53 78.81 89.31 81.1 80.8 81.7 81.13 82.82 88.8 86 85.4 87.5
22/01/2022 08:16:59 79.58 79.3 89.31 81.1 80.8 81.7 83.07 82.82 88.8 86 85.4 87.5
22/01/2022 08:17:00 80.75 80.75 89.31 81.1 80.8 81.7 83.57 83.58 88.8 86 85.4 87.5
22/01/2022 08:17:01 80.93 81.25 89.31 81.1 80.8 81.7 84.17 84.16 88.8 86 85.4 87.5
22/01/2022 08:17:02 83.42 83.78 89.31 81.1 80.8 81.7 83.52 84.63 88.8 86 85.4 87.5
22/01/2022 08:17:03 77.1 82.22 89.31 81.1 80.8 81.7 80.47 83.44 88.8 86 85.4 87.5
22/01/2022 08:17:04 75.01 80.05 89.31 81.1 80.8 81.7 79.35 81.94 88.8 86 85.4 87.5
22/01/2022 08:17:05 84.33 83.79 89.31 81.1 80.8 81.7 86.34 85.53 88.8 86 85.4 87.5
22/01/2022 08:17:06 80.31 83.94 89.31 81.1 80.8 81.7 85.38 86.3 88.8 86 85.4 87.5
22/01/2022 08:17:07 76.34 81.78 89.31 81.1 80.8 81.6 83.38 85.27 88.8 86 85.4 87.4
22/01/2022 08:17:08 80.69 80.84 89.15 81.1 80.8 81.6 85.55 85.41 88.73 86 85.4 87.4
22/01/2022 08:17:09 88.15 86.51 88.97 81.1 80.5 81.6 89.33 88.22 88.39 86 85.1 87.4
22/01/2022 08:17:10 85.46 87.8 87.84 81.2 80.5 81.6 86.66 88.74 88.74 86 85.1 87.4
22/01/2022 08:17:11 76.63 85.16 87.8 81.2 80.5 81.6 83.8 87.01 88.74 86 85.1 87.4
22/01/2022 08:17:12 79.65 81.85 87.8 81.2 80.5 81.6 84.68 85.29 88.74 86 85.1 87.4
22/01/2022 08:17:13 78.97 81.19 87.8 81.2 80.5 81.6 84.17 84.93 88.74 86 85.1 87.4
22/01/2022 08:17:14 80.07 80.41 87.8 81.2 80.5 81.6 81.52 84.65 88.74 86 85.1 87.4
22/01/2022 08:17:15 76.28 80.41 87.8 81.2 80.5 81.6 82 83.89 88.74 86 85.1 87.4
22/01/2022 08:17:16 77.17 78.33 87.8 81.2 80.5 81.6 81.85 82.66 88.74 86 85.1 87.4
22/01/2022 08:17:17 76.86 77.85 87.8 81.2 80.5 81.6 80.7 81.84 88.74 85.9 85.1 87.4
22/01/2022 08:17:18 79.99 79.31 87.8 81.2 80.5 81.6 82.35 82.5 88.74 85.9 85.1 87.4
22/01/2022 08:17:19 79.73 79.66 87.8 81.2 80.5 81.6 81.97 82.28 88.74 85.9 85.1 87.4
22/01/2022 08:17:20 80.17 80.62 87.8 81.2 80.5 81.6 83.45 83.5 88.74 85.9 85.1 87.4
22/01/2022 08:17:21 77.82 80.49 87.8 81.2 80.5 81.6 84.72 84.47 88.74 85.9 85.1 87.4
22/01/2022 08:17:22 77.34 79.1 87.8 81.2 80.5 81.6 86.73 85.95 88.74 86 85.1 87.4
22/01/2022 08:17:23 75.98 78.16 87.8 81.2 80.5 81.6 85.27 86.35 88.74 86 85.1 87.4
22/01/2022 08:17:24 80.96 80.29 87.8 81.2 80.5 81.6 83.55 85.31 88.74 86 85.1 87.4
22/01/2022 08:17:25 82.53 82.21 87.8 81.2 80.5 81.6 85.18 85.42 88.74 86 85.1 87.4
22/01/2022 08:17:26 77.54 81.42 87.8 81.2 80.5 81.6 83.45 84.71 88.74 86 85.1 87.4
22/01/2022 08:17:27 77.12 79.71 87.8 81.2 80.5 81.6 84.96 84.93 88.74 86 85.1 87.4
22/01/2022 08:17:28 80.62 80.15 87.8 81.2 80.5 81.6 86.4 86.03 88.74 86 85.1 87.4
22/01/2022 08:17:29 78.25 80.03 87.8 81.2 80.5 81.6 83.51 85.82 88.74 86 85.1 87.4
22/01/2022 08:17:30 86.35 85.56 87.8 81.2 80.5 81.6 86.9 86.68 88.74 86 85.1 87.4
22/01/2022 08:17:31 85.01 86.26 87.8 81.2 80.5 81.6 85.17 86.84 88.74 86 85.1 87.4
22/01/2022 08:17:32 81.78 84.82 87.8 81.2 80.5 81.6 84.77 85.43 88.74 86 85.1 87.4
22/01/2022 08:17:33 80.74 83.43 87.8 81.2 80.5 81.6 85.25 85.7 88.74 86 85.1 87.4
22/01/2022 08:17:34 84.37 83.78 87.8 81.3 80.5 81.6 85.97 85.82 88.74 86 85.1 87.4
22/01/2022 08:17:35 87.11 86.37 87.8 81.3 80.5 81.7 87.81 87.55 88.74 86 85.1 87.4
22/01/2022 08:17:36 86.7 86.83 87.8 81.4 80.5 81.7 86.67 87.46 88.74 86 85.1 87.4
22/01/2022 08:17:37 85.2 86.43 87.8 81.4 80.5 81.7 85.47 86.81 88.74 86 85.1 87.4
22/01/2022 08:17:38 87.13 87.07 87.8 81.4 80.6 81.7 88.75 88.21 88.74 86.1 85.1 87.4
22/01/2022 08:17:39 83.37 87.04 87.8 81.5 80.6 81.7 88.05 88.37 88.74 86.1 85.1 87.4
22/01/2022 08:17:40 86.56 86.2 87.07 81.5 80.6 81.7 89.47 89.06 89.06 86.1 85.2 87.4
22/01/2022 08:17:41 84.08 86.19 87.07 81.5 80.6 81.7 87 89.04 89.06 86.1 85.2 87.4
22/01/2022 08:17:42 85.83 86.27 87.07 81.6 80.6 81.7 91.7 91.49 91.49 86.2 85.2 87.4
22/01/2022 08:17:43 80.96 85.37 87.07 81.6 80.6 81.7 84.18 90.32 91.49 86.2 85.2 87.4
22/01/2022 08:17:44 84.67 84.44 87.07 81.6 80.6 81.7 90.6 89.87 91.49 86.2 85.2 87.5
22/01/2022 08:17:45 86.66 86.37 87.07 81.6 80.6 81.7 92.42 92.14 92.14 86.3 85.2 87.5
22/01/2022 08:17:46 84.55 86.01 87.07 81.7 80.6 81.7 86.63 91.42 92.14 86.3 85.2 87.5
22/01/2022 08:17:47 82.58 85.1 87.07 81.7 80.6 81.7 85.28 89.07 92.14 86.3 85.2 87.5
22/01/2022 08:17:48 84.19 84.16 87.07 81.7 80.6 81.7 86.29 87.1 92.14 86.3 85.2 87.5
22/01/2022 08:17:49 81.11 84.67 87.07 81.7 80.6 81.7 85.44 86.7 92.14 86.3 85.2 87.4
22/01/2022 08:17:50 75.23 82.05 87.07 81.7 80.6 81.7 87.08 86.66 92.14 86.3 85.2 87.4
22/01/2022 08:17:51 75.6 79.2 87.07 81.7 80.6 81.6 86.07 87.07 92.14 86.3 85.2 87.4
22/01/2022 08:17:52 77.18 78.06 87.07 81.7 80.6 81.6 83.14 86.08 92.14 86.3 85.2 87.4
22/01/2022 08:17:53 81.33 80.34 87.07 81.7 80.6 81.6 87.28 87.04 92.14 86.3 85.2 87.4
22/01/2022 08:17:54 74.99 79.72 87.07 81.7 80.6 81.6 86.31 86.59 92.14 86.3 85.2 87.4
22/01/2022 08:17:55 83.79 82.93 87.07 81.7 80.6 81.6 85.49 86.75 92.14 86.3 85.2 87.4
22/01/2022 08:17:56 79.77 82.79 87.07 81.7 80.6 81.6 83.24 86.13 92.14 86.3 85.2 87.4
22/01/2022 08:17:57 80.79 82.29 87.07 81.7 80.6 81.5 84.52 85.46 92.14 86.3 85.2 87.4
22/01/2022 08:17:58 79.89 81.45 87.07 81.7 80.6 81.5 85.48 85.38 92.14 86.3 85.2 87.4
22/01/2022 08:17:59 83.31 82.76 87.07 81.7 80.6 81.5 86.26 86.3 92.14 86.3 85.2 87.4
22/01/2022 08:18:00 81.91 82.97 87.07 81.7 80.7 81.5 85.67 86.55 92.14 86.3 85.2 87.4
22/01/2022 08:18:01 83.6 84.01 87.07 81.7 80.7 81.5 89.58 89.23 92.14 86.3 85.3 87.4
22/01/2022 08:18:02 88 87.36 87.36 81.8 80.7 81.5 90.65 90.38 92.14 86.3 85.3 87.3
22/01/2022 08:18:03 82.11 86.95 87.36 81.8 80.7 81.5 86.78 90.37 92.14 86.3 85.3 87.4
22/01/2022 08:18:04 82.15 84.13 87.36 81.8 80.7 81.5 85.49 87.91 92.14 86.4 85.3 87.3
22/01/2022 08:18:05 85.74 85.38 87.36 81.8 80.7 81.5 87.44 87.56 92.14 86.4 85.3 87.3
22/01/2022 08:18:06 80.96 84.93 87.36 81.8 80.7 81.5 86.13 87.2 92.14 86.4 85.3 87.3
22/01/2022 08:18:07 82.34 83.05 87.36 81.9 80.7 81.5 86.53 86.79 92.14 86.4 85.3 87.3
22/01/2022 08:18:08 95.84 94.87 94.87 82.2 80.9 81.5 98.51 97.57 97.57 86.6 85.4 87.3
22/01/2022 08:18:09 96.2 96.72 96.72 82.5 81 81.5 98.69 99.13 99.13 86.8 85.5 87.3
22/01/2022 08:18:10 80.99 95.45 96.72 82.6 81 81.5 85.41 97.87 99.13 86.8 85.5 87.3
22/01/2022 08:18:11 81.17 91.45 96.72 82.6 81 81.5 84.82 94 99.13 86.8 85.5 87.3
22/01/2022 08:18:12 78.13 87.79 96.72 82.6 81 81.5 82.44 90.55 99.13 86.8 85.5 87.3
22/01/2022 08:18:13 81.7 84.25 96.72 82.6 81 81.5 87.43 87.69 99.13 86.8 85.5 87.3
22/01/2022 08:18:14 85.67 85.36 96.72 82.6 81.1 81.5 89.84 89.36 99.13 86.9 85.5 87.3
22/01/2022 08:18:15 80.42 84.84 96.72 82.6 81.1 81.5 84.24 89.13 99.13 86.9 85.5 87.3
22/01/2022 08:18:16 81.87 82.66 96.72 82.6 81.1 81.5 84.88 86.93 99.13 86.9 85.5 87.3
22/01/2022 08:18:17 78.41 82.25 96.72 82.6 81.1 81.5 85.09 85.97 99.13 86.9 85.5 87.3
22/01/2022 08:18:18 78.56 80.31 96.72 82.6 81.1 81.5 84.32 85.4 99.13 86.9 85.5 87.3
22/01/2022 08:18:19 79.56 79.86 96.72 82.6 81.1 81.5 85.04 85.29 99.13 86.9 85.5 87.3
22/01/2022 08:18:20 80.89 81.36 96.72 82.6 81.1 81.5 85.12 85.45 99.13 86.9 85.5 87.3
22/01/2022 08:18:21 81.48 82.43 96.72 82.7 81.1 81.5 85.68 85.91 99.13 86.9 85.5 87.3
22/01/2022 08:18:22 79.9 80.64 96.72 82.7 81.1 81.5 84.44 85.42 99.13 86.9 85.5 87.3
22/01/2022 08:18:23 77.74 80.1 96.72 82.7 81.1 81.5 85.44 85.41 99.13 86.9 85.5 87.3
22/01/2022 08:18:24 84.27 83.78 96.72 82.7 81.1 81.5 86.93 86.77 99.13 87 85.5 87.3
22/01/2022 08:18:25 90.31 89.01 96.72 82.8 81.1 81.6 92.39 91.23 99.13 87 85.6 87.3
22/01/2022 08:18:26 90 91.13 96.72 82.8 81.1 81.6 91.41 92.44 99.13 87 85.6 87.3
22/01/2022 08:18:27 83.03 88.95 96.72 82.8 81.2 81.6 87.64 90.93 99.13 87.1 85.6 87.3
22/01/2022 08:18:28 84.22 86.29 96.72 82.9 81.2 81.6 87.83 89.23 99.13 87.1 85.6 87.3
22/01/2022 08:18:29 82.98 85.06 96.72 82.9 81.2 81.6 86.55 88.4 99.13 87.1 85.6 87.3
22/01/2022 08:18:30 79.61 84.02 96.72 82.9 81.2 81.6 86.18 87.29 99.13 87.1 85.6 87.3
22/01/2022 08:18:31 81.14 81.96 96.72 82.9 81.2 81.6 85.48 86.63 99.13 87.1 85.6 87.3
22/01/2022 08:18:32 80.35 81.39 96.72 82.9 81.2 81.6 85.78 86.43 99.13 87.1 85.6 87.3
22/01/2022 08:18:33 79.99 81.28 96.72 82.9 81.2 81.6 86.32 86.17 99.13 87.1 85.6 87.3
22/01/2022 08:18:34 80.05 80.75 96.72 82.9 81.2 81.6 85.33 86.28 99.13 87.1 85.6 87.3
22/01/2022 08:18:35 82.03 81.49 96.72 82.9 81.2 81.6 86.38 86.67 99.13 87.1 85.6 87.3
22/01/2022 08:18:36 85.23 84.41 96.72 82.9 81.2 81.6 87.8 87.5 99.13 87.1 85.6 87.3
22/01/2022 08:18:37 83.36 84.39 96.72 82.9 81.2 81.6 85.7 86.87 99.13 87.2 85.6 87.3
22/01/2022 08:18:38 83.61 83.84 96.72 82.9 81.2 81.6 87.51 87.22 99.13 87.2 85.6 87.3
22/01/2022 08:18:39 88.27 87.69 95.45 83 81.2 81.6 89.26 88.89 97.87 87.2 85.6 87.3
22/01/2022 08:18:40 85.24 87 91.45 83 81.2 81.6 89.29 89.34 94 87.2 85.6 87.3
22/01/2022 08:18:41 84.89 86.66 91.13 83 81.2 81.6 86.55 89.3 92.44 87.2 85.7 87.3
22/01/2022 08:18:42 83.3 85.63 91.13 83 81.3 81.6 86.52 88 92.44 87.2 85.7 87.3
22/01/2022 08:18:43 81.24 84.05 91.13 83 81.3 81.6 85.23 86.87 92.44 87.2 85.7 87.3
22/01/2022 08:18:44 83.82 84.27 91.13 83 81.3 81.6 84.6 85.91 92.44 87.2 85.7 87.3
22/01/2022 08:18:45 78.16 83.56 91.13 83 81.3 81.6 84.21 85.43 92.44 87.2 85.7 87.3
22/01/2022 08:18:46 74.93 80.87 91.13 83 81.3 81.6 82.94 84.57 92.44 87.2 85.7 87.3
22/01/2022 08:18:47 75.49 78.15 91.13 83 81.3 81.6 82.78 84.42 92.44 87.2 85.7 87.3
22/01/2022 08:18:48 73.31 76.65 91.13 83 81.3 81.6 85.39 85.1 92.44 87.3 85.7 87.3
22/01/2022 08:18:49 81.24 80.86 91.13 83 81.3 81.6 87.59 87.04 92.44 87.3 85.7 87.3
22/01/2022 08:18:50 84.21 84.01 91.13 83 81.3 81.6 85.6 87.04 92.44 87.3 85.7 87.3
22/01/2022 08:18:51 78.21 82.96 91.13 83 81.3 81.6 86.06 86.28 92.44 87.3 85.7 87.3
22/01/2022 08:18:52 77.62 80.75 91.13 83 81.3 81.6 84.7 86.19 92.44 87.3 85.7 87.3
22/01/2022 08:18:53 78.44 79.03 91.13 83 81.3 81.6 87.29 87.19 92.44 87.3 85.7 87.3
22/01/2022 08:18:54 77.15 78.87 91.13 83 81.3 81.6 81.59 86.3 92.44 87.3 85.7 87.3
22/01/2022 08:18:55 73.55 77.56 91.13 83 81.3 81.6 83.28 83.87 92.44 87.3 85.7 87.3
22/01/2022 08:18:56 76.21 76.19 88.95 83 81.3 81.6 81.76 83.56 90.93 87.3 85.7 87.3
22/01/2022 08:18:57 76.66 76.63 87.69 83 81.3 81.6 82.9 83.8 89.34 87.3 85.7 87.3
22/01/2022 08:18:58 77.69 77.45 87.69 83 81.3 81.6 84.36 83.97 89.34 87.3 85.7 87.3
22/01/2022 08:18:59 79.69 79.38 87.69 83 81.3 81.6 84.19 84.21 89.34 87.3 85.7 87.3
22/01/2022 08:19:00 74.88 78.58 87.69 83 81.3 81.6 81.23 84.19 89.34 87.3 85.7 87.3
22/01/2022 08:19:01 74.06 76.54 87.69 83 81.3 81.6 83.03 82.99 89.34 87.3 85.7 87.3
22/01/2022 08:19:02 78.8 78.18 87.69 83 81.3 81.6 82.77 83.14 89.34 87.3 85.7 87.3
22/01/2022 08:19:03 80.88 80.96 87.69 83 81.3 81.6 83.8 84.39 89.34 87.3 85.7 87.3
22/01/2022 08:19:04 80.65 80.51 87.69 83 81.3 81.6 85.82 85.38 89.34 87.3 85.7 87.3
22/01/2022 08:19:05 79.96 80.49 87.69 83 81.3 81.6 85.3 85.91 89.34 87.3 85.7 87.3
22/01/2022 08:19:06 81.47 81.54 87.69 83 81.3 81.6 85.61 85.87 89.34 87.3 85.7 87.3
22/01/2022 08:19:07 76.81 80.62 87.69 83 81.3 81.6 83.83 85.39 89.34 87.2 85.7 87.3
22/01/2022 08:19:08 78.09 78.72 87.69 83 81.3 81.6 85.74 85.89 89.34 87.2 85.7 87.3
22/01/2022 08:19:09 77.86 78.42 87 83 81.3 81.6 84.39 86.06 89.34 87.2 85.7 87.3
22/01/2022 08:19:10 77.03 78.51 86.66 83 81.3 81.6 83.34 84.85 89.3 87.2 85.7 87.3
22/01/2022 08:19:11 83.74 82.28 85.63 83 81.3 81.6 86.15 85.57 88 87.2 85.7 87.2
22/01/2022 08:19:12 78.05 82.21 84.27 83 81.3 81.6 87.9 87.25 87.25 87.2 85.7 87.2
22/01/2022 08:19:13 81.44 82.47 84.27 83 81.3 81.6 86.35 87.9 87.9 87.2 85.7 87.2
22/01/2022 08:19:14 82.4 82.12 84.01 83 81.3 81.6 86.94 86.86 87.9 87.2 85.7 87.2
22/01/2022 08:19:15 82.51 82.92 84.01 83.1 81.3 81.6 86.19 87.13 87.9 87.2 85.7 87.2
22/01/2022 08:19:16 88.13 87.88 87.88 83.1 81.3 81.6 89.34 88.95 88.95 87.2 85.7 87.2
22/01/2022 08:19:17 78.33 86.81 87.88 83.1 81.3 81.6 82.11 88.74 88.95 87.2 85.7 87.2
22/01/2022 08:19:18 81.13 83.49 87.88 83.1 81.3 81.6 84.61 85.89 88.95 87.2 85.7 87.2
22/01/2022 08:19:19 84.22 84.02 87.88 83.1 81.3 81.6 86.04 86.01 88.95 87.2 85.7 87.2
22/01/2022 08:19:20 81.65 84.05 87.88 83.1 81.3 81.6 85.84 86.18 88.95 87.2 85.7 87.2
22/01/2022 08:19:21 80.11 82.8 87.88 83.1 81.3 81.6 83.65 85.88 88.95 87.2 85.7 87.2
22/01/2022 08:19:22 78.47 81.13 87.88 83.1 81.3 81.6 82.42 84.92 88.95 87.2 85.7 87.2
22/01/2022 08:19:23 85.47 84.34 87.88 83.1 81.4 81.6 87.55 86.56 88.95 87.2 85.7 87.2
22/01/2022 08:19:24 86.35 86.09 87.88 83.1 81.4 81.6 88.25 88.11 88.95 87.2 85.7 87.2
22/01/2022 08:19:25 79.39 86.07 87.88 83.1 81.4 81.6 84.57 88.07 88.95 87.2 85.7 87.2
22/01/2022 08:19:26 87.1 86.33 87.88 83.2 81.4 81.6 88.58 88.31 88.95 87.2 85.7 87.2
22/01/2022 08:19:27 80.02 85.43 87.88 83.2 81.4 81.6 84.37 87.42 88.95 87.2 85.7 87.2
22/01/2022 08:19:28 79.61 82.99 87.88 83.2 81.4 81.6 85.56 86.22 88.95 87.2 85.7 87.2
22/01/2022 08:19:29 80.64 81.22 87.88 83.2 81.4 81.6 85.66 86.12 88.95 87.2 85.7 87.2
22/01/2022 08:19:30 80.69 81.58 87.88 83.2 81.4 81.6 84.98 85.73 88.95 87.2 85.7 87.2
22/01/2022 08:19:31 81.02 81.21 87.88 83.2 81.4 81.6 84.45 85.5 88.95 87.2 85.7 87.2
22/01/2022 08:19:32 78.16 81.46 87.88 83.2 81.4 81.6 84.01 85.33 88.95 87.2 85.7 87.2
22/01/2022 08:19:33 79.43 80.01 87.88 83.2 81.4 81.6 84.9 84.81 88.95 87.2 85.7 87.2
22/01/2022 08:19:34 79.33 79.72 87.88 83.2 81.4 81.6 83.37 84.9 88.95 87.2 85.7 87.2
22/01/2022 08:19:35 79.72 79.76 87.88 83.2 81.4 81.6 88.28 87.33 88.95 87.2 85.7 87.2
22/01/2022 08:19:36 82.5 82.36 87.88 83.1 81.4 81.6 88.74 88.45 88.95 87.2 85.7 87.2
22/01/2022 08:19:37 80.58 82 87.88 83.1 81.4 81.6 85.31 88.28 88.95 87.2 85.7 87.2
22/01/2022 08:19:38 76.71 81.28 87.88 83.1 81.4 81.6 83.78 87.03 88.95 87.2 85.7 87.2
22/01/2022 08:19:39 74.81 79.12 87.88 83 81.4 81.6 84.52 85.66 88.95 87.2 85.7 87.1
22/01/2022 08:19:40 74.22 76.9 87.88 83 81.4 81.6 81.88 84.73 88.95 87.2 85.7 87.1
22/01/2022 08:19:41 75.86 75.94 87.88 83 81.4 81.5 85.29 84.83 88.95 87.2 85.7 87.1
22/01/2022 08:19:42 76.44 76.88 87.88 83 81.4 81.5 84.03 84.71 88.95 87.1 85.7 87.1
22/01/2022 08:19:43 72.3 75.89 87.88 83 81.4 81.5 84.75 84.89 88.95 87.1 85.7 87.1
22/01/2022 08:19:44 81.8 81.22 87.88 83.1 81.4 81.5 84.5 84.93 88.95 87.1 85.7 87.1
22/01/2022 08:19:45 83.33 82.75 87.88 83.1 81.4 81.5 86.94 86.51 88.95 87.1 85.7 87.1
22/01/2022 08:19:46 78.99 82.34 86.81 83.1 81.4 81.5 84.4 86.25 88.74 87.1 85.7 87.1
22/01/2022 08:19:47 77.46 80.55 86.33 83.1 81.4 81.5 85.32 85.71 88.45 87.1 85.7 87.1
22/01/2022 08:19:48 81.89 81.74 86.33 83.1 81.4 81.5 88.12 87.78 88.45 87.1 85.7 87.1
22/01/2022 08:19:49 79.58 81.32 86.33 83.1 81.4 81.5 86.05 87.54 88.45 87.1 85.7 87.1
22/01/2022 08:19:50 78.58 80.67 86.33 83.1 81.4 81.5 83.17 86.64 88.45 87.1 85.7 87.1
22/01/2022 08:19:51 73.98 79.06 86.33 83.1 81.4 81.5 77.78 84.74 88.45 87.1 85.7 87.1
22/01/2022 08:19:52 71.77 76.55 86.33 83.1 81.4 81.5 74.29 81.66 88.45 87.1 85.7 87.1
22/01/2022 08:19:53 72.27 74.38 86.33 83.1 81.4 81.5 75.82 78.63 88.45 87.1 85.7 87.1
22/01/2022 08:19:54 78.98 78.08 86.33 83.1 81.4 81.5 81.92 81.29 88.45 87.1 85.7 87.1
22/01/2022 08:19:55 87 85.5 86.33 83.1 81.4 81.5 91.21 89.57 89.57 87.2 85.7 87.1
22/01/2022 08:19:56 78.79 85.33 85.5 83.1 81.4 81.5 82.3 89.33 89.57 87.2 85.7 87.1
22/01/2022 08:19:57 84.07 83.56 85.5 83.1 81.4 81.5 85.88 86.48 89.57 87.2 85.7 87.1
22/01/2022 08:19:58 82.41 83.41 85.5 83.1 81.4 81.5 84.59 86.06 89.57 87.2 85.7 87.1
22/01/2022 08:19:59 80.98 83.52 85.5 83.1 81.5 81.5 84.25 85.77 89.57 87.2 85.7 87.1
22/01/2022 08:20:00 83.06 83.03 85.5 83.1 81.4 81.5 85.22 85.31 89.57 87.2 85.7 87.1
22/01/2022 08:20:01 82.19 83.76 85.5 83.1 81.4 81.5 85.76 86.06 89.57 87.2 85.7 87.1
22/01/2022 08:20:02 78.75 82.27 85.5 83.1 81.4 81.5 84.88 85.7 89.57 87.2 85.7 87.1
22/01/2022 08:20:03 73.87 80.09 85.5 83.1 81.4 81.5 82.74 85.53 89.57 87.2 85.7 87.1
22/01/2022 08:20:04 79.06 78.49 85.5 83.1 81.5 81.5 82.82 83.33 89.57 87.2 85.7 87.1
22/01/2022 08:20:05 76.97 78.74 85.5 83.2 81.4 81.5 80.89 83.65 89.57 87.2 85.7 87
22/01/2022 08:20:06 69.79 77.3 85.5 83.2 81.4 81.5 78.9 81.57 89.57 87.2 85.7 87
22/01/2022 08:20:07 75.81 75.54 85.5 83.1 81.4 81.5 81.13 81.11 89.57 87.1 85.7 87
22/01/2022 08:20:08 80.69 79.9 85.5 83.2 81.5 81.5 82.38 82.27 89.57 87.1 85.7 87
22/01/2022 08:20:09 78.46 79.14 85.5 83.2 81.5 81.5 82.3 82.5 89.57 87.1 85.7 87
22/01/2022 08:20:10 79.17 79.77 85.5 83.2 81.5 81.5 82.69 82.81 89.57 87.1 85.7 87
22/01/2022 08:20:11 73.67 78.8 85.5 83.2 81.4 81.5 78.59 82.37 89.57 87.1 85.7 87
22/01/2022 08:20:12 74.3 76.16 85.5 83.2 81.4 81.5 82.79 82.55 89.57 87.1 85.7 87
22/01/2022 08:20:13 70.68 75.35 85.5 83.2 81.4 81.5 80.77 83.79 89.57 87 85.7 87
22/01/2022 08:20:14 81.7 81.26 85.5 83.2 81.4 81.5 83.61 83.67 89.57 87 85.7 87
22/01/2022 08:20:15 85.46 84.38 85.5 83.2 81.4 81.5 87.49 86.36 89.57 87 85.7 87
22/01/2022 08:20:16 76.98 83.82 85.5 83.2 81.4 81.5 80.5 86.35 89.57 87 85.7 87
22/01/2022 08:20:17 80.47 81.06 85.5 83.2 81.4 81.5 82.2 83.74 89.57 87 85.7 87
22/01/2022 08:20:18 86.26 85.72 85.72 83.2 81.4 81.5 91.34 90.62 90.62 87 85.7 87
22/01/2022 08:20:19 86.16 87.4 87.4 83.3 81.5 81.5 87.65 90.8 90.8 87 85.7 87
22/01/2022 08:20:20 89.45 89.39 89.39 83.3 81.5 81.5 89.2 89.88 90.8 87 85.7 87
22/01/2022 08:20:21 82.51 88.96 89.39 83.3 81.5 81.5 84.76 89.47 90.8 87 85.7 87
22/01/2022 08:20:22 79.04 85.89 89.39 83.3 81.5 81.5 81.29 86.94 90.8 87 85.7 87
22/01/2022 08:20:23 74.24 82.99 89.39 83.3 81.5 81.5 77.83 84.36 90.8 87 85.7 87
22/01/2022 08:20:24 75.74 79.47 89.39 83.3 81.5 81.5 79.37 81.41 90.8 87 85.7 87
22/01/2022 08:20:25 82.77 82.04 89.39 83.3 81.5 81.5 84.01 83.37 90.8 87 85.7 87
22/01/2022 08:20:26 81.51 82.3 89.39 83.3 81.5 81.5 83.25 83.48 90.8 87 85.7 87
22/01/2022 08:20:27 80.26 81.88 89.39 83.3 81.5 81.5 82.4 83.53 90.8 87 85.7 87
22/01/2022 08:20:28 81.12 81.2 89.39 83.3 81.5 81.5 81.81 82.6 90.8 87 85.7 87
22/01/2022 08:20:29 82.38 82.02 89.39 83.4 81.2 81.5 83.64 83.21 90.8 87 85.5 87
22/01/2022 08:20:30 84.02 83.42 89.39 83.4 81.2 81.5 84.86 84.42 90.8 86.9 85.5 87
22/01/2022 08:20:31 78.16 83.33 89.39 83.4 81.2 81.5 80.86 84.28 90.8 86.9 85.5 87
22/01/2022 08:20:32 92.99 91.49 91.49 83.5 81.3 81.5 96.68 95.19 95.19 87.1 85.5 87
22/01/2022 08:20:33 83.14 90.21 91.49 83.5 81 81.5 84.21 93.78 95.19 87.1 85.3 87
22/01/2022 08:20:34 74.98 87.1 91.49 83.5 81 81.5 78.51 90.21 95.19 87 85.3 87
22/01/2022 08:20:35 75.29 83.23 91.49 83.5 81 81.5 79.6 86.38 95.19 87 85.3 87
22/01/2022 08:20:36 79.24 80.13 91.49 83.5 81 81.5 82.42 83.41 95.19 87 85.3 87
22/01/2022 08:20:37 80.59 81.27 91.49 83.5 81 81.5 83.99 83.9 95.19 87 85.3 87
22/01/2022 08:20:38 73.25 79.98 91.49 83.5 81 81.5 80.81 83.77 95.19 87 85.3 87
22/01/2022 08:20:39 74.91 77.32 91.49 83.5 81 81.5 80.36 82.07 95.19 87 85.3 87
22/01/2022 08:20:40 76.87 76.6 91.49 83.5 81 81.5 80.2 81.17 95.19 87 85.3 87
22/01/2022 08:20:41 72.88 76.59 91.49 83.5 80.9 81.5 77.04 80.64 95.19 87 85.3 87
22/01/2022 08:20:42 76.44 76.23 91.49 83.5 80.9 81.5 81.37 80.63 95.19 87 85.3 87
22/01/2022 08:20:43 73.83 76.07 91.49 83.5 80.9 81.5 81.08 81.03 95.19 87 85.3 87
22/01/2022 08:20:44 73.87 74.55 91.49 83.5 80.9 81.5 80.69 81.27 95.19 87 85.3 87
22/01/2022 08:20:45 73.25 74.25 91.49 83.5 80.9 81.5 79.85 80.73 95.19 87 85.3 87
22/01/2022 08:20:46 78.71 77.64 91.49 83.5 80.9 81.5 81.55 81.33 95.19 87 85.3 87
22/01/2022 08:20:47 73.54 77.35 91.49 83.5 80.9 81.5 79.32 81.18 95.19 86.9 85.3 87
22/01/2022 08:20:48 73.14 75.87 91.49 83.5 80.9 81.5 77.69 80.35 95.19 86.9 85.3 87
22/01/2022 08:20:49 74.4 74.65 91.49 83.5 80.9 81.5 79.62 79.6 95.19 86.9 85.3 87
22/01/2022 08:20:50 78.27 77.91 91.49 83.5 80.9 81.5 81.91 81.74 95.19 86.9 85.3 87
22/01/2022 08:20:51 74.85 76.64 91.49 83.5 80.9 81.5 79.9 80.84 95.19 86.9 85.3 87
22/01/2022 08:20:52 72.74 76.24 91.49 83.5 80.9 81.5 79.6 80.72 95.19 86.9 85.3 87
22/01/2022 08:20:53 72.54 74.23 91.49 83.5 80.9 81.5 78.86 79.94 95.19 86.9 85.3 87
22/01/2022 08:20:54 75.9 76.02 91.49 83.5 80.9 81.5 81.56 80.85 95.19 86.9 85.3 87
22/01/2022 08:20:55 71.37 74.28 91.49 83.5 80.9 81.5 79.12 81.14 95.19 86.9 85.3 87
22/01/2022 08:20:56 76 75.57 91.49 83.1 80.9 81.5 82.23 81.58 95.19 86.6 85.3 87
22/01/2022 08:20:57 71.12 74.89 91.49 82.8 80.9 81.5 78.71 81.53 95.19 86.3 85.3 87
22/01/2022 08:20:58 67.2 72.63 91.49 82.8 80.9 81.5 77.46 80.06 95.19 86.3 85.3 87
22/01/2022 08:20:59 66.15 70.11 91.49 82.8 80.9 81.5 78.79 79.18 95.19 86.3 85.3 87
22/01/2022 08:21:00 66.75 68.02 91.49 82.8 80.9 81.5 78.78 78.95 95.19 86.3 85.3 87
22/01/2022 08:21:01 72.35 71.47 91.49 82.8 80.9 81.5 79.59 79.48 95.19 86.3 85.3 87
22/01/2022 08:21:02 71.19 72.47 90.21 82.8 80.9 81.5 77.82 79.48 93.78 86.2 85.3 87
22/01/2022 08:21:03 67.3 70.86 87.1 82.8 80.9 81.5 76.96 78.53 90.21 86.2 85.3 87
22/01/2022 08:21:04 74.18 73.19 83.23 82.8 80.9 81.5 80.25 79.71 86.38 86.2 85.3 87
22/01/2022 08:21:05 75 75.32 81.27 82.7 80.9 81.5 79.64 80.15 83.9 86.2 85.3 87
22/01/2022 08:21:06 75.95 76.21 81.27 82.7 80.9 81.5 80.54 80.61 83.9 86.2 85.2 87
22/01/2022 08:21:07 75.72 76.34 79.98 82.7 80.9 81.5 78.85 80.49 83.77 86.2 85.2 87
22/01/2022 08:21:08 74.75 76.08 77.91 82.7 80.9 81.5 79.54 79.88 82.07 86.2 85.2 87
22/01/2022 08:21:09 72.11 75.1 77.91 82.7 80.9 81.5 78.73 79.63 81.74 86.2 85.2 87
22/01/2022 08:21:10 77.08 76.1 77.91 82.7 80.9 81.5 80.57 80.3 81.74 86.1 85.2 87
22/01/2022 08:21:11 75.09 76.81 77.91 82.7 80.9 81.5 79.13 80.32 81.74 86.1 85.2 87
22/01/2022 08:21:12 71.61 74.85 77.91 82.7 80.9 81.5 80.58 80.43 81.74 86.1 85.2 87
22/01/2022 08:21:13 69.27 72.95 77.91 82.7 80.9 81.5 78.08 79.94 81.74 86.1 85.2 87
22/01/2022 08:21:14 74.3 73.77 77.91 82.7 80.9 81.5 80.01 80.07 81.74 86.1 85.2 87
22/01/2022 08:21:15 75.38 75 77.91 82.6 80.8 81.5 80.47 80.84 81.74 86.1 85.2 87
22/01/2022 08:21:16 72.71 74.74 77.91 82.6 80.8 81.5 80.22 80.4 81.74 86.1 85.2 87
22/01/2022 08:21:17 72.07 73.99 77.91 82.6 80.8 81.5 80.7 80.93 81.74 86 85.2 87
22/01/2022 08:21:18 72.3 73.13 77.91 82.6 80.8 81.5 78.22 80.53 81.74 86 85.2 87
22/01/2022 08:21:19 76.78 76.04 77.91 82.6 80.8 81.5 80.4 80.29 81.74 86 85.2 87
22/01/2022 08:21:20 75.69 76.45 76.81 82.6 80.8 81.5 80.55 80.56 81.58 86 85.2 87
22/01/2022 08:21:21 75.2 76.18 76.81 82.6 80.8 81.5 79.61 80.85 81.58 86 85.2 87
22/01/2022 08:21:22 71.19 75.25 76.81 82.6 80.8 81.5 78.49 79.71 81.58 85.9 85.2 87
22/01/2022 08:21:23 80.58 79.16 79.16 82.6 80.8 81.5 84.01 82.85 82.85 85.9 85.2 87
22/01/2022 08:21:24 78.32 79.54 79.54 82.6 80.8 81.5 80.9 82.93 82.93 85.9 85.2 87
22/01/2022 08:21:25 79.78 80.09 80.09 82.6 80.8 81.5 81.99 82.37 82.93 85.9 85.2 87
22/01/2022 08:21:26 82.6 82.33 82.33 82.6 80.8 81.5 84.01 83.86 83.86 85.9 85.2 87
22/01/2022 08:21:27 80.38 82.14 82.33 82.5 80.8 81.5 83.78 84.11 84.11 85.9 85.2 87
22/01/2022 08:21:28 80.65 81.38 82.33 82.5 80.9 81.5 83.64 83.94 84.11 85.9 85.2 86.9
22/01/2022 08:21:29 76.58 81.04 82.33 82.5 80.8 81.5 81.69 83.8 84.11 85.9 85.2 86.9
22/01/2022 08:21:30 77.22 78.82 82.33 82.5 80.8 81.5 81.23 82.41 84.11 85.9 85.2 86.9
22/01/2022 08:21:31 77.74 78.98 82.33 82.5 80.9 81.5 79.88 82.1 84.11 85.9 85.2 86.9
22/01/2022 08:21:32 72.82 77.44 82.33 82.5 80.8 81.5 78.2 80.52 84.11 85.9 85.2 86.9
22/01/2022 08:21:33 80.69 79.95 82.33 82.5 80.8 81.5 82.5 81.88 84.11 85.9 85.2 86.9
22/01/2022 08:21:34 74.77 79.95 82.33 82.5 80.8 81.5 80.72 82.22 84.11 85.9 85.2 86.9
22/01/2022 08:21:35 79.02 78.81 82.33 82.5 80.8 81.5 82.97 82.86 84.11 85.9 85.2 86.9
22/01/2022 08:21:36 76.59 78.54 82.33 82.4 80.8 81.5 79.61 82.27 84.11 85.8 85.2 86.9
22/01/2022 08:21:37 74.66 77.43 82.33 82.4 80.8 81.5 81.33 81.36 84.11 85.8 85.2 86.9
22/01/2022 08:21:38 73.51 76.03 82.33 82.3 80.8 81.5 79.87 81.09 84.11 85.8 85.2 86.9
22/01/2022 08:21:39 75.13 75.33 82.33 82.2 80.8 81.5 80.56 80.82 84.11 85.8 85.1 86.9
22/01/2022 08:21:40 75.51 75.82 82.33 82.2 80.8 81.5 81.1 81.17 84.11 85.7 85.1 86.9
22/01/2022 08:21:41 71.7 75.35 82.33 82.2 80.8 81.5 78.13 80.77 84.11 85.7 85.1 86.9
22/01/2022 08:21:42 71.91 73.25 82.33 82.2 80.8 81.5 78.74 79.37 84.11 85.7 85.1 86.9
22/01/2022 08:21:43 73.63 73.39 82.33 82.1 80.8 81.5 78.19 79.04 84.11 85.7 85.1 86.9
22/01/2022 08:21:44 76.51 75.9 82.33 82.1 80.8 81.5 79.93 79.87 84.11 85.7 85.1 86.9
22/01/2022 08:21:45 72.91 75.32 82.33 82.1 80.8 81.5 78.15 79.18 84.11 85.7 85.1 86.9
22/01/2022 08:21:46 74.78 74.73 82.33 82.1 80.8 81.5 82 81.67 84.11 85.7 85.1 86.8
22/01/2022 08:21:47 73.05 74.79 82.33 82.1 80.8 81.5 78.69 80.78 84.11 85.7 85.1 86.8
22/01/2022 08:21:48 72.01 73.74 82.33 82.1 80.8 81.5 78.04 79.38 84.11 85.7 85.1 86.8
22/01/2022 08:21:49 72.84 73.03 82.33 82.1 80.8 81.5 78.6 79.21 84.11 85.7 85.1 86.8
22/01/2022 08:21:50 77.11 76.99 82.33 82.1 80.8 81.5 81.06 80.64 84.11 85.7 85.1 86.8
22/01/2022 08:21:51 84.15 82.67 82.67 82.1 80.8 81.5 84.72 83.58 84.11 85.7 85.1 86.8
22/01/2022 08:21:52 79.58 82.07 82.67 82.1 80.8 81.5 83.59 83.68 84.11 85.7 85.1 86.8
22/01/2022 08:21:53 75.06 80.81 82.67 82.1 80.8 81.5 80.61 83.56 84.11 85.6 85.1 86.8
22/01/2022 08:21:54 74.14 78.31 82.67 82.1 80.8 81.5 82.14 82.67 84.11 85.7 85.1 86.8
22/01/2022 08:21:55 77.99 77.73 82.67 82.1 80.8 81.5 83.39 83.13 84.11 85.7 85.1 86.8
22/01/2022 08:21:56 85.24 83.81 83.81 82.1 80.8 81.5 85.76 85.39 85.39 85.7 85.1 86.8
22/01/2022 08:21:57 84.25 84.9 84.9 82.1 80.8 81.5 85.25 85.87 85.87 85.7 85.1 86.8
22/01/2022 08:21:58 88.05 87.55 87.55 82.2 80.9 81.5 88.02 87.68 87.68 85.7 85.1 86.8
22/01/2022 08:21:59 81.12 86.84 87.55 82.2 80.9 81.5 82.37 87.12 87.68 85.7 85.1 86.8
22/01/2022 08:22:00 81.28 84.28 87.55 82.2 80.9 81.5 83.48 84.87 87.68 85.7 85.1 86.8
22/01/2022 08:22:01 77.65 82.9 87.55 82.2 80.9 81.5 82.05 84.61 87.68 85.7 85.1 86.8
22/01/2022 08:22:02 77.26 80.23 87.55 82.2 80.9 81.5 78.99 82.78 87.68 85.7 85.1 86.8
22/01/2022 08:22:03 79.4 79.39 87.55 82.2 80.9 81.5 82.35 82.05 87.68 85.7 85.1 86.8
22/01/2022 08:22:04 75.38 79.23 87.55 82.2 80.8 81.5 80.54 82.02 87.68 85.7 85.1 86.8
22/01/2022 08:22:05 76.76 77.12 87.55 82.2 80.8 81.5 79.64 81.08 87.68 85.7 85.1 86.8
22/01/2022 08:22:06 82.55 81.6 87.55 82.2 80.8 81.5 83.47 82.92 87.68 85.7 85.1 86.8
22/01/2022 08:22:07 84.1 83.54 87.55 82.2 80.9 81.5 84.67 84.33 87.68 85.7 85.1 86.8
22/01/2022 08:22:08 81.35 83.18 87.55 82.2 80.9 81.5 84.35 84.42 87.68 85.7 85.1 86.7
22/01/2022 08:22:09 85.61 85.14 87.55 82.2 80.9 81.5 87.03 86.68 87.68 85.6 85.1 86.7
22/01/2022 08:22:10 87.68 87.48 87.55 82.2 80.9 81.5 88.18 88.1 88.1 85.7 85.1 86.7
22/01/2022 08:22:11 82.32 87.43 87.55 82.2 80.9 81.5 83.67 88.07 88.1 85.7 85.1 86.7
22/01/2022 08:22:12 79.44 84.9 87.55 82.2 80.9 81.5 82.05 85.74 88.1 85.6 85.1 86.7
22/01/2022 08:22:13 73.31 82.03 87.55 82.2 80.9 81.5 78.04 83.58 88.1 85.6 85.1 86.7
22/01/2022 08:22:14 75.91 78.67 87.55 82.2 80.9 81.5 80.73 81.36 88.1 85.6 85.1 86.7
22/01/2022 08:22:15 83.13 82.5 87.55 82.2 80.9 81.5 83.57 83.25 88.1 85.6 85.1 86.7
22/01/2022 08:22:16 86.87 85.8 87.55 82.2 80.9 81.5 87.55 86.6 88.1 85.7 85.2 86.7
22/01/2022 08:22:17 79.87 85.63 87.55 82.2 80.9 81.5 81.81 86.35 88.1 85.7 85.2 86.7
22/01/2022 08:22:18 79.28 82.74 87.55 82.2 80.9 81.5 81.87 83.88 88.1 85.7 85.2 86.7
22/01/2022 08:22:19 76.65 80.78 87.55 82.2 80.9 81.5 80.19 82.6 88.1 85.7 85.2 86.7
22/01/2022 08:22:20 76.98 78.6 87.55 82.2 80.9 81.5 81.77 81.83 88.1 85.7 85.2 86.7
22/01/2022 08:22:21 79.66 79.17 87.55 82.2 80.9 81.5 82.24 82.16 88.1 85.6 85.2 86.7
22/01/2022 08:22:22 79.21 79.93 87.55 82.2 80.9 81.5 82 82.6 88.1 85.6 85.2 86.7
22/01/2022 08:22:23 72.21 79.07 87.55 82.2 80.9 81.5 79.35 81.86 88.1 85.6 85.2 86.7
22/01/2022 08:22:24 76.12 76.68 87.55 82.2 80.9 81.5 79.05 80.51 88.1 85.6 85.2 86.7
22/01/2022 08:22:25 80.29 79.48 87.55 82.2 80.9 81.5 80.52 80.44 88.1 85.6 85.2 86.7
22/01/2022 08:22:26 79.43 80.13 87.55 82.2 80.9 81.5 82.12 81.91 88.1 85.6 85.2 86.7
22/01/2022 08:22:27 78.84 79.79 87.55 82.2 80.9 81.5 80.59 81.61 88.1 85.6 85.2 86.7
22/01/2022 08:22:28 75.1 78.9 87.48 82.2 80.9 81.5 77.05 80.78 88.1 85.6 85.2 86.7
22/01/2022 08:22:29 76.03 76.96 87.48 82.2 80.9 81.5 77.48 78.95 88.1 85.6 85.2 86.7
22/01/2022 08:22:30 74.07 76.51 87.48 82.2 80.9 81.5 75.87 78.38 88.1 85.6 85.2 86.7
22/01/2022 08:22:31 75.59 75.77 87.48 82.1 80.9 81.5 77.4 77.62 88.1 85.6 85.2 86.7
22/01/2022 08:22:32 82.9 81.49 87.48 82.2 80.9 81.5 83.92 82.67 88.1 85.5 85.2 86.7
22/01/2022 08:22:33 77.28 81.35 87.48 82.1 80.9 81.5 81.97 82.46 88.1 85.5 85.2 86.7
22/01/2022 08:22:34 78.49 80.08 87.48 82.1 80.9 81.5 80.6 82.94 88.1 85.5 85.2 86.7
22/01/2022 08:22:35 73.95 78.54 87.48 82.1 80.9 81.5 80.22 81.13 88.1 85.5 85.2 86.7
22/01/2022 08:22:36 77.7 77.73 87.48 82 80.9 81.5 81.39 81.32 88.1 85.5 85.2 86.7
22/01/2022 08:22:37 79.55 78.91 87.48 82 80.9 81.5 81.32 81.44 88.1 85.5 85.1 86.7
22/01/2022 08:22:38 79.82 79.96 87.48 82 80.9 81.5 81.07 81.83 88.1 85.5 85.1 86.7
22/01/2022 08:22:39 79.48 79.63 87.48 82 80.9 81.5 81.48 81.49 88.1 85.4 85.1 86.7
22/01/2022 08:22:40 83.3 82.77 87.43 82 80.9 81.5 83.91 83.56 88.07 85.4 85.1 86.7
22/01/2022 08:22:41 79.41 82.74 85.8 81.9 80.9 81.5 81.78 83.53 86.6 85.4 85.2 86.7
22/01/2022 08:22:42 79.14 80.99 85.8 81.9 80.9 81.5 81.7 82.55 86.6 85.3 85.2 86.7
22/01/2022 08:22:43 82.23 81.86 85.8 81.9 80.9 81.5 83.92 83.55 86.6 85.3 85.2 86.7
22/01/2022 08:22:44 83.24 83.79 85.8 81.9 80.9 81.5 84.47 85.15 86.6 85.3 85.2 86.7
22/01/2022 08:22:45 75.62 81.98 85.8 81.9 80.9 81.5 79.47 83.51 86.6 85.2 85.2 86.7
22/01/2022 08:22:46 82.86 82.58 85.63 81.9 80.9 81.5 83.66 83.54 86.35 85.2 85.2 86.7
22/01/2022 08:22:47 77.79 82.49 83.79 81.8 80.9 81.5 81.56 83.45 85.15 85.2 85.2 86.7
22/01/2022 08:22:48 72.74 79.99 83.79 81.8 80.9 81.5 78.95 82.22 85.15 85.2 85.1 86.7
22/01/2022 08:22:49 78.33 78.17 83.79 81.8 80.9 81.5 81.15 81.02 85.15 85.2 85.1 86.7
22/01/2022 08:22:50 81.25 80.41 83.79 81.8 80.9 81.5 82.85 82.3 85.15 85.2 85.1 86.7
22/01/2022 08:22:51 78.27 80.3 83.79 81.8 80.9 81.5 80.75 82.25 85.15 85.2 85.1 86.7
22/01/2022 08:22:52 82.03 81.56 83.79 81.8 80.9 81.5 82.69 82.56 85.15 85.2 85.1 86.7
22/01/2022 08:22:53 79.08 81.55 83.79 81.8 80.9 81.5 81.66 82.54 85.15 85.1 85.1 86.7
22/01/2022 08:22:54 77.93 80.5 83.79 81.8 80.9 81.5 80.88 82.25 85.15 85.1 85.1 86.7
22/01/2022 08:22:55 77.74 78.86 83.79 81.8 80.9 81.5 80.54 81.41 85.15 85.1 85.1 86.7
22/01/2022 08:22:56 77.89 78.63 83.79 81.8 80.9 81.5 80.49 81.1 85.15 85.1 85.1 86.7
22/01/2022 08:22:57 77.02 78.3 83.79 81.8 80.9 81.5 81.63 81.7 85.15 85.1 85.1 86.7
22/01/2022 08:22:58 79.33 78.81 83.79 81.8 80.9 81.5 82.87 82.45 85.15 85.1 85.1 86.7
22/01/2022 08:22:59 79.93 79.84 83.79 81.8 80.9 81.5 82.01 82.65 85.15 85.1 85.1 86.7
22/01/2022 08:23:00 79.69 79.77 83.79 81.8 80.9 81.5 81.39 81.96 85.15 85.1 85.1 86.7
22/01/2022 08:23:01 80.24 80.13 83.79 81.8 80.9 81.5 81.9 81.93 85.15 85.1 85.1 86.7
22/01/2022 08:23:02 80.15 80.24 83.79 81.7 80.9 81.5 82.19 82.26 85.15 85 85.1 86.7
22/01/2022 08:23:03 79.39 80.66 83.79 81.7 80.9 81.5 82.52 82.67 85.15 85 85.1 86.7
22/01/2022 08:23:04 80.2 80.15 83.79 81.7 80.9 81.5 83.45 83.26 85.15 85 85.2 86.7
22/01/2022 08:23:05 75.08 80.13 83.79 81.7 80.9 81.5 78.93 83.21 85.15 85 85.2 86.7
22/01/2022 08:23:06 79.12 78.9 83.79 81.7 80.9 81.5 81.73 81.84 85.15 85 85.2 86.7
22/01/2022 08:23:07 75.71 78.68 83.79 81.7 80.9 81.5 78.98 81.5 85.15 84.9 85.2 86.7
22/01/2022 08:23:08 85.51 84.15 84.15 81.3 80.9 81.5 86.07 85.03 85.15 84.6 85.2 86.7
22/01/2022 08:23:09 80.49 84.16 84.16 80.9 80.9 81.5 83.34 85.14 85.15 84.2 85.2 86.7
22/01/2022 08:23:10 80.84 82.24 84.16 80.9 80.9 81.5 84.29 84.2 85.15 84.2 85.2 86.7
22/01/2022 08:23:11 82.91 82.84 84.16 80.9 80.9 81.5 85.46 85.24 85.24 84.2 85.2 86.7
22/01/2022 08:23:12 79.73 82.03 84.16 80.9 80.9 81.5 80.31 84.75 85.24 84.2 85.2 86.7
22/01/2022 08:23:13 81.76 81.9 84.16 80.9 80.9 81.5 83.11 83.61 85.24 84.2 85.2 86.7
22/01/2022 08:23:14 82.71 82.44 84.16 80.8 80.9 81.5 84.39 83.93 85.24 84.2 85.2 86.7
22/01/2022 08:23:15 83.45 83.24 84.16 80.9 80.9 81.5 84.56 84.61 85.24 84.2 85.2 86.7
22/01/2022 08:23:16 81.52 83 84.16 80.9 80.9 81.5 83.76 84.29 85.24 84.2 85.1 86.7
22/01/2022 08:23:17 77.82 82.2 84.16 80.9 80.9 81.5 80.34 83.84 85.24 84.2 85.1 86.7
22/01/2022 08:23:18 78.11 79.91 84.16 80.8 80.9 81.5 80.87 81.93 85.24 84.2 85.1 86.7
22/01/2022 08:23:19 84.58 83.19 84.16 80.9 80.9 81.5 85.05 84.08 85.24 84.2 85.1 86.7
22/01/2022 08:23:20 83.63 83.67 84.16 80.9 81 81.5 85.16 85.05 85.24 84.2 85.1 86.7
22/01/2022 08:23:21 79.6 83.35 84.16 80.9 81 81.5 83.44 84.74 85.24 84.1 85.1 86.7
22/01/2022 08:23:22 82.88 82.44 84.16 80.9 81 81.5 84.16 84.42 85.24 84.1 85.1 86.7
22/01/2022 08:23:23 80.62 82.47 84.16 80.9 81 81.5 83.03 84.55 85.24 84.1 85.1 86.7
22/01/2022 08:23:24 78.76 80.96 84.16 80.9 81 81.5 82.17 83.36 85.24 84.1 85.1 86.7
22/01/2022 08:23:25 79.74 80.09 84.16 80.8 81 81.5 81.5 82.34 85.24 84 85.1 86.7
22/01/2022 08:23:26 82.43 81.69 84.16 80.7 81 81.5 84.14 83.51 85.24 84 85.1 86.7
22/01/2022 08:23:27 80.01 82.32 84.16 80.6 81 81.5 83 83.96 85.24 83.9 85.1 86.7
22/01/2022 08:23:28 81.48 81.16 84.16 80.6 81 81.5 84.6 84.21 85.24 83.9 85.1 86.7
22/01/2022 08:23:29 79.24 81.12 84.16 80.6 81 81.5 81.81 84.17 85.24 83.9 85.1 86.7
22/01/2022 08:23:30 78.24 80.28 84.16 80.6 81 81.5 80.79 82.78 85.24 83.9 85.1 86.7
22/01/2022 08:23:31 78.77 79.06 84.16 80.6 81 81.5 81.77 81.86 85.24 83.9 85.1 86.7
22/01/2022 08:23:32 81.03 80.85 84.16 80.6 81 81.5 83 82.92 85.24 83.9 85.1 86.7
22/01/2022 08:23:33 85.08 83.98 84.16 80.6 81 81.5 87.49 86.35 86.35 83.9 85.1 86.7
22/01/2022 08:23:34 78.13 83.76 84.16 80.6 81 81.5 81.4 86.05 86.35 83.9 85.1 86.7
22/01/2022 08:23:35 78.65 81.45 84.16 80.6 81 81.5 80.28 83.85 86.35 83.8 85.1 86.7
22/01/2022 08:23:36 81.35 81.04 84.16 80.6 81 81.5 84.84 84.29 86.35 83.8 85.1 86.7
22/01/2022 08:23:37 77.89 81.79 84.16 80.6 81 81.5 82.5 85.2 86.35 83.8 85.1 86.7
22/01/2022 08:23:38 78.83 79.25 84.16 80.6 81 81.5 82.69 83.11 86.35 83.8 85.1 86.7
22/01/2022 08:23:39 81.5 81.43 83.98 80.5 81 81.5 85.15 84.9 86.35 83.8 85.1 86.7
22/01/2022 08:23:40 79.97 80.62 83.98 80.5 81 81.5 83.33 84.36 86.35 83.7 85.1 86.7
22/01/2022 08:23:41 83.2 82.41 83.98 80.4 81 81.5 85.06 84.65 86.35 83.7 85.1 86.7
22/01/2022 08:23:42 83.24 83.2 83.98 80.4 81 81.5 85.25 85.25 86.35 83.7 85.1 86.7
22/01/2022 08:23:43 79.92 82.7 83.98 80.4 81 81.5 83.36 84.85 86.35 83.7 85.1 86.7
22/01/2022 08:23:44 77.86 81.37 83.98 80.4 81 81.5 82.67 84.41 86.35 83.7 85.1 86.7
22/01/2022 08:23:45 80.44 80.2 83.98 80.4 81 81.4 83.44 83.39 86.35 83.7 85.1 86.6
22/01/2022 08:23:46 82.72 81.96 83.98 80.4 81 81.4 84.51 84.15 86.35 83.7 85.1 86.6
22/01/2022 08:23:47 79.56 81.99 83.98 80.4 81 81.4 83.03 84.32 86.35 83.7 85.1 86.6
22/01/2022 08:23:48 77.46 80.23 83.98 80.5 81 81.4 80.95 83.19 86.35 83.7 85.1 86.6
22/01/2022 08:23:49 78.81 79.43 83.98 80.4 81 81.4 81.84 82.56 86.35 83.6 85.1 86.6
22/01/2022 08:23:50 75.93 78.63 83.98 80.4 81 81.4 81.39 81.86 86.35 83.6 85.1 86.6
22/01/2022 08:23:51 76.55 77.26 83.98 80.4 81 81.4 81.71 81.83 86.35 83.6 85.1 86.6
22/01/2022 08:23:52 78.43 78.09 83.98 80.4 81 81.4 82.55 82.31 86.35 83.6 85.1 86.6
22/01/2022 08:23:53 79.79 79.8 83.98 80.4 81 81.4 83.3 83.34 86.35 83.6 85.1 86.6
22/01/2022 08:23:54 79.76 79.68 83.98 80.4 81 81.4 83.87 83.67 86.35 83.6 85.1 86.6
22/01/2022 08:23:55 76.88 79.73 83.98 80.4 81 81.4 80.81 83.64 86.35 83.6 85.1 86.6
22/01/2022 08:23:56 79.24 79.42 83.98 80.4 81 81.4 83.09 83.26 86.35 83.6 85.1 86.6
22/01/2022 08:23:57 76.84 79.19 83.98 80.4 81 81.4 80.57 83.02 86.35 83.6 85.1 86.6
22/01/2022 08:23:58 82.61 81.8 83.98 80.4 81 81.3 84.58 84.03 86.35 83.6 85.1 86.5
22/01/2022 08:23:59 80.43 82.46 83.98 80.5 81 81.3 84.72 85.18 86.35 83.6 85.1 86.5
22/01/2022 08:24:00 82.35 82.97 83.98 80.5 81 81.3 83.77 85.05 86.35 83.6 85.1 86.5
22/01/2022 08:24:01 83.15 82.64 83.98 80.5 81 81.3 85.2 84.9 86.35 83.6 85.1 86.5
22/01/2022 08:24:02 84.57 84.12 84.12 80.5 81 81.3 86.61 86.16 86.35 83.6 85.1 86.5
22/01/2022 08:24:03 82.13 83.59 84.12 80.5 81 81.3 85.34 85.91 86.16 83.6 85.1 86.5
22/01/2022 08:24:04 83.74 83.71 84.12 80.5 81 81.3 87.35 87.03 87.03 83.6 85.1 86.5
22/01/2022 08:24:05 87.65 86.99 86.99 80.6 81.1 81.3 87.94 87.99 87.99 83.7 85.1 86.5
22/01/2022 08:24:06 82.32 86.78 86.99 80.6 81.1 81.3 85.07 87.79 87.99 83.7 85.1 86.5
22/01/2022 08:24:07 79.01 84.61 86.99 80.6 81.1 81.3 82.41 86.38 87.99 83.7 85.1 86.5
22/01/2022 08:24:08 82.43 82.64 86.99 80.6 81.1 81.3 85.02 85.07 87.99 83.6 85.1 86.4
22/01/2022 08:24:09 79.56 82.31 86.99 80.6 81.1 81.3 83.18 84.74 87.99 83.6 85.1 86.4
22/01/2022 08:24:10 87.18 86.1 86.99 80.7 81.1 81.3 87.33 86.63 87.99 83.7 85.2 86.4
22/01/2022 08:24:11 85.55 87 87 80.7 81.1 81.3 85.84 87.22 87.99 83.7 85.2 86.4
22/01/2022 08:24:12 77.34 85.4 87 80.7 81.1 81.3 78.81 85.91 87.99 83.6 85.2 86.4
22/01/2022 08:24:13 80.41 82.17 87 80.7 81.1 81.3 81.47 82.89 87.99 83.6 85.2 86.4
22/01/2022 08:24:14 85.37 84.53 87 80.7 81.1 81.3 86.44 85.34 87.99 83.6 85.2 86.4
22/01/2022 08:24:15 80.54 84.17 87 80.7 81.1 81.3 85.49 85.59 87.99 83.6 85.2 86.4
22/01/2022 08:24:16 82.07 82.43 87 80.6 81.1 81.3 85.43 85.63 87.99 83.6 85.2 86.4
22/01/2022 08:24:17 85.28 85.02 87 80.7 81.1 81.3 87.03 86.91 87.99 83.6 85.2 86.4
22/01/2022 08:24:18 79.31 84.75 87 80.7 81.1 81.3 81.8 86.71 87.99 83.6 85.2 86.4
22/01/2022 08:24:19 84.38 83.9 87 80.7 81.1 81.3 86.89 86.05 87.99 83.6 85.2 86.4
22/01/2022 08:24:20 86.32 85.82 87 80.7 81.2 81.3 87.25 86.95 87.99 83.6 85.2 86.4
22/01/2022 08:24:21 87.05 86.8 87 80.8 81.2 81.3 88.42 88.01 88.01 83.6 85.2 86.4
22/01/2022 08:24:22 82.56 86.71 87 80.8 81.2 81.3 84.72 87.98 88.01 83.6 85.2 86.4
22/01/2022 08:24:23 85.26 85.2 87 80.8 81.2 81.3 87.5 87.22 88.01 83.6 85.2 86.4
22/01/2022 08:24:24 86.02 86.27 87 80.8 81.2 81.3 86.74 87.31 88.01 83.6 85.2 86.4
22/01/2022 08:24:25 83.2 86.14 87 80.8 81.2 81.3 85.56 87.21 88.01 83.6 85.2 86.4
22/01/2022 08:24:26 80.93 84.34 87 80.7 81.2 81.3 83.5 86.07 88.01 83.6 85.2 86.4
22/01/2022 08:24:27 87.19 86.64 87 80.8 81.2 81.3 89.07 88.35 88.35 83.6 85.2 86.4
22/01/2022 08:24:28 80.66 84.95 87 80.8 81.2 81.3 83.37 87.03 88.35 83.6 85.2 86.4
22/01/2022 08:24:29 81.03 83.23 87 80.8 81.2 81.3 84.52 85.56 88.35 83.6 85.2 86.4
22/01/2022 08:24:30 83.26 83.07 87 80.8 81.2 81.3 85.17 85.22 88.35 83.6 85.2 86.4
22/01/2022 08:24:31 82.88 83.29 87 80.8 81.2 81.3 86.32 86.61 88.35 83.6 85.2 86.4
22/01/2022 08:24:32 87 86.41 87 80.9 81.3 81.3 88.64 88.1 88.35 83.7 85.2 86.4
22/01/2022 08:24:33 89.54 88.82 88.82 81 81.3 81.3 89.53 89.26 89.26 83.7 85.2 86.4
22/01/2022 08:24:34 86.27 88.4 88.82 81 81.3 81.3 87.22 88.9 89.26 83.7 85.2 86.4
22/01/2022 08:24:35 88.49 88.76 88.82 81.1 81.3 81.3 88.61 88.99 89.26 83.7 85.2 86.4
22/01/2022 08:24:36 85.42 88.27 88.82 81.1 81.3 81.3 85.77 88.6 89.26 83.7 85.2 86.4
22/01/2022 08:24:37 87.23 87.98 88.82 81.1 81.4 81.3 87.91 88.28 89.26 83.7 85.2 86.4
22/01/2022 08:24:38 82.13 87.01 88.82 81.1 81.4 81.3 84.86 87.57 89.26 83.7 85.2 86.4
22/01/2022 08:24:39 78.63 84.47 88.82 81.2 81.4 81.3 81.59 85.99 89.26 83.7 85.2 86.4
22/01/2022 08:24:40 77.91 81.9 88.82 81.2 81.4 81.4 82.54 84.16 89.26 83.7 85.2 86.4
22/01/2022 08:24:41 79.43 79.96 88.82 81.2 81.4 81.3 82.35 82.87 89.26 83.7 85.2 86.4
22/01/2022 08:24:42 81.05 80.99 88.82 81.2 81.4 81.4 84.01 83.71 89.26 83.7 85.2 86.4
22/01/2022 08:24:43 80.25 80.89 88.82 81.2 81.4 81.4 82.57 83.65 89.26 83.7 85.2 86.4
22/01/2022 08:24:44 76.84 80.73 88.82 81.2 81.4 81.4 82.1 83.49 89.26 83.7 85.2 86.4
22/01/2022 08:24:45 75.39 78.56 88.82 81.1 81.4 81.4 80.08 82.25 89.26 83.7 85.2 86.4
22/01/2022 08:24:46 81.66 80.35 88.82 81.2 81.4 81.4 83.09 82.58 89.26 83.7 85.2 86.4
22/01/2022 08:24:47 80.76 81.15 88.82 81.2 81.4 81.4 85.3 84.89 89.26 83.7 85.2 86.4
22/01/2022 08:24:48 80.18 81.14 88.82 81.2 81.4 81.4 84.11 84.71 89.26 83.6 85.2 86.4
22/01/2022 08:24:49 80.97 81.37 88.82 81.2 81.4 81.4 83.28 84.11 89.26 83.6 85.2 86.4
22/01/2022 08:24:50 80.56 81.14 88.82 81.2 81.4 81.4 84.55 84.57 89.26 83.6 85.2 86.4
22/01/2022 08:24:51 77.51 80.31 88.82 81.2 81.4 81.4 83.08 84.3 89.26 83.6 85.2 86.4
22/01/2022 08:24:52 73.04 78.55 88.82 81.2 81.4 81.4 78.96 83.21 89.26 83.6 85.2 86.4
22/01/2022 08:24:53 77.51 77.12 88.82 81.2 81.4 81.4 82.85 82.39 89.26 83.6 85.2 86.4
22/01/2022 08:24:54 82.91 82.13 88.82 81.2 81.4 81.4 83.92 83.78 89.26 83.6 85.2 86.4
22/01/2022 08:24:55 85.94 85.36 88.82 81.2 81.4 81.4 86.99 86.38 89.26 83.6 85.2 86.4
22/01/2022 08:24:56 82.53 85.71 88.82 81.2 81.4 81.4 83.48 86.52 89.26 83.6 85.2 86.4
22/01/2022 08:24:57 82.46 84.26 88.82 81.2 81.4 81.4 83.47 85.28 89.26 83.6 85.3 86.4
22/01/2022 08:24:58 75.5 82.52 88.82 81.2 81.4 81.4 79.83 83.52 89.26 83.6 85.2 86.4
22/01/2022 08:24:59 80.43 80.8 88.82 81.2 81.4 81.4 82.85 82.84 89.26 83.6 85.2 86.4
22/01/2022 08:25:00 78.13 80.07 88.82 81.1 81.4 81.4 85.06 84.77 89.26 83.6 85.3 86.4
22/01/2022 08:25:01 78.18 80.08 88.82 81.1 81.4 81.4 82.12 84.42 89.26 83.6 85.3 86.4
22/01/2022 08:25:02 76.14 77.91 88.82 81.1 81.4 81.4 80.79 82.89 89.26 83.5 85.3 86.4
22/01/2022 08:25:03 77.62 77.89 88.76 81.1 81.4 81.4 81.19 82.2 88.99 83.5 85.3 86.4
22/01/2022 08:25:04 76.95 77.72 88.76 81.1 81.4 81.4 80.55 81.42 88.99 83.5 85.3 86.4
22/01/2022 08:25:05 74.07 77 88.27 81.1 81.4 81.4 79.27 80.75 88.6 83.5 85.3 86.4
22/01/2022 08:25:06 74.57 75.21 87.98 81.1 81.4 81.4 80.32 80.37 88.28 83.5 85.2 86.4
22/01/2022 08:25:07 77.04 76.31 87.01 81.1 81.4 81.4 82.01 81.73 87.57 83.5 85.2 86.4
22/01/2022 08:25:08 79.86 79.01 85.71 81.1 81.4 81.4 82.87 82.67 86.52 83.5 85.2 86.4
22/01/2022 08:25:09 79.01 79.75 85.71 81.1 81.4 81.4 82.72 83.48 86.52 83.5 85.2 86.4
22/01/2022 08:25:10 78.56 80.59 85.71 81.1 81.4 81.4 82.69 84.25 86.52 83.5 85.2 86.4
22/01/2022 08:25:11 70.78 78.57 85.71 81.1 81.4 81.4 79.68 82.52 86.52 83.5 85.2 86.4
22/01/2022 08:25:12 71.16 75.38 85.71 81.1 81.4 81.4 80.04 80.99 86.52 83.5 85.2 86.4
22/01/2022 08:25:13 73.09 73.62 85.71 81.1 81.4 81.4 80.57 80.84 86.52 83.5 85.2 86.4
22/01/2022 08:25:14 76.7 76.38 85.71 81.1 81.4 81.4 80.66 81.07 86.52 83.5 85.2 86.4
22/01/2022 08:25:15 73.34 76.06 85.71 81.1 81.4 81.4 79.37 80.76 86.52 83.5 85.2 86.4
22/01/2022 08:25:16 73.75 74.57 85.71 81.1 81.4 81.4 79.48 80.1 86.52 83.5 85.2 86.4
22/01/2022 08:25:17 77.43 76.54 85.71 81.1 81.4 81.4 81.21 80.98 86.52 83.5 85.2 86.4
22/01/2022 08:25:18 85.01 83.87 85.71 81.1 81.4 81.4 85.77 84.89 86.52 83.4 85.2 86.4
22/01/2022 08:25:19 81.26 83.01 85.71 81 81.4 81.4 84.26 84.85 86.52 83.4 85.2 86.4
22/01/2022 08:25:20 74.13 82.1 85.71 80.9 81.4 81.4 80.04 84.12 86.52 83.4 85.2 86.4
22/01/2022 08:25:21 81.29 80.94 85.71 80.9 81.4 81.4 81.69 82.57 86.52 83.4 85.2 86.4
22/01/2022 08:25:22 73.44 80.35 85.71 80.9 81.4 81.4 78.03 81.64 86.52 83.3 85.2 86.4
22/01/2022 08:25:23 76.15 78.54 85.71 80.9 81.4 81.4 77.33 80.23 86.52 83.3 85.2 86.4
22/01/2022 08:25:24 78.41 78.04 85.71 80.9 81.4 81.4 79.46 79.2 86.52 83.3 85.2 86.4
22/01/2022 08:25:25 72 77.61 85.71 80.9 81.4 81.4 74.12 78.91 86.52 83.3 85.2 86.4
22/01/2022 08:25:26 70.06 74.63 84.26 80.9 81.4 81.4 72.59 76.26 85.28 83.3 85.2 86.4
22/01/2022 08:25:27 75.02 74.8 83.87 80.9 81.4 81.4 77.64 76.88 84.89 83.3 85.2 86.3
22/01/2022 08:25:28 72.31 74.76 83.87 80.9 81.4 81.4 74.34 77.05 84.89 83.3 85.2 86.3
22/01/2022 08:25:29 71.33 72.77 83.87 80.8 81.4 81.4 73.95 75.13 84.89 83.3 85.2 86.3
22/01/2022 08:25:30 83.88 82.29 83.87 80.8 81.4 81.4 84.02 82.4 84.89 83.3 85.2 86.3
22/01/2022 08:25:31 75.84 81.34 83.87 80.8 81.4 81.4 77.27 81.75 84.89 83.3 85.2 86.3
22/01/2022 08:25:32 77.65 78.57 83.87 80.6 81.4 81.4 78.93 79.55 84.89 83 85.2 86.3
22/01/2022 08:25:33 84.27 83.35 83.87 80.6 81.5 81.4 84.73 83.84 84.89 83 85.2 86.3
22/01/2022 08:25:34 81.24 82.8 83.87 80.6 81.5 81.4 81.51 83.35 84.89 83 85.2 86.3
22/01/2022 08:25:35 80.34 82.93 83.87 80.6 81.5 81.4 81.33 83.33 84.89 83 85.2 86.3
22/01/2022 08:25:36 76.34 80.46 83.87 80.6 81.5 81.4 78.02 81.19 84.89 83 85.2 86.3
22/01/2022 08:25:37 69.28 78.69 83.87 80.6 81.5 81.4 71.61 79.74 84.89 82.9 85.2 86.3
22/01/2022 08:25:38 74.71 75.12 83.87 80.6 81.5 81.4 77.61 77.54 84.89 82.9 85.2 86.3
22/01/2022 08:25:39 71.37 75.31 83.87 80.6 81.5 81.4 75.23 78.03 84.89 82.9 85.2 86.3
22/01/2022 08:25:40 75.78 75.7 83.87 80.6 81.5 81.4 77.32 77.61 84.89 82.9 85.2 86.3
22/01/2022 08:25:41 70.05 74.44 83.87 80.6 81.5 81.4 74.67 76.38 84.89 82.9 85.2 86.3
22/01/2022 08:25:42 75.16 74.47 83.87 80.6 81.5 81.4 78.94 78.09 84.89 82.9 85.2 86.3
22/01/2022 08:25:43 83.79 82.65 83.87 80.6 81.5 81.3 85.55 84.3 84.89 82.9 85.2 86.3
22/01/2022 08:25:44 85.66 85.31 85.31 80.7 81.5 81.4 86.36 86.18 86.18 83 85.2 86.3
22/01/2022 08:25:45 81.91 85.5 85.5 80.7 81.5 81.4 83.83 86.38 86.38 83 85.2 86.3
22/01/2022 08:25:46 77.32 83.19 85.5 80.7 81.5 81.3 80.31 84.55 86.38 83 85.2 86.3
22/01/2022 08:25:47 80 81.04 85.5 80.7 81.5 81.4 82.84 83.14 86.38 83 85.2 86.3
22/01/2022 08:25:48 79.71 81.02 85.5 80.7 81.5 81.4 80.96 83.17 86.38 83 85.2 86.3
22/01/2022 08:25:49 83.79 83 85.5 80.7 81.5 81.4 89.51 88.49 88.49 83 85.2 86.3
22/01/2022 08:25:50 87.85 86.78 86.78 80.8 81.5 81.4 93.36 92.61 92.61 83.2 85.3 86.3
22/01/2022 08:25:51 78.79 86.1 86.78 80.8 81.5 81.4 81.37 91.37 92.61 83.2 85.3 86.3
22/01/2022 08:25:52 77.12 83.03 86.78 80.8 81.5 81.4 79.98 87.8 92.61 83.2 85.3 86.3
22/01/2022 08:25:53 81.31 81.23 86.78 80.8 81.5 81.4 82.9 84.62 92.61 83.2 85.3 86.3
22/01/2022 08:25:54 79.91 81.4 86.78 80.8 81.5 81.4 83.09 84.15 92.61 83.2 85.3 86.3
22/01/2022 08:25:55 80 81.06 86.78 80.8 81.5 81.4 82.14 83.72 92.61 83.2 85.3 86.3
22/01/2022 08:25:56 75.33 79.72 86.78 80.8 81.5 81.4 76.97 82.21 92.61 83.2 85.3 86.3
22/01/2022 08:25:57 73.74 77.89 86.78 80.8 81.5 81.4 75.85 79.82 92.61 83.2 85.3 86.3
22/01/2022 08:25:58 77.13 78.08 86.78 80.9 81.5 81.4 78.55 79.72 92.61 83.2 85.3 86.3
22/01/2022 08:25:59 75.39 76.22 86.78 80.9 81.5 81.4 76.34 77.31 92.61 83.2 85.3 86.3
22/01/2022 08:26:00 82.34 81.2 86.78 80.9 81.5 81.4 82.3 81.2 92.61 83.2 85.3 86.3
22/01/2022 08:26:01 78.47 80.26 86.78 80.9 81.5 81.4 79.31 80.62 92.61 83.2 85.2 86.3
22/01/2022 08:26:02 70.14 79.04 86.78 80.9 81.5 81.4 73.3 79.65 92.61 83.2 85.2 86.3
22/01/2022 08:26:03 71.34 75.53 86.78 80.9 81.5 81.4 73.54 76.7 92.61 83.2 85.2 86.3
22/01/2022 08:26:04 70.15 73.72 86.78 80.9 81.5 81.4 73.47 75.31 92.61 83.2 85.2 86.3
22/01/2022 08:26:05 74.88 74.44 86.78 80.9 81.5 81.4 78.15 77.48 92.61 83.2 85.2 86.3
22/01/2022 08:26:06 76.01 76.05 86.78 80.9 81.5 81.4 78.39 78.54 92.61 83.2 85.2 86.3
22/01/2022 08:26:07 81.75 80.35 86.78 80.9 81.5 81.4 82.14 81.17 92.61 83.2 85.2 86.3
22/01/2022 08:26:08 74.1 79.8 86.78 80.9 81.5 81.4 76.04 80.64 92.61 83.2 85.2 86.3
22/01/2022 08:26:09 76.31 77.3 86.78 80.9 81.5 81.4 78.97 79.38 92.61 83.2 85.2 86.3
22/01/2022 08:26:10 76.8 78.81 86.78 80.9 81.5 81.4 78.48 80.61 92.61 83.2 85.2 86.3
22/01/2022 08:26:11 73.24 76.07 86.78 80.9 81.5 81.4 75.47 78.07 92.61 83.2 85.2 86.3
22/01/2022 08:26:12 79.71 79.05 86.78 80.9 81.5 81.4 81.22 80.46 92.61 83.2 85.2 86.3
22/01/2022 08:26:13 84.37 83.19 86.78 80.9 81.5 81.4 85.61 84.33 92.61 83.2 85.2 86.3
22/01/2022 08:26:14 84.82 84.25 86.78 81 81.5 81.4 85.83 85.28 92.61 83.2 85.2 86.3
22/01/2022 08:26:15 81.59 84.3 86.78 81 81.5 81.4 83.92 85.62 92.61 83.2 85.2 86.3
22/01/2022 08:26:16 81.93 82.5 86.78 81 81.5 81.4 83.51 84.12 92.61 83.2 85.2 86.3
22/01/2022 08:26:17 80.98 82.29 86.78 81 81.5 81.4 82.62 84.06 92.61 83.2 85.2 86.3
22/01/2022 08:26:18 78.79 81.2 86.78 81 81.5 81.4 80.97 82.89 92.61 83.2 85.2 86.3
22/01/2022 08:26:19 76.66 79.71 86.78 81 81.5 81.4 79.55 81.7 92.61 83.2 85.2 86.3
22/01/2022 08:26:20 79.53 79.33 86.1 81 81.5 81.4 80.87 80.99 91.37 83.2 85.2 86.3
22/01/2022 08:26:21 85.26 84.16 84.3 81.1 81.5 81.4 89.73 88.95 88.95 83.3 85.2 86.3
22/01/2022 08:26:22 89.44 88.41 88.41 81.2 81.5 81.4 93.33 92.85 92.85 83.4 85.2 86.3
22/01/2022 08:26:23 85.07 87.34 88.41 81.2 81.6 81.4 88.55 91.27 92.85 83.5 85.2 86.3
22/01/2022 08:26:24 80.1 86.07 88.41 81.2 81.6 81.4 84.07 89.81 92.85 83.5 85.2 86.3
22/01/2022 08:26:25 73.25 83.15 88.41 81.2 81.6 81.4 76.1 86.95 92.85 83.5 85.2 86.3
22/01/2022 08:26:26 78.5 79.81 88.41 81.2 81.5 81.4 79.38 83.25 92.85 83.5 85.2 86.3
22/01/2022 08:26:27 84.33 83.94 88.41 81.2 81.6 81.4 89.99 89.42 92.85 83.5 85.3 86.3
22/01/2022 08:26:28 89.38 88.94 88.94 81.3 81.6 81.4 94.02 93.76 93.76 83.7 85.3 86.3
22/01/2022 08:26:29 86.01 87.22 88.94 81.3 81.6 81.4 90.7 92.01 93.76 83.7 85.3 86.3
22/01/2022 08:26:30 79.26 86.97 88.94 81.3 81.6 81.4 82.98 91.61 93.76 83.7 85.3 86.3
22/01/2022 08:26:31 79.72 83.69 88.94 81.3 81.6 81.4 80.87 88.07 93.76 83.7 85.3 86.3
22/01/2022 08:26:32 77.83 81.77 88.94 81.3 81.6 81.4 78.47 85.04 93.76 83.7 85.3 86.3
22/01/2022 08:26:33 77.69 80.32 88.94 81.3 81.6 81.4 80.26 82.31 93.76 83.7 85.3 86.3
22/01/2022 08:26:34 73.71 78.79 88.94 81.3 81.6 81.4 77.69 81.34 93.76 83.7 85.3 86.3
22/01/2022 08:26:35 67.51 76.42 88.94 81.3 81.6 81.4 72.31 79.53 93.76 83.7 85.3 86.3
22/01/2022 08:26:36 75.88 75.54 88.94 81.3 81.6 81.4 78.19 77.99 93.76 83.7 85.3 86.3
22/01/2022 08:26:37 79.94 78.82 88.94 81.3 81.6 81.4 82.14 81.23 93.76 83.7 85.3 86.3
22/01/2022 08:26:38 76.84 79.51 88.94 81.3 81.6 81.4 79.52 81.76 93.76 83.7 85.3 86.3
22/01/2022 08:26:39 72.72 77.01 88.94 81.3 81.6 81.4 75.51 79.71 93.76 83.7 85.3 86.3
22/01/2022 08:26:40 79.7 79.17 88.94 81.3 81.6 81.4 80.05 79.67 93.76 83.7 85.3 86.3
22/01/2022 08:26:41 80.5 80.41 88.94 81.3 81.6 81.4 80.27 80.33 93.76 83.7 85.3 86.3
22/01/2022 08:26:42 77.99 80.4 88.94 81.3 81.6 81.4 79.15 80.36 93.76 83.7 85.3 86.3
22/01/2022 08:26:43 75.82 79.02 88.94 81.3 81.6 81.4 77.69 79.6 93.76 83.7 85.3 86.3
22/01/2022 08:26:44 76.69 77.66 88.94 81.3 81.6 81.4 77.2 78.35 93.76 83.7 85.3 86.3
22/01/2022 08:26:45 79.32 79.06 88.94 81.3 81.6 81.4 81.46 80.73 93.76 83.7 85.2 86.3
22/01/2022 08:26:46 77.9 79.47 88.94 81.3 81.6 81.4 79.32 81.05 93.76 83.7 85.2 86.3
22/01/2022 08:26:47 72.23 78.08 88.94 81.3 81.6 81.4 74.11 79.6 93.76 83.7 85.2 86.3
22/01/2022 08:26:48 66.1 75.54 88.94 81.3 81.6 81.4 70.76 77.09 93.76 83.7 85.2 86.3
22/01/2022 08:26:49 71.37 72.07 88.94 81.3 81.5 81.4 75.07 74.94 93.76 83.7 85.2 86.3
22/01/2022 08:26:50 76.88 76.46 88.94 81.3 81.5 81.4 78.05 77.56 93.76 83.7 85.2 86.3
22/01/2022 08:26:51 79.34 78.61 88.94 81.3 81.5 81.4 80.06 79.42 93.76 83.7 85.2 86.3
22/01/2022 08:26:52 75.89 77.87 88.94 81.3 81.5 81.4 81.74 81.44 93.76 83.7 85.2 86.3
22/01/2022 08:26:53 71.38 76.56 88.94 81.3 81.5 81.4 75.2 80.19 93.76 83.7 85.2 86.3
22/01/2022 08:26:54 76.07 75.56 88.94 81.3 81.5 81.4 81.71 81.17 93.76 83.7 85.2 86.3
22/01/2022 08:26:55 75.68 76.65 88.94 81.3 81.5 81.4 78.43 81.44 93.76 83.7 85.2 86.3
22/01/2022 08:26:56 76.86 76.63 88.94 81.3 81.5 81.4 78.71 79.47 93.76 83.6 85.2 86.2
22/01/2022 08:26:57 75.38 76.28 88.94 81.2 81.5 81.4 80.99 80.79 93.76 83.6 85.2 86.2
22/01/2022 08:26:58 72.51 75.73 87.22 81.2 81.5 81.4 74.9 80.52 92.01 83.6 85.2 86.2
22/01/2022 08:26:59 73.8 74.79 86.97 81.2 81.5 81.4 75.06 77.86 91.61 83.6 85.2 86.2
22/01/2022 08:27:00 84.25 82.82 83.69 81.2 81.5 81.4 86.77 85.18 88.07 83.6 85.2 86.2
22/01/2022 08:27:01 79.56 81.89 82.82 81.2 81.5 81.4 83.27 84.59 85.18 83.6 85.2 86.2
22/01/2022 08:27:02 81.49 81.9 82.82 81.2 81.5 81.4 83.02 83.99 85.18 83.6 85.2 86.2
22/01/2022 08:27:03 83.37 83.07 83.07 81.2 81.5 81.4 85.48 84.99 85.18 83.6 85.2 86.2
22/01/2022 08:27:04 78.89 82.83 83.07 81.2 81.5 81.4 80.55 84.91 85.18 83.6 85.2 86.2
22/01/2022 08:27:05 79.78 80.94 83.07 81.2 81.5 81.4 81.94 83.16 85.18 83.6 85.2 86.2
22/01/2022 08:27:06 80.81 80.89 83.07 81.2 81.5 81.4 82.92 82.79 85.18 83.6 85.2 86.2
22/01/2022 08:27:07 79.52 81.85 83.07 81.2 81.5 81.4 81.91 83.83 85.18 83.6 85.2 86.2
22/01/2022 08:27:08 77.01 79.72 83.07 81.2 81.5 81.4 80.68 81.92 85.18 83.6 85.2 86.2
22/01/2022 08:27:09 80.27 80.23 83.07 81.2 81.5 81.4 82.45 82.93 85.18 83.6 85.2 86.2
22/01/2022 08:27:10 78.42 79.98 83.07 81.1 81.5 81.4 79.89 82.05 85.18 83.5 85.2 86.2
22/01/2022 08:27:11 80.63 80.16 83.07 81.1 81.5 81.4 83.61 83.12 85.18 83.5 85.2 86.2
22/01/2022 08:27:12 79.5 81.14 83.07 81.1 81.5 81.4 80.24 83.37 85.18 83.5 85.2 86.2
22/01/2022 08:27:13 84.99 83.79 83.79 81.1 81.5 81.4 85.26 84.38 85.18 83.6 85.2 86.2
22/01/2022 08:27:14 85.86 85.73 85.73 81.2 81.5 81.4 86.55 86.41 86.41 83.6 85.2 86.2
22/01/2022 08:27:15 73.89 85.15 85.73 81.1 81.5 81.4 75.19 85.96 86.41 83.6 85.2 86.2
22/01/2022 08:27:16 75.34 81.44 85.73 81.1 81.5 81.4 75.4 82.28 86.41 83.5 85.2 86.2
22/01/2022 08:27:17 81.03 80.87 85.73 81.1 81.5 81.4 82.86 82.38 86.41 83.5 85.2 86.2
22/01/2022 08:27:18 77.88 80.86 85.73 81.1 81.5 81.4 77.26 82.15 86.41 83.5 85.2 86.2
22/01/2022 08:27:19 74.55 78.83 85.73 81.1 81.5 81.4 76.1 79.58 86.41 83.5 85.2 86.2
22/01/2022 08:27:20 83.2 81.97 85.73 81.1 81.5 81.4 84.27 83.04 86.41 83.5 85.2 86.2
22/01/2022 08:27:21 83.28 83.21 85.73 81.1 81.5 81.4 83.53 83.58 86.41 83.5 85.2 86.2
22/01/2022 08:27:22 79.46 82.59 85.73 81.1 81.5 81.4 83 83.27 86.41 83.5 85.2 86.2
22/01/2022 08:27:23 74.75 80.82 85.73 81.1 81.5 81.4 79.63 83.41 86.41 83.5 85.2 86.2
22/01/2022 08:27:24 80.37 80.15 85.73 81.1 81.5 81.4 81.43 81.65 86.41 83.5 85.2 86.2
22/01/2022 08:27:25 85.84 85.06 85.73 81.2 81.6 81.4 85.85 85.27 86.41 83.6 85.2 86.2
22/01/2022 08:27:26 85.5 85.74 85.74 81.2 81.6 81.4 87.66 87.37 87.37 83.6 85.2 86.2
22/01/2022 08:27:27 88.36 88.28 88.28 81.3 81.6 81.4 87.74 88.3 88.3 83.6 85.2 86.2
22/01/2022 08:27:28 83.42 87.17 88.28 81.3 81.6 81.4 84.25 87.18 88.3 83.6 85.2 86.2
22/01/2022 08:27:29 79.62 84.84 88.28 81.3 81.6 81.4 82.94 85.46 88.3 83.6 85.2 86.2
22/01/2022 08:27:30 76.7 82.42 88.28 81.3 81.6 81.4 82.58 84.22 88.3 83.6 85.2 86.2
22/01/2022 08:27:31 80.88 80.87 88.28 81.3 81.6 81.4 83.91 84 88.3 83.7 85.2 86.2
22/01/2022 08:27:32 84.05 83.96 88.28 81.3 81.6 81.4 84.65 84.67 88.3 83.7 85.2 86.2
22/01/2022 08:27:33 83.92 84.31 88.28 81.3 81.6 81.4 85.82 85.83 88.3 83.7 85.2 86.2
22/01/2022 08:27:34 80.68 84.25 88.28 81.3 81.6 81.4 84.47 85.84 88.3 83.7 85.2 86.2
22/01/2022 08:27:35 86.85 86.65 88.28 81.4 81.6 81.4 89.19 88.88 88.88 83.7 85.2 86.2
22/01/2022 08:27:36 86.78 87.71 88.28 81.4 81.6 81.4 88.58 89.67 89.67 83.8 85.2 86.2
22/01/2022 08:27:37 84.14 86.77 88.28 81.4 81.6 81.4 85.99 88.46 89.67 83.8 85.2 86.2
22/01/2022 08:27:38 84.87 85.53 88.28 81.5 81.6 81.4 85.96 86.86 89.67 83.8 85.2 86.2
22/01/2022 08:27:39 78.43 84.69 88.28 81.5 81.6 81.4 83.05 86.22 89.67 83.8 85.2 86.2
22/01/2022 08:27:40 79.78 81.83 88.28 81.4 81.6 81.4 83.32 84.58 89.67 83.8 85.2 86.2
22/01/2022 08:27:41 77.09 80.98 88.28 81.4 81.6 81.4 82.4 84 89.67 83.8 85.2 86.2
22/01/2022 08:27:42 72.66 78.59 88.28 81.4 81.6 81.4 82.36 83 89.67 83.8 85.2 86.2
22/01/2022 08:27:43 82.04 81.56 88.28 81.4 81.6 81.4 85.36 85.26 89.67 83.8 85.2 86.2
22/01/2022 08:27:44 75.44 81.5 88.28 81.4 81.6 81.4 80.5 85.29 89.67 83.8 85.2 86.2
22/01/2022 08:27:45 79.7 80.3 88.28 81.4 81.6 81.4 83.76 83.87 89.67 83.8 85.2 86.2
22/01/2022 08:27:46 75.97 78.98 88.28 81.4 81.6 81.4 81.77 83.2 89.67 83.8 85.2 86.2
22/01/2022 08:27:47 79.29 79.27 88.28 81.4 81.6 81.4 82.26 82.9 89.67 83.8 85.2 86.2
22/01/2022 08:27:48 77.16 79.21 88.28 81.4 81.6 81.4 83.26 83.33 89.67 83.8 85.2 86.2
22/01/2022 08:27:49 78.74 78.83 88.28 81.4 81.6 81.4 83.25 83.72 89.67 83.8 85.2 86.2
22/01/2022 08:27:50 86.88 85.5 88.28 81.5 81.7 81.4 89.41 88.53 89.67 83.9 85.2 86.2
22/01/2022 08:27:51 77.51 84.73 88.28 81.5 81.7 81.4 83.17 88 89.67 83.9 85.2 86.2
22/01/2022 08:27:52 76.31 81.47 88.28 81.4 81.7 81.4 82.82 85.72 89.67 83.9 85.2 86.2
22/01/2022 08:27:53 76.67 79 88.28 81.4 81.7 81.4 81.47 84 89.67 83.9 85.2 86.2
22/01/2022 08:27:54 74.7 78.11 88.28 81.4 81.7 81.4 83.49 83.68 89.67 83.9 85.2 86.2
22/01/2022 08:27:55 98.36 97.34 97.34 82.1 81.9 81.5 99.39 98.42 98.42 84.4 85.3 86.2
22/01/2022 08:27:56 97.09 97.28 97.34 82.5 82 81.5 98.64 98.73 98.73 84.7 85.4 86.2
22/01/2022 08:27:57 79.96 96.94 97.34 82.5 82 81.5 83.68 98.41 98.73 84.7 85.4 86.2
22/01/2022 08:27:58 77.76 92.84 97.34 82.5 82 81.5 82.39 94.39 98.73 84.7 85.4 86.2
22/01/2022 08:27:59 77.24 88.82 97.34 82.5 82 81.5 82.7 90.56 98.73 84.7 85.4 86.2
22/01/2022 08:28:00 84.95 85.56 97.34 82.5 82 81.5 85.07 87.32 98.73 84.7 85.4 86.2
22/01/2022 08:28:01 75.16 85.46 97.34 82.5 82 81.5 79.78 86.39 98.73 84.7 85.4 86.2
22/01/2022 08:28:02 81.32 82.31 97.34 82.5 82 81.5 85.18 85.18 98.73 84.7 85.4 86.2
22/01/2022 08:28:03 75.97 81.47 97.34 82.5 82 81.5 81.71 84.63 98.73 84.7 85.4 86.2
22/01/2022 08:28:04 75.93 79.23 97.34 82.5 82 81.5 80.76 83.36 98.73 84.7 85.4 86.2
22/01/2022 08:28:05 80.83 80.74 97.34 82.5 82 81.5 83.68 83.55 98.73 84.7 85.4 86.2
22/01/2022 08:28:06 89.3 88.26 97.34 82.6 82.1 81.5 90.72 89.53 98.73 84.8 85.4 86.2
22/01/2022 08:28:07 87.32 87.86 97.34 82.6 82.1 81.5 91.37 91.53 98.73 84.9 85.4 86.2
22/01/2022 08:28:08 89 90.42 97.34 82.7 82.1 81.5 94.27 95.06 98.73 85 85.5 86.2
22/01/2022 08:28:09 85.62 87.48 97.34 82.7 82.1 81.5 87.37 92.14 98.73 85 85.5 86.2
22/01/2022 08:28:10 85.54 86.89 97.34 82.7 82.1 81.5 87.65 90.07 98.73 85 85.5 86.2
22/01/2022 08:28:11 86.96 87.43 97.34 82.7 82.1 81.6 88.98 89.37 98.73 85 85.5 86.2
22/01/2022 08:28:12 86.29 88.03 97.34 82.8 82.1 81.6 86.99 89.59 98.73 85 85.5 86.2
22/01/2022 08:28:13 79.74 86.46 97.34 82.7 82.1 81.6 84.62 87.82 98.73 85 85.5 86.2
22/01/2022 08:28:14 77.03 83.41 97.34 82.7 82.1 81.6 84.24 86.27 98.73 85 85.5 86.2
22/01/2022 08:28:15 76.19 80.63 97.34 82.7 82.1 81.6 83.32 85.29 98.73 85 85.5 86.2
22/01/2022 08:28:16 77.99 78.59 97.34 82.7 82.1 81.6 84.67 84.68 98.73 85 85.5 86.2
22/01/2022 08:28:17 75.72 78.24 97.34 82.7 82.1 81.6 83.55 84.38 98.73 85 85.5 86.2
22/01/2022 08:28:18 83.02 82.1 97.34 82.7 82.2 81.6 86.05 85.71 98.73 85 85.5 86.2
22/01/2022 08:28:19 79.16 82.08 97.34 82.7 82.2 81.6 84.76 85.73 98.73 85 85.5 86.2
22/01/2022 08:28:20 80.2 81.22 97.34 82.7 82.2 81.6 85.26 85.36 98.73 85 85.5 86.2
22/01/2022 08:28:21 81.88 81.49 97.34 82.7 82.2 81.6 86.01 85.9 98.73 85.1 85.5 86.2
22/01/2022 08:28:22 84.91 83.77 97.34 82.7 82.2 81.6 86.83 86.44 98.73 85.1 85.5 86.2
22/01/2022 08:28:23 82.72 83.82 97.34 82.7 82.2 81.6 85.9 86.74 98.73 85.1 85.5 86.2
22/01/2022 08:28:24 79.45 83.35 97.34 82.7 82.2 81.6 81.56 86.09 98.73 85.1 85.5 86.2
22/01/2022 08:28:25 80.15 81.16 97.28 82.7 82.2 81.6 85.41 84.86 98.73 85.1 85.5 86.2
22/01/2022 08:28:26 81.16 82.43 96.94 82.7 82.2 81.6 83.91 85.57 98.41 85.1 85.6 86.2
22/01/2022 08:28:27 84.09 84 92.84 82.7 82.2 81.6 85.35 85.5 95.06 85.1 85.6 86.2
22/01/2022 08:28:28 76.48 82.85 90.42 82.7 82.2 81.5 83.16 85.05 95.06 85.1 85.6 86.2
22/01/2022 08:28:29 82.76 82.88 90.42 82.7 82.2 81.5 84.61 84.86 95.06 85.1 85.6 86.2
22/01/2022 08:28:30 80.35 83.23 90.42 82.7 82.2 81.5 85.11 85.65 95.06 85.1 85.6 86.2
22/01/2022 08:28:31 69.6 81.05 90.42 82.7 82.2 81.5 80.11 84.85 95.06 85.1 85.6 86.2
22/01/2022 08:28:32 74.6 77.27 90.42 82.7 82.2 81.5 79.22 82.82 95.06 85.1 85.6 86.2
22/01/2022 08:28:33 81.21 80.61 90.42 82.7 82.2 81.5 84.02 83.3 95.06 85.1 85.6 86.2
22/01/2022 08:28:34 80.53 80.76 90.42 82.7 82.2 81.5 83.1 83.63 95.06 85.1 85.6 86.2
22/01/2022 08:28:35 79.26 80.22 90.42 82.7 82.2 81.5 83.18 83.51 95.06 85.1 85.6 86.2
22/01/2022 08:28:36 79.97 80.71 90.42 82.7 82.2 81.5 82.48 83.78 95.06 85.1 85.6 86.2
22/01/2022 08:28:37 76.46 80.03 90.42 82.7 82.2 81.5 82.23 82.76 95.06 85.1 85.6 86.2
22/01/2022 08:28:38 83.17 83.05 88.03 82.7 82.2 81.5 84.33 84.47 92.14 85.1 85.6 86.2
22/01/2022 08:28:39 91.49 89.64 89.64 82.8 82.2 81.6 91.67 89.73 90.07 85.1 85.6 86.2
22/01/2022 08:28:40 88.33 89.39 89.64 82.9 82.2 81.6 90.28 90.54 90.54 85.2 85.6 86.2
22/01/2022 08:28:41 81.33 88.44 89.64 82.9 82.2 81.6 85.02 89.99 90.54 85.2 85.6 86.2
22/01/2022 08:28:42 83.46 85.78 89.64 82.9 82.3 81.6 85.32 87.74 90.54 85.2 85.6 86.2
22/01/2022 08:28:43 85.97 85.69 89.64 82.9 82.3 81.6 86.78 86.89 90.54 85.2 85.6 86.2
22/01/2022 08:28:44 83.99 85.31 89.64 82.9 82.3 81.6 86.09 86.61 90.54 85.2 85.6 86.2
22/01/2022 08:28:45 84.4 84.87 89.64 82.9 82.3 81.6 87.68 87.54 90.54 85.2 85.6 86.2
22/01/2022 08:28:46 86.79 86.33 89.64 82.9 82.3 81.6 89.49 89.02 90.54 85.2 85.6 86.2
22/01/2022 08:28:47 89.18 88.17 89.64 83 82.3 81.6 90.46 89.86 90.54 85.3 85.6 86.2
22/01/2022 08:28:48 88.68 88.59 89.64 83 82.3 81.6 90.74 90.78 90.78 85.3 85.7 86.2
22/01/2022 08:28:49 89.48 89.64 89.64 83.1 82.3 81.6 91.8 91.59 91.59 85.4 85.7 86.2
22/01/2022 08:28:50 88.19 89.59 89.64 83.1 82.4 81.6 89.68 91.57 91.59 85.4 85.7 86.2
22/01/2022 08:28:51 89.47 90.19 90.19 83.2 82.4 81.6 90.16 91.15 91.59 85.4 85.7 86.2
22/01/2022 08:28:52 87.36 89.02 90.19 83.2 82.4 81.6 88.69 90.1 91.59 85.5 85.7 86.2
22/01/2022 08:28:53 82.28 88.41 90.19 83.2 82.4 81.6 85.31 89.57 91.59 85.5 85.7 86.2
22/01/2022 08:28:54 75.14 85.59 90.19 83.2 82.4 81.6 81.37 87.36 91.59 85.5 85.7 86.2
22/01/2022 08:28:55 81.93 82.36 90.19 83.2 82.4 81.6 84.53 85.01 91.59 85.5 85.7 86.2
22/01/2022 08:28:56 89.08 88.38 90.19 83.3 82.4 81.6 89.53 88.96 91.59 85.5 85.7 86.2
22/01/2022 08:28:57 91.95 91.77 91.77 83.4 82.5 81.6 91.27 91.36 91.59 85.6 85.7 86.2
22/01/2022 08:28:58 82.9 90.64 91.77 83.4 82.5 81.6 83.3 90.25 91.59 85.6 85.7 86.2
22/01/2022 08:28:59 85.67 87.62 91.77 83.4 82.5 81.6 85.9 87.54 91.59 85.6 85.7 86.2
22/01/2022 08:29:00 83.37 86.28 91.77 83.4 82.5 81.6 84.12 86.27 91.59 85.6 85.7 86.2
22/01/2022 08:29:01 79.87 84.84 91.77 83.4 82.5 81.6 82.15 85.17 91.59 85.5 85.7 86.2
22/01/2022 08:29:02 84.46 84.39 91.77 83.4 82.5 81.6 86.42 86.16 91.59 85.5 85.7 86.2
22/01/2022 08:29:03 83.92 84.33 91.77 83.4 82.5 81.6 84.3 85.95 91.59 85.5 85.7 86.2
22/01/2022 08:29:04 85.55 85.55 91.77 83.4 82.5 81.6 87.37 87.02 91.59 85.5 85.7 86.2
22/01/2022 08:29:05 87.63 87.78 91.77 83.4 82.5 81.6 87.81 88.31 91.59 85.5 85.7 86.2
22/01/2022 08:29:06 81.66 86.92 91.77 83.4 82.5 81.6 83.39 87.47 91.59 85.5 85.7 86.2
22/01/2022 08:29:07 82.48 84.82 91.77 83.4 82.5 81.6 84.52 85.74 91.59 85.5 85.7 86.2
22/01/2022 08:29:08 82.44 83.27 91.77 83.4 82.5 81.6 84.48 84.89 91.59 85.5 85.7 86.2
22/01/2022 08:29:09 79.96 83.05 91.77 83.4 82.5 81.6 83.12 84.98 91.59 85.5 85.7 86.2
22/01/2022 08:29:10 82.17 82.64 91.77 83.4 82.5 81.6 84.06 84.58 91.59 85.5 85.7 86.2
22/01/2022 08:29:11 78.72 81.47 91.77 83.4 82.5 81.6 83.53 83.9 91.59 85.5 85.7 86.2
22/01/2022 08:29:12 81.11 81.46 91.77 83.4 82.5 81.6 83.61 84.06 91.59 85.5 85.7 86.2
22/01/2022 08:29:13 83.28 83.75 91.77 83.4 82.5 81.6 84.67 85.4 91.59 85.5 85.7 86.2
22/01/2022 08:29:14 78.47 81.84 91.77 83.4 82.5 81.6 82.71 84.1 91.59 85.5 85.7 86.2
22/01/2022 08:29:15 84.42 83.7 91.77 83.4 82.5 81.6 85.61 85.17 91.59 85.5 85.7 86.2
22/01/2022 08:29:16 78.3 84.12 91.77 83.4 82.5 81.6 82.45 85.65 91.59 85.5 85.7 86.2
22/01/2022 08:29:17 77.25 80.74 91.77 83.3 82.5 81.6 81.46 83.57 91.59 85.5 85.7 86.2
22/01/2022 08:29:18 79.2 80.07 91.77 83.3 82.5 81.6 83.61 83.32 91.59 85.5 85.7 86.2
22/01/2022 08:29:19 83.83 83.28 91.77 83.3 82.5 81.6 89.42 88.69 91.57 85.5 85.7 86.2
22/01/2022 08:29:20 83.66 84.86 91.77 83.3 82.5 81.6 89.14 90.34 91.36 85.5 85.7 86.2
22/01/2022 08:29:21 76.75 82.85 91.77 83.3 82.5 81.6 82.16 88.23 91.36 85.5 85.7 86.2
22/01/2022 08:29:22 84.9 84.65 91.77 83.3 82.5 81.6 85.47 85.76 91.36 85.5 85.7 86.2
22/01/2022 08:29:23 86.54 87.32 91.77 83.3 82.5 81.6 86.57 87.41 91.36 85.5 85.7 86.2
22/01/2022 08:29:24 80.57 85 91.77 83.3 82.5 81.6 84.29 85.83 91.36 85.5 85.7 86.2
22/01/2022 08:29:25 82.74 83.94 91.77 83.3 82.5 81.6 86.5 86.74 91.36 85.5 85.7 86.2
22/01/2022 08:29:26 80.93 82.44 91.77 83.3 82.5 81.6 84.61 85.71 91.36 85.5 85.7 86.2
22/01/2022 08:29:27 79 81.66 90.64 83.3 82.5 81.6 84.6 85.29 90.34 85.5 85.7 86.2
22/01/2022 08:29:28 86.58 85.36 87.78 83.3 82.6 81.6 88.13 87.4 90.34 85.5 85.7 86.2
22/01/2022 08:29:29 86.57 86.7 87.78 83.3 82.6 81.6 87.12 87.65 90.34 85.5 85.7 86.2
22/01/2022 08:29:30 78.19 85.86 87.78 83.3 82.6 81.6 79.73 86.98 90.34 85.5 85.7 86.2
22/01/2022 08:29:31 78.26 82.83 87.78 83.3 82.6 81.6 80.71 84.08 90.34 85.5 85.7 86.2
22/01/2022 08:29:32 78.07 80.28 87.78 83.3 82.6 81.6 83.11 83 90.34 85.5 85.7 86.2
22/01/2022 08:29:33 82.09 81.57 87.78 83.2 82.6 81.6 84.89 84.52 90.34 85.4 85.7 86.2
22/01/2022 08:29:34 85.85 85.25 87.78 83.2 82.6 81.6 86.53 86.27 90.34 85.4 85.7 86.2
22/01/2022 08:29:35 82.19 84.37 87.32 83.2 82.6 81.6 85.21 85.87 90.34 85.4 85.7 86.2
22/01/2022 08:29:36 79.94 83.72 87.32 83.2 82.6 81.6 84.65 85.89 90.34 85.4 85.7 86.2
22/01/2022 08:29:37 83.8 83.8 87.32 83.1 82.6 81.6 85.89 85.93 90.34 85.4 85.7 86.2
22/01/2022 08:29:38 78.96 83.13 87.32 83.1 82.6 81.6 84.34 85.82 90.34 85.4 85.7 86.2
22/01/2022 08:29:39 81.87 81.99 87.32 83.1 82.5 81.6 85.21 85.37 90.34 85.4 85.7 86.2
22/01/2022 08:29:40 78.78 82.22 87.32 83.1 82.5 81.6 83.67 86.03 90.34 85.4 85.7 86.2
22/01/2022 08:29:41 82.66 82.32 87.32 83.1 82.5 81.6 84.19 84.5 90.34 85.4 85.7 86.2
22/01/2022 08:29:42 78.78 82.24 87.32 83.1 82.5 81.6 79.93 84.32 90.34 85.4 85.6 86.2
22/01/2022 08:29:43 82.62 82.53 87.32 83.1 82.5 81.6 84.01 83.92 90.34 85.4 85.6 86.2
22/01/2022 08:29:44 79.46 82.56 87.32 83.1 82.5 81.6 83.3 84.23 90.34 85.4 85.6 86.2
22/01/2022 08:29:45 75.3 80.81 87.32 83.1 82.5 81.6 81.85 83.63 90.34 85.4 85.6 86.2
22/01/2022 08:29:46 75.71 78.17 87.32 83.1 82.5 81.6 80.95 82.31 90.34 85.4 85.6 86.2
22/01/2022 08:29:47 78.01 78.49 87.32 83.1 82.5 81.6 81.73 82.06 90.34 85.4 85.6 86.2
22/01/2022 08:29:48 84.35 83.39 87.32 83.1 82.6 81.6 85.67 85 90.34 85.4 85.6 86.2
22/01/2022 08:29:49 82.04 83.64 87.32 83.2 82.6 81.6 85.8 85.46 90.34 85.4 85.6 86.2
22/01/2022 08:29:50 81.11 82.79 87.32 83.2 82.6 81.6 82.86 85.6 88.23 85.4 85.6 86.2
22/01/2022 08:29:51 77.66 81.27 87.32 83.2 82.6 81.6 80.94 83.81 87.65 85.4 85.6 86.2
22/01/2022 08:29:52 77.18 79.77 87.32 83.2 82.6 81.6 81.38 82.81 87.65 85.4 85.6 86.2
22/01/2022 08:29:53 67.7 78.32 86.7 83.2 82.6 81.6 80.39 82.56 87.65 85.4 85.6 86.2
22/01/2022 08:29:54 75.16 75.6 86.7 83.1 82.6 81.6 77.22 80.54 87.65 85.4 85.6 86.1
22/01/2022 08:29:55 79.72 78.54 86.7 83.1 82.6 81.6 84.65 83.46 87.65 85.4 85.6 86.1
22/01/2022 08:29:56 77.41 78.68 86.7 83.1 82.6 81.6 84.73 84.36 87.65 85.4 85.6 86.1
22/01/2022 08:29:57 79.83 80.33 86.7 83.1 82.6 81.6 85.09 85.68 87.65 85.4 85.6 86.1
22/01/2022 08:29:58 78.93 78.94 86.7 83.1 82.6 81.6 84.37 85.01 87.65 85.4 85.6 86.1
22/01/2022 08:29:59 76.87 79.03 85.86 83.1 82.6 81.6 82.47 84.34 86.98 85.4 85.6 86.1
22/01/2022 08:30:00 76.96 78.15 85.25 83.1 82.6 81.6 83.57 84.59 86.27 85.4 85.6 86.1
22/01/2022 08:30:01 74.78 76.83 85.25 83.1 82.6 81.6 82.24 83.38 86.27 85.4 85.6 86.1
22/01/2022 08:30:02 78.55 77.97 85.25 83.1 82.6 81.6 83.04 83.04 86.27 85.4 85.6 86.1
22/01/2022 08:30:03 83.11 82.23 85.25 83.1 82.6 81.6 86.71 85.7 86.27 85.4 85.6 86.1
22/01/2022 08:30:04 84.22 84.35 84.37 83.1 82.6 81.6 86.4 86.46 86.46 85.4 85.6 86.1
22/01/2022 08:30:05 78.49 83.2 84.35 83.1 82.6 81.6 84.33 86.07 86.46 85.5 85.6 86.1
22/01/2022 08:30:06 83.34 83.19 84.35 83.1 82.6 81.6 86.5 86.16 86.46 85.5 85.6 86.1
22/01/2022 08:30:07 78.84 82.82 84.35 83.1 82.6 81.6 83.69 86.26 86.46 85.5 85.6 86.1
22/01/2022 08:30:08 80.96 82.39 84.35 83.1 82.6 81.6 82.27 85.25 86.46 85.5 85.6 86.1
22/01/2022 08:30:09 77.36 79.94 84.35 83.1 82.6 81.6 80.02 82.84 86.46 85.5 85.6 86.1
22/01/2022 08:30:10 80.45 80.28 84.35 83.1 82.6 81.6 83.98 83.21 86.46 85.5 85.6 86.1
22/01/2022 08:30:11 80.53 80.48 84.35 83.2 82.6 81.6 83.51 83.7 86.46 85.5 85.6 86.1
22/01/2022 08:30:12 79.6 80.79 84.35 83.2 82.6 81.6 83.72 84.24 86.46 85.5 85.6 86.1
22/01/2022 08:30:13 76.24 79.74 84.35 83.2 82.6 81.6 82.9 83.56 86.46 85.5 85.6 86.1
22/01/2022 08:30:14 77.77 78.26 84.35 83.2 82.6 81.6 85.01 84.63 86.46 85.5 85.6 86.1
22/01/2022 08:30:15 73.43 77.75 84.35 83.2 82.6 81.6 82.32 84.51 86.46 85.5 85.6 86.1
22/01/2022 08:30:16 76.28 76.55 84.35 83.2 82.6 81.6 84.29 84.74 86.46 85.5 85.6 86.1
22/01/2022 08:30:17 82.21 81.22 84.35 83.2 82.6 81.6 84.43 84.78 86.46 85.5 85.6 86.1
22/01/2022 08:30:18 75.4 80.73 84.35 83.2 82.6 81.6 82.12 84.52 86.46 85.5 85.6 86.1
22/01/2022 08:30:19 72.37 78.24 84.35 83.1 82.6 81.6 77.31 82.89 86.46 85.5 85.6 86.1
22/01/2022 08:30:20 81.45 80.9 84.35 83.2 82.6 81.6 82.71 82.61 86.46 85.5 85.5 86.1
22/01/2022 08:30:21 76.25 80.58 84.35 83.1 82.6 81.6 79.52 82.54 86.46 85.5 85.5 86.1
22/01/2022 08:30:22 73.35 77.7 84.35 83.1 82.6 81.6 76.43 80.12 86.46 85.5 85.5 86.1
22/01/2022 08:30:23 71.66 76.21 84.35 83.1 82.6 81.6 75.46 78.74 86.46 85.5 85.5 86.1
22/01/2022 08:30:24 79.84 79.61 84.35 83.1 82.6 81.6 87.7 87.23 87.23 85.5 85.5 86.1
22/01/2022 08:30:25 76.54 79.84 84.35 83.1 82.6 81.6 80.7 87.32 87.32 85.5 85.5 86.1
22/01/2022 08:30:26 73.78 77.74 84.35 83.1 82.6 81.6 78.77 84.18 87.32 85.5 85.5 86.1
22/01/2022 08:30:27 86.07 84.66 84.66 83.2 82.6 81.6 86.51 85.62 87.32 85.5 85.5 86.1
22/01/2022 08:30:28 87.44 87.57 87.57 83.2 82.6 81.6 87.29 87.56 87.56 85.6 85.5 86.1
22/01/2022 08:30:29 84.05 87.4 87.57 83.2 82.6 81.6 85.05 87.44 87.56 85.6 85.5 86.1
22/01/2022 08:30:30 94.49 94.27 94.27 83.4 82.7 81.6 93.17 93.08 93.08 85.6 85.5 86.1
22/01/2022 08:30:31 81.15 91.52 94.27 83.4 82.7 81.6 83.96 90.43 93.08 85.6 85.5 86.1
22/01/2022 08:30:32 77.72 87.81 94.27 83.4 82.7 81.6 82.92 87.58 93.08 85.6 85.5 86.1
22/01/2022 08:30:33 82.97 84.64 94.27 83.4 82.7 81.6 84.51 85.65 93.08 85.6 85.5 86.1
22/01/2022 08:30:34 75.07 83.64 94.27 83.4 82.7 81.6 80.3 84.92 93.08 85.6 85.5 86.1
22/01/2022 08:30:35 80.52 80.79 94.27 83.4 82.7 81.6 84.47 83.97 93.08 85.7 85.5 86.1
22/01/2022 08:30:36 84.33 84 94.27 83.4 82.7 81.6 85.2 85.13 93.08 85.7 85.5 86.1
22/01/2022 08:30:37 77.04 83.91 94.27 83.4 82.7 81.6 85.06 85.8 93.08 85.7 85.5 86.1
22/01/2022 08:30:38 78.33 80.92 94.27 83.4 82.7 81.6 83.59 85.84 93.08 85.7 85.5 86.1
22/01/2022 08:30:39 74.69 79.61 94.27 83.4 82.7 81.6 78.78 84.37 93.08 85.7 85.5 86.1
22/01/2022 08:30:40 75.16 77.17 94.27 83.4 82.7 81.6 81.11 82.15 93.08 85.7 85.5 86.1
22/01/2022 08:30:41 76.12 77.06 94.27 83.4 82.7 81.6 82.87 83.55 93.08 85.7 85.5 86.1
22/01/2022 08:30:42 82.52 82.25 94.27 83.4 82.7 81.6 82.76 83.29 93.08 85.7 85.5 86.1
22/01/2022 08:30:43 82.92 83.64 94.27 83.4 82.7 81.6 83.8 84.36 93.08 85.7 85.5 86.1
22/01/2022 08:30:44 82.76 83.68 94.27 83.4 82.7 81.6 86 85.38 93.08 85.7 85.5 86.1
22/01/2022 08:30:45 75.53 82.14 94.27 83.4 82.7 81.6 83.77 85.87 93.08 85.7 85.5 86.1
22/01/2022 08:30:46 75.95 79.23 94.27 83.4 82.7 81.6 80.41 83.68 93.08 85.7 85.5 86.1
22/01/2022 08:30:47 76.87 77.61 94.27 83.4 82.7 81.6 85.02 84.36 93.08 85.7 85.5 86.1
22/01/2022 08:30:48 78.37 79.02 94.27 83.4 82.7 81.6 85.71 86.2 93.08 85.7 85.5 86.1
22/01/2022 08:30:49 77.03 77.87 94.27 83.4 82.7 81.6 84.34 85.09 93.08 85.7 85.5 86.1
22/01/2022 08:30:50 77.32 78.49 94.27 83.4 82.7 81.6 84.68 85.51 93.08 85.6 85.5 86.1
22/01/2022 08:30:51 87.82 86.77 94.27 83.4 82.7 81.6 88.2 87.74 93.08 85.6 85.5 86.1
22/01/2022 08:30:52 81.12 86.21 94.27 83.4 82.7 81.6 82.27 87.15 93.08 85.6 85.5 86.1
22/01/2022 08:30:53 76.52 83.72 94.27 83.4 82.7 81.6 79.05 84.74 93.08 85.6 85.5 86.1
22/01/2022 08:30:54 83.37 83.21 94.27 83.4 82.7 81.6 83.48 83.4 93.08 85.6 85.5 86.1
22/01/2022 08:30:55 81.75 83.64 94.27 83.4 82.7 81.6 83.41 84.24 93.08 85.6 85.5 86.1
22/01/2022 08:30:56 78.08 81.8 94.27 83.4 82.6 81.6 80.55 83.28 93.08 85.6 85.4 86.1
22/01/2022 08:30:57 92.6 92.23 94.27 83.5 82.5 81.7 95.23 94.84 94.84 85.8 85.3 86.1
22/01/2022 08:30:58 94.42 93.97 94.27 83.7 82.6 81.7 98.09 97.33 97.33 86 85.4 86.1
22/01/2022 08:30:59 80.18 93.45 94.27 83.7 82.6 81.7 82.4 96.74 97.33 86 85.4 86.1
22/01/2022 08:31:00 75.66 89.5 93.97 83.7 82.6 81.7 78.02 92.71 97.33 86 85.4 86.1
22/01/2022 08:31:01 92.48 92.36 93.97 83.8 82.7 81.7 90.89 91.61 97.33 86 85.4 86.1
22/01/2022 08:31:02 74.7 90.85 93.97 83.8 82.7 81.7 79.2 90.13 97.33 86 85.4 86.1
22/01/2022 08:31:03 70 86.76 93.97 83.8 82.6 81.7 73.8 86.33 97.33 86 85.4 86.1
22/01/2022 08:31:04 73.39 82.65 93.97 83.8 82.6 81.7 77.32 82.46 97.33 86 85.3 86.1
22/01/2022 08:31:05 87.72 87.17 93.97 83.8 82.6 81.7 88.53 87.62 97.33 86.1 85.3 86.1
22/01/2022 08:31:06 85.7 87.94 93.97 83.8 82.6 81.7 87.12 88.28 97.33 86.1 85.3 86.1
22/01/2022 08:31:07 81.65 86.01 93.97 83.8 82.6 81.7 83.58 87.05 97.33 86.1 85.3 86.1
22/01/2022 08:31:08 84.02 85.06 93.97 83.9 82.7 81.7 88.37 87.83 97.33 86.1 85.4 86.1
22/01/2022 08:31:09 73.66 83.27 93.97 83.9 82.6 81.7 82.31 86.87 97.33 86.1 85.4 86.1
22/01/2022 08:31:10 75.26 79.73 93.97 83.9 82.6 81.7 78.95 84.58 97.33 86.1 85.4 86.1
22/01/2022 08:31:11 79.64 79.06 93.97 83.9 82.6 81.7 85.36 84.46 97.33 86.1 85.4 86.1
22/01/2022 08:31:12 77.83 79.18 93.97 83.9 82.6 81.7 83.71 84.68 97.33 86.1 85.3 86.1
22/01/2022 08:31:13 75.68 78.21 93.97 83.8 82.6 81.7 83.6 84.28 97.33 86.1 85.3 86.1
22/01/2022 08:31:14 77.82 77.8 93.97 83.8 82.6 81.7 85.07 84.92 97.33 86.1 85.3 86.1
22/01/2022 08:31:15 76.91 78.44 93.97 83.8 82.6 81.7 83.75 85.19 97.33 86.1 85.3 86.1
22/01/2022 08:31:16 77.49 77.39 93.97 83.8 82.6 81.7 84.67 84.82 97.33 86.1 85.3 86.1
22/01/2022 08:31:17 79.24 78.64 93.97 83.8 82.6 81.7 84.7 84.76 97.33 86.1 85.3 86.1
22/01/2022 08:31:18 78.99 79.09 93.97 83.8 82.6 81.7 85.01 85.24 97.33 86.1 85.3 86.1
22/01/2022 08:31:19 82.37 81.85 93.97 83.8 82.6 81.7 91.61 90.93 97.33 86.2 85.3 86.1
22/01/2022 08:31:20 82.79 82.31 93.97 83.8 82.6 81.7 87.52 89.71 97.33 86.2 85.3 86.1
22/01/2022 08:31:21 81.12 82.22 93.97 83.8 82.6 81.7 85.45 88.52 97.33 86.2 85.3 86.1
22/01/2022 08:31:22 81.22 82.49 93.97 83.8 82.6 81.7 85.9 86.94 97.33 86.1 85.3 86.1
22/01/2022 08:31:23 74.69 80.93 93.97 83.8 82.6 81.7 83.77 86.24 97.33 86.1 85.3 86.1
22/01/2022 08:31:24 76.26 78.15 93.97 83.7 82.6 81.7 85.05 85.25 97.33 86.1 85.3 86.1
22/01/2022 08:31:25 79.7 79.32 93.97 83.8 82.6 81.7 86.67 86.23 97.33 86.1 85.3 86.1
22/01/2022 08:31:26 75.63 78.74 93.97 83.8 82.6 81.7 85.19 86.58 97.33 86.1 85.3 86.1
22/01/2022 08:31:27 74.72 77.1 93.97 83.7 82.6 81.7 83.32 85.64 97.33 86.1 85.3 86.1
22/01/2022 08:31:28 77.99 77.67 93.45 83.7 82.6 81.7 84.22 84.72 96.74 86 85.3 86.1
22/01/2022 08:31:29 74.27 77.01 92.36 83.7 82.6 81.7 84.24 84.56 92.71 86 85.3 86.1
22/01/2022 08:31:30 73.13 75.53 92.36 83.7 82.6 81.7 82.85 84.24 91.61 86 85.3 86.1
22/01/2022 08:31:31 74.75 74.74 90.85 83.7 82.6 81.7 83.31 84.03 90.93 86 85.3 86.1
22/01/2022 08:31:32 74.77 74.87 87.94 83.7 82.6 81.7 82.65 83.69 90.93 86 85.3 86.1
22/01/2022 08:31:33 76.61 76.23 87.94 83.7 82.6 81.7 81.87 83.06 90.93 86 85.3 86.1
22/01/2022 08:31:34 78.77 77.85 87.94 83.7 82.6 81.7 83.18 83.15 90.93 86 85.3 86.1
22/01/2022 08:31:35 81.72 80.97 87.94 83.7 82.6 81.7 84.78 84.36 90.93 86 85.3 86.1
22/01/2022 08:31:36 80.63 81.39 86.01 83.7 82.6 81.7 85.26 85.06 90.93 86 85.3 86.1
22/01/2022 08:31:37 79.72 81.13 85.06 83.7 82.6 81.7 85.07 85.66 90.93 86 85.3 86.1
22/01/2022 08:31:38 79.78 80.16 83.27 83.7 82.5 81.7 86.25 86.25 90.93 86 85.3 86.1
22/01/2022 08:31:39 73.33 80.17 82.49 83.7 82.5 81.7 81.92 86.26 90.93 86 85.3 86.1
22/01/2022 08:31:40 79.78 79.67 82.49 83.7 82.5 81.7 84.89 85.17 90.93 86 85.3 86.1
22/01/2022 08:31:41 78.79 80.04 82.49 83.7 82.5 81.7 84.8 85.57 90.93 86.1 85.3 86.1
22/01/2022 08:31:42 75.63 78.29 82.49 83.7 82.5 81.7 82.46 84.55 90.93 86.1 85.3 86.1
22/01/2022 08:31:43 76.04 77.46 82.49 83.7 82.5 81.7 83.49 83.64 90.93 86.1 85.3 86.1
22/01/2022 08:31:44 74.06 76.31 82.49 83.7 82.5 81.7 83.28 83.84 90.93 86.1 85.3 86.1
22/01/2022 08:31:45 77.66 76.88 82.49 83.7 82.5 81.7 83.46 84.36 90.93 86.1 85.3 86.1
22/01/2022 08:31:46 78.42 78.22 82.49 83.7 82.5 81.7 84.86 84.78 90.93 86.1 85.3 86.1
22/01/2022 08:31:47 80.6 80.94 82.49 83.7 82.5 81.7 84.03 84.69 90.93 86.1 85.3 86.1
22/01/2022 08:31:48 80.07 81.94 82.49 83.7 82.5 81.7 84.08 84.97 90.93 86.1 85.3 86.1
22/01/2022 08:31:49 74.93 80 82.49 83.7 82.5 81.7 83.94 84.61 89.71 86.1 85.3 86.1
22/01/2022 08:31:50 76.71 77.68 82.49 83.7 82.5 81.7 84.6 84.81 88.52 86.1 85.3 86.1
22/01/2022 08:31:51 72.78 77.26 82.49 83.7 82.5 81.7 82.82 85.01 86.94 86.1 85.3 86.1
22/01/2022 08:31:52 74.39 74.94 81.94 83.7 82.5 81.7 83.57 83.99 86.58 86.1 85.3 86.1
22/01/2022 08:31:53 78.49 77.78 81.94 83.7 82.5 81.7 84.06 84.18 86.58 86.1 85.3 86.1
22/01/2022 08:31:54 80.75 80.51 81.94 83.7 82.5 81.6 84.96 85.18 86.58 86.1 85.3 86.1
22/01/2022 08:31:55 81.99 82.12 82.12 83.7 82.5 81.6 84.21 84.87 86.58 86.1 85.3 86.1
22/01/2022 08:31:56 77.13 80.82 82.12 83.7 82.5 81.6 84.79 84.81 86.26 86.1 85.3 86.1
22/01/2022 08:31:57 86.91 86.55 86.55 83.7 82.5 81.6 86.68 86.79 86.79 86.2 85.3 86.1
22/01/2022 08:31:58 76.98 86.23 86.55 83.7 82.5 81.6 84.52 86.49 86.79 86.2 85.3 86.1
22/01/2022 08:31:59 82.96 84.45 86.55 83.7 82.5 81.6 83.89 86.11 86.79 86.2 85.3 86.1
22/01/2022 08:32:00 73.83 82.3 86.55 83.7 82.5 81.6 78.66 84.07 86.79 86.2 85.3 86.1
22/01/2022 08:32:01 81.35 80.78 86.55 83.7 82.5 81.6 85.21 84.34 86.79 86.2 85.3 86.1
22/01/2022 08:32:02 81.16 81.38 86.55 83.7 82.5 81.6 84.47 84.48 86.79 86.2 85.3 86.1
22/01/2022 08:32:03 74.98 80.81 86.55 83.7 82.5 81.6 83.03 84.4 86.79 86.2 85.3 86.1
22/01/2022 08:32:04 73.62 78.02 86.55 83.7 82.5 81.6 81.97 83.49 86.79 86.2 85.3 86.1
22/01/2022 08:32:05 77.44 77.6 86.55 83.7 82.5 81.6 83.56 83.51 86.79 86.2 85.3 86.1
22/01/2022 08:32:06 83.78 83.51 86.55 83.7 82.5 81.6 85.26 85.59 86.79 86.2 85.3 86.1
22/01/2022 08:32:07 83.32 84.79 86.55 83.7 82.5 81.6 86.07 86.2 86.79 86.2 85.3 86.1
22/01/2022 08:32:08 82.69 83.16 86.55 83.7 82.5 81.6 85.95 86 86.79 86.2 85.3 86.1
22/01/2022 08:32:09 79.75 83.32 86.55 83.7 82.5 81.6 85.99 86.22 86.79 86.2 85.3 86
22/01/2022 08:32:10 76.14 80.78 86.55 83.7 82.5 81.6 86.41 86.61 86.79 86.2 85.3 86
22/01/2022 08:32:11 72.65 78.52 86.55 83.7 82.5 81.6 82.39 86.29 86.79 86.2 85.3 86
22/01/2022 08:32:12 71.68 75.73 86.55 83.7 82.5 81.6 81.07 84.23 86.79 86.2 85.3 86
22/01/2022 08:32:13 75.01 74.83 86.55 83.7 82.5 81.6 83.11 83.06 86.79 86.2 85.3 86
22/01/2022 08:32:14 81.35 80.5 86.55 83.7 82.5 81.6 84.03 83.86 86.79 86.2 85.3 86
22/01/2022 08:32:15 80.17 81.52 86.55 83.7 82.5 81.6 83.93 84.67 86.79 86.2 85.3 86
22/01/2022 08:32:16 79.29 80.06 86.55 83.7 82.5 81.6 83.38 83.91 86.79 86.2 85.3 86
22/01/2022 08:32:17 80.55 80.53 86.55 83.7 82.5 81.6 85.32 85.12 86.79 86.2 85.3 86
22/01/2022 08:32:18 77.84 80.3 86.55 83.7 82.5 81.6 85.34 86.04 86.79 86.2 85.3 86
22/01/2022 08:32:19 77.9 78.68 86.55 83.7 82.5 81.6 85.8 85.92 86.79 86.2 85.3 86
22/01/2022 08:32:20 78.99 79.21 86.55 83.7 82.5 81.6 84.51 85.51 86.79 86.2 85.3 86
22/01/2022 08:32:21 80.83 80.61 86.55 83.7 82.5 81.6 84.34 84.89 86.79 86.2 85.3 86
22/01/2022 08:32:22 78.71 80.94 86.55 83.7 82.5 81.6 86.18 86.24 86.79 86.2 85.3 86
22/01/2022 08:32:23 77.58 79.07 86.55 83.7 82.5 81.6 83.45 85.4 86.79 86.2 85.3 86
22/01/2022 08:32:24 77.91 78.91 86.55 83.7 82.5 81.6 82.16 84.32 86.79 86.2 85.3 86
22/01/2022 08:32:25 78.07 78.55 86.55 83.7 82.5 81.6 83.36 83.55 86.79 86.2 85.3 86
22/01/2022 08:32:26 81.13 80.67 86.55 83.6 82.5 81.6 85.84 85.2 86.79 86.2 85.3 86
22/01/2022 08:32:27 76.85 80.6 86.23 83.6 82.5 81.6 84.78 85.86 86.61 86.2 85.3 86
22/01/2022 08:32:28 82.24 82.07 84.79 83.6 82.5 81.6 84.59 85.04 86.61 86.2 85.3 86
22/01/2022 08:32:29 84.22 83.9 84.79 83.6 82.5 81.6 87 86.6 86.61 86.2 85.3 86
22/01/2022 08:32:30 79.49 83.73 84.79 83.6 82.5 81.6 85.43 86.53 86.61 86.2 85.3 86
22/01/2022 08:32:31 76.97 81.57 84.79 83.6 82.5 81.6 82.43 85.83 86.61 86.2 85.3 86
22/01/2022 08:32:32 74.79 79.29 84.79 83.6 82.5 81.6 84.66 84.92 86.61 86.2 85.3 86
22/01/2022 08:32:33 84.67 84.14 84.79 83.6 82.5 81.6 86.82 86.76 86.76 86.2 85.3 86
22/01/2022 08:32:34 86.81 86.41 86.41 83.6 82.5 81.6 87.68 87.49 87.49 86.3 85.3 86
22/01/2022 08:32:35 83.4 86.14 86.41 83.6 82.5 81.6 87.21 87.55 87.55 86.2 85.3 86
22/01/2022 08:32:36 85.64 85.82 86.41 83.6 82.5 81.6 87.65 87.97 87.97 86.2 85.3 86
22/01/2022 08:32:37 82.48 85.6 86.41 83.6 82.4 81.6 84.75 87.69 87.97 86.2 85.3 86
22/01/2022 08:32:38 83.24 83.84 86.41 83.6 82.4 81.6 87.89 87.53 87.97 86.2 85.3 86
22/01/2022 08:32:39 83.58 85.38 86.41 83.6 82.4 81.6 85.74 88.09 88.09 86.3 85.3 86
22/01/2022 08:32:40 76.98 82.84 86.41 83.6 82.4 81.6 81.85 86.08 88.09 86.2 85.3 86
22/01/2022 08:32:41 84.8 84.05 86.41 83.6 82.4 81.6 86.58 85.92 88.09 86.3 85.3 86
22/01/2022 08:32:42 78.42 84.05 86.41 83.6 82.4 81.6 82.9 85.91 88.09 86.3 85.3 86
22/01/2022 08:32:43 73.55 81.24 86.41 83.6 82.4 81.6 81.96 84.08 88.09 86.3 85.2 86
22/01/2022 08:32:44 76.23 78.31 86.41 83.6 82.4 81.6 83.5 83.74 88.09 86.3 85.2 86
22/01/2022 08:32:45 73.28 76.79 86.41 83.6 82.4 81.6 82.6 83.68 88.09 86.3 85.2 86
22/01/2022 08:32:46 78.76 78.09 86.41 83.6 82.4 81.6 82.68 83.22 88.09 86.3 85.2 86
22/01/2022 08:32:47 77.13 77.84 86.41 83.6 82.4 81.6 82.1 83.16 88.09 86.3 85.2 86
22/01/2022 08:32:48 80.76 80.9 86.41 83.6 82.4 81.6 83.62 83.75 88.09 86.3 85.2 86
22/01/2022 08:32:49 82.03 81.41 86.41 83.6 82.4 81.6 84.85 84.47 88.09 86.3 85.2 86
22/01/2022 08:32:50 79.28 81.15 86.41 83.6 82.4 81.6 84.35 84.75 88.09 86.2 85.2 86
22/01/2022 08:32:51 76.43 80.28 86.41 83.6 82.4 81.6 83.22 84.5 88.09 86.2 85.2 86
22/01/2022 08:32:52 86.5 86.16 86.41 83.6 82.4 81.6 85.92 86.12 88.09 86.2 85.2 86
22/01/2022 08:32:53 79.68 86.04 86.41 83.6 82.4 81.6 82.74 85.95 88.09 86.2 85.2 86
22/01/2022 08:32:54 76.46 83.28 86.41 83.6 82.4 81.6 83.09 84.4 88.09 86.2 85.2 86
22/01/2022 08:32:55 78.22 80.45 86.41 83.2 82.4 81.6 84.54 84.35 88.09 85.9 85.2 86
22/01/2022 08:32:56 84.71 84.05 86.41 82.8 82.4 81.6 86.08 85.7 88.09 85.7 85.2 86
22/01/2022 08:32:57 78.91 83.97 86.41 82.8 82.4 81.6 83.21 85.61 88.09 85.7 85.2 86
22/01/2022 08:32:58 90.49 89.9 89.9 82.9 82.4 81.6 89.08 88.79 88.79 85.7 85.2 86
22/01/2022 08:32:59 81.21 89.2 89.9 82.9 82.4 81.6 84.75 88.16 88.79 85.7 85.2 86
22/01/2022 08:33:00 70.43 85.93 89.9 82.9 82.4 81.6 81.72 86.24 88.79 85.7 85.2 86
22/01/2022 08:33:01 74.03 81.87 89.9 82.9 82.4 81.6 80.5 84.07 88.79 85.7 85.2 86
22/01/2022 08:33:02 74.31 78.75 89.9 82.9 82.4 81.6 81.76 82.73 88.79 85.7 85.2 86
22/01/2022 08:33:03 74.86 76.59 89.9 82.9 82.4 81.6 83.26 83.53 88.79 85.7 85.2 86
22/01/2022 08:33:04 72.16 75.62 89.9 82.9 82.4 81.6 81.65 82.78 88.79 85.7 85.2 86
22/01/2022 08:33:05 74.45 74.36 89.9 82.8 82.4 81.6 83.11 83.11 88.79 85.7 85.2 86
22/01/2022 08:33:06 76.76 76.69 89.9 82.8 82.4 81.6 82.61 83.31 88.79 85.7 85.2 86
22/01/2022 08:33:07 76.44 76.42 89.9 82.8 82.4 81.6 84.76 84.41 88.79 85.6 85.1 86
22/01/2022 08:33:08 79.28 78.87 89.9 82.7 82.3 81.6 85.14 85.31 88.79 85.5 85 86
22/01/2022 08:33:09 76.36 79.22 89.9 82.7 82.1 81.6 84.36 85.17 88.79 85.5 84.9 86
22/01/2022 08:33:10 73.69 76.85 89.9 82.6 82.1 81.6 81.13 84.38 88.79 85.5 84.9 86
22/01/2022 08:33:11 77.18 77 89.9 82.6 82.1 81.6 83.11 83.52 88.79 85.5 84.9 86
22/01/2022 08:33:12 75.52 76.27 89.9 82.6 82.1 81.6 82.58 83.32 88.79 85.5 84.9 86
22/01/2022 08:33:13 78.54 78.04 89.9 82.6 82.1 81.6 83.13 83.35 88.79 85.5 84.9 86
22/01/2022 08:33:14 78.37 78.75 89.9 82.6 82.1 81.6 85.03 84.81 88.79 85.5 84.9 86
22/01/2022 08:33:15 80.72 80.05 89.9 82.6 82.1 81.6 84.72 84.94 88.79 85.5 84.9 86
22/01/2022 08:33:16 77.46 80.01 89.9 82.6 82.1 81.6 83.96 84.42 88.79 85.5 84.9 86
22/01/2022 08:33:17 79.84 79.95 89.9 82.6 82.1 81.6 83.94 84.5 88.79 85.5 84.9 86
22/01/2022 08:33:18 75.62 79.59 89.9 82.6 82.1 81.6 82.55 84.25 88.79 85.5 84.9 86
22/01/2022 08:33:19 79.09 79.44 89.9 82.6 82.1 81.6 84.3 84.45 88.79 85.5 84.9 86
22/01/2022 08:33:20 77.81 78.6 89.9 82.6 82.1 81.6 85.47 85.3 88.79 85.5 84.9 86
22/01/2022 08:33:21 70.91 78.29 89.9 82.6 82.1 81.6 81.56 84.93 88.79 85.4 84.9 86
22/01/2022 08:33:22 70.15 75.08 89.9 82.5 82.1 81.6 81.52 83 88.79 85.4 84.9 86
22/01/2022 08:33:23 75.15 75.05 89.9 82.5 82.1 81.6 84.1 83.6 88.79 85.4 84.9 86
22/01/2022 08:33:24 73.67 76.11 89.9 82.5 82.1 81.6 80.9 83.67 88.79 85.4 84.9 86
22/01/2022 08:33:25 76.18 75.57 89.9 82.5 82.1 81.6 83.04 83.51 88.79 85.4 84.9 86
22/01/2022 08:33:26 78.55 77.76 89.9 82.5 82.1 81.6 84.94 84.35 88.79 85.4 84.9 86
22/01/2022 08:33:27 78.28 78.03 89.9 82.5 82.1 81.6 83.74 84.33 88.79 85.4 84.9 86
22/01/2022 08:33:28 79.94 79.19 89.2 82.5 82 81.6 85.72 85.22 88.16 85.4 84.9 86
22/01/2022 08:33:29 76.32 79.42 85.93 82.5 82 81.6 83.5 85.82 86.24 85.4 84.8 86
22/01/2022 08:33:30 78.96 78.8 81.87 82.5 82 81.6 82.97 84.05 85.82 85.4 84.8 86
22/01/2022 08:33:31 75.97 78.66 80.05 82.5 82 81.6 82.53 83.6 85.82 85.4 84.8 86
22/01/2022 08:33:32 76.06 76.87 80.05 82.5 82 81.6 82.8 83.24 85.82 85.4 84.8 86
22/01/2022 08:33:33 75.31 76.51 80.05 82.5 82 81.6 83.28 83.55 85.82 85.4 84.8 86
22/01/2022 08:33:34 75.59 76.66 80.05 82.5 82 81.6 82.35 83.48 85.82 85.4 84.8 86
22/01/2022 08:33:35 83.94 83.11 83.11 82.5 82 81.6 86.34 85.68 85.82 85.4 84.8 86
22/01/2022 08:33:36 80.09 83.86 83.86 82.5 82 81.6 83.69 85.91 85.91 85.4 84.8 86
22/01/2022 08:33:37 76.88 80.97 83.86 82.5 82 81.6 83.7 84.68 85.91 85.4 84.8 86
22/01/2022 08:33:38 75.85 78.85 83.86 82.5 82 81.6 82.22 83.95 85.91 85.4 84.8 86
22/01/2022 08:33:39 79.24 79.17 83.86 82.4 82 81.6 85.77 85.63 85.91 85.4 84.8 86
22/01/2022 08:33:40 72.99 78.78 83.86 82.3 82 81.6 82.33 85.26 85.91 85.3 84.8 86
22/01/2022 08:33:41 77.34 77.15 83.86 82.3 82 81.6 83.24 84.17 85.91 85.3 84.8 86
22/01/2022 08:33:42 77.46 77.45 83.86 82.3 82 81.6 83.7 83.87 85.91 85.3 84.8 86
22/01/2022 08:33:43 77.02 77.98 83.86 82.3 82 81.6 84.72 84.61 85.91 85.3 84.8 86
22/01/2022 08:33:44 74.68 76.9 83.86 82.2 82 81.6 83.68 84.96 85.91 85.3 84.8 86
22/01/2022 08:33:45 73.38 75.57 83.86 82.2 82 81.6 82.52 83.85 85.91 85.3 84.8 86
22/01/2022 08:33:46 73.42 74.34 83.86 82.2 82 81.6 82.69 83.73 85.91 85.3 84.8 86
22/01/2022 08:33:47 71.47 73.87 83.86 82.1 82 81.6 77.15 82.7 85.91 85.2 84.8 86
22/01/2022 08:33:48 75.97 75.12 83.86 82 82 81.6 81.33 81.11 85.91 85.2 84.8 86
22/01/2022 08:33:49 78.09 78.61 83.86 82 82 81.6 82.23 82.61 85.91 85.1 84.8 86
22/01/2022 08:33:50 74.23 76.03 83.86 81.9 82 81.6 77.93 81.08 85.91 85.1 84.8 86
22/01/2022 08:33:51 72.11 74.97 83.86 81.8 82 81.6 76.08 79.33 85.91 85 84.8 86
22/01/2022 08:33:52 77.9 77.09 83.86 81.8 82 81.6 80.71 79.98 85.91 85 84.8 86
22/01/2022 08:33:53 73.43 76.77 83.86 81.8 82 81.6 77.41 79.68 85.91 85 84.8 86
22/01/2022 08:33:54 76.93 76.69 83.86 81.8 82 81.6 81.66 81.1 85.91 85 84.8 86
22/01/2022 08:33:55 78.68 78.58 83.86 81.8 82 81.6 83.96 83.36 85.91 85 84.8 86
22/01/2022 08:33:56 78.1 78.43 83.86 81.7 82 81.6 82.77 83.38 85.91 85 84.8 86
22/01/2022 08:33:57 78.34 78.83 83.86 81.5 82 81.6 82.05 82.98 85.91 84.9 84.8 86
22/01/2022 08:33:58 77.14 77.93 83.86 81.5 82 81.6 80.97 82.05 85.91 84.9 84.8 85.9
22/01/2022 08:33:59 76.09 77.76 83.86 81.5 82 81.6 78.81 81.64 85.91 84.9 84.8 85.9
22/01/2022 08:34:00 73.82 76.65 83.86 81.5 82 81.6 77.13 79.92 85.91 84.9 84.8 85.9
22/01/2022 08:34:01 80.29 79.91 83.86 81.5 82 81.6 80.63 80.87 85.91 84.9 84.8 85.9
22/01/2022 08:34:02 72.37 77.96 83.86 81.4 82 81.6 75.69 79.31 85.91 84.9 84.7 85.9
22/01/2022 08:34:03 93.36 92.92 92.92 81.6 82 81.6 95.55 95.12 95.12 85 84.8 86
22/01/2022 08:34:04 95.49 95.27 95.27 81.9 82.1 81.7 99.06 98.52 98.52 85.3 84.9 86
22/01/2022 08:34:05 76.57 94.08 95.27 81.9 82.1 81.7 79.37 97.32 98.52 85.3 84.9 86
22/01/2022 08:34:06 73.59 89.96 95.27 81.9 82.1 81.7 77.21 93.19 98.52 85.3 84.9 86
22/01/2022 08:34:07 75.03 85.89 95.27 81.9 82.1 81.7 79 89.12 98.52 85.3 84.9 86
22/01/2022 08:34:08 74.66 82.17 95.27 81.9 82.1 81.7 79.5 85.56 98.52 85.3 84.9 86
22/01/2022 08:34:09 72.13 79.04 95.27 81.8 82.1 81.7 79.42 82.82 98.52 85.3 84.9 86
22/01/2022 08:34:10 70.99 76.3 95.27 81.8 82.1 81.7 79.69 81.36 98.52 85.3 84.9 86
22/01/2022 08:34:11 80.55 79.35 95.27 81.8 82.1 81.7 82.99 82.26 98.52 85.3 84.9 86
22/01/2022 08:34:12 79.08 79.49 95.27 81.8 82.1 81.7 83.35 83.1 98.52 85.3 84.9 86
22/01/2022 08:34:13 77.84 80.07 95.27 81.8 82.1 81.7 79.2 83.34 98.52 85.3 84.9 86
22/01/2022 08:34:14 80.66 80.73 95.27 81.8 82.1 81.7 83.85 83.61 98.52 85.3 84.9 86
22/01/2022 08:34:15 74.37 79.45 95.27 81.8 82.1 81.7 80.07 82.47 98.52 85.3 84.9 86
22/01/2022 08:34:16 76.54 78.19 95.27 81.8 82.1 81.7 80.48 81.68 98.52 85.3 84.9 85.9
22/01/2022 08:34:17 72.39 76.32 95.27 81.8 82.1 81.7 79.86 80.64 98.52 85.3 84.9 85.9
22/01/2022 08:34:18 78.31 77.71 95.27 81.8 82.1 81.7 84.2 83.55 98.52 85.3 84.9 85.9
22/01/2022 08:34:19 76.15 78.71 95.27 81.8 82.1 81.7 80.65 83.71 98.52 85.2 84.9 85.9
22/01/2022 08:34:20 72.33 76.21 95.27 81.7 82.1 81.7 79.94 81.7 98.52 85.2 84.9 85.9
22/01/2022 08:34:21 78.58 77.6 95.27 81.8 82.1 81.7 81.79 81.46 98.52 85.2 84.9 85.9
22/01/2022 08:34:22 74.81 77.57 95.27 81.7 82.1 81.7 82.92 82.74 98.52 85.2 84.9 85.9
22/01/2022 08:34:23 78.16 78.28 95.27 81.7 82.1 81.7 84.44 84.3 98.52 85.2 84.9 85.9
22/01/2022 08:34:24 75.76 77.13 95.27 81.7 82 81.7 83 83.85 98.52 85.2 84.8 85.9
22/01/2022 08:34:25 71.9 76.27 95.27 81.7 82 81.7 81.96 83.6 98.52 85.2 84.8 85.9
22/01/2022 08:34:26 81.73 80.99 95.27 81.7 82 81.7 86.23 85.65 98.52 85.2 84.8 85.9
22/01/2022 08:34:27 81.42 81.47 95.27 81.7 82 81.7 87.08 86.68 98.52 85.2 84.8 85.9
22/01/2022 08:34:28 80.14 81.28 95.27 81.6 82 81.7 85.82 86.49 98.52 85.2 84.8 85.9
22/01/2022 08:34:29 73.87 80.83 95.27 81.6 82 81.7 83.13 86.16 98.52 85.2 84.8 85.9
22/01/2022 08:34:30 77.46 78.51 95.27 81.6 82 81.7 81.68 84.75 98.52 85.2 84.8 85.9
22/01/2022 08:34:31 77.03 77.77 95.27 81.6 82 81.7 83.72 84.12 98.52 85.2 84.8 85.9
22/01/2022 08:34:32 83.94 82.94 95.27 81.6 82 81.7 85.43 85.67 98.52 85.2 84.8 85.9
22/01/2022 08:34:33 79.87 82.03 95.27 81.6 82 81.7 85.95 85.93 98.52 85.2 84.8 85.9
22/01/2022 08:34:34 71.68 80.99 94.08 81.6 82 81.7 82.19 85.89 97.32 85.2 84.8 85.9
22/01/2022 08:34:35 76.72 77.64 89.96 81.6 82 81.7 82.26 83.89 93.19 85.2 84.8 85.9
22/01/2022 08:34:36 71.43 77.67 85.89 81.5 82 81.7 79.45 83.14 89.12 85.1 84.8 85.9
22/01/2022 08:34:37 67.18 74.72 82.94 81.5 82 81.7 76.9 81.23 86.68 85.1 84.8 85.9
22/01/2022 08:34:38 68.42 71.64 82.94 81.5 82 81.7 79.86 80.03 86.68 85.1 84.8 85.9
22/01/2022 08:34:39 75.12 74.16 82.94 81.5 82 81.7 81.07 81.22 86.68 85.1 84.8 85.9
22/01/2022 08:34:40 78.68 77.72 82.94 81.5 82 81.7 85.72 84.57 86.68 85.1 84.8 85.9
22/01/2022 08:34:41 93.9 93.43 93.43 81.7 82.1 81.7 96.1 95.62 95.62 85.3 84.9 86
22/01/2022 08:34:42 95.37 95.64 95.64 82 82.2 81.7 99.43 99.17 99.17 85.6 85 86
22/01/2022 08:34:43 80.13 94.13 95.64 82 82.2 81.7 83.19 97.66 99.17 85.6 85 86
22/01/2022 08:34:44 75.54 90.16 95.64 82 82.2 81.7 79.93 93.67 99.17 85.6 85 86
22/01/2022 08:34:45 76.57 86.16 95.64 82 82.2 81.7 80.12 89.76 99.17 85.6 85 86
22/01/2022 08:34:46 79.26 82.62 95.64 82 82.2 81.7 82.84 86.25 99.17 85.6 85 86
22/01/2022 08:34:47 72.77 81.13 95.64 82 82.2 81.7 81.6 84.8 99.17 85.6 85 86
22/01/2022 08:34:48 78.06 78.62 95.64 82 82.2 81.7 80.58 83.3 99.17 85.6 85 86
22/01/2022 08:34:49 82.2 81.7 95.64 82 82.2 81.7 84.24 83.74 99.17 85.6 85 86
22/01/2022 08:34:50 75.9 81.24 95.64 82 82.2 81.7 80.29 83.26 99.17 85.6 85 86
22/01/2022 08:34:51 77.52 78.91 95.64 82 82.2 81.7 80.55 81.72 99.17 85.6 85 86
22/01/2022 08:34:52 84.89 84.01 95.64 82 82.2 81.7 84.74 84.45 99.17 85.6 85 86
22/01/2022 08:34:53 72.54 82.3 95.64 82 82.2 81.7 74.38 82.85 99.17 85.6 85 86
22/01/2022 08:34:54 70.61 78.78 95.64 82 82.2 81.7 72.62 79.53 99.17 85.6 85 86
22/01/2022 08:34:55 73.85 75.4 95.64 82 82.2 81.7 76.53 77.13 99.17 85.6 85 86
22/01/2022 08:34:56 64.92 74.68 95.64 82 82.2 81.7 70.62 76.85 99.17 85.6 85 86
22/01/2022 08:34:57 68.78 71.29 95.64 82 82.2 81.7 77.56 77.54 99.17 85.6 85 86
22/01/2022 08:34:58 70.02 70.04 95.64 82 82.2 81.7 82.39 81.31 99.17 85.6 85 86
22/01/2022 08:34:59 72.29 71.82 95.64 82 82.2 81.7 85.58 84.73 99.17 85.6 85 86
22/01/2022 08:35:00 73.74 73.29 95.64 82 82.2 81.7 85.72 85.38 99.17 85.6 85 86
22/01/2022 08:35:01 76.33 75.73 95.64 82 82.2 81.7 88.82 88.06 99.17 85.6 85 86
22/01/2022 08:35:02 76.16 76.33 95.64 82 82.2 81.7 89.01 88.84 99.17 85.6 85 86
22/01/2022 08:35:03 97.75 97.06 97.06 82.5 82.3 81.7 96.32 95.88 99.17 85.8 85 86
22/01/2022 08:35:04 81.37 96.7 97.06 82.5 82.3 81.7 87.25 95.51 99.17 85.8 85 86
22/01/2022 08:35:05 72.58 92.6 97.06 82.5 82.3 81.7 86.84 92.14 99.17 85.8 85 86
22/01/2022 08:35:06 74.93 88.43 97.06 82.5 82.3 81.7 87.02 89.82 99.17 85.8 85 86
22/01/2022 08:35:07 76.16 84.48 97.06 82.5 82.3 81.7 85.08 88.35 99.17 85.8 85 86
22/01/2022 08:35:08 77.09 81.27 97.06 82.5 82.3 81.7 86.73 87.21 99.17 85.8 85.1 86
22/01/2022 08:35:09 77.15 79.84 97.06 82.5 82.3 81.7 85.96 87.03 99.17 85.8 85.1 86
22/01/2022 08:35:10 80.83 80.35 97.06 82.5 82.3 81.7 88.01 88.01 99.17 85.8 85.1 86
22/01/2022 08:35:11 73.4 80.04 97.06 82.4 82.3 81.7 86.43 87.27 99.17 85.9 85.1 86
22/01/2022 08:35:12 72.57 77.09 97.06 82.4 82.3 81.7 85.61 87.46 97.66 85.9 85.1 86
22/01/2022 08:35:13 72.62 74.79 97.06 82.4 82.3 81.7 86.84 86.97 95.88 85.9 85.1 86
22/01/2022 08:35:14 71.88 74.49 97.06 82.4 82.3 81.7 83.21 86.72 95.88 85.9 85.1 86
22/01/2022 08:35:15 72.92 72.92 97.06 82.4 82.3 81.7 85.44 85.76 95.88 85.9 85.1 86
22/01/2022 08:35:16 73.33 73.31 97.06 82.4 82.3 81.7 86.19 86.33 95.88 85.9 85.1 86
22/01/2022 08:35:17 72.46 73.11 97.06 82.4 82.3 81.7 87.62 87.03 95.88 85.9 85.1 86
22/01/2022 08:35:18 72.77 72.88 97.06 82.4 82.3 81.7 84.22 87.16 95.88 85.9 85.1 86
22/01/2022 08:35:19 72.03 72.82 97.06 82.4 82.3 81.7 86.56 86.78 95.88 85.9 85.1 86
22/01/2022 08:35:20 77.43 76.83 97.06 82.4 82.3 81.7 84.59 86.59 95.88 85.9 85.1 86
22/01/2022 08:35:21 74.01 76.99 97.06 82.4 82.3 81.7 85.24 86.13 95.88 85.9 85.1 86
22/01/2022 08:35:22 74.89 75.56 97.06 82.4 82.3 81.7 80.24 85.3 95.88 85.9 85.1 86
22/01/2022 08:35:23 75.05 75.78 97.06 82.4 82.3 81.7 86.4 85.74 95.88 85.9 85.1 86
22/01/2022 08:35:24 74.87 75.36 97.06 82.4 82.3 81.7 83.89 85.6 95.88 85.9 85.1 86
22/01/2022 08:35:25 74.8 75.49 97.06 82.4 82.2 81.7 84.49 85.81 95.88 85.9 85.1 86
22/01/2022 08:35:26 72.38 74.76 97.06 82.4 82.2 81.7 81.72 84.25 95.88 85.9 85.1 86
22/01/2022 08:35:27 73.55 74.72 97.06 82.4 82.2 81.7 84.39 85.2 95.88 85.9 85.1 86
22/01/2022 08:35:28 73.44 73.56 97.06 82.3 82.2 81.7 83.89 84.78 95.88 85.9 85.1 86
22/01/2022 08:35:29 72.32 73.72 97.06 82.3 82.2 81.7 84.08 85.12 95.88 85.9 85.1 86
22/01/2022 08:35:30 76.81 76.46 97.06 82.1 82.2 81.7 85.7 85.45 95.88 85.9 85.1 86
22/01/2022 08:35:31 80.15 79.03 97.06 82.1 82.2 81.7 86.57 86.55 95.88 85.9 85.1 86
22/01/2022 08:35:32 76.15 78.87 97.06 82.1 82.2 81.7 86.21 86.96 95.88 85.9 85 86
22/01/2022 08:35:33 75.16 77.31 96.7 82 82.2 81.7 83.32 86.44 95.51 85.9 85 86
22/01/2022 08:35:34 75.63 76.84 92.6 82 82.2 81.7 85.63 85.81 92.14 85.9 85 86
22/01/2022 08:35:35 73.69 75.6 88.43 82 82.2 81.7 85.02 85.47 89.82 85.9 85 86
22/01/2022 08:35:36 70.04 74.49 84.48 82 82.2 81.7 83.99 86.05 88.35 85.9 85 86
22/01/2022 08:35:37 73.25 73.22 81.27 82 82.2 81.7 84.77 84.97 88.01 85.9 85 86
22/01/2022 08:35:38 73.58 73.53 80.35 82 82.2 81.7 82.98 85.1 88.01 85.9 85 86
22/01/2022 08:35:39 74.25 74.13 80.35 82 82.2 81.7 84.94 84.99 88.01 85.9 85 86
22/01/2022 08:35:40 77.33 76.39 80.04 82 82.2 81.7 87.03 86.7 87.46 85.9 85 86
22/01/2022 08:35:41 72.36 76.45 79.03 82 82.2 81.7 87.34 87.1 87.46 85.9 85 86
22/01/2022 08:35:42 74.22 75.21 79.03 82 82.2 81.7 85.15 87.08 87.16 85.9 85 86
22/01/2022 08:35:43 74.87 74.82 79.03 82 82.2 81.7 85.24 86.03 87.16 85.9 85 86
22/01/2022 08:35:44 73.14 75 79.03 82 82.2 81.7 83.41 85.79 87.16 85.9 85 86
22/01/2022 08:35:45 70.72 73.58 79.03 82 82.2 81.7 86.13 86.18 87.16 85.9 85 86
22/01/2022 08:35:46 71.22 72.11 79.03 82 82.2 81.7 82.29 85.47 87.16 85.9 85 86
22/01/2022 08:35:47 71.06 72.05 79.03 82 82.2 81.7 84.62 85.04 87.16 85.9 85.1 86
22/01/2022 08:35:48 72.21 72.24 79.03 82 82.2 81.7 84.65 84.83 87.1 85.9 85.1 86
22/01/2022 08:35:49 74.51 73.96 79.03 82 82.2 81.7 83.59 85.36 87.1 85.9 85.1 86
22/01/2022 08:35:50 72.19 73.44 79.03 81.9 82.2 81.7 84.61 84.83 87.1 85.9 85.1 86
22/01/2022 08:35:51 73.05 73.12 79.03 81.9 82.2 81.7 82.65 85.09 87.1 85.9 85.1 86
22/01/2022 08:35:52 74.32 74.14 79.03 81.9 82.2 81.7 85.18 85.1 87.1 85.9 85.1 86
22/01/2022 08:35:53 74.51 74.37 79.03 81.9 82.2 81.7 83.55 85.03 87.1 85.9 85.1 86
22/01/2022 08:35:54 73.92 74.3 79.03 81.9 82.2 81.7 85.97 85.42 87.1 85.9 85.1 86
22/01/2022 08:35:55 74.6 74.45 79.03 81.9 82.2 81.7 85.96 86.09 87.1 85.9 85.1 85.9
22/01/2022 08:35:56 72.97 74.63 79.03 81.8 82.2 81.7 86.7 86.91 87.1 85.9 85.1 85.9
22/01/2022 08:35:57 74.39 74.49 79.03 81.7 82.2 81.7 84.56 86.56 87.1 85.8 85.1 85.9
22/01/2022 08:35:58 77.23 76.46 79.03 81.4 82.2 81.7 85.38 86.06 87.1 85.6 85.1 85.9
22/01/2022 08:35:59 74.32 76.42 79.03 81.4 82.2 81.7 83.75 85.39 87.1 85.6 85.1 85.9
22/01/2022 08:36:00 73.07 75.13 79.03 81.4 82.2 81.7 83.85 85.28 87.1 85.6 85.1 85.9
22/01/2022 08:36:01 74.02 74.2 78.87 81.2 82.2 81.7 84.14 84.33 87.1 85.6 85.1 85.9
22/01/2022 08:36:02 74.95 75.24 77.31 81.2 82.2 81.7 82.83 84.8 87.1 85.6 85.1 85.9
22/01/2022 08:36:03 72.17 74.54 76.84 81.2 82.2 81.7 85.63 85.24 87.1 85.6 85.1 85.9
22/01/2022 08:36:04 73.97 74.36 76.46 81.2 82.2 81.7 81.98 85.26 87.1 85.6 85.1 85.9
22/01/2022 08:36:05 72.29 73.26 76.46 81.1 82.2 81.7 85.04 84.93 87.1 85.6 85.1 85.9
22/01/2022 08:36:06 71.11 72.66 76.46 81.1 82.2 81.7 83.84 85.15 87.1 85.5 85.1 85.9
22/01/2022 08:36:07 71.21 71.64 76.46 81.1 82.2 81.7 85.6 85.31 87.1 85.6 85.1 85.9
22/01/2022 08:36:08 71.44 71.65 76.46 81.1 82.2 81.7 82.21 85.25 87.1 85.5 85.1 85.9
22/01/2022 08:36:09 72.35 72.2 76.46 81.1 82.2 81.7 85.5 85.32 87.1 85.5 85.1 85.9
22/01/2022 08:36:10 74.73 73.94 76.46 81.1 82.2 81.7 85.46 85.87 87.1 85.5 85.1 85.9
22/01/2022 08:36:11 72.41 74.03 76.46 81 82.2 81.7 87.96 87.65 87.65 85.6 85.1 85.9
22/01/2022 08:36:12 74.38 74.1 76.46 81 82.2 81.7 84.28 86.78 87.65 85.6 85.1 85.9
22/01/2022 08:36:13 73.4 74.52 76.46 81 82.2 81.7 85.05 86.3 87.65 85.6 85.1 85.9
22/01/2022 08:36:14 74.08 74.07 76.46 81 82.2 81.7 85.8 85.82 87.65 85.6 85.1 85.9
22/01/2022 08:36:15 72.12 74.05 76.46 81 82.2 81.7 83.9 86.32 87.65 85.6 85.1 85.9
22/01/2022 08:36:16 70.53 72.7 76.46 81 82.2 81.7 85.11 85.49 87.65 85.6 85.1 85.9
22/01/2022 08:36:17 75.44 74.67 76.46 81 82.2 81.7 84.77 85.87 87.65 85.6 85.1 85.9
22/01/2022 08:36:18 72.55 74.23 76.46 81 82.2 81.7 86.48 85.77 87.65 85.6 85.2 85.9
22/01/2022 08:36:19 70.71 73.3 76.46 81 82.2 81.7 83.95 86.13 87.65 85.5 85.2 85.9
22/01/2022 08:36:20 70.95 72.12 76.46 81 82.2 81.7 85.85 85.99 87.65 85.5 85.2 85.9
22/01/2022 08:36:21 70.23 71.28 76.46 81 82.2 81.7 82.75 85.76 87.65 85.5 85.2 85.9
22/01/2022 08:36:22 72.65 72.33 76.46 81 82.2 81.7 85.69 85.9 87.65 85.5 85.2 85.9
22/01/2022 08:36:23 70.98 71.63 76.46 80.9 82.2 81.7 83.38 85.17 87.65 85.5 85.2 85.9
22/01/2022 08:36:24 73.72 73.28 76.46 80.9 82.2 81.7 86.28 86 87.65 85.5 85.2 85.9
22/01/2022 08:36:25 73.86 73.75 76.46 80.9 82.2 81.7 84.99 85.94 87.65 85.5 85.2 85.9
22/01/2022 08:36:26 74.4 74.2 76.46 80.9 82.1 81.7 86.33 86.51 87.65 85.5 85.2 85.9
22/01/2022 08:36:27 74.65 74.46 76.46 80.9 82.1 81.7 86.3 86.43 87.65 85.5 85.2 85.9
22/01/2022 08:36:28 76.17 75.54 76.42 80.9 82.1 81.7 85.28 86.8 87.65 85.5 85.2 85.9
22/01/2022 08:36:29 76.41 76.79 76.79 80.9 82.1 81.7 85.55 86 87.65 85.5 85.2 85.9
22/01/2022 08:36:30 72.46 75.87 76.79 80.9 82.1 81.7 83.63 85.74 87.65 85.5 85.2 85.9
22/01/2022 08:36:31 71.34 73.94 76.79 80.9 82.1 81.7 86.06 85.64 87.65 85.5 85.2 85.9
22/01/2022 08:36:32 71.39 72.48 76.79 80.9 82.1 81.7 83.27 85.66 87.65 85.5 85.2 85.9
22/01/2022 08:36:33 75.65 75.05 76.79 80.9 82.1 81.7 85.81 85.82 87.65 85.5 85.2 85.9
22/01/2022 08:36:34 74.97 75.46 76.79 80.9 82.1 81.7 83.38 85.51 87.65 85.5 85.2 85.9
22/01/2022 08:36:35 72.73 74.89 76.79 80.9 82.1 81.7 85.64 85.85 87.65 85.6 85.2 85.9
22/01/2022 08:36:36 70.96 73.68 76.79 80.9 82.1 81.7 84.2 84.97 87.65 85.5 85.2 85.9
22/01/2022 08:36:37 71.35 72.28 76.79 80.9 82.1 81.7 84.9 85.77 87.65 85.5 85.2 85.9
22/01/2022 08:36:38 70.78 71.75 76.79 80.9 82.1 81.7 84.68 85.1 87.65 85.5 85.2 85.9
22/01/2022 08:36:39 70.84 71.34 76.79 80.9 82.1 81.7 84.21 85.58 87.65 85.5 85.2 85.9
22/01/2022 08:36:40 70.3 71.1 76.79 80.9 82.1 81.7 86.34 85.92 87.65 85.6 85.2 85.9
22/01/2022 08:36:41 73.9 73.14 76.79 80.9 82.1 81.7 83.37 86.37 86.8 85.5 85.2 85.9
22/01/2022 08:36:42 74.18 74.91 76.79 80.9 82.1 81.7 85.33 85.26 86.8 85.6 85.2 85.9
22/01/2022 08:36:43 78.08 77.29 77.29 80.9 82.1 81.7 85.26 85.32 86.8 85.6 85.2 85.9
22/01/2022 08:36:44 74.18 77.06 77.29 80.9 82.1 81.7 85.93 85.96 86.8 85.6 85.2 85.9
22/01/2022 08:36:45 80.73 79.62 79.62 80.9 82.1 81.7 85.31 86.12 86.8 85.6 85.2 85.9
22/01/2022 08:36:46 80.28 80.44 80.44 80.9 82.1 81.7 86.15 86.48 86.8 85.6 85.2 85.9
22/01/2022 08:36:47 79.7 80.65 80.65 80.9 82.1 81.7 84.08 86.06 86.8 85.6 85.2 85.9
22/01/2022 08:36:48 78.22 79.71 80.65 80.9 82.1 81.7 86.71 86.14 86.8 85.6 85.2 85.9
22/01/2022 08:36:49 77.76 78.95 80.65 80.9 82.1 81.7 87.03 86.87 86.87 85.6 85.2 85.9
22/01/2022 08:36:50 79.99 79.7 80.65 80.9 82.1 81.7 86.77 87.56 87.56 85.6 85.3 85.9
22/01/2022 08:36:51 81.02 80.78 80.78 80.9 82.1 81.7 86.35 86.74 87.56 85.6 85.3 85.9
22/01/2022 08:36:52 78.77 80.52 80.78 80.9 82.1 81.7 85.19 86.8 87.56 85.6 85.3 85.9
22/01/2022 08:36:53 82.11 81.68 81.68 80.9 82.1 81.7 87.02 86.69 87.56 85.6 85.3 85.9
22/01/2022 08:36:54 81.72 82.35 82.35 80.9 82.1 81.7 85.91 86.96 87.56 85.6 85.3 85.9
22/01/2022 08:36:55 82.08 82.19 82.35 80.9 82.2 81.7 87.02 86.8 87.56 85.6 85.3 85.9
22/01/2022 08:36:56 79.29 82.37 82.37 80.9 82.1 81.7 83.95 86.88 87.56 85.6 85.3 85.9
22/01/2022 08:36:57 74.55 80.26 82.37 80.9 82.1 81.7 85.1 85.59 87.56 85.6 85.3 85.9
22/01/2022 08:36:58 83.71 82.72 82.72 80.9 82.1 81.7 86.26 86.33 87.56 85.6 85.3 85.9
22/01/2022 08:36:59 81.4 83.14 83.14 80.9 82.1 81.7 86.41 87.13 87.56 85.6 85.3 85.9
22/01/2022 08:37:00 78.78 81.86 83.14 80.9 82.1 81.7 85.22 86.34 87.56 85.7 85.3 85.9
22/01/2022 08:37:01 70.81 79.66 83.14 80.9 82.1 81.7 85.52 86.46 87.56 85.7 85.3 85.9
22/01/2022 08:37:02 70.5 76.28 83.14 80.9 82.1 81.7 83.97 85.1 87.56 85.7 85.3 85.9
22/01/2022 08:37:03 71.63 73.55 83.14 80.9 82.1 81.7 85 85.34 87.56 85.7 85.3 85.9
22/01/2022 08:37:04 70.94 72.51 83.14 80.8 82.1 81.7 86.15 86.07 87.56 85.7 85.3 85.9
22/01/2022 08:37:05 71.04 71.6 83.14 80.8 82.1 81.7 83.92 86.48 87.56 85.7 85.3 85.9
22/01/2022 08:37:06 73.03 72.53 83.14 80.8 82.1 81.7 85.83 85.69 87.56 85.7 85.3 85.9
22/01/2022 08:37:07 72.82 72.89 83.14 80.8 82.1 81.7 84.15 85.75 87.56 85.7 85.3 85.9
22/01/2022 08:37:08 72.61 72.8 83.14 80.8 82.1 81.7 85.1 85.35 87.56 85.7 85.3 85.9
22/01/2022 08:37:09 72 72.8 83.14 80.8 82.1 81.7 82.21 85.17 87.56 85.7 85.3 85.9
22/01/2022 08:37:10 72.09 72.64 83.14 80.8 82.1 81.7 84.4 84.68 87.56 85.6 85.3 85.9
22/01/2022 08:37:11 71.05 72.16 83.14 80.8 82.1 81.7 82.38 84.22 87.56 85.6 85.3 85.9
22/01/2022 08:37:12 72.19 72.01 83.14 80.8 82.1 81.7 85.1 85.23 87.56 85.7 85.3 85.9
22/01/2022 08:37:13 71.81 71.95 83.14 80.8 82.1 81.7 85.07 85.08 87.56 85.7 85.3 85.9
22/01/2022 08:37:14 71.99 72.06 83.14 80.7 82.1 81.7 82.19 85.09 87.56 85.7 85.3 85.9
22/01/2022 08:37:15 72.23 72.39 83.14 80.7 82.1 81.7 85.43 85.26 87.56 85.7 85.3 85.9
22/01/2022 08:37:16 72.77 72.57 83.14 80.7 82 81.7 82.29 85.15 87.56 85.7 85.3 85.9
22/01/2022 08:37:17 72.75 72.78 83.14 80.7 82 81.7 84.86 84.84 87.56 85.7 85.3 85.9
22/01/2022 08:37:18 73.5 73.37 83.14 80.7 82 81.7 85.36 85.31 87.56 85.7 85.3 85.9
22/01/2022 08:37:19 73.32 73.51 83.14 80.7 82 81.7 87.37 86.69 87.56 85.7 85.3 85.9
22/01/2022 08:37:20 73.61 73.62 83.14 80.7 82 81.7 84.29 86.68 87.13 85.7 85.3 85.9
22/01/2022 08:37:21 73.31 73.66 83.14 80.7 82 81.7 84.89 85.72 87.13 85.7 85.3 85.9
22/01/2022 08:37:22 71.42 73.3 83.14 80.7 82 81.7 82.9 85.29 87.13 85.7 85.3 85.9
22/01/2022 08:37:23 70.73 72.28 83.14 80.7 82 81.7 84.99 85.51 87.13 85.7 85.3 85.9
22/01/2022 08:37:24 68.98 71.22 83.14 80.7 82 81.7 83.79 85.02 87.13 85.7 85.3 85.9
22/01/2022 08:37:25 70.69 70.44 83.14 80.7 82 81.7 84.92 85.58 87.13 85.7 85.3 85.9
22/01/2022 08:37:26 70.28 70.5 83.14 80.6 82 81.7 85.5 85.65 87.13 85.7 85.3 85.9
22/01/2022 08:37:27 70.42 70.4 83.14 80.6 82 81.7 83.08 85.86 87.13 85.7 85.3 85.9
22/01/2022 08:37:28 70.79 70.69 83.14 80.6 82 81.7 85.99 85.64 87.13 85.7 85.3 85.9
22/01/2022 08:37:29 69.96 70.94 81.86 80.6 82 81.7 83.64 86.39 86.69 85.7 85.3 85.9
22/01/2022 08:37:30 70.47 70.54 79.66 80.6 82 81.7 86.16 85.79 86.69 85.7 85.3 85.9
22/01/2022 08:37:31 71.24 70.92 76.28 80.6 82 81.7 84.07 85.72 86.69 85.7 85.3 85.9
22/01/2022 08:37:32 71.76 71.51 73.66 80.6 82 81.7 84.93 85.12 86.69 85.7 85.3 85.9
22/01/2022 08:37:33 71.55 71.57 73.66 80.5 82 81.7 85.06 85.5 86.69 85.7 85.3 85.9
22/01/2022 08:37:34 72.54 72.31 73.66 80.5 82 81.7 87.12 86.97 86.97 85.7 85.3 85.9
22/01/2022 08:37:35 68.92 72.2 73.66 80.4 82 81.7 80.58 86.35 86.97 85.6 85.3 85.9
22/01/2022 08:37:36 68.81 70.36 73.66 80.4 82 81.7 86.11 86.06 86.97 85.6 85.3 85.9
22/01/2022 08:37:37 69.91 70.14 73.66 80.4 82 81.7 85.68 86.19 86.97 85.6 85.3 85.9
22/01/2022 08:37:38 70.01 70.19 73.66 80.4 82 81.7 87.7 87.9 87.9 85.6 85.3 85.9
22/01/2022 08:37:39 68.62 70.24 73.66 80.3 82 81.7 82.99 86.84 87.9 85.6 85.3 85.9
22/01/2022 08:37:40 67.09 69.25 73.66 80.3 82 81.7 79.14 84.73 87.9 85.6 85.3 85.9
22/01/2022 08:37:41 67.01 67.99 73.66 80.3 82 81.7 72.66 81.95 87.9 85.6 85.3 85.9
22/01/2022 08:37:42 71.5 70.74 73.66 80.3 82 81.7 85.92 84.93 87.9 85.6 85.3 85.9
22/01/2022 08:37:43 70.71 70.61 73.66 80.3 82 81.7 87.78 86.79 87.9 85.6 85.3 85.9
22/01/2022 08:37:44 71.01 71.05 73.66 80.3 82 81.7 85.02 86.95 87.9 85.6 85.3 85.9
22/01/2022 08:37:45 70.85 70.96 73.66 80.3 82 81.7 86.87 86.83 87.9 85.6 85.4 85.9
22/01/2022 08:37:46 72.3 71.91 73.66 80.3 82 81.7 87.44 87.49 87.9 85.7 85.4 85.9
22/01/2022 08:37:47 70.92 71.64 73.66 80.3 82 81.7 86.9 87.55 87.9 85.7 85.4 85.9
22/01/2022 08:37:48 70.09 71.2 73.66 80.2 82 81.7 83.54 86.94 87.9 85.7 85.4 85.9
22/01/2022 08:37:49 71.08 70.93 73.66 80.2 82 81.7 86.18 86.21 87.9 85.7 85.4 85.9
22/01/2022 08:37:50 71.17 71.29 73.66 80.2 82 81.7 87.12 86.76 87.9 85.7 85.4 85.9
22/01/2022 08:37:51 71.13 71.29 73.3 80.2 82 81.7 86.24 87.56 87.9 85.7 85.4 85.9
22/01/2022 08:37:52 78.99 78.39 78.39 80.2 82 81.7 82.4 85.99 87.9 85.7 85.4 85.9
22/01/2022 08:37:53 78.63 79.28 79.28 80.1 82 81.7 85.55 86.33 87.9 85.7 85.4 85.9
22/01/2022 08:37:54 79.77 79.71 79.71 80.2 82 81.7 84.54 85.25 87.9 85.7 85.4 85.9
22/01/2022 08:37:55 75.1 79.5 79.71 80.1 82 81.7 85.04 85.79 87.9 85.7 85.4 85.9
22/01/2022 08:37:56 73.53 77.28 79.71 80.1 82 81.7 85.38 85.58 87.9 85.7 85.4 85.9
22/01/2022 08:37:57 73.15 75.17 79.71 80.1 82 81.7 85 85.96 87.9 85.7 85.4 85.9
22/01/2022 08:37:58 72.78 74.16 79.71 79.9 82 81.7 86.19 86.15 87.9 85.7 85.4 85.9
22/01/2022 08:37:59 71.47 73.23 79.71 79.9 82 81.7 81.4 85.86 87.9 85.7 85.4 85.9
22/01/2022 08:38:00 71.28 72.21 79.71 79.9 82 81.7 84.97 85.34 87.9 85.7 85.4 85.9
22/01/2022 08:38:01 70.64 71.69 79.71 79.9 82 81.7 82.52 84.46 87.9 85.7 85.4 85.9
22/01/2022 08:38:02 71.99 71.8 79.71 79.9 82 81.7 84 84.46 87.9 85.7 85.4 85.9
22/01/2022 08:38:03 72.15 72.05 79.71 79.9 82 81.7 81.53 84.03 87.9 85.7 85.4 85.9
22/01/2022 08:38:04 72.16 72.14 79.71 79.9 81.9 81.7 86.39 85.6 87.9 85.7 85.4 85.9
22/01/2022 08:38:05 72.18 72.23 79.71 79.9 81.9 81.7 86.33 86.12 87.9 85.7 85.4 85.9
22/01/2022 08:38:06 73.37 73.01 79.71 79.9 81.9 81.7 83.05 86.61 87.9 85.7 85.4 85.9
22/01/2022 08:38:07 73.19 73.62 79.71 79.9 81.9 81.7 84.16 84.86 87.9 85.7 85.4 85.9
22/01/2022 08:38:08 72.19 72.87 79.71 79.9 81.9 81.7 84.42 85.31 87.56 85.7 85.4 85.9
22/01/2022 08:38:09 73.47 73.25 79.71 79.9 81.9 81.7 84.69 84.79 87.56 85.7 85.4 85.9
22/01/2022 08:38:10 75.13 74.63 79.71 79.9 81.9 81.7 84.38 85.03 87.56 85.7 85.4 85.9
22/01/2022 08:38:11 73.68 74.7 79.71 79.9 81.9 81.7 85.19 85.62 87.56 85.7 85.4 85.9
22/01/2022 08:38:12 74.03 74.03 79.71 79.9 81.9 81.7 85.31 85.56 87.56 85.7 85.4 85.9
22/01/2022 08:38:13 73.15 73.99 79.71 79.9 81.9 81.7 85.59 85.89 87.56 85.7 85.4 85.9
22/01/2022 08:38:14 72.56 73.48 79.71 79.9 81.9 81.7 80.62 85.75 87.56 85.7 85.4 85.9
22/01/2022 08:38:15 73.57 73.49 79.71 79.9 81.9 81.7 80.69 82.89 87.56 85.7 85.4 85.9
22/01/2022 08:38:16 73.61 73.54 79.71 79.9 81.9 81.7 85.1 84.67 87.56 85.7 85.4 85.9
22/01/2022 08:38:17 71.94 73.47 79.71 79.8 81.9 81.7 85.3 86.03 87.56 85.7 85.4 85.9
22/01/2022 08:38:18 71.73 72.61 79.71 79.8 81.9 81.7 84.96 85.35 87.56 85.7 85.4 85.9
22/01/2022 08:38:19 71.88 72.24 79.71 79.8 81.9 81.7 83.91 85.66 87.56 85.7 85.4 85.9
22/01/2022 08:38:20 73.42 73.07 79.71 79.8 81.9 81.7 86.04 85.41 87.56 85.7 85.4 85.9
22/01/2022 08:38:21 72.49 73.37 79.71 79.8 81.9 81.7 83.59 85.52 86.61 85.7 85.4 85.9
22/01/2022 08:38:22 73.07 73.1 79.71 79.8 81.9 81.7 85.86 85.8 86.61 85.7 85.4 85.9
22/01/2022 08:38:23 72.76 73.34 79.71 79.8 81.9 81.7 85.52 86.18 86.61 85.7 85.4 85.9
22/01/2022 08:38:24 72.12 73.02 79.5 79.8 81.9 81.7 86.36 86.71 86.71 85.8 85.4 85.9
22/01/2022 08:38:25 71.41 72.26 77.28 79.8 81.9 81.7 83.69 85.83 86.71 85.8 85.4 85.9
22/01/2022 08:38:26 72.66 72.51 75.17 79.8 81.9 81.7 85.82 86.05 86.71 85.8 85.4 85.9
22/01/2022 08:38:27 73.46 73.19 74.7 79.8 81.9 81.7 84.56 85.61 86.71 85.8 85.4 85.9
22/01/2022 08:38:28 71.95 73.08 74.7 79.8 81.9 81.7 84.39 85.99 86.71 85.8 85.4 85.9
22/01/2022 08:38:29 72.02 72.43 74.7 79.8 81.9 81.7 84.45 84.83 86.71 85.8 85.4 85.9
22/01/2022 08:38:30 72.42 72.65 74.7 79.8 81.9 81.7 83.92 85.15 86.71 85.8 85.4 85.9
22/01/2022 08:38:31 72.28 72.42 74.7 79.8 81.9 81.7 84.97 85.01 86.71 85.8 85.4 85.9
22/01/2022 08:38:32 71.66 72.22 74.7 79.8 81.9 81.7 84.45 85.1 86.71 85.8 85.4 85.9
22/01/2022 08:38:33 71.52 71.88 74.7 79.8 81.8 81.7 85.48 85.51 86.71 85.8 85.4 85.9
22/01/2022 08:38:34 72.98 72.57 74.7 79.8 81.8 81.7 85.44 85.85 86.71 85.8 85.4 85.9
22/01/2022 08:38:35 73.12 73.13 74.7 79.7 81.8 81.7 85.27 85.84 86.71 85.8 85.4 85.9
22/01/2022 08:38:36 72.37 72.85 74.7 79.7 81.8 81.7 82.98 85.45 86.71 85.8 85.4 85.9
22/01/2022 08:38:37 73.09 73.02 74.7 79.7 81.8 81.7 86.17 85.63 86.71 85.8 85.4 85.9
22/01/2022 08:38:38 72.55 72.95 74.7 79.7 81.8 81.7 85.37 85.86 86.71 85.8 85.4 85.9
22/01/2022 08:38:39 72.11 72.83 74.7 79.7 81.8 81.7 83.41 85.63 86.71 85.8 85.4 85.9
22/01/2022 08:38:40 71.19 72.31 74.7 79.7 81.8 81.7 85.64 85.54 86.71 85.8 85.4 85.9
22/01/2022 08:38:41 73.38 73.25 74.03 79.7 81.8 81.7 85.98 86.35 86.71 85.8 85.4 85.9
22/01/2022 08:38:42 72.68 72.79 73.99 79.7 81.8 81.7 87.04 86.82 86.82 85.8 85.4 85.9
22/01/2022 08:38:43 73.64 73.4 73.54 79.7 81.8 81.7 83.02 86.87 86.87 85.8 85.4 85.9
22/01/2022 08:38:44 72.28 73.28 73.54 79.7 81.8 81.7 85.71 85.38 86.87 85.8 85.4 85.9
22/01/2022 08:38:45 72.06 72.74 73.54 79.7 81.8 81.7 84.63 85.51 86.87 85.8 85.4 85.9
22/01/2022 08:38:46 71.93 72.26 73.47 79.7 81.8 81.7 84.62 85.45 86.87 85.8 85.4 85.9
22/01/2022 08:38:47 70.68 72.23 73.4 79.7 81.8 81.7 84.92 85.78 86.87 85.8 85.5 85.9
22/01/2022 08:38:48 71.18 71.42 73.4 79.7 81.8 81.7 85.73 86.18 86.87 85.8 85.5 85.9
22/01/2022 08:38:49 72.94 72.46 73.4 79.7 81.8 81.7 82.62 85.26 86.87 85.8 85.5 85.9
22/01/2022 08:38:50 73 73.15 73.4 79.7 81.8 81.7 85.87 85.75 86.87 85.8 85.5 85.9
22/01/2022 08:38:51 72.67 72.76 73.4 79.7 81.8 81.7 84.89 85.25 86.87 85.9 85.5 85.9
22/01/2022 08:38:52 72.54 72.92 73.4 79.7 81.8 81.7 83.71 85.25 86.87 85.9 85.5 85.9
22/01/2022 08:38:53 70.35 72.51 73.4 79.7 81.8 81.7 86.67 86.22 86.87 85.9 85.5 85.9
22/01/2022 08:38:54 69.87 71.34 73.4 79.7 81.8 81.7 83.71 86.06 86.87 85.9 85.5 85.9
22/01/2022 08:38:55 69.1 70.39 73.4 79.6 81.8 81.7 86.06 85.82 86.87 85.9 85.5 85.9
22/01/2022 08:38:56 70.45 70.21 73.4 79.6 81.8 81.7 86.58 86.41 86.87 85.9 85.5 85.9
22/01/2022 08:38:57 70.49 70.63 73.4 79.6 81.8 81.7 87.77 87.56 87.56 85.9 85.5 85.9
22/01/2022 08:38:58 71.85 71.32 73.4 79.6 81.8 81.7 83.8 87.4 87.56 85.9 85.5 85.9
22/01/2022 08:38:59 71.47 71.55 73.4 79.6 81.8 81.7 85.15 86.07 87.56 85.9 85.5 85.9
22/01/2022 08:39:00 70.31 71.42 73.4 79.6 81.8 81.7 82.72 85.44 87.56 85.9 85.5 85.9
22/01/2022 08:39:01 71.18 71.07 73.4 79.6 81.8 81.7 85.59 85.59 87.56 85.9 85.5 85.9
22/01/2022 08:39:02 72.26 71.88 73.4 79.6 81.8 81.7 85.1 85.37 87.56 86 85.5 85.9
22/01/2022 08:39:03 72.18 72.15 73.4 79.2 81.7 81.7 85.59 85.92 87.56 85.8 85.5 85.9
22/01/2022 08:39:04 73 72.88 73.4 78.6 81.7 81.7 86.11 86.19 87.56 85.5 85.5 85.9
22/01/2022 08:39:05 71.64 72.81 73.4 78.6 81.7 81.7 83.46 86.17 87.56 85.5 85.5 85.9
22/01/2022 08:39:06 70.98 71.97 73.4 78.6 81.7 81.7 85.42 85.63 87.56 85.6 85.5 85.9
22/01/2022 08:39:07 71 71.35 73.4 78.6 81.7 81.7 83.06 85.75 87.56 85.6 85.5 85.9
22/01/2022 08:39:08 71.87 71.83 73.4 78.6 81.7 81.7 86.62 85.81 87.56 85.6 85.5 85.9
22/01/2022 08:39:09 71.44 71.82 73.4 78.6 81.7 81.7 84.12 86 87.56 85.6 85.5 85.9
22/01/2022 08:39:10 72.06 71.97 73.4 78.6 81.7 81.7 84.93 85.45 87.56 85.6 85.5 85.9
22/01/2022 08:39:11 71.6 72.23 73.4 78.6 81.7 81.7 83.86 85.15 87.56 85.6 85.5 85.9
22/01/2022 08:39:12 73.15 72.67 73.4 78.5 81.7 81.7 85.9 86.23 87.56 85.6 85.5 85.9
22/01/2022 08:39:13 74.68 74.13 74.13 78.5 81.7 81.7 82.83 85.25 87.56 85.6 85.5 85.9
22/01/2022 08:39:14 72.64 74.06 74.13 78.5 81.7 81.7 84.89 85.57 87.56 85.6 85.5 85.9
22/01/2022 08:39:15 73.37 73.55 74.13 78.5 81.7 81.7 84.92 85 87.56 85.6 85.5 85.9
22/01/2022 08:39:16 73.76 73.6 74.13 78.5 81.7 81.7 82.41 84.94 87.56 85.6 85.5 85.9
22/01/2022 08:39:17 74.5 74.4 74.4 78.5 81.6 81.7 83.98 84.27 87.56 85.6 85.5 85.9
22/01/2022 08:39:18 73.88 74.14 74.4 78.5 81.6 81.7 85.13 84.99 87.56 85.6 85.5 85.9
22/01/2022 08:39:19 76.04 75.51 75.51 78.5 81.6 81.7 86.35 85.93 87.56 85.6 85.5 85.9
22/01/2022 08:39:20 73.48 75.53 75.53 78.5 81.6 81.7 84.32 86.03 87.56 85.6 85.5 85.9
22/01/2022 08:39:21 73.2 74.23 75.53 78.5 81.6 81.7 80.54 84.58 87.56 85.6 85.5 85.9
22/01/2022 08:39:22 73.55 73.93 75.53 78.5 81.6 81.7 82.72 83.19 87.56 85.6 85.5 85.9
22/01/2022 08:39:23 72.2 73.61 75.53 78.5 81.6 81.7 86.05 85.28 87.56 85.6 85.5 85.9
22/01/2022 08:39:24 71.53 72.73 75.53 78.5 81.6 81.7 82.71 84.82 87.56 85.6 85.4 85.9
22/01/2022 08:39:25 72.65 72.53 75.53 78.5 81.6 81.7 85.28 85.33 87.56 85.7 85.4 85.9
22/01/2022 08:39:26 74.26 73.64 75.53 78.5 81.6 81.7 83.69 84.51 87.56 85.6 85.4 85.9
22/01/2022 08:39:27 72.8 73.68 75.53 78.4 81.6 81.7 83.9 85.29 87.4 85.6 85.4 85.9
22/01/2022 08:39:28 72.77 73.09 75.53 78.4 81.5 81.7 85.02 84.96 86.23 85.6 85.4 85.9
22/01/2022 08:39:29 73.8 73.7 75.53 78.4 81.5 81.7 86.6 86.42 86.42 85.6 85.4 85.9
22/01/2022 08:39:30 72.34 73.44 75.53 78.4 81.5 81.7 85.38 86.34 86.42 85.6 85.4 85.9
22/01/2022 08:39:31 73.67 73.69 75.53 78.4 81.5 81.7 84.13 86.39 86.42 85.6 85.4 85.9
22/01/2022 08:39:32 72.74 73.21 75.53 78.4 81.5 81.7 85.85 85.37 86.42 85.7 85.4 85.9
22/01/2022 08:39:33 72.7 73 75.53 78.3 81.5 81.7 84.56 85.67 86.42 85.6 85.4 85.9
22/01/2022 08:39:34 72.88 73.2 75.53 78.3 81.5 81.7 85.74 85.89 86.42 85.7 85.4 85.9
22/01/2022 08:39:35 73.04 73.18 75.53 78.3 81.4 81.7 82.23 85.54 86.42 85.7 85.4 85.9
22/01/2022 08:39:36 73.15 73.14 75.53 78.3 81.4 81.7 84.7 85.07 86.42 85.7 85.4 85.9
22/01/2022 08:39:37 72.71 73.1 75.53 78.3 81.4 81.7 83.82 84.65 86.42 85.7 85.4 85.9
22/01/2022 08:39:38 72.65 73.14 75.53 78.3 81.4 81.7 85.64 85.75 86.42 85.7 85.4 85.9
22/01/2022 08:39:39 71.46 72.79 75.53 78.3 81.4 81.7 84.57 85.01 86.42 85.7 85.4 85.9
22/01/2022 08:39:40 72.96 72.73 75.53 78.3 81.4 81.7 83.2 85.38 86.42 85.7 85.4 85.9
22/01/2022 08:39:41 73.48 73.39 75.53 77.8 81.4 81.7 85.37 85.22 86.42 85.5 85.4 85.9
22/01/2022 08:39:42 72.73 73.18 75.53 76.9 81.4 81.7 83.19 85.53 86.42 85.2 85.4 85.9
22/01/2022 08:39:43 74.87 74.43 75.53 76.8 81.4 81.7 84.65 84.71 86.42 85.2 85.4 85.9
22/01/2022 08:39:44 74.99 74.84 75.53 76.8 81.4 81.7 85.31 85.41 86.42 85.2 85.4 85.9
22/01/2022 08:39:45 73.19 74.72 75.53 76.8 81.4 81.7 84.93 85.2 86.42 85.2 85.4 85.9
22/01/2022 08:39:46 74.11 74.11 75.53 76.8 81.4 81.7 83.68 85.19 86.42 85.2 85.4 85.9
22/01/2022 08:39:47 81 80.26 80.26 76.8 81.4 81.7 88.85 88.09 88.09 85.2 85.4 85.9
22/01/2022 08:39:48 71.28 78.36 80.26 76.8 81.4 81.7 86.28 87.39 88.09 85.2 85.4 85.9
22/01/2022 08:39:49 72.84 75.32 80.26 76.8 81.4 81.7 84.89 86.63 88.09 85.2 85.4 85.9
22/01/2022 08:39:50 74.53 74.59 80.26 76.8 81.4 81.7 84.19 85.45 88.09 85.2 85.4 85.9
22/01/2022 08:39:51 71.31 74.31 80.26 76.8 81.4 81.7 85.06 85.63 88.09 85.3 85.4 85.9
22/01/2022 08:39:52 70.3 72.68 80.26 76.7 81.4 81.7 85.97 86.06 88.09 85.3 85.4 85.9
22/01/2022 08:39:53 70.04 71.35 80.26 76.7 81.4 81.7 83.51 86.16 88.09 85.3 85.4 85.9
22/01/2022 08:39:54 71.49 71.35 80.26 76.7 81.4 81.7 85.51 85.53 88.09 85.3 85.4 85.9
22/01/2022 08:39:55 72.89 72.39 80.26 76.7 81.4 81.7 82.87 85.53 88.09 85.3 85.4 85.9
22/01/2022 08:39:56 72.91 72.83 80.26 76.7 81.4 81.7 86.08 85.21 88.09 85.3 85.4 85.9
22/01/2022 08:39:57 73.06 73.28 80.26 76.7 81.4 81.7 84.89 85.49 88.09 85.3 85.4 85.9
22/01/2022 08:39:58 72.68 72.87 80.26 76.7 81.4 81.7 84.26 85.22 88.09 85.3 85.4 86
22/01/2022 08:39:59 73.45 73.41 80.26 76.7 81.4 81.7 84.7 85.12 88.09 85.3 85.4 86
22/01/2022 08:40:00 73.47 74.2 80.26 76.7 81.3 81.7 87.39 87.04 88.09 85.3 85.4 86
22/01/2022 08:40:01 69.23 72.97 80.26 76.7 81.3 81.7 83.18 86.33 88.09 85.3 85.4 86
22/01/2022 08:40:02 73.93 73.38 80.26 76.7 81.3 81.7 86.26 85.9 88.09 85.3 85.5 86
22/01/2022 08:40:03 71.45 72.6 80.26 74.3 81.3 81.7 86.2 86.3 88.09 85.1 85.5 86
22/01/2022 08:40:04 71.35 71.98 80.26 74.2 81.3 81.7 86.39 87.47 88.09 85.1 85.5 86
22/01/2022 08:40:05 79.78 79.63 80.26 74.2 81.3 81.7 81.18 86.15 88.09 85.1 85.5 86
22/01/2022 08:40:06 67.87 76.42 80.26 74.2 81.3 81.7 76 83.27 88.09 85.1 85.5 86
22/01/2022 08:40:07 70.17 73.37 80.26 74.2 81.3 81.7 75.39 80.09 88.09 85.1 85.5 86
22/01/2022 08:40:08 68.17 71.24 80.26 74.2 81.3 81.7 77.42 78.3 88.09 85 85.5 86
22/01/2022 08:40:09 73.75 72.94 80.26 74.2 81.3 81.7 86.32 85.04 88.09 85 85.5 86
22/01/2022 08:40:10 71.5 72.64 80.26 74.1 81.3 81.7 87.25 86.96 88.09 85 85.5 86
22/01/2022 08:40:11 68.98 71.97 80.26 74.1 81.3 81.7 82.61 86.62 88.09 85 85.5 86
22/01/2022 08:40:12 72.67 71.95 80.26 74.1 81.3 81.7 85.26 85.53 88.09 85 85.5 86
22/01/2022 08:40:13 73.36 73.51 80.26 74.1 81.3 81.7 82.7 85.06 88.09 85 85.5 86
22/01/2022 08:40:14 71.73 73.61 80.26 74.1 81.3 81.7 85.6 85.22 88.09 85 85.5 86
22/01/2022 08:40:15 71.14 72.31 80.26 74.1 81.3 81.7 85.45 85.49 88.09 85 85.5 86
22/01/2022 08:40:16 69.36 71.62 80.26 74.1 81.3 81.7 84.94 85.51 88.09 85 85.5 86
22/01/2022 08:40:17 75.11 73.98 79.63 74.1 81.3 81.7 87.83 87.23 87.47 85 85.5 86
22/01/2022 08:40:18 71.64 73.44 79.63 74.1 81.3 81.7 83.14 87.29 87.47 85 85.5 86
22/01/2022 08:40:19 72.55 73.1 79.63 74.1 81.3 81.7 83.47 84.86 87.47 85 85.5 86
22/01/2022 08:40:20 71.96 72.32 79.63 74.1 81.3 81.7 83.56 85.5 87.47 85 85.5 86
22/01/2022 08:40:21 70.33 72.07 79.63 74.1 81.3 81.7 85.79 85.23 87.47 85 85.5 86
22/01/2022 08:40:22 70.3 71.15 79.63 74 81.3 81.7 83.44 85.18 87.47 85 85.5 86
22/01/2022 08:40:23 72.15 71.73 79.63 74 81.3 81.7 86.04 85.8 87.47 85 85.5 86
22/01/2022 08:40:24 70.82 71.83 79.63 74 81.3 81.7 85.97 86.18 87.47 85 85.5 86
22/01/2022 08:40:25 71.39 71.48 79.63 74 81.3 81.7 85.15 86.15 87.47 85 85.5 86
22/01/2022 08:40:26 75.36 74.33 79.63 74 81.3 81.7 85.17 85.79 87.47 85 85.5 86
22/01/2022 08:40:27 75.43 75.54 79.63 74 81.3 81.7 86.67 86.98 87.47 85 85.5 86
22/01/2022 08:40:28 73.65 75.21 79.63 74 81.3 81.7 89.64 88.92 88.92 85.1 85.5 86
22/01/2022 08:40:29 73.48 74.5 79.63 74 81.3 81.7 88.52 89.16 89.16 85.1 85.5 86
22/01/2022 08:40:30 71.99 73.79 79.63 74 81.3 81.7 85.17 88.52 89.16 85.1 85.5 86
22/01/2022 08:40:31 72.44 72.9 79.63 74 81.3 81.7 84.81 86.87 89.16 85.1 85.5 86
22/01/2022 08:40:32 72.46 72.69 79.63 74 81.3 81.7 86.9 86.71 89.16 85.1 85.5 86
22/01/2022 08:40:33 72.02 72.52 79.63 73.9 81.3 81.7 83.81 86.75 89.16 85.1 85.5 86
22/01/2022 08:40:34 72.28 72.33 79.63 73.9 81.3 81.7 84.09 85.31 89.16 85.1 85.5 86
22/01/2022 08:40:35 75.12 74.99 76.42 73.9 81.3 81.7 82.6 84.81 89.16 85.1 85.5 86
22/01/2022 08:40:36 71.21 74.97 75.54 73.9 81.3 81.7 84.62 84.85 89.16 85.1 85.5 86
22/01/2022 08:40:37 69.78 72.92 75.54 73.9 81.3 81.7 82.47 84.26 89.16 85.1 85.6 86
22/01/2022 08:40:38 70.63 71.28 75.54 73.9 81.3 81.7 84.7 84.84 89.16 85.1 85.6 86
22/01/2022 08:40:39 70.96 71.18 75.54 73.9 81.3 81.7 84.42 84.46 89.16 85.1 85.6 86
22/01/2022 08:40:40 72.85 72.58 75.54 73.9 81.3 81.7 84.26 84.95 89.16 85.1 85.6 86
22/01/2022 08:40:41 77.58 76.83 76.83 73.9 81.3 81.7 84.98 85.2 89.16 85 85.6 86
22/01/2022 08:40:42 74.49 76.07 76.83 73.9 81.3 81.7 85.15 85.81 89.16 85 85.6 86
22/01/2022 08:40:43 72.44 75.21 76.83 73.9 81.3 81.7 85.66 85.67 89.16 85 85.6 86
22/01/2022 08:40:44 75.45 75.15 76.83 73.9 81.3 81.7 86.75 86.36 89.16 85.1 85.6 86
22/01/2022 08:40:45 75.85 75.89 76.83 73.9 81.3 81.7 86.39 86.62 89.16 85.1 85.6 86
22/01/2022 08:40:46 75.77 76.42 76.83 74 81.3 81.7 85.18 86.55 89.16 85.1 85.6 86
22/01/2022 08:40:47 72.05 75.19 76.83 74 81.3 81.7 85.02 85.76 89.16 85.1 85.6 86
22/01/2022 08:40:48 72.71 74.14 76.83 74 81.3 81.7 82.03 85.37 89.16 85.1 85.6 86
22/01/2022 08:40:49 78.05 77.85 77.85 74 81.2 81.7 85.19 85.04 89.16 85.1 85.6 86
22/01/2022 08:40:50 71.35 77.79 77.85 74 81.2 81.7 84.15 84.69 89.16 85.1 85.5 86
22/01/2022 08:40:51 70.89 74.79 77.85 74 81.2 81.7 82.98 84.97 89.16 85.1 85.5 86
22/01/2022 08:40:52 74.54 74.67 77.85 74 81.2 81.7 84.84 84.67 89.16 85.1 85.5 86
22/01/2022 08:40:53 72.12 75.15 77.85 74 81.2 81.7 84.06 85.42 89.16 85.1 85.5 86
22/01/2022 08:40:54 71.24 72.82 77.85 74 81.2 81.7 85.25 85.15 89.16 85.1 85.5 86
22/01/2022 08:40:55 70.99 72.15 77.85 73.9 81.2 81.7 83.7 85.33 89.16 85.1 85.5 86
22/01/2022 08:40:56 74.8 74.42 77.85 74 81.2 81.7 85.59 85.13 89.16 85.1 85.6 86
22/01/2022 08:40:57 74 75.24 77.85 74 81.2 81.7 84.73 85.42 89.16 85.1 85.6 86
22/01/2022 08:40:58 72.13 73.68 77.85 73.9 81.2 81.7 84.82 85.19 89.16 85.1 85.6 86
22/01/2022 08:40:59 73.01 73.04 77.85 73.9 81.2 81.7 84.68 85.47 88.52 85.1 85.6 86
22/01/2022 08:41:00 74.64 74.11 77.85 73.9 81.2 81.7 85.06 85.75 86.87 85.1 85.6 86
22/01/2022 08:41:01 80.32 79.19 79.19 74 81.2 81.7 86.77 86.28 86.75 85.1 85.6 86
22/01/2022 08:41:02 76.32 79.18 79.19 74 81.2 81.7 86.68 87.33 87.33 85.1 85.6 86
22/01/2022 08:41:03 77.76 78.44 79.19 74 81.2 81.7 84.65 86.17 87.33 85.1 85.6 86
22/01/2022 08:41:04 76.1 78.43 79.19 74 81.2 81.7 83.75 86.01 87.33 85.1 85.6 86
22/01/2022 08:41:05 73.09 76.89 79.19 74 81.2 81.7 84.71 85.05 87.33 85.1 85.6 86
22/01/2022 08:41:06 73.63 74.96 79.19 74 81.2 81.7 84.57 85.64 87.33 85.1 85.6 86
22/01/2022 08:41:07 76.06 76.24 79.19 74 81.2 81.7 85.37 85.52 87.33 85.1 85.6 86
22/01/2022 08:41:08 73.58 75.23 79.19 74.1 81.2 81.7 83.93 85.36 87.33 85.1 85.6 86
22/01/2022 08:41:09 73.06 74.5 79.19 74.1 81.2 81.7 85.65 85.48 87.33 85.1 85.6 86
22/01/2022 08:41:10 72.73 73.78 79.19 74 81.2 81.7 84.06 85.55 87.33 85.1 85.6 86
22/01/2022 08:41:11 70.3 73.11 79.19 74 81.2 81.7 85.45 85.46 87.33 85.1 85.6 86
22/01/2022 08:41:12 70.81 71.78 79.19 74 81.2 81.7 82.28 85.48 87.33 85.1 85.6 86
22/01/2022 08:41:13 72.14 71.86 79.19 74 81.2 81.7 84.25 84.86 87.33 85.1 85.6 86
22/01/2022 08:41:14 70.82 71.85 79.19 74 81.2 81.7 84.76 84.8 87.33 85.1 85.6 86
22/01/2022 08:41:15 71.67 71.66 79.19 74 81.2 81.7 86.22 85.86 87.33 85.1 85.6 86
22/01/2022 08:41:16 73.7 73.14 79.19 74 81.2 81.7 85.41 85.9 87.33 85.1 85.6 86
22/01/2022 08:41:17 72.63 73.18 79.19 74 81.2 81.7 83.64 86.23 87.33 85.1 85.6 86
22/01/2022 08:41:18 70.99 72.83 79.19 74 81.2 81.7 83.99 84.77 87.33 85.1 85.6 86
22/01/2022 08:41:19 70.44 71.79 79.19 74 81.2 81.7 82.9 84.9 87.33 85.1 85.6 86
22/01/2022 08:41:20 71.32 71.31 79.19 74 81.2 81.7 84.54 84.14 87.33 85 85.6 86
22/01/2022 08:41:21 71.98 72.06 79.19 74 81.1 81.7 83.12 83.93 87.33 85 85.6 86
22/01/2022 08:41:22 72.67 72.6 79.19 74 81.1 81.7 84.85 85.02 87.33 85 85.6 86
22/01/2022 08:41:23 72.22 72.82 79.19 74 81.1 81.7 82.95 84.89 87.33 85 85.6 86
22/01/2022 08:41:24 71.33 72.3 79.19 74 81.1 81.7 84.72 84.63 87.33 85 85.6 86
22/01/2022 08:41:25 71.34 72.09 79.19 74 81.1 81.7 82.1 84.63 87.33 85 85.6 86
22/01/2022 08:41:26 69.99 71.45 79.19 74 81.1 81.7 85.18 84.79 87.33 85 85.6 86
22/01/2022 08:41:27 70.63 70.89 79.19 74 81.1 81.7 83.59 84.5 87.33 85 85.6 86
22/01/2022 08:41:28 71.45 71.4 79.19 74 81.1 81.7 83.91 84.77 87.33 85 85.5 86
22/01/2022 08:41:29 70.5 71.4 79.19 74 81 81.7 85.39 85.16 87.33 85 85.5 86
22/01/2022 08:41:30 71.3 71.28 79.19 74 81 81.7 85.07 85.6 87.33 85 85.5 86
22/01/2022 08:41:31 71.95 71.89 79.18 74 81 81.7 86.81 86.43 87.33 85 85.5 86
22/01/2022 08:41:32 71.85 72.45 78.44 74 81 81.7 83.61 86.7 86.7 85 85.5 86
22/01/2022 08:41:33 72.8 72.84 78.43 73.9 81 81.7 85.31 85.38 86.7 85 85.5 86
22/01/2022 08:41:34 71.39 72.74 76.89 73.9 81 81.7 82.84 85.37 86.7 85 85.5 86
22/01/2022 08:41:35 74.11 74.08 76.24 73.9 81 81.7 85.63 85.66 86.7 85 85.5 86
22/01/2022 08:41:36 71.95 73.53 76.24 73.9 81 81.7 83.44 85.37 86.7 85 85.5 86
22/01/2022 08:41:37 71.79 72.72 75.23 73.9 81 81.7 85.5 85.64 86.7 85 85.5 86
22/01/2022 08:41:38 70.46 72.2 74.5 73.9 81 81.7 84.36 84.98 86.7 85 85.6 86
22/01/2022 08:41:39 72.8 72.35 74.08 73.9 81 81.7 84.97 85.49 86.7 85 85.6 86
22/01/2022 08:41:40 71.25 72.22 74.08 73.9 81 81.7 84.41 85.19 86.7 85 85.6 86
22/01/2022 08:41:41 72.41 72.25 74.08 73.9 81 81.7 84.51 85.52 86.7 85 85.6 86
22/01/2022 08:41:42 71.37 72.32 74.08 73.9 81 81.7 85.17 85.28 86.7 85 85.6 86
22/01/2022 08:41:43 71.48 72.07 74.08 73.9 81 81.7 83.86 85.41 86.7 85 85.6 86
22/01/2022 08:41:44 70.31 71.58 74.08 73.9 81 81.7 85.94 85.7 86.7 85 85.6 86
22/01/2022 08:41:45 71.57 71.28 74.08 73.8 81 81.7 84.3 85.36 86.7 85 85.6 86
22/01/2022 08:41:46 71.2 71.39 74.08 73.8 81 81.7 85.42 85.85 86.7 85 85.6 86
22/01/2022 08:41:47 72.03 71.8 74.08 73.7 81 81.7 81.9 85.63 86.7 85 85.6 86
22/01/2022 08:41:48 72.31 72.15 74.08 73.7 81 81.7 84.18 84.54 86.7 85 85.6 86
22/01/2022 08:41:49 71.86 72.51 74.08 73.7 81 81.7 81.72 84.04 86.7 85 85.6 86
22/01/2022 08:41:50 71.43 71.86 74.08 73.6 81 81.7 84.89 84.51 86.7 85 85.6 86
22/01/2022 08:41:51 71.07 71.6 74.08 73.5 81 81.7 84.83 84.96 86.7 85 85.6 86
22/01/2022 08:41:52 70.23 71.25 74.08 73.5 81 81.7 83.93 85.26 86.7 85 85.6 86
22/01/2022 08:41:53 70.19 70.92 74.08 73.4 81 81.7 85.75 85.57 86.7 84.9 85.6 86
22/01/2022 08:41:54 70.9 70.9 74.08 73.3 81 81.7 83.97 85.73 86.7 84.9 85.6 86
22/01/2022 08:41:55 73.5 72.66 74.08 73.2 81 81.7 84.27 84.96 86.7 84.9 85.6 86
22/01/2022 08:41:56 72.79 72.75 74.08 73.2 81 81.7 85.2 85.4 86.7 84.9 85.6 86
22/01/2022 08:41:57 75.33 75.03 75.03 73.2 81 81.7 87.32 86.71 86.71 84.9 85.6 86
22/01/2022 08:41:58 74.82 74.98 75.03 73 81 81.6 85.29 86.7 86.71 84.9 85.6 86
22/01/2022 08:41:59 73.3 74.7 75.03 72.9 81 81.6 85.58 86.36 86.71 84.9 85.6 86
22/01/2022 08:42:00 76.16 75.62 75.62 72.9 81 81.6 84 85.72 86.71 84.9 85.6 85.9
22/01/2022 08:42:01 80.74 79.31 79.31 73 81 81.6 86.96 86.65 86.71 84.9 85.6 85.9
22/01/2022 08:42:02 74.1 79.1 79.31 73 81 81.6 84.05 86.02 86.71 84.9 85.6 85.9
22/01/2022 08:42:03 71.98 76.56 79.31 73 81 81.6 83.11 85.4 86.71 84.9 85.6 85.9
22/01/2022 08:42:04 70.92 74.3 79.31 73 81 81.6 84.25 84.52 86.71 84.9 85.6 85.9
22/01/2022 08:42:05 79.22 77.7 79.31 73.1 81 81.6 85.91 85.96 86.71 84.9 85.6 85.9
22/01/2022 08:42:06 76.31 77.98 79.31 73.1 81 81.6 85.21 85.81 86.71 84.9 85.6 85.9
22/01/2022 08:42:07 71.03 76.57 79.31 73.1 81 81.6 84.6 85.64 86.71 84.9 85.6 85.9
22/01/2022 08:42:08 80.08 78.8 79.31 73.1 81 81.6 87.48 86.45 86.71 84.9 85.6 85.9
22/01/2022 08:42:09 78.62 79.33 79.33 73.2 81 81.6 85.25 86.77 86.77 85 85.6 85.9
22/01/2022 08:42:10 74.57 78.39 79.33 73.2 81 81.6 84.27 85.7 86.77 85 85.6 85.9
22/01/2022 08:42:11 79.32 78.95 79.33 73.2 81 81.6 85.1 85.66 86.77 85 85.6 85.9
22/01/2022 08:42:12 74.24 78.19 79.33 73.2 81 81.6 85.56 85.58 86.77 85 85.6 85.9
22/01/2022 08:42:13 76.19 76.7 79.33 73.3 81 81.6 84.8 85.74 86.77 85 85.6 85.9
22/01/2022 08:42:14 81.33 80.3 80.3 73.3 81 81.6 86.6 86.04 86.77 85 85.6 85.9
22/01/2022 08:42:15 82.56 82 82 73.4 81 81.6 86.57 86.64 86.77 85 85.6 85.9
22/01/2022 08:42:16 77.73 82.16 82.16 73.5 81 81.6 80.41 86.57 86.77 85 85.6 85.9
22/01/2022 08:42:17 73.08 79.69 82.16 73.5 81 81.6 80.7 83.82 86.77 85 85.6 85.9
22/01/2022 08:42:18 71.53 76.64 82.16 73.5 81 81.6 80.35 82.31 86.77 85 85.6 85.9
22/01/2022 08:42:19 68.49 73.99 82.16 73.5 81 81.6 75.64 80.69 86.77 84.9 85.6 85.9
22/01/2022 08:42:20 69.75 71.42 82.16 73.5 80.9 81.6 78.39 78.46 86.77 84.9 85.6 85.9
22/01/2022 08:42:21 72.05 71.71 82.16 73.4 80.9 81.6 78.55 78.99 86.77 84.9 85.6 85.9
22/01/2022 08:42:22 79.2 77.64 82.16 73.5 80.9 81.6 82.16 81.26 86.77 84.9 85.6 85.9
22/01/2022 08:42:23 75.55 77.45 82.16 73.5 80.9 81.6 79.01 80.92 86.77 84.9 85.6 85.9
22/01/2022 08:42:24 75.68 76.73 82.16 73.5 80.9 81.6 79.26 79.95 86.77 84.9 85.6 85.9
22/01/2022 08:42:25 73.25 75.87 82.16 73.5 80.9 81.6 76.97 79.38 86.77 84.9 85.6 85.9
22/01/2022 08:42:26 70.22 74.45 82.16 73.5 80.9 81.6 75.05 78.09 86.77 84.9 85.6 85.9
22/01/2022 08:42:27 78.07 77.51 82.16 73.6 80.9 81.6 83.05 82.64 86.77 84.9 85.6 85.9
22/01/2022 08:42:28 85.49 84.23 84.23 73.8 80.9 81.6 91.24 90.16 90.16 84.9 85.6 85.9
22/01/2022 08:42:29 77.76 82.83 84.23 73.8 80.9 81.6 83.63 88.58 90.16 84.9 85.6 85.9
22/01/2022 08:42:30 76.51 80.49 84.23 73.8 80.9 81.6 82.4 86.13 90.16 84.9 85.6 85.9
22/01/2022 08:42:31 74.31 78.43 84.23 73.8 80.9 81.6 78.89 84.16 90.16 84.9 85.6 85.9
22/01/2022 08:42:32 73.2 76.37 84.23 73.8 80.9 81.6 77.27 81.59 90.16 84.9 85.6 85.9
22/01/2022 08:42:33 80.97 80.46 84.23 73.9 80.9 81.6 88.06 87.4 90.16 84.9 85.6 85.9
22/01/2022 08:42:34 74.85 79.57 84.23 73.9 80.9 81.6 79.01 86.47 90.16 84.9 85.6 85.9
22/01/2022 08:42:35 74.42 77.12 84.23 73.9 80.8 81.6 80.51 83.3 90.16 84.9 85.6 85.9
22/01/2022 08:42:36 73.36 75.78 84.23 73.9 80.8 81.6 78.15 81.76 90.16 84.9 85.6 85.9
22/01/2022 08:42:37 75.56 75.99 84.23 73.9 80.8 81.6 78.01 79.91 90.16 84.8 85.6 85.9
22/01/2022 08:42:38 77.62 77.82 84.23 74 80.8 81.6 79.44 79.57 90.16 84.8 85.6 85.9
22/01/2022 08:42:39 82.54 82.71 84.23 74.1 80.8 81.6 82.1 82.2 90.16 84.8 85.6 85.9
22/01/2022 08:42:40 74.4 80.48 84.23 74.1 80.8 81.6 79.33 80.85 90.16 84.8 85.6 85.9
22/01/2022 08:42:41 72.31 77.83 84.23 74.1 80.8 81.6 78.44 80.17 90.16 84.8 85.6 85.9
22/01/2022 08:42:42 73.57 75.12 84.23 74.1 80.8 81.6 79.25 79.58 90.16 84.8 85.6 85.9
22/01/2022 08:42:43 79.33 78.58 84.23 74.1 80.8 81.6 82.2 81.75 90.16 84.8 85.6 85.9
22/01/2022 08:42:44 79.56 79.95 84.23 74.2 80.8 81.6 83.16 83.41 90.16 84.8 85.6 85.9
22/01/2022 08:42:45 72.22 78.73 84.23 74.2 80.8 81.6 78.04 82.16 90.16 84.8 85.6 85.9
22/01/2022 08:42:46 76.95 76.96 84.23 74.2 80.8 81.6 79.25 80.19 90.16 84.7 85.6 85.9
22/01/2022 08:42:47 79.05 78.57 84.23 74.2 80.8 81.6 82.58 82.09 90.16 84.7 85.6 85.9
22/01/2022 08:42:48 76.34 78.28 84.23 74.3 80.8 81.6 78.97 81.56 90.16 84.7 85.6 85.9
22/01/2022 08:42:49 76.35 77.05 84.23 74.3 80.8 81.6 82.39 82.09 90.16 84.7 85.6 85.9
22/01/2022 08:42:50 71.6 76.63 84.23 74.3 80.8 81.6 79.67 82 90.16 84.7 85.6 85.9
22/01/2022 08:42:51 71.73 74.22 84.23 74.3 80.8 81.6 76.74 80.5 90.16 84.7 85.6 85.9
22/01/2022 08:42:52 69.68 72.8 84.23 74.2 80.8 81.6 75.68 78.6 90.16 84.7 85.6 85.9
22/01/2022 08:42:53 75.02 74.41 84.23 74.2 80.8 81.6 78.35 78.09 90.16 84.6 85.6 85.9
22/01/2022 08:42:54 72.91 74.02 84.23 74.2 80.8 81.6 77.46 78.1 90.16 84.6 85.6 85.9
22/01/2022 08:42:55 73.82 73.89 84.23 74.2 80.5 81.6 79.53 79.08 90.16 84.6 85.5 85.9
22/01/2022 08:42:56 77.55 77.19 84.23 74.2 80.3 81.6 81.07 80.67 90.16 84.6 85.4 85.9
22/01/2022 08:42:57 77.49 77.65 84.23 74.2 80.3 81.6 83.12 82.41 90.16 84.6 85.4 85.9
22/01/2022 08:42:58 75.68 77.23 82.83 74.2 80.3 81.6 81.11 82.3 88.58 84.6 85.4 85.9
22/01/2022 08:42:59 78.52 78.14 82.71 74.3 80.3 81.6 81.23 81.35 87.4 84.6 85.4 85.9
22/01/2022 08:43:00 79.45 79.12 82.71 74.3 80.3 81.6 82.13 81.91 87.4 84.6 85.4 85.9
22/01/2022 08:43:01 76.61 79 82.71 74.3 80.3 81.6 80.14 81.99 87.4 84.6 85.4 85.9
22/01/2022 08:43:02 79.77 79.74 82.71 74.4 80.3 81.6 81.79 81.83 87.4 84.6 85.4 85.9
22/01/2022 08:43:03 74.35 78.58 82.71 74.4 80.3 81.6 78.53 81.11 86.47 84.6 85.4 85.9
22/01/2022 08:43:04 78.91 78.48 82.71 74.4 80.3 81.6 83.07 82.49 83.41 84.6 85.4 85.9
22/01/2022 08:43:05 77.77 78.65 82.71 74.4 80.3 81.6 84.36 83.96 83.96 84.5 85.4 85.9
22/01/2022 08:43:06 77.88 78.36 82.71 74.4 80.2 81.6 81.98 83.76 83.96 84.5 85.3 85.9
22/01/2022 08:43:07 74.8 77.84 82.71 74.4 80.2 81.6 80.59 82.59 83.96 84.5 85.3 85.9
22/01/2022 08:43:08 76.26 77.17 82.71 74.5 80.2 81.6 79.09 81.71 83.96 84.5 85.3 85.9
22/01/2022 08:43:09 75.22 76.15 80.48 74.5 80.2 81.6 78.77 80.21 83.96 84.5 85.3 85.9
22/01/2022 08:43:10 80.45 79.17 79.95 74.5 80.1 81.6 83.84 82.78 83.96 84.5 85.3 85.9
22/01/2022 08:43:11 93.72 92.81 92.81 75.6 80.2 81.7 97.07 96.16 96.16 84.8 85.3 85.9
22/01/2022 08:43:12 91.86 93.75 93.75 76.1 80.3 81.7 96.1 97.6 97.6 84.9 85.4 85.9
22/01/2022 08:43:13 82.84 91.62 93.75 76.2 80.3 81.7 83.81 95.36 97.6 84.9 85.4 85.9
22/01/2022 08:43:14 79.79 88.08 93.75 76.2 80.3 81.7 85.48 91.54 97.6 84.9 85.4 85.9
22/01/2022 08:43:15 79.76 85.18 93.75 76.2 80.3 81.7 84.67 89.09 97.6 84.9 85.4 85.9
22/01/2022 08:43:16 75.4 82.08 93.75 76.2 80.3 81.7 80.46 86.65 97.6 84.9 85.4 85.9
22/01/2022 08:43:17 79.39 80.67 93.75 76.3 80.3 81.7 80.11 83.92 97.6 84.9 85.4 85.9
22/01/2022 08:43:18 80.99 81.72 93.75 76.3 80.3 81.7 83.88 83.47 97.6 84.9 85.4 85.9
22/01/2022 08:43:19 77.68 79.36 93.75 76.3 80.3 81.7 80.97 82.79 97.6 84.9 85.4 85.9
22/01/2022 08:43:20 76.55 78.39 93.75 76.3 80.3 81.7 81.07 81.64 97.6 84.9 85.4 85.9
22/01/2022 08:43:21 82.28 81.79 93.75 76.4 80.3 81.7 84.75 84.14 97.6 84.9 85.4 85.9
22/01/2022 08:43:22 77.7 81.04 93.75 76.4 80.3 81.7 83.61 84.2 97.6 84.9 85.4 85.9
22/01/2022 08:43:23 77.15 79.2 93.75 76.4 80.3 81.7 81.48 83.51 97.6 84.9 85.4 85.9
22/01/2022 08:43:24 75.37 77.99 93.75 76.4 80.3 81.7 80.45 82.39 97.6 84.9 85.4 85.9
22/01/2022 08:43:25 79.52 78.54 93.75 76.4 80.3 81.7 82.69 82.15 97.6 84.9 85.4 85.9
22/01/2022 08:43:26 78.36 79.1 93.75 76.4 80.3 81.7 83.06 83.05 97.6 84.9 85.4 85.9
22/01/2022 08:43:27 77.25 78.22 93.75 76.5 80.2 81.7 81.49 82.46 97.6 84.9 85.4 85.9
22/01/2022 08:43:28 75.32 77.61 93.75 76.5 80.2 81.7 79.56 81.85 97.6 84.8 85.4 85.9
22/01/2022 08:43:29 76.99 77.37 93.75 76.5 80.2 81.7 83.19 82.69 97.6 84.8 85.4 85.9
22/01/2022 08:43:30 76.32 77.87 93.75 76.5 80.2 81.7 82.25 83.07 97.6 84.8 85.4 85.9
22/01/2022 08:43:31 77.61 77.34 93.75 76.5 80.2 81.7 79.87 82.19 97.6 84.8 85.4 85.9
22/01/2022 08:43:32 77.84 77.7 93.75 76.5 80.2 81.7 80.4 80.89 97.6 84.8 85.4 85.9
22/01/2022 08:43:33 79.1 78.59 93.75 76.5 80.2 81.7 86.09 85.03 97.6 84.8 85.4 86
22/01/2022 08:43:34 79.48 79.25 93.75 76.6 80.2 81.7 87.69 86.76 97.6 84.8 85.4 86
22/01/2022 08:43:35 78.93 80 93.75 76.6 80.2 81.7 84.77 86.77 97.6 84.8 85.4 86
22/01/2022 08:43:36 73.47 78.66 93.75 76.6 80.2 81.7 80.63 85.37 97.6 84.8 85.4 86
22/01/2022 08:43:37 75.87 76.33 93.75 76.6 80.2 81.7 79.99 83.1 97.6 84.8 85.4 86
22/01/2022 08:43:38 75.79 76.13 93.75 76.6 80.2 81.7 80.97 81.44 97.6 84.8 85.4 86
22/01/2022 08:43:39 73.77 76.04 93.75 76.6 80.2 81.7 84.03 83.3 97.6 84.8 85.3 86
22/01/2022 08:43:40 78.41 77.25 93.75 76.6 80.1 81.7 85.59 84.86 97.6 84.8 85.3 86
22/01/2022 08:43:41 76.63 77.16 93.75 76.6 80.1 81.7 84.33 85.22 97.6 84.8 85.3 86
22/01/2022 08:43:42 77.49 77.75 91.62 76.6 80.1 81.7 83.55 84.32 95.36 84.8 85.3 86
22/01/2022 08:43:43 77.25 77.3 88.08 76.6 80.1 81.7 83 83.9 91.54 84.8 85.3 86
22/01/2022 08:43:44 79.72 79.74 85.18 76.7 80.1 81.7 84.09 84.56 89.09 84.8 85.3 86
22/01/2022 08:43:45 76.79 78.18 82.08 76.7 80.1 81.7 83.08 83.62 86.77 84.8 85.3 86
22/01/2022 08:43:46 77.51 77.53 81.79 76.7 80.1 81.7 82.98 83.38 86.77 84.8 85.3 86
22/01/2022 08:43:47 78.09 78 81.79 76.7 80 81.7 84.75 84.45 86.77 84.8 85.3 86
22/01/2022 08:43:48 77.16 77.98 81.79 76.7 80 81.7 85.36 85.07 86.77 84.8 85.3 86
22/01/2022 08:43:49 78.13 78.1 81.79 76.7 80 81.7 86.64 86.31 86.77 84.8 85.3 86
22/01/2022 08:43:50 77.98 78.12 81.79 76.7 79.9 81.7 85.18 86.37 86.77 84.8 85.3 86
22/01/2022 08:43:51 76.98 78.09 81.04 76.7 79.9 81.7 83.86 85.44 86.77 84.8 85.2 86
22/01/2022 08:43:52 76.34 77.38 80 76.8 79.9 81.7 83.91 84.53 86.77 84.8 85.2 86
22/01/2022 08:43:53 76.69 77.25 80 76.8 79.9 81.7 83.23 84.1 86.77 84.8 85.2 86
22/01/2022 08:43:54 76.2 76.62 80 76.8 79.9 81.7 84.8 84.79 86.77 84.8 85.2 86
22/01/2022 08:43:55 76.73 76.7 80 76.8 79.9 81.7 86.17 85.91 86.77 84.8 85.2 86
22/01/2022 08:43:56 78.93 78.66 80 76.8 79.8 81.7 84.44 85.69 86.77 84.8 85.2 85.9
22/01/2022 08:43:57 80.73 80.35 80.35 76.8 79.7 81.7 85.42 85.89 86.77 84.7 85.2 85.9
22/01/2022 08:43:58 84.12 83.3 83.3 76.9 79.7 81.7 86.84 86.44 86.77 84.8 85.2 85.9
22/01/2022 08:43:59 83.71 85.09 85.09 77 79.7 81.7 86.91 87.6 87.6 84.8 85.2 85.9
22/01/2022 08:44:00 79.31 82.79 85.09 77 79.7 81.7 85.38 86.27 87.6 84.8 85.2 85.9
22/01/2022 08:44:01 81.15 81.81 85.09 77 79.7 81.7 85.55 85.81 87.6 84.8 85.2 85.9
22/01/2022 08:44:02 78.71 80.94 85.09 77 79.7 81.7 86.64 86.61 87.6 84.8 85.2 85.9
22/01/2022 08:44:03 79.83 80.05 85.09 77.1 79.7 81.7 86.07 86.76 87.6 84.8 85.2 85.9
22/01/2022 08:44:04 76.24 80 85.09 77.1 79.7 81.7 86.79 86.72 87.6 84.8 85.2 85.9
22/01/2022 08:44:05 78.97 79.11 85.09 77.1 79.7 81.7 85.89 86.88 87.6 84.8 85.2 85.9
22/01/2022 08:44:06 77.48 79.09 85.09 77.1 79.7 81.7 84.73 86.3 87.6 84.8 85.2 85.9
22/01/2022 08:44:07 77.49 78.2 85.09 77.1 79.7 81.7 84.5 85.19 87.6 84.8 85.2 85.9
22/01/2022 08:44:08 77.19 77.76 85.09 77.1 79.7 81.7 84.88 85.55 87.6 84.8 85.2 85.9
22/01/2022 08:44:09 78.54 78.44 85.09 77.1 79.7 81.7 86 85.76 87.6 84.8 85.2 85.9
22/01/2022 08:44:10 78.23 78.61 85.09 77.2 79.6 81.7 84.33 85.87 87.6 84.8 85.2 85.9
22/01/2022 08:44:11 78.75 79.35 85.09 77.2 79.6 81.7 84.38 85 87.6 84.8 85.2 85.9
22/01/2022 08:44:12 79.51 79.4 85.09 77.2 79.6 81.7 84.63 84.78 87.6 84.8 85.2 85.9
22/01/2022 08:44:13 77.76 79.4 85.09 77.2 79.6 81.7 85.2 85.1 87.6 84.8 85.2 85.9
22/01/2022 08:44:14 79.95 79.57 85.09 77.2 79.6 81.7 85.13 85.2 87.6 84.8 85.2 85.9
22/01/2022 08:44:15 79.07 79.77 85.09 77.2 79.6 81.7 85.07 85.48 87.6 84.8 85.2 85.9
22/01/2022 08:44:16 75.91 79.21 85.09 77.2 79.6 81.7 84.32 85.02 87.6 84.8 85.2 85.9
22/01/2022 08:44:17 77.57 77.68 85.09 77.3 79.6 81.7 87.28 86.45 87.6 84.8 85.2 85.9
22/01/2022 08:44:18 78.66 78.48 85.09 77.3 79.6 81.7 86.25 86.55 87.6 84.8 85.2 85.9
22/01/2022 08:44:19 100.58 98.85 98.85 79.6 80.2 81.8 101.95 100.3 100.3 85.5 85.5 86
22/01/2022 08:44:20 98.91 100.22 100.22 80.7 80.5 81.8 100.84 101.79 101.79 86 85.6 86
22/01/2022 08:44:21 78.82 98.22 100.22 80.7 80.5 81.8 84.64 99.99 101.79 86 85.6 86
22/01/2022 08:44:22 76.81 94.07 100.22 80.7 80.5 81.8 83.22 95.96 101.79 86 85.6 86
22/01/2022 08:44:23 77.3 89.96 100.22 80.7 80.5 81.8 84.06 92.07 101.79 86 85.6 86
22/01/2022 08:44:24 77.52 86.13 100.22 80.7 80.5 81.8 84.75 88.85 101.79 86 85.6 86
22/01/2022 08:44:25 76.33 82.74 100.22 80.7 80.5 81.8 83.81 86.84 101.79 86 85.6 86
22/01/2022 08:44:26 77.49 79.88 100.22 80.7 80.5 81.8 83.88 85.16 101.79 86 85.6 86
22/01/2022 08:44:27 74 78.64 100.22 80.7 80.5 81.8 85.23 85.97 101.79 86 85.6 86
22/01/2022 08:44:28 74.22 76.23 100.22 80.7 80.5 81.8 83.01 84.53 101.79 86 85.6 86
22/01/2022 08:44:29 77.65 77.4 100.22 80.7 80.4 81.8 83.51 84.32 101.79 85.9 85.6 86
22/01/2022 08:44:30 72.44 76.45 100.22 80.7 80.4 81.8 83.24 83.97 101.79 85.9 85.6 86
22/01/2022 08:44:31 80.58 79.39 100.22 80.7 80.4 81.8 85.59 85.13 101.79 85.9 85.6 86
22/01/2022 08:44:32 76.34 79.15 100.22 80.7 80.4 81.8 82.14 84.53 101.79 85.9 85.6 86
22/01/2022 08:44:33 79.02 78.84 100.22 80.7 80.4 81.8 82.95 83.33 101.79 85.9 85.6 86
22/01/2022 08:44:34 76.63 78.3 100.22 80.7 80.4 81.8 81.05 83.02 101.79 85.9 85.6 86
22/01/2022 08:44:35 74.09 77.25 100.22 80.7 80.4 81.8 84 83.45 101.79 85.9 85.6 86
22/01/2022 08:44:36 82.67 81.57 100.22 80.8 80.4 81.8 85.96 85.41 101.79 85.9 85.6 86
22/01/2022 08:44:37 76.85 80.9 100.22 80.8 80.4 81.8 83.81 85.27 101.79 85.9 85.6 86
22/01/2022 08:44:38 75.19 78.95 100.22 80.8 80.4 81.8 82.58 84.3 101.79 85.9 85.6 86
22/01/2022 08:44:39 72.85 76.95 100.22 80.8 80.4 81.8 82.98 83.84 101.79 85.9 85.6 86
22/01/2022 08:44:40 75.54 75.58 100.22 80.8 80.4 81.8 82.93 83.16 101.79 85.9 85.6 86
22/01/2022 08:44:41 74.21 75.22 100.22 80.8 80.4 81.8 81.84 83.22 101.79 85.9 85.6 86
22/01/2022 08:44:42 76.14 75.95 100.22 80.8 80.4 81.8 83.21 82.93 101.79 85.9 85.6 86
22/01/2022 08:44:43 81.02 79.96 100.22 80.8 80.4 81.8 85.94 85 101.79 85.9 85.6 86
22/01/2022 08:44:44 82.87 82.7 100.22 80.8 80.4 81.8 86.02 86.19 101.79 85.9 85.6 86
22/01/2022 08:44:45 79.68 81.62 100.22 80.8 80.4 81.8 86.31 86.19 101.79 85.9 85.6 86
22/01/2022 08:44:46 79.03 80.91 100.22 80.8 80.4 81.8 84.99 86.19 101.79 85.9 85.6 86
22/01/2022 08:44:47 77.66 79.5 100.22 80.8 80.4 81.8 84.57 85.49 101.79 85.9 85.6 86
22/01/2022 08:44:48 76.84 78.51 100.22 80.8 80.4 81.8 84.97 85.29 101.79 85.9 85.6 86
22/01/2022 08:44:49 81.61 81.13 100.22 80.8 80.4 81.8 87.13 86.89 101.79 85.9 85.6 86
22/01/2022 08:44:50 84.6 83.92 98.22 80.9 80.4 81.8 86.32 86.83 99.99 85.9 85.6 86
22/01/2022 08:44:51 82.15 83.76 94.07 80.9 80.4 81.8 84.95 86.28 95.96 85.9 85.6 86
22/01/2022 08:44:52 78.64 82.56 89.96 80.9 80.4 81.8 83.05 85.51 92.07 85.9 85.6 86
22/01/2022 08:44:53 78.5 80.4 86.13 80.9 80.4 81.8 86.96 86.41 88.85 85.9 85.6 86
22/01/2022 08:44:54 74.33 79.24 83.92 80.9 80.4 81.8 85.2 86.84 86.89 85.9 85.6 86
22/01/2022 08:44:55 75.54 76.84 83.92 80.9 80.4 81.8 84.07 85.38 86.89 85.9 85.6 86
22/01/2022 08:44:56 74.02 76.19 83.92 80.9 80.4 81.8 81.7 84.65 86.89 85.9 85.6 86
22/01/2022 08:44:57 74.33 75.46 83.92 80.9 80.4 81.8 81.77 82.89 86.89 85.9 85.6 86
22/01/2022 08:44:58 73.52 74.24 83.92 80.9 80.4 81.8 81.77 82.64 86.89 85.9 85.6 86
22/01/2022 08:44:59 79.19 77.75 83.92 80.9 80.4 81.8 83.85 83.38 86.89 85.9 85.6 86
22/01/2022 08:45:00 76.75 77.94 83.92 80.9 80.4 81.8 83.81 84.3 86.89 85.9 85.6 86
22/01/2022 08:45:01 79.58 79.53 83.92 80.9 80.4 81.8 87.36 86.94 86.94 85.9 85.6 86
22/01/2022 08:45:02 75.32 78.41 83.92 80.9 80.4 81.8 82.21 85.9 86.94 85.9 85.6 86
22/01/2022 08:45:03 76.31 76.8 83.92 80.9 80.4 81.8 84.07 84.22 86.94 85.9 85.6 86
22/01/2022 08:45:04 80.03 79.93 83.92 80.9 80.4 81.8 86.02 85.51 86.94 85.9 85.6 86
22/01/2022 08:45:05 80.05 80.72 83.92 80.9 80.4 81.8 86.07 86.23 86.94 85.9 85.6 86
22/01/2022 08:45:06 77.2 79.95 83.92 80.9 80.4 81.8 85.59 86.06 86.94 85.9 85.6 86
22/01/2022 08:45:07 75.73 78.59 83.92 80.9 80.4 81.8 83.75 85.66 86.94 85.9 85.6 86
22/01/2022 08:45:08 76.68 77.12 83.92 81 80.4 81.7 84.79 84.99 86.94 85.9 85.6 86
22/01/2022 08:45:09 77.04 77.14 83.92 81 80.4 81.7 84 84.94 86.94 85.9 85.6 86
22/01/2022 08:45:10 79.25 78.62 83.92 81 80.4 81.7 85.85 85.56 86.94 85.9 85.6 86
22/01/2022 08:45:11 74.62 78.38 83.92 81 80.4 81.7 83.25 85 86.94 85.9 85.6 86
22/01/2022 08:45:12 72.75 76.28 83.92 81 80.4 81.7 81.63 83.77 86.94 85.9 85.6 86
22/01/2022 08:45:13 72.47 74.46 83.92 81 80.4 81.7 80.68 82.63 86.94 85.9 85.6 86
22/01/2022 08:45:14 72.46 73.4 83.92 81 80.4 81.7 82.77 82.91 86.94 85.9 85.6 86
22/01/2022 08:45:15 72.05 72.85 83.92 81 80.4 81.7 82.94 83.1 86.94 85.9 85.6 86
22/01/2022 08:45:16 72.58 72.69 83.92 81 80.4 81.7 82.07 82.72 86.94 85.9 85.6 86
22/01/2022 08:45:17 75.65 74.89 83.92 81 80.3 81.7 83.46 83.31 86.94 85.9 85.6 86
22/01/2022 08:45:18 74.19 75.36 83.92 81 80.3 81.7 82.79 83.6 86.94 85.9 85.6 86
22/01/2022 08:45:19 73.47 74.25 83.92 81 80.3 81.7 78.99 82.87 86.94 85.9 85.6 86
22/01/2022 08:45:20 79.33 78.16 83.76 81 80.3 81.7 82.83 82.19 86.94 85.9 85.6 86
22/01/2022 08:45:21 80.47 79.78 82.56 81 80.4 81.7 82.59 82.54 86.94 85.9 85.6 86
22/01/2022 08:45:22 81.18 80.96 80.96 81 80.4 81.7 86.66 85.76 86.94 85.9 85.6 86
22/01/2022 08:45:23 86.54 85.44 85.44 81.1 80.4 81.7 88.72 87.8 87.8 85.9 85.6 86
22/01/2022 08:45:24 85.72 86.09 86.09 81.1 80.4 81.7 86.7 87.82 87.82 85.9 85.6 86
22/01/2022 08:45:25 81.62 85.4 86.09 81.1 80.4 81.7 85.6 86.97 87.82 85.9 85.6 86
22/01/2022 08:45:26 78.77 83.56 86.09 81.1 80.4 81.7 84.31 86.73 87.82 85.9 85.6 86
22/01/2022 08:45:27 73.72 80.61 86.09 81.1 80.4 81.7 80.87 84.84 87.82 85.9 85.6 86
22/01/2022 08:45:28 76.38 77.58 86.09 81.1 80.4 81.7 80.21 82.72 87.82 85.8 85.6 86
22/01/2022 08:45:29 72.79 76.82 86.09 81.1 80.3 81.7 79.25 81.28 87.82 85.8 85.6 86
22/01/2022 08:45:30 73.52 74.71 86.09 81.1 80.2 81.7 81.24 80.99 87.82 85.8 85.6 86
22/01/2022 08:45:31 72.23 74.22 86.09 81.1 80.2 81.7 79.19 81.02 87.82 85.8 85.6 86
22/01/2022 08:45:32 66.12 72.63 86.09 81.1 80.2 81.7 75.16 79.7 87.82 85.8 85.6 86
22/01/2022 08:45:33 74.46 73.54 86.09 81.1 80.2 81.7 78.87 78.67 87.82 85.8 85.6 86
22/01/2022 08:45:34 77.45 77.45 86.09 81.1 80.2 81.7 79.23 80.12 87.82 85.8 85.6 86
22/01/2022 08:45:35 71.6 75.51 86.09 81.1 80.2 81.7 76.13 78.33 87.82 85.8 85.6 86
22/01/2022 08:45:36 75.25 75.66 86.09 81.1 80.2 81.7 77.9 78.3 87.82 85.8 85.6 86
22/01/2022 08:45:37 73.51 74.75 86.09 81.1 80.2 81.7 75.77 77.78 87.82 85.7 85.6 86
22/01/2022 08:45:38 71.68 74.49 86.09 81.1 80.2 81.7 72.95 76.71 87.82 85.7 85.6 86
22/01/2022 08:45:39 68.92 72.77 86.09 81.1 80.2 81.7 73.61 74.72 87.82 85.7 85.6 86
22/01/2022 08:45:40 70.52 70.9 86.09 81.1 80.2 81.7 72.56 74.02 87.82 85.7 85.6 86
22/01/2022 08:45:41 72.99 72.19 86.09 81.1 80.2 81.7 73.76 73.65 87.82 85.7 85.6 86
22/01/2022 08:45:42 73.32 72.85 86.09 81.1 80.2 81.7 74.77 74.46 87.82 85.7 85.6 86
22/01/2022 08:45:43 75.07 74.59 86.09 81.1 80.2 81.7 80.44 78.66 87.82 85.7 85.6 86
22/01/2022 08:45:44 71.71 74.58 86.09 81.1 80.2 81.7 78.25 78.86 87.82 85.7 85.6 86
22/01/2022 08:45:45 83.11 81.99 86.09 81.1 80.2 81.7 85.06 84.17 87.82 85.7 85.6 86
22/01/2022 08:45:46 73.18 81.45 86.09 81.1 80.2 81.7 77.55 83.71 87.82 85.7 85.6 86
22/01/2022 08:45:47 77.03 78.58 86.09 81.1 80.2 81.7 79.07 80.91 87.82 85.6 85.6 86
22/01/2022 08:45:48 77.05 78.02 86.09 81.1 80.2 81.7 79.56 79.99 87.82 85.6 85.6 86
22/01/2022 08:45:49 76.86 77.41 86.09 81.1 80.2 81.7 79.43 79.98 87.82 85.6 85.6 86
22/01/2022 08:45:50 73.52 77.03 86.09 81.1 80.2 81.7 78 79.52 87.82 85.6 85.5 86
22/01/2022 08:45:51 76.77 76.65 86.09 81.1 80.1 81.7 79.65 79.56 87.82 85.6 85.5 86
22/01/2022 08:45:52 72.61 76.46 86.09 81.1 80.1 81.7 78.47 79.7 87.82 85.6 85.5 85.9
22/01/2022 08:45:53 73.21 74.69 86.09 81.1 80.1 81.7 80.07 79.97 87.82 85.6 85.5 85.9
22/01/2022 08:45:54 70.78 73.9 85.4 81.1 80.1 81.7 81.29 81.41 86.97 85.6 85.5 85.9
22/01/2022 08:45:55 69.88 71.97 83.56 81.1 80.1 81.7 77.98 80.47 86.73 85.6 85.5 85.9
22/01/2022 08:45:56 70.33 70.75 81.99 81.1 80.1 81.7 78.64 79.23 84.84 85.6 85.5 85.9
22/01/2022 08:45:57 75.63 74.27 81.99 81.1 80 81.7 80.93 80.25 84.17 85.6 85.5 85.9
22/01/2022 08:45:58 72.05 74.04 81.99 81.1 79.9 81.7 77.43 80.1 84.17 85.6 85.4 85.9
22/01/2022 08:45:59 70.07 72.55 81.99 81.1 79.9 81.7 74.62 78.4 84.17 85.5 85.4 85.9
22/01/2022 08:46:00 69.5 71.55 81.99 81.1 79.9 81.7 73.46 76.56 84.17 85.5 85.4 85.9
22/01/2022 08:46:01 71.84 71.5 81.99 81.1 79.8 81.7 74.91 75.24 84.17 85.5 85.4 85.9
22/01/2022 08:46:02 74.08 73.27 81.99 81.1 79.8 81.7 77.26 76.7 84.17 85.5 85.4 85.9
22/01/2022 08:46:03 75.99 75.69 81.99 81.1 79.8 81.7 79.11 78.64 84.17 85.5 85.4 85.9
22/01/2022 08:46:04 74.07 75.46 81.99 81.1 79.8 81.7 82.02 81.33 84.17 85.5 85.4 85.9
22/01/2022 08:46:05 74.92 75.54 81.99 81.1 79.8 81.7 81.09 81.5 84.17 85.5 85.4 85.9
22/01/2022 08:46:06 71.15 75.14 81.99 81.1 79.8 81.7 77.31 81.19 84.17 85.5 85.4 85.9
22/01/2022 08:46:07 71.12 73.07 81.99 81.1 79.7 81.7 81.94 81.84 84.17 85.5 85.4 85.9
22/01/2022 08:46:08 70.63 71.78 81.99 81.1 79.7 81.7 78.32 80.84 84.17 85.5 85.4 85.9
22/01/2022 08:46:09 71.08 71.9 81.99 81.1 79.7 81.7 79.39 79.48 84.17 85.4 85.4 85.9
22/01/2022 08:46:10 70.21 70.92 81.99 81.1 79.7 81.7 79.19 79.57 84.17 85.4 85.4 85.9
22/01/2022 08:46:11 75.6 74.78 81.99 81.1 79.7 81.7 78.22 79.47 84.17 85.4 85.4 85.9
22/01/2022 08:46:12 73.06 73.73 81.99 81.1 79.7 81.7 78.1 78.47 84.17 85.4 85.4 85.9
22/01/2022 08:46:13 76.03 75.37 81.99 81.1 79.7 81.7 85.39 84.1 84.17 85.4 85.4 85.9
22/01/2022 08:46:14 74.63 75.55 81.99 81.1 79.7 81.7 81.4 83.58 84.17 85.4 85.4 85.9
22/01/2022 08:46:15 74.47 75.44 81.45 81.1 79.7 81.7 82.79 83.56 84.1 85.4 85.4 85.9
22/01/2022 08:46:16 74.69 75.27 78.58 81.1 79.7 81.7 78.93 82.67 84.1 85.4 85.3 85.9
22/01/2022 08:46:17 76.18 76.28 78.02 81.1 79.7 81.7 80.69 81.13 84.1 85.4 85.3 85.9
22/01/2022 08:46:18 72.24 75.97 77.41 81.1 79.7 81.7 76.65 80.94 84.1 85.4 85.3 85.9
22/01/2022 08:46:19 73.21 74.02 77.03 81.1 79.7 81.7 77.01 78.67 84.1 85.4 85.3 85.9
22/01/2022 08:46:20 73.85 74.21 76.65 81.1 79.7 81.7 76.43 77.75 84.1 85.4 85.3 85.9
22/01/2022 08:46:21 76.33 75.74 76.46 81.1 79.7 81.7 78.18 77.8 84.1 85.4 85.3 85.9
22/01/2022 08:46:22 74.46 75.55 76.28 81.1 79.7 81.7 77.29 77.91 84.1 85.4 85.3 85.9
22/01/2022 08:46:23 77.46 78.12 78.12 81.1 79.7 81.7 79.4 79.29 84.1 85.3 85.3 85.9
22/01/2022 08:46:24 72.55 76.12 78.12 81.1 79.7 81.7 77.48 78.56 84.1 85.3 85.3 85.9
22/01/2022 08:46:25 99.5 98.49 98.49 82 80.1 81.7 100.6 99.52 99.52 85.8 85.5 85.9
22/01/2022 08:46:26 76.81 96.58 98.49 82 80.1 81.7 80.69 97.61 99.52 85.8 85.5 85.9
22/01/2022 08:46:27 74.32 92.41 98.49 82 80.1 81.7 80.38 93.51 99.52 85.8 85.5 85.9
22/01/2022 08:46:28 75.33 88.28 98.49 82 80.1 81.7 84.95 89.62 99.52 85.8 85.5 85.9
22/01/2022 08:46:29 74.52 84.41 98.49 82 80.1 81.7 82.41 87.26 99.52 85.8 85.5 85.9
22/01/2022 08:46:30 71.31 80.8 98.49 82 80.1 81.7 82.47 85.16 99.52 85.8 85.5 85.9
22/01/2022 08:46:31 69.49 77.28 98.49 82 80.1 81.7 78.91 83.52 99.52 85.8 85.4 85.9
22/01/2022 08:46:32 73.03 74.07 98.49 82 80.1 81.7 83.07 82.97 99.52 85.8 85.4 85.9
22/01/2022 08:46:33 70.09 73.74 98.49 82 80.1 81.7 80.84 82.32 99.52 85.7 85.4 85.9
22/01/2022 08:46:34 69.37 71.74 98.49 82 80.1 81.7 80 81.77 99.52 85.7 85.4 85.9
22/01/2022 08:46:35 69.22 70.41 98.49 82 80.1 81.7 80.12 80.68 99.52 85.7 85.4 85.9
22/01/2022 08:46:36 70.29 70.44 98.49 82 80.1 81.7 79.92 81.11 99.52 85.7 85.4 85.9
22/01/2022 08:46:37 71.59 71.18 98.49 82 80.1 81.7 81.48 81.28 99.52 85.7 85.4 85.9
22/01/2022 08:46:38 71.6 71.91 98.49 82 80.1 81.7 81.82 82.13 99.52 85.7 85.4 85.9
22/01/2022 08:46:39 70.41 71.2 98.49 82 80.1 81.7 80.39 81.3 99.52 85.7 85.4 85.9
22/01/2022 08:46:40 71.88 71.97 98.49 82 80.1 81.7 82.89 82.65 99.52 85.7 85.4 85.9
22/01/2022 08:46:41 74.26 73.45 98.49 82 80.1 81.7 82.57 82.68 99.52 85.7 85.4 85.9
22/01/2022 08:46:42 74.98 74.56 98.49 82 80.1 81.7 84.08 83.56 99.52 85.7 85.4 85.9
22/01/2022 08:46:43 74.79 74.71 98.49 82 80.1 81.7 84.83 84.64 99.52 85.7 85.4 85.9
22/01/2022 08:46:44 75.32 75.69 98.49 82 80.1 81.7 83.96 84.65 99.52 85.7 85.4 85.9
22/01/2022 08:46:45 74.42 74.85 98.49 82 80.1 81.7 84.68 84.64 99.52 85.7 85.4 85.9
22/01/2022 08:46:46 76.84 76.32 98.49 82 80.1 81.7 84.5 84.99 99.52 85.7 85.4 85.9
22/01/2022 08:46:47 76.48 76.79 98.49 82 80.1 81.7 83.05 84.42 99.52 85.7 85.4 85.9
22/01/2022 08:46:48 74.23 76.12 98.49 82 80.1 81.6 82.52 83.55 99.52 85.7 85.4 85.8
22/01/2022 08:46:49 76.77 76.18 98.49 82.1 80.1 81.6 83.46 83.37 99.52 85.7 85.4 85.8
22/01/2022 08:46:50 76.44 76.61 98.49 82.1 80.1 81.6 84.71 84.46 99.52 85.7 85.4 85.8
22/01/2022 08:46:51 77.2 77.07 98.49 82.1 80.1 81.6 83.47 84.44 99.52 85.7 85.4 85.8
22/01/2022 08:46:52 78.23 78.11 98.49 82.1 80.1 81.6 83.82 84.08 99.52 85.7 85.4 85.8
22/01/2022 08:46:53 77.81 78.55 98.49 82.1 80.1 81.6 84.79 84.55 99.52 85.7 85.4 85.8
22/01/2022 08:46:54 77.59 77.89 98.49 82.1 80.1 81.6 84.93 84.88 99.52 85.7 85.4 85.8
22/01/2022 08:46:55 80.65 80.34 96.58 82.1 80.1 81.6 87.14 86.7 97.61 85.7 85.4 85.8
22/01/2022 08:46:56 80.08 80.33 92.41 82.1 80.1 81.6 86.52 86.6 93.51 85.7 85.4 85.8
22/01/2022 08:46:57 81.02 80.91 88.28 82.1 80.1 81.6 85.9 86.56 89.62 85.7 85.4 85.8
22/01/2022 08:46:58 81.82 81.85 84.41 82.1 80.1 81.6 85.23 86.28 87.26 85.7 85.4 85.8
22/01/2022 08:46:59 79.62 81.85 81.85 82.1 80.1 81.6 84.93 86.27 86.7 85.7 85.4 85.8
22/01/2022 08:47:00 79.95 80.36 81.85 82.1 80.1 81.6 82.59 84.63 86.7 85.7 85.4 85.8
22/01/2022 08:47:01 78.67 79.79 81.85 82.1 80.1 81.6 85.83 85.39 86.7 85.7 85.4 85.8
22/01/2022 08:47:02 80.38 80.34 81.85 82.1 80.1 81.6 84.55 85.1 86.7 85.7 85.4 85.8
22/01/2022 08:47:03 78.95 79.88 81.85 82.1 80.1 81.6 83.89 84.62 86.7 85.7 85.4 85.8
22/01/2022 08:47:04 75.25 79.17 81.85 82.1 80.1 81.6 82.55 84.34 86.7 85.7 85.4 85.8
22/01/2022 08:47:05 73.66 77.04 81.85 82.1 80.1 81.6 83.62 83.83 86.7 85.7 85.4 85.8
22/01/2022 08:47:06 75.14 75.41 81.85 82.1 80.1 81.6 83.53 83.6 86.7 85.7 85.4 85.8
22/01/2022 08:47:07 80.64 79.18 81.85 82.1 80.1 81.6 85.43 84.94 86.7 85.7 85.4 85.8
22/01/2022 08:47:08 76.75 79.1 81.85 82.1 80 81.6 83.33 84.52 86.7 85.7 85.4 85.8
22/01/2022 08:47:09 76.72 77.95 81.85 82.1 80 81.6 84.07 84.3 86.7 85.7 85.4 85.8
22/01/2022 08:47:10 75.55 76.98 81.85 82.1 80 81.5 84.03 84.21 86.7 85.7 85.4 85.8
22/01/2022 08:47:11 74.44 75.97 81.85 82.1 80 81.5 84.56 84.69 86.7 85.7 85.4 85.8
22/01/2022 08:47:12 78.61 78.58 81.85 82.1 80 81.5 85.63 86.25 86.7 85.7 85.4 85.8
22/01/2022 08:47:13 74.73 77 81.85 82.1 80 81.5 83.82 85.14 86.7 85.7 85.4 85.8
22/01/2022 08:47:14 73.08 75.58 81.85 82.1 80 81.5 81.53 84.08 86.7 85.6 85.4 85.8
22/01/2022 08:47:15 72.29 74.16 81.85 82.1 80 81.5 82.5 82.88 86.7 85.6 85.4 85.8
22/01/2022 08:47:16 72.66 73.3 81.85 82.1 80 81.5 82.77 82.89 86.7 85.6 85.4 85.8
22/01/2022 08:47:17 74.59 74.46 81.85 82.1 80 81.5 82.93 83.14 86.7 85.6 85.4 85.8
22/01/2022 08:47:18 70.1 73.72 81.85 82.1 80 81.5 81.19 82.79 86.7 85.6 85.4 85.8
22/01/2022 08:47:19 72.75 72.64 81.85 82.1 80 81.5 81.81 82.08 86.7 85.6 85.4 85.8
22/01/2022 08:47:20 73.94 73.76 81.85 82.1 80 81.5 80.52 81.87 86.7 85.6 85.4 85.8
22/01/2022 08:47:21 72.21 73.34 81.85 82.1 80 81.5 80.19 81.18 86.7 85.7 85.4 85.8
22/01/2022 08:47:22 73.18 73.36 81.85 82.1 80 81.5 81.41 81.53 86.7 85.6 85.4 85.8
22/01/2022 08:47:23 84.1 83.42 83.42 82.1 80 81.5 90.81 90.28 90.28 85.7 85.4 85.8
22/01/2022 08:47:24 91.12 90.3 90.3 82.2 80.1 81.6 95.19 94.55 94.55 85.8 85.5 85.8
22/01/2022 08:47:25 93.37 92.82 92.82 82.4 80.2 81.6 97.12 96.6 96.6 86 85.5 85.8
22/01/2022 08:47:26 76.57 92.49 92.82 82.4 80.2 81.6 81.54 96.29 96.6 86 85.5 85.8
22/01/2022 08:47:27 72.73 88.4 92.82 82.4 80.2 81.6 81.3 92.26 96.6 86 85.5 85.8
22/01/2022 08:47:28 73.63 84.38 92.82 82.4 80.2 81.6 81.33 88.55 96.6 86 85.5 85.8
22/01/2022 08:47:29 74.96 80.69 92.82 82.4 80.2 81.6 81.39 85.52 96.6 86 85.5 85.8
22/01/2022 08:47:30 78.6 79.66 92.82 82.4 80.2 81.6 83.2 83.99 96.6 86 85.5 85.8
22/01/2022 08:47:31 80.17 80.43 92.82 82.4 80.2 81.6 88.8 87.83 96.6 86 85.5 85.8
22/01/2022 08:47:32 72.99 78.97 92.82 82.4 80.2 81.6 82.86 87.46 96.6 86 85.5 85.8
22/01/2022 08:47:33 72.63 76.16 92.82 82.4 80.1 81.6 80.85 85.21 96.6 86 85.5 85.8
22/01/2022 08:47:34 77.81 77 92.82 82.4 80.1 81.6 81.83 83.07 96.6 86 85.5 85.8
22/01/2022 08:47:35 80 79.84 92.82 82.4 80.1 81.6 82.42 82.94 96.6 86 85.5 85.8
22/01/2022 08:47:36 72.94 79.2 92.82 82.4 80.1 81.6 81.64 82.45 96.6 86 85.5 85.8
22/01/2022 08:47:37 74.2 76.61 92.82 82.4 80.1 81.6 81.58 82.25 96.6 86 85.5 85.8
22/01/2022 08:47:38 72.67 75.41 92.82 82.4 80.1 81.6 80.49 81.77 96.6 86 85.5 85.8
22/01/2022 08:47:39 73.49 74 92.82 82.4 80.1 81.6 81.7 81.93 96.6 86 85.5 85.8
22/01/2022 08:47:40 73.65 74.4 92.82 82.4 80.1 81.6 79.9 81.28 96.6 86 85.5 85.8
22/01/2022 08:47:41 75.5 75.33 92.82 82.4 80.1 81.6 82.14 81.87 96.6 86 85.5 85.8
22/01/2022 08:47:42 72.88 74.99 92.82 82.4 80.1 81.6 82.91 82.7 96.6 86 85.5 85.8
22/01/2022 08:47:43 74.48 74.38 92.82 82.4 80.1 81.6 82.97 82.94 96.6 86 85.5 85.8
22/01/2022 08:47:44 73.82 74.33 92.82 82.4 80.1 81.6 81.86 82.84 96.6 86 85.5 85.8
22/01/2022 08:47:45 82.03 80.2 92.82 82.4 80.1 81.6 86.04 84.93 96.6 86 85.5 85.8
22/01/2022 08:47:46 81.23 81.31 92.82 82.4 80.1 81.6 85.29 85.43 96.6 86 85.5 85.8
22/01/2022 08:47:47 79.55 81.18 92.82 82.4 80.1 81.6 84.72 85.47 96.6 86 85.5 85.8
22/01/2022 08:47:48 74.08 79.93 92.82 82.4 80.1 81.6 83.37 85.14 96.6 86 85.5 85.8
22/01/2022 08:47:49 75.86 77.3 92.82 82.4 80.1 81.6 82.49 83.97 96.6 86 85.5 85.8
22/01/2022 08:47:50 81.8 80.58 92.82 82.4 80.1 81.6 85.26 84.7 96.6 86 85.5 85.8
22/01/2022 08:47:51 78.51 80.73 92.82 82.4 80.1 81.6 84.8 84.84 96.6 86 85.5 85.8
22/01/2022 08:47:52 76.41 79.52 92.82 82.4 80.1 81.6 82.19 84.89 96.6 86 85.5 85.8
22/01/2022 08:47:53 80.16 79.87 92.82 82.4 80.1 81.6 83.8 83.86 96.6 86.1 85.5 85.8
22/01/2022 08:47:54 82.62 82.83 92.82 82.4 80.1 81.6 84.47 84.92 96.6 86.1 85.5 85.8
22/01/2022 08:47:55 79.62 80.88 92.49 82.4 80.1 81.6 83.25 83.91 96.29 86.1 85.5 85.8
22/01/2022 08:47:56 77.42 80.08 88.4 82.4 80 81.6 82 83.59 92.26 86.1 85.5 85.8
22/01/2022 08:47:57 77.59 79.34 84.38 82.4 80 81.6 82.94 83.65 88.55 86.1 85.5 85.8
22/01/2022 08:47:58 79.11 79.38 82.83 82.4 80 81.6 82.92 83.22 87.83 86.1 85.5 85.8
22/01/2022 08:47:59 78.3 79.43 82.83 82.4 80 81.6 82.1 82.66 87.83 86.1 85.5 85.8
22/01/2022 08:48:00 76.76 77.83 82.83 82.4 80 81.6 82.48 82.86 87.83 86.1 85.5 85.8
22/01/2022 08:48:01 82.7 81.6 82.83 82.4 80 81.6 84.54 83.86 87.46 86.1 85.5 85.8
22/01/2022 08:48:02 84.52 84.01 84.01 82.4 80 81.6 88.1 87.31 87.31 86.1 85.5 85.8
22/01/2022 08:48:03 77.53 83.98 84.01 82.4 80 81.6 82.96 87.28 87.31 86.1 85.5 85.8
22/01/2022 08:48:04 79.82 81.95 84.01 82.4 80 81.6 83.67 85.12 87.31 86.1 85.5 85.8
22/01/2022 08:48:05 84.85 84.44 84.44 82.5 80 81.6 85.61 85.66 87.31 86.1 85.5 85.8
22/01/2022 08:48:06 79.46 84.51 84.51 82.5 80 81.6 88.26 88.67 88.67 86.1 85.5 85.8
22/01/2022 08:48:07 76.98 81.72 84.51 82.5 80 81.6 81.64 86.78 88.67 86.1 85.5 85.8
22/01/2022 08:48:08 75.34 79.69 84.51 82.5 80 81.6 81.73 84.29 88.67 86.1 85.5 85.8
22/01/2022 08:48:09 75.5 77.49 84.51 82.5 80 81.6 82.33 83.23 88.67 86.1 85.5 85.8
22/01/2022 08:48:10 79.59 79.64 84.51 82.5 80 81.6 84.05 83.81 88.67 86.1 85.5 85.8
22/01/2022 08:48:11 83.52 82.85 84.51 82.3 80 81.5 85.43 85.3 88.67 86 85.5 85.8
22/01/2022 08:48:12 80.91 83.22 84.51 82.2 80 81.5 85.29 85.71 88.67 85.8 85.5 85.8
22/01/2022 08:48:13 73.37 81.31 84.51 82.2 80 81.5 81.1 85.12 88.67 85.8 85.5 85.8
22/01/2022 08:48:14 73.59 78.13 84.51 82.1 80 81.5 80.98 83.25 88.67 85.8 85.5 85.8
22/01/2022 08:48:15 78.91 78.74 84.51 82.1 80 81.5 83.97 83.68 88.67 85.8 85.5 85.7
22/01/2022 08:48:16 76.73 79.18 84.51 82.1 80 81.5 82.6 84 88.67 85.8 85.5 85.7
22/01/2022 08:48:17 76.93 77.63 84.51 82.1 80 81.5 85.34 85.33 88.67 85.8 85.5 85.7
22/01/2022 08:48:18 77.74 77.75 84.51 82.1 80 81.5 85.29 86.66 88.67 85.8 85.5 85.7
22/01/2022 08:48:19 74.32 77.53 84.51 82.1 80 81.5 81.71 84.72 88.67 85.8 85.5 85.7
22/01/2022 08:48:20 80.67 79.48 84.51 82.1 80 81.5 85.4 84.77 88.67 85.8 85.5 85.7
22/01/2022 08:48:21 74.91 79.6 84.51 82.1 80 81.5 83.46 84.82 88.67 85.8 85.5 85.7
22/01/2022 08:48:22 78.44 78.39 84.51 82.1 80 81.5 83.23 84.36 88.67 85.8 85.5 85.7
22/01/2022 08:48:23 79.4 79.09 84.51 82.1 80 81.5 82.93 83.42 88.67 85.8 85.5 85.7
22/01/2022 08:48:24 81.7 81.23 84.51 82.1 80.1 81.5 84.87 84.41 88.67 85.8 85.5 85.7
22/01/2022 08:48:25 80.28 81.63 84.51 82.1 80.1 81.5 83.89 84.45 88.67 85.8 85.5 85.7
22/01/2022 08:48:26 75.85 80.09 84.51 82.1 80.1 81.5 83.09 83.99 88.67 85.8 85.5 85.7
22/01/2022 08:48:27 79.87 80.08 84.51 82.1 80.1 81.5 85.14 84.73 88.67 85.8 85.5 85.7
22/01/2022 08:48:28 79.88 80.06 84.51 82.2 80.1 81.5 87.65 86.89 88.67 85.9 85.5 85.7
22/01/2022 08:48:29 79.04 80.9 84.51 82.2 80.1 81.5 86.68 87.8 88.67 85.9 85.5 85.7
22/01/2022 08:48:30 79.01 79.47 84.51 82.2 80.1 81.5 84.07 86.37 88.67 85.9 85.5 85.7
22/01/2022 08:48:31 78.09 80.24 84.51 82.2 80.1 81.5 83.27 85.45 88.67 85.9 85.5 85.7
22/01/2022 08:48:32 73.73 78.21 84.51 82.2 80.1 81.5 81.35 83.88 88.67 85.9 85.5 85.7
22/01/2022 08:48:33 80.26 79.42 84.51 82.2 80.1 81.5 83.29 83.14 88.67 85.9 85.5 85.7
22/01/2022 08:48:34 82.09 81.28 84.51 82.2 80.1 81.5 84.43 84.08 88.67 85.9 85.5 85.7
22/01/2022 08:48:35 81.01 82.11 84.51 82.2 80.1 81.5 85.16 85.48 88.67 85.9 85.5 85.7
22/01/2022 08:48:36 75.26 80.6 83.22 82.2 80.1 81.5 82.46 84.63 87.8 85.9 85.5 85.7
22/01/2022 08:48:37 75.45 77.96 83.22 82.2 80.1 81.5 82.3 83.38 87.8 85.9 85.5 85.7
22/01/2022 08:48:38 73.09 76.51 83.22 82.2 80.1 81.5 79.52 82.6 87.8 85.9 85.5 85.7
22/01/2022 08:48:39 77.21 76.92 83.22 82.2 80.1 81.5 81.53 81.57 87.8 85.9 85.5 85.7
22/01/2022 08:48:40 84.2 83.28 83.28 82.2 80.1 81.5 86.02 85.22 87.8 85.9 85.5 85.7
22/01/2022 08:48:41 80.62 82.2 83.28 82.2 80.1 81.5 83.12 84.51 87.8 85.9 85.5 85.7
22/01/2022 08:48:42 78.52 81.24 83.28 82.2 80.1 81.5 82.48 83.62 87.8 85.9 85.5 85.7
22/01/2022 08:48:43 76.21 79.81 83.28 82.2 80.1 81.5 81.54 83.06 87.8 85.9 85.5 85.7
22/01/2022 08:48:44 74.37 78 83.28 82.2 80.1 81.5 81.35 82.3 87.8 85.9 85.5 85.7
22/01/2022 08:48:45 78 77.67 83.28 82.2 80.1 81.5 82.76 82.68 87.8 85.9 85.5 85.7
22/01/2022 08:48:46 70.83 77.19 83.28 82.2 80.1 81.5 81.71 82.71 87.8 85.8 85.5 85.7
22/01/2022 08:48:47 73.84 74.41 83.28 82.2 80.1 81.5 82.25 82.37 87.8 85.8 85.5 85.7
22/01/2022 08:48:48 73.22 74.41 83.28 82.2 80.1 81.5 87.01 86.34 87.8 85.8 85.5 85.7
22/01/2022 08:48:49 80.64 80.36 83.28 82.2 80.1 81.5 84.1 85.56 87.8 85.8 85.5 85.7
22/01/2022 08:48:50 79.16 80.38 83.28 82.2 80.1 81.5 82.27 85.1 87.8 85.8 85.5 85.7
22/01/2022 08:48:51 79.31 80.25 83.28 82.2 80.1 81.5 83.44 83.74 87.8 85.8 85.5 85.7
22/01/2022 08:48:52 74.43 79.27 83.28 82.2 80.1 81.5 82 83.63 87.8 85.8 85.5 85.7
22/01/2022 08:48:53 82.14 81.16 83.28 82.2 80.1 81.5 84.93 84.28 87.8 85.8 85.5 85.7
22/01/2022 08:48:54 72.23 80.58 83.28 82.2 80.1 81.5 80.79 84.18 87.8 85.8 85.5 85.7
22/01/2022 08:48:55 79.6 78.87 83.28 82.2 80.1 81.5 83.43 83.15 87.8 85.8 85.5 85.7
22/01/2022 08:48:56 83.36 83.06 83.28 82.2 80.1 81.5 85.15 85.2 87.8 85.8 85.5 85.7
22/01/2022 08:48:57 73.91 81.35 83.28 82.2 80.1 81.5 82.56 84.17 87.8 85.8 85.5 85.7
22/01/2022 08:48:58 75.91 78.31 83.28 82.2 80.1 81.5 83.11 83.56 87.8 85.8 85.5 85.7
22/01/2022 08:48:59 83.71 83.25 83.28 82.2 80.1 81.5 84.99 85.15 86.37 85.8 85.5 85.7
22/01/2022 08:49:00 76.62 81.83 83.28 82.2 80.1 81.5 81.79 84.21 86.34 85.8 85.5 85.7
22/01/2022 08:49:01 83.51 83.09 83.28 82.2 80.1 81.5 85.78 85.36 86.34 85.8 85.5 85.7
22/01/2022 08:49:02 81.01 83.53 83.53 82.2 80.1 81.5 83.65 85.43 86.34 85.8 85.5 85.7
22/01/2022 08:49:03 82.48 82.61 83.53 82.2 80 81.5 86.22 85.9 86.34 85.8 85.5 85.7
22/01/2022 08:49:04 78.37 81.95 83.53 82.2 79.8 81.5 88.57 88.63 88.63 85.8 85.4 85.7
22/01/2022 08:49:05 78.26 80.43 83.53 82.2 79.8 81.5 86.48 88.45 88.63 85.8 85.4 85.7
22/01/2022 08:49:06 82.77 82.62 83.53 82.2 79.9 81.5 82.94 86.12 88.63 85.8 85.4 85.7
22/01/2022 08:49:07 76.13 81.06 83.53 82.2 79.9 81.5 82.84 84.21 88.63 85.8 85.4 85.7
22/01/2022 08:49:08 74.41 78.69 83.53 82.2 79.9 81.5 80.96 83.41 88.63 85.8 85.4 85.7
22/01/2022 08:49:09 73.31 76.37 83.53 82.2 79.9 81.5 78.85 82.11 88.63 85.8 85.4 85.7
22/01/2022 08:49:10 78.35 77.51 83.53 82.2 79.9 81.5 82.44 81.87 88.63 85.8 85.4 85.7
22/01/2022 08:49:11 77.34 78.32 83.53 82.2 79.9 81.5 82.26 82.71 88.63 85.8 85.4 85.7
22/01/2022 08:49:12 76.07 77.21 83.53 82.2 79.9 81.5 81.83 82.25 88.63 85.8 85.4 85.7
22/01/2022 08:49:13 79.78 79.57 83.53 82.2 79.9 81.5 84.01 83.71 88.63 85.8 85.4 85.7
22/01/2022 08:49:14 73.51 78.24 83.53 82.2 79.8 81.5 81.2 83.07 88.63 85.7 85.4 85.7
22/01/2022 08:49:15 74.04 75.91 83.53 82.2 79.8 81.5 77.74 81.89 88.63 85.7 85.4 85.7
22/01/2022 08:49:16 71.01 74.91 83.53 82.2 79.8 81.5 78.82 79.75 88.63 85.7 85.4 85.7
22/01/2022 08:49:17 74.44 74.71 83.53 82.2 79.8 81.5 79.11 79.53 88.63 85.7 85.4 85.7
22/01/2022 08:49:18 79.73 79.45 83.53 82.2 79.8 81.5 81.93 81.66 88.63 85.7 85.4 85.7
22/01/2022 08:49:19 77.75 77.97 83.53 81.1 79.9 81.5 81.36 81.62 88.63 85 85.4 85.7
22/01/2022 08:49:20 79.09 79.66 83.53 80.1 79.9 81.5 83.19 83.3 88.63 84.5 85.4 85.7
22/01/2022 08:49:21 74.36 78.56 83.53 80.1 79.9 81.5 78.73 82.51 88.63 84.5 85.4 85.7
22/01/2022 08:49:22 77.13 77.15 83.53 80.1 79.9 81.5 80.44 80.93 88.63 84.5 85.4 85.7
22/01/2022 08:49:23 82.8 81.75 83.53 80.1 79.9 81.5 84.06 83.42 88.63 84.5 85.4 85.7
22/01/2022 08:49:24 76.4 82.24 83.53 80.1 79.9 81.5 79.34 83.74 88.63 84.4 85.4 85.7
22/01/2022 08:49:25 68.75 78.73 83.53 80.1 79.9 81.5 74.09 80.92 88.63 84.4 85.4 85.7
22/01/2022 08:49:26 71.76 75.23 83.53 80.1 79.9 81.5 74.71 77.93 88.63 84.4 85.4 85.7
22/01/2022 08:49:27 80.16 78.63 83.53 80.1 79.9 81.5 81.5 80.18 88.63 84.4 85.4 85.7
22/01/2022 08:49:28 83.82 83.21 83.53 80.1 79.9 81.5 84.17 83.62 88.63 84.4 85.4 85.7
22/01/2022 08:49:29 81.35 82.62 83.53 80.1 79.9 81.5 82.95 83.35 88.63 84.4 85.4 85.7
22/01/2022 08:49:30 77.33 82.2 83.53 80.1 79.9 81.5 80.97 83.29 88.63 84.4 85.4 85.7
22/01/2022 08:49:31 71.79 80.03 83.53 80.1 79.9 81.5 78.3 81.99 88.63 84.4 85.4 85.7
22/01/2022 08:49:32 79.55 79.1 83.21 80.1 79.9 81.5 81.51 81.29 88.63 84.4 85.4 85.7
22/01/2022 08:49:33 73.58 79.18 83.21 80.1 79.8 81.5 78.55 81.35 88.63 84.4 85.4 85.7
22/01/2022 08:49:34 70.91 76.28 83.21 80.1 79.8 81.5 78.44 79.83 88.45 84.4 85.4 85.7
22/01/2022 08:49:35 70.3 73.58 83.21 80.1 79.8 81.5 78.73 79.22 86.12 84.4 85.4 85.7
22/01/2022 08:49:36 79.06 78.03 83.21 80.1 79.9 81.5 81.06 80.54 84.21 84.4 85.4 85.7
22/01/2022 08:49:37 84.14 83.69 83.69 80.1 79.9 81.5 84.65 84.12 84.12 84.4 85.4 85.7
22/01/2022 08:49:38 80.96 81.87 83.69 80.1 79.9 81.5 82.83 83.32 84.12 84.4 85.4 85.7
22/01/2022 08:49:39 78.75 81.26 83.69 80.2 79.9 81.5 85.86 85.06 85.06 84.4 85.4 85.7
22/01/2022 08:49:40 75.42 80.05 83.69 80.2 79.9 81.5 86.37 86.15 86.15 84.4 85.4 85.7
22/01/2022 08:49:41 80.71 80.27 83.69 80.2 79.8 81.5 85.57 86.28 86.28 84.4 85.3 85.7
22/01/2022 08:49:42 78.73 80.85 83.69 80.2 79.6 81.5 84.64 85.63 86.28 84.4 85.2 85.7
22/01/2022 08:49:43 82.1 81.28 83.69 80.2 79.6 81.5 85.72 85.47 86.28 84.4 85.2 85.7
22/01/2022 08:49:44 80.32 81.38 83.69 80.2 79.6 81.5 84.84 85.57 86.28 84.4 85.2 85.7
22/01/2022 08:49:45 81.1 81.36 83.69 80.2 79.6 81.5 85.35 85.41 86.28 84.4 85.2 85.7
22/01/2022 08:49:46 77.4 81.45 83.69 80.2 79.6 81.5 84.2 85.47 86.28 84.4 85.2 85.7
22/01/2022 08:49:47 73.37 78.93 83.69 80.2 79.6 81.5 78.51 84.34 86.28 84.4 85.2 85.7
22/01/2022 08:49:48 76.17 77.04 83.69 80.2 79.6 81.4 78.87 81.81 86.28 84.4 85.2 85.7
22/01/2022 08:49:49 73.47 76.09 83.69 80.1 79.6 81.4 81.79 81.34 86.28 84.3 85.2 85.7
22/01/2022 08:49:50 71.3 74.6 83.69 80.1 79.6 81.4 81.69 81.73 86.28 84.3 85.2 85.6
22/01/2022 08:49:51 70.27 72.84 83.69 80.1 79.6 81.4 83.21 83.15 86.28 84.3 85.2 85.6
22/01/2022 08:49:52 67.8 71.32 83.69 80.1 79.6 81.4 78.26 82.28 86.28 84.3 85.2 85.6
22/01/2022 08:49:53 69.33 69.58 83.69 80.1 79.6 81.4 80.96 80.82 86.28 84.3 85.2 85.6
22/01/2022 08:49:54 72.15 71.41 83.69 80.1 79.6 81.4 80.94 81.03 86.28 84.3 85.2 85.6
22/01/2022 08:49:55 71.04 71.17 83.69 80.1 79.6 81.4 82.82 82.49 86.28 84.3 85.2 85.6
22/01/2022 08:49:56 71.62 71.93 83.69 80.1 79.6 81.4 83.68 83.83 86.28 84.3 85.2 85.6
22/01/2022 08:49:57 67.67 71.48 83.69 80.1 79.6 81.4 77.3 83.18 86.28 84.3 85.2 85.6
22/01/2022 08:49:58 68.49 69.56 83.69 80.1 79.6 81.4 79.42 80.45 86.28 84.3 85.2 85.6
22/01/2022 08:49:59 72.89 72.22 83.69 80 79.6 81.4 81.51 81.36 86.28 84.3 85.2 85.6
22/01/2022 08:50:00 68.95 71.57 83.69 80 79.6 81.4 80.22 81.11 86.28 84.3 85.2 85.6
22/01/2022 08:50:01 77.35 76.59 83.69 80 79.6 81.4 85.01 84.36 86.28 84.3 85.2 85.6
22/01/2022 08:50:02 75.29 77.19 83.69 80 79.6 81.4 82.01 84.43 86.28 84.3 85.2 85.6
22/01/2022 08:50:03 73.21 75.33 83.69 80 79.2 81.4 80.09 82.97 86.28 84.2 85.1 85.6
22/01/2022 08:50:04 71.96 74.01 83.69 80 79.2 81.4 80.98 81.38 86.28 84.2 85.1 85.6
22/01/2022 08:50:05 78.62 77.88 83.69 80 79.2 81.4 84.64 84.05 86.28 84.2 85.1 85.6
22/01/2022 08:50:06 75.75 77.12 83.69 80 79.2 81.4 83.37 83.76 86.28 84.2 85.1 85.6
22/01/2022 08:50:07 74.24 76.69 81.87 80 79.2 81.4 80.39 83.51 86.28 84.2 85.1 85.6
22/01/2022 08:50:08 79.35 78.82 81.45 80 79.2 81.4 80.99 81.93 86.28 84.2 85.1 85.6
22/01/2022 08:50:09 80.45 80.35 81.45 80 79.2 81.4 82.13 82.17 86.28 84.2 85.1 85.6
22/01/2022 08:50:10 75.95 79.38 81.45 80 79.2 81.4 85.06 84.89 86.28 84.2 85.1 85.6
22/01/2022 08:50:11 76.46 79.13 81.45 80 79.2 81.4 80.96 85.18 85.63 84.2 85.1 85.6
22/01/2022 08:50:12 79.62 79.25 81.45 80 79.2 81.4 79.23 82.39 85.57 84.2 85.1 85.6
22/01/2022 08:50:13 69.35 78.84 81.45 80 79.2 81.4 72.3 80.74 85.57 84.2 85.1 85.6
22/01/2022 08:50:14 68.21 75.27 81.45 80 79.2 81.4 71.83 77.37 85.47 84.2 85.1 85.6
22/01/2022 08:50:15 68.87 72.29 81.45 80 79.2 81.4 73.06 74.85 85.47 84.2 85.1 85.6
22/01/2022 08:50:16 73.74 73.74 80.35 80 79.2 81.4 75.76 75.85 85.18 84.1 85.1 85.6
22/01/2022 08:50:17 72.32 72.69 80.35 80 79.2 81.4 74.84 75.15 85.18 84.1 85.1 85.6
22/01/2022 08:50:18 77.51 77.52 80.35 80 79.2 81.4 76.86 77.34 85.18 84.1 85.1 85.6
22/01/2022 08:50:19 79.07 79.05 80.35 80 79.2 81.4 79.2 79.11 85.18 84.1 85.1 85.6
22/01/2022 08:50:20 76.6 78.87 80.35 80 79.2 81.4 76.67 78.96 85.18 84.1 85.1 85.6
22/01/2022 08:50:21 72.19 77.57 80.35 80 79.2 81.4 76.35 77.73 85.18 84.1 85 85.6
22/01/2022 08:50:22 74.68 76.27 80.35 80 79.2 81.4 77.6 78.6 85.18 84.1 85 85.6
22/01/2022 08:50:23 78.57 78.24 80.35 79.9 79.2 81.4 88.44 86.7 86.7 84.1 85.1 85.6
22/01/2022 08:50:24 79.02 79.45 80.35 79.9 79.2 81.4 82.21 86.8 86.8 84.1 85.1 85.6
22/01/2022 08:50:25 77.3 78.43 80.35 79.9 79.2 81.4 79.85 84.25 86.8 84.1 85 85.6
22/01/2022 08:50:26 71.96 77.89 80.35 79.9 79.2 81.4 77.42 82.14 86.8 84 85 85.5
22/01/2022 08:50:27 78.69 77.89 80.35 79.9 79.2 81.4 82.31 81.71 86.8 84 85 85.5
22/01/2022 08:50:28 71.04 77.39 80.35 79.9 79.2 81.4 78.84 81.77 86.8 84 85 85.5
22/01/2022 08:50:29 71.59 74.43 80.35 79.9 79.2 81.4 75.92 79.91 86.8 84 85 85.5
22/01/2022 08:50:30 74.27 74.26 80.35 79.9 79.2 81.4 77.13 78.04 86.8 84 85 85.5
22/01/2022 08:50:31 74.73 74.83 80.35 79.9 79.2 81.4 76.78 77.45 86.8 84 85 85.5
22/01/2022 08:50:32 81.72 80.53 80.53 79.9 79.2 81.4 87.03 85.7 86.8 84.1 85 85.5
22/01/2022 08:50:33 76.78 80.25 80.53 79.9 79.2 81.4 79.56 84.97 86.8 84.1 85 85.5
22/01/2022 08:50:34 74.36 77.96 80.53 79.9 79.2 81.4 78.12 82.28 86.8 84.1 85 85.5
22/01/2022 08:50:35 69.2 75.91 80.53 79.9 79.2 81.4 78.38 80.05 86.8 84.1 85 85.5
22/01/2022 08:50:36 68.17 72.98 80.53 79.9 79.2 81.4 74.23 79.1 86.8 84.1 85 85.5
22/01/2022 08:50:37 71.66 71.77 80.53 79.9 79.2 81.4 77.73 77.62 86.8 84.1 85 85.5
22/01/2022 08:50:38 68.5 71.63 80.53 79.9 79.2 81.4 75.95 77.52 86.8 84.1 85 85.5
22/01/2022 08:50:39 68.78 69.89 80.53 79.9 79.2 81.4 75.89 76.81 86.8 84.1 85 85.5
22/01/2022 08:50:40 70.65 70.53 80.53 79.9 79.2 81.4 78.48 77.92 86.8 84.1 85 85.5
22/01/2022 08:50:41 77.88 76.7 80.53 79.9 79.2 81.4 85.83 84.29 86.8 84.1 85 85.5
22/01/2022 08:50:42 77.49 77.64 80.53 79.9 79.2 81.4 85.85 85.73 86.8 84.1 85 85.5
22/01/2022 08:50:43 76.77 78.28 80.53 79.9 79.2 81.4 89.56 88.46 88.46 84.2 85 85.5
22/01/2022 08:50:44 78.77 78.61 80.53 79.9 79.2 81.4 86.37 88.54 88.54 84.2 85 85.5
22/01/2022 08:50:45 77.28 78.47 80.53 79.9 79.2 81.4 89.66 88.89 88.89 84.2 85 85.5
22/01/2022 08:50:46 73.87 77.83 80.53 79.9 79.2 81.4 85.1 89.15 89.15 84.2 85 85.5
22/01/2022 08:50:47 75.99 76.93 80.53 79.9 79.2 81.4 86.24 87.4 89.15 84.2 85 85.5
22/01/2022 08:50:48 74.53 76.08 80.53 79.9 79.2 81.4 86.34 86.78 89.15 84.3 85 85.5
22/01/2022 08:50:49 68.09 74.64 80.53 79.9 79.2 81.3 83.98 86.21 89.15 84.3 85 85.5
22/01/2022 08:50:50 74.6 74.21 80.53 79.9 79.2 81.3 87.56 87 89.15 84.3 85 85.5
22/01/2022 08:50:51 79.51 79.02 80.53 79.9 79.3 81.3 85.05 87.07 89.15 84.3 85 85.5
22/01/2022 08:50:52 76.07 78.15 80.53 79.9 79.3 81.3 86.95 87.14 89.15 84.3 85 85.5
22/01/2022 08:50:53 77.44 77.58 80.53 79.9 79.3 81.3 89.15 88.5 89.15 84.4 85 85.5
22/01/2022 08:50:54 75.57 77.58 80.53 79.9 79.3 81.3 87.16 88.82 89.15 84.4 85 85.5
22/01/2022 08:50:55 74.44 76.53 80.53 79.9 79.3 81.3 86.29 87.38 89.15 84.4 85 85.5
22/01/2022 08:50:56 78.45 77.85 80.53 79.9 79.3 81.3 84.99 87.18 89.15 84.4 85 85.5
22/01/2022 08:50:57 75.07 77.19 80.53 79.9 79.3 81.3 85.93 86.22 89.15 84.4 85 85.5
22/01/2022 08:50:58 74.35 76.71 80.53 79.9 79.3 81.3 86.87 86.67 89.15 84.5 85 85.5
22/01/2022 08:50:59 69.35 74.52 80.53 79.9 79.3 81.3 84.82 86.62 89.15 84.5 85 85.5
22/01/2022 08:51:00 76.43 75.51 80.53 79.9 79.3 81.3 87.39 87.1 89.15 84.5 85.1 85.5
22/01/2022 08:51:01 76.2 76.49 80.53 79.9 79.3 81.3 79.76 86.8 89.15 84.5 85 85.5
22/01/2022 08:51:02 70.99 75.57 80.25 79.9 79.3 81.3 74.11 83.63 89.15 84.5 85 85.5
22/01/2022 08:51:03 69.21 73.45 79.02 79.9 79.3 81.3 72.66 80.14 89.15 84.5 85 85.5
22/01/2022 08:51:04 63.88 71 79.02 79.9 79.3 81.3 69.91 76.92 89.15 84.5 85 85.5
22/01/2022 08:51:05 66.14 67.94 79.02 79.9 79.3 81.3 71.37 73.93 89.15 84.5 85 85.5
22/01/2022 08:51:06 76.2 74.94 79.02 79.9 79.3 81.3 78.01 77.04 89.15 84.5 85 85.5
22/01/2022 08:51:07 72.46 75.11 79.02 79.9 79.3 81.3 75.03 77.05 89.15 84.5 85 85.5
22/01/2022 08:51:08 67.46 72.61 79.02 79.9 79.3 81.3 71.21 75.05 89.15 84.5 85 85.5
22/01/2022 08:51:09 71.68 71.66 79.02 79.9 79.3 81.3 74.25 74.3 89.15 84.5 85 85.5
22/01/2022 08:51:10 77.54 77.49 79.02 79.9 79.3 81.3 80.92 80.79 89.15 84.5 85 85.5
22/01/2022 08:51:11 76.9 78.51 79.02 79.9 79.3 81.3 79.02 81.58 89.15 84.5 85 85.5
22/01/2022 08:51:12 72.77 76.96 79.02 79.9 79.3 81.3 74.78 79.51 89.15 84.5 85 85.5
22/01/2022 08:51:13 65.19 74.7 79.02 79.9 79.3 81.3 70.58 77.08 89.15 84.5 85 85.5
22/01/2022 08:51:14 70.15 71.2 79.02 79.9 79.3 81.3 74.07 74.25 89.15 84.5 85 85.5
22/01/2022 08:51:15 77.99 77.38 79.02 79.9 79.3 81.3 80.51 79.83 89.15 84.4 85 85.5
22/01/2022 08:51:16 82.72 81.86 81.86 79.9 79.3 81.3 83.69 83.08 88.82 84.5 85 85.5
22/01/2022 08:51:17 78.74 80.85 81.86 80 79.3 81.3 80.56 82.14 88.82 84.5 85 85.5
22/01/2022 08:51:18 81.41 81.77 81.86 80 79.3 81.2 82.94 83.12 88.82 84.5 85 85.5
22/01/2022 08:51:19 79.63 80.78 81.86 80 79.3 81.2 80.6 82.25 88.82 84.5 85 85.5
22/01/2022 08:51:20 79.04 80.7 81.86 80 79.3 81.2 80.78 82.1 88.82 84.5 85 85.5
22/01/2022 08:51:21 87.81 87.13 87.13 80.1 79.3 81.2 85.9 85.49 88.82 84.5 85 85.5
22/01/2022 08:51:22 80.63 84.98 87.13 80.1 79.3 81.2 81.42 83.7 88.82 84.5 85 85.5
22/01/2022 08:51:23 77.97 83.07 87.13 80.1 79.3 81.2 78.58 82.67 88.82 84.5 85 85.5
22/01/2022 08:51:24 67.83 80.34 87.13 80.1 79.3 81.2 71.4 80.35 87.38 84.5 85 85.5
22/01/2022 08:51:25 84.46 83.34 87.13 78.6 79.3 81.2 85.26 84.02 87.18 83.9 85 85.5
22/01/2022 08:51:26 77.56 82.51 87.13 78.6 79.3 81.2 80.19 83.36 87.1 83.9 85 85.5
22/01/2022 08:51:27 83.71 83.08 87.13 78.7 79.4 81.2 84.69 84.08 87.1 83.9 85 85.5
22/01/2022 08:51:28 79.49 83.09 87.13 78.7 79.4 81.2 81.34 84.05 87.1 83.9 85 85.5
22/01/2022 08:51:29 76.46 81.56 87.13 78.7 79.4 81.2 78.75 82.71 87.1 83.9 85 85.5
22/01/2022 08:51:30 77.89 78.95 87.13 78.7 79.4 81.2 79.57 80.59 86.8 83.9 85 85.5
22/01/2022 08:51:31 72.2 78.35 87.13 78.7 79.4 81.2 75.53 80.04 85.49 83.9 84.9 85.4
22/01/2022 08:51:32 74.4 76.79 87.13 78.7 79.4 81.2 77.61 78.76 85.49 83.8 84.9 85.4
22/01/2022 08:51:33 77.51 77.22 87.13 78.7 79.4 81.1 79.17 79.05 85.49 83.8 84.9 85.4
22/01/2022 08:51:34 78.66 79.1 87.13 78.7 79.4 81.1 80.33 80.17 85.49 83.8 84.9 85.4
22/01/2022 08:51:35 74.3 77.66 87.13 78.7 79.4 81.1 77.5 79.68 85.49 83.8 84.9 85.4
22/01/2022 08:51:36 74.06 76.34 87.13 78.7 79.4 81.1 79.64 79.75 85.49 83.8 84.9 85.4
22/01/2022 08:51:37 82.84 81.8 87.13 78.8 79.4 81.1 84.81 84.13 85.49 83.9 84.9 85.4
22/01/2022 08:51:38 82.4 82.64 87.13 78.8 79.4 81.1 83.87 84.25 85.49 83.9 84.9 85.4
22/01/2022 08:51:39 81.51 82.81 87.13 78.8 79.4 81.1 82.08 84.23 85.49 83.9 84.9 85.4
22/01/2022 08:51:40 77.83 81.52 87.13 78.8 79.4 81.1 79.06 82.62 85.49 83.9 84.9 85.4
22/01/2022 08:51:41 81.26 81.25 87.13 78.9 79.4 81.1 81.37 81.59 85.49 83.9 84.9 85.4
22/01/2022 08:51:42 78.39 80.82 87.13 78.9 79.4 81.1 79.79 81.28 85.49 83.8 84.9 85.4
22/01/2022 08:51:43 69.5 79.28 87.13 78.9 79.4 81.1 76.05 80.23 85.49 83.8 84.9 85.4
22/01/2022 08:51:44 80.36 79.38 87.13 78.9 79.4 81.1 81.27 80.47 85.49 83.8 84.9 85.4
22/01/2022 08:51:45 75.96 79.26 87.13 78.9 79.4 81.1 79.43 80.43 85.49 83.8 84.9 85.4
22/01/2022 08:51:46 70.95 77.67 87.13 78.9 79.4 81.1 75.76 79.85 85.49 83.8 84.9 85.4
22/01/2022 08:51:47 68.64 74.57 87.13 78.9 79.4 81.1 76.72 77.81 85.49 83.8 84.9 85.4
22/01/2022 08:51:48 76.71 76.31 87.13 78.9 79.4 81.1 80.16 79.99 85.49 83.8 84.9 85.4
22/01/2022 08:51:49 80.96 80.39 87.13 78.9 79.4 81.1 81.48 81.06 85.49 83.8 84.9 85.4
22/01/2022 08:51:50 78.25 80.42 87.13 78.9 79.4 81.1 80.88 81.49 85.49 83.8 84.9 85.4
22/01/2022 08:51:51 75.03 79.15 84.98 78.9 79.4 81.1 81.18 82.98 84.25 83.8 84.9 85.4
22/01/2022 08:51:52 78.89 79.69 83.34 78.9 79.4 81.1 79.38 81.31 84.25 83.7 84.9 85.4
22/01/2022 08:51:53 83.87 83.18 83.34 78.9 79.4 81.1 84.79 83.9 84.25 83.7 84.9 85.4
22/01/2022 08:51:54 80.99 82.74 83.34 78.9 79.4 81.1 83.04 84.07 84.25 83.7 84.9 85.4
22/01/2022 08:51:55 76.49 81.25 83.18 78.9 79.4 81.1 78.65 82.85 84.25 83.7 84.9 85.4
22/01/2022 08:51:56 77.69 78.84 83.18 78.9 79.4 81.1 80.24 80.72 84.25 83.7 84.9 85.4
22/01/2022 08:51:57 79.55 79.81 83.18 78.9 79.4 81.1 81.38 81.42 84.25 83.7 84.9 85.4
22/01/2022 08:51:58 75.89 79.82 83.18 78.9 79.4 81.1 77.84 81.42 84.25 83.7 84.8 85.4
22/01/2022 08:51:59 69.75 77.66 83.18 78.9 79.4 81.1 73.01 79.43 84.25 83.6 84.8 85.4
22/01/2022 08:52:00 73.84 74.51 83.18 78.8 79.4 81.1 77.13 77.24 84.25 83.6 84.8 85.4
22/01/2022 08:52:01 72.3 74.84 83.18 78.8 79.4 81.1 75.58 77.68 84.25 83.6 84.8 85.4
22/01/2022 08:52:02 74.41 74.35 83.18 78.8 79.4 81.1 78.83 78.22 84.25 83.6 84.8 85.4
22/01/2022 08:52:03 70.72 73.74 83.18 78.8 79.4 81.1 75.44 77.83 84.25 83.6 84.8 85.4
22/01/2022 08:52:04 76.39 75.25 83.18 78.8 79.4 81.1 78.85 78.22 84.25 83.6 84.8 85.4
22/01/2022 08:52:05 78.58 77.82 83.18 78.8 79.4 81 80.4 79.71 84.25 83.6 84.8 85.4
22/01/2022 08:52:06 80.5 80.3 83.18 78.8 79.4 81 81.43 81.43 84.25 83.6 84.8 85.4
22/01/2022 08:52:07 73.21 78.94 83.18 78.8 79.4 81 76.53 80.29 84.25 83.5 84.8 85.4
22/01/2022 08:52:08 76.34 76.6 83.18 78.8 79.4 81 78.45 78.63 84.23 83.5 84.8 85.4
22/01/2022 08:52:09 77.34 77.41 83.18 78.8 79.4 81 79.79 79.71 84.07 83.5 84.8 85.3
22/01/2022 08:52:10 82.28 82.58 83.18 78.8 79.4 81 83.18 83.67 84.07 83.5 84.8 85.3
22/01/2022 08:52:11 79.46 81.22 83.18 78.9 79.4 81 81.36 82.56 84.07 83.5 84.8 85.3
22/01/2022 08:52:12 72.12 78.99 83.18 78.8 79.4 81 75.77 80.78 84.07 83.5 84.8 85.3
22/01/2022 08:52:13 72.94 75.92 83.18 78.8 79.4 81 75.36 78.23 84.07 83.5 84.8 85.3
22/01/2022 08:52:14 76.37 76.07 83.18 78.8 79.4 81 77.91 77.89 84.07 83.5 84.8 85.3
22/01/2022 08:52:15 74.31 75.87 83.18 78.9 79.4 81 76.58 77.73 84.07 83.5 84.8 85.3
22/01/2022 08:52:16 78.03 77.57 83.18 78.9 79.4 81 79.99 79.17 84.07 83.5 84.8 85.3
22/01/2022 08:52:17 86.69 86.2 86.2 78.9 79.4 81 85.58 85.27 85.27 83.5 84.8 85.3
22/01/2022 08:52:18 74.49 83.97 86.2 78.9 79.4 81 78.1 83.24 85.27 83.5 84.8 85.3
22/01/2022 08:52:19 76.08 80.45 86.2 78.9 79.4 81 78.68 80.73 85.27 83.5 84.8 85.3
22/01/2022 08:52:20 70.92 78.37 86.2 78.9 79.4 81 75.88 79.67 85.27 83.5 84.8 85.3
22/01/2022 08:52:21 71.84 75.34 86.2 78.9 79.4 81 76.06 77.74 85.27 83.5 84.8 85.3
22/01/2022 08:52:22 74.26 74.23 86.2 78.9 79.4 81 82.96 81.81 85.27 83.5 84.8 85.3
22/01/2022 08:52:23 73.34 74.47 86.2 78.9 79.4 81 81.5 82.93 85.27 83.4 84.8 85.3
22/01/2022 08:52:24 76.55 77.17 86.2 78.7 79.4 81 80.52 81.52 85.27 83.2 84.8 85.3
22/01/2022 08:52:25 72.32 74.74 86.2 78.2 79.4 81 83.97 83.2 85.27 82.8 84.8 85.3
22/01/2022 08:52:26 85.23 83.51 86.2 78.3 79.4 81 86.41 85.56 85.56 82.8 84.8 85.3
22/01/2022 08:52:27 77.07 82.54 86.2 78.3 79.4 81 81.12 85.08 85.56 82.8 84.8 85.3
22/01/2022 08:52:28 82.63 82.53 86.2 78.3 79.5 81 83.09 83.59 85.56 82.8 84.8 85.3
22/01/2022 08:52:29 76.77 81.71 86.2 78.3 79.5 81 81.46 83.02 85.56 82.8 84.8 85.3
22/01/2022 08:52:30 76.86 79.21 86.2 78.3 79.5 81 80.48 82.02 85.56 82.8 84.8 85.3
22/01/2022 08:52:31 77.65 78.38 86.2 78.3 79.5 81 83.44 83.51 85.56 82.8 84.7 85.3
22/01/2022 08:52:32 76.09 78.74 86.2 78.3 79.5 81 83.53 84.58 85.56 82.8 84.7 85.3
22/01/2022 08:52:33 82.6 82 86.2 78.3 79.5 81 83.25 83.89 85.56 82.8 84.7 85.3
22/01/2022 08:52:34 81.77 82.29 86.2 78.4 79.5 81 83.55 83.73 85.56 82.8 84.7 85.3
22/01/2022 08:52:35 78.26 81.5 86.2 78.4 79.5 81 81.12 83.51 85.56 82.8 84.7 85.3
22/01/2022 08:52:36 78.32 80.48 86.2 78.4 79.5 81 79.76 82.28 85.56 82.8 84.7 85.3
22/01/2022 08:52:37 85.4 84.77 86.2 78.4 79.5 81 85.46 85.02 85.56 82.8 84.7 85.3
22/01/2022 08:52:38 85.2 85.46 86.2 78.5 79.5 81 86.91 86.15 86.15 82.8 84.7 85.3
22/01/2022 08:52:39 75.53 83.92 86.2 78.5 79.5 81 80.25 85.53 86.15 82.8 84.7 85.3
22/01/2022 08:52:40 74.19 80.61 86.2 78.5 79.5 81 79.04 83.04 86.15 82.8 84.7 85.3
22/01/2022 08:52:41 80.69 79.97 86.2 78.5 79.5 81 84.34 83.65 86.15 82.8 84.7 85.3
22/01/2022 08:52:42 82.34 82.29 86.2 78.6 79.5 81 84.45 84.36 86.15 82.9 84.7 85.3
22/01/2022 08:52:43 86.32 85.87 86.2 78.6 79.6 81 86.45 86.43 86.43 82.9 84.7 85.3
22/01/2022 08:52:44 81.41 84.31 86.2 78.7 79.6 81 83.57 85.17 86.43 82.9 84.7 85.3
22/01/2022 08:52:45 79.55 82.83 86.2 78.6 79.6 81 81.36 84.24 86.43 82.9 84.7 85.3
22/01/2022 08:52:46 75.7 80.91 86.2 78.6 79.6 81 78.78 82.49 86.43 82.8 84.7 85.3
22/01/2022 08:52:47 76.42 78.41 85.87 78.6 79.6 81 79.56 80.59 86.43 82.8 84.7 85.3
22/01/2022 08:52:48 77.68 78.81 85.87 78.6 79.6 81 82.52 82.42 86.43 82.8 84.7 85.3
22/01/2022 08:52:49 78.04 78.42 85.87 78.6 79.6 81 80.67 81.36 86.43 82.8 84.7 85.3
22/01/2022 08:52:50 81.63 81.45 85.87 78.6 79.6 81 83.02 83.14 86.43 82.8 84.7 85.3
22/01/2022 08:52:51 76.36 80 85.87 78.6 79.6 81 78.85 81.98 86.43 82.8 84.7 85.3
22/01/2022 08:52:52 79.95 79.86 85.87 78.6 79.6 81 81 81.1 86.43 82.8 84.7 85.3
22/01/2022 08:52:53 83.61 83.17 85.87 78.7 79.6 81 86.43 85.54 86.43 82.8 84.7 85.3
22/01/2022 08:52:54 82.16 83.74 85.87 78.7 79.6 81 85.21 86.18 86.43 82.8 84.7 85.3
22/01/2022 08:52:55 78.9 82.33 85.87 78.6 79.6 81 82.81 85.07 86.43 82.8 84.7 85.3
22/01/2022 08:52:56 77.1 79.98 85.87 78.6 79.6 81 83.16 83.92 86.43 82.8 84.7 85.3
22/01/2022 08:52:57 74.46 78.43 85.87 78.6 79.6 81 80.11 83.51 86.43 82.8 84.7 85.3
22/01/2022 08:52:58 80.29 79.37 85.87 78.6 79.6 81 86.24 85.22 86.43 82.8 84.7 85.3
22/01/2022 08:52:59 80.74 80.83 85.87 78.7 79.6 81 86.77 86.4 86.43 82.8 84.7 85.3
22/01/2022 08:53:00 81.94 83.04 85.87 78.7 79.6 81 85.31 86.96 86.96 82.9 84.7 85.3
22/01/2022 08:53:01 83.13 83.37 85.87 78.7 79.6 81 85.98 86.48 86.96 82.9 84.7 85.3
22/01/2022 08:53:02 86.46 85.6 85.87 78.7 79.7 81 88.31 87.82 87.82 82.9 84.7 85.3
22/01/2022 08:53:03 87.5 87.2 87.2 78.8 79.7 81 88.54 88.44 88.44 82.9 84.7 85.3
22/01/2022 08:53:04 85.54 87.14 87.2 78.9 79.7 81 86.15 88.5 88.5 82.9 84.7 85.3
22/01/2022 08:53:05 79.8 86.1 87.2 78.8 79.7 81 84.69 86.92 88.5 82.9 84.7 85.3
22/01/2022 08:53:06 72.32 83.11 87.2 78.8 79.7 81 80.3 85.73 88.5 82.9 84.7 85.3
22/01/2022 08:53:07 81.78 81.64 87.2 78.8 79.7 81 83.64 83.94 88.5 82.9 84.7 85.3
22/01/2022 08:53:08 81.99 82.15 87.2 78.8 79.7 81 85.12 84.76 88.5 82.9 84.7 85.3
22/01/2022 08:53:09 80.42 82.67 87.2 78.9 79.7 81 82.84 84.96 88.5 82.9 84.7 85.3
22/01/2022 08:53:10 79.81 80.93 87.2 78.9 79.7 81 84.09 84.37 88.5 82.9 84.7 85.3
22/01/2022 08:53:11 89.67 88.68 88.68 79 79.8 81 90.39 89.46 89.46 82.9 84.7 85.3
22/01/2022 08:53:12 86.44 88.65 88.68 79.1 79.8 81 88.13 89.45 89.46 83 84.7 85.3
22/01/2022 08:53:13 86.11 87.99 88.68 79.1 79.8 81 87.95 88.86 89.46 83 84.7 85.3
22/01/2022 08:53:14 87.74 88.14 88.68 79.2 79.8 81.1 89.16 89.39 89.46 83.1 84.7 85.3
22/01/2022 08:53:15 80.46 87.3 88.68 79.2 79.8 81.1 85.52 88.92 89.46 83.1 84.7 85.3
22/01/2022 08:53:16 81.1 84.32 88.68 79.2 79.9 81.1 85.21 87.49 89.46 83.1 84.7 85.3
22/01/2022 08:53:17 86.75 85.91 88.68 79.3 79.9 81.1 87.93 87.53 89.46 83.1 84.8 85.3
22/01/2022 08:53:18 78.76 85.34 88.68 79.3 79.9 81.1 83.59 87.05 89.46 83.1 84.7 85.3
22/01/2022 08:53:19 73.78 82.45 88.68 79.3 79.9 81.1 81.75 85.16 89.46 83.1 84.7 85.3
22/01/2022 08:53:20 82.01 81.67 88.68 79.3 79.9 81.1 85.48 85.17 89.46 83.1 84.7 85.3
22/01/2022 08:53:21 78.56 80.9 88.68 79.3 79.9 81.1 82.34 84.9 89.46 83.1 84.7 85.3
22/01/2022 08:53:22 73.84 79.19 88.68 79.3 79.9 81.1 82.6 84.52 89.46 83.1 84.7 85.3
22/01/2022 08:53:23 85.92 84.33 88.68 79.4 79.9 81.1 87.04 85.96 89.46 83.1 84.7 85.3
22/01/2022 08:53:24 73.54 83.98 88.68 79.4 79.9 81.1 83.81 85.62 89.46 83.1 84.7 85.3
22/01/2022 08:53:25 76.59 80.52 88.68 79.3 79.9 81.1 84.2 84.73 89.46 83.1 84.7 85.3
22/01/2022 08:53:26 86.12 84.21 88.68 79.4 79.9 81.1 87.06 86.2 89.46 83.1 84.7 85.3
22/01/2022 08:53:27 80.6 84.19 88.68 79.4 79.9 81.1 83.93 86.49 89.46 83.1 84.7 85.3
22/01/2022 08:53:28 75.72 81.99 88.68 79.4 79.9 81.1 80.18 84.69 89.46 83.1 84.7 85.3
22/01/2022 08:53:29 81.11 80.97 88.68 79.4 79.9 81.1 83.94 83.91 89.46 83.1 84.7 85.3
22/01/2022 08:53:30 87.56 87.25 88.68 79.5 80 81.1 88.3 88.04 89.46 83.1 84.7 85.3
22/01/2022 08:53:31 77.84 86.14 88.68 79.5 80 81.1 85.03 87.22 89.46 83.1 84.7 85.3
22/01/2022 08:53:32 81.75 82.79 88.68 79.5 80 81.1 86.31 86.58 89.46 83.1 84.8 85.3
22/01/2022 08:53:33 81.14 83.28 88.68 79.5 80 81.1 85.45 87.05 89.46 83.1 84.8 85.3
22/01/2022 08:53:34 77.27 81.28 88.68 79.5 80 81.1 84.36 85.93 89.46 83.1 84.7 85.3
22/01/2022 08:53:35 75.36 79.22 88.68 79.5 80 81.1 82.92 84.92 89.46 83.1 84.7 85.3
22/01/2022 08:53:36 75.22 77.07 88.68 79.5 80 81.1 83.63 83.79 89.46 83.1 84.7 85.3
22/01/2022 08:53:37 78.02 77.76 88.68 79.5 80 81.1 83.31 83.81 89.46 83.1 84.7 85.3
22/01/2022 08:53:38 75.72 77.35 88.68 79.5 80 81.1 81.19 83.36 89.46 83.1 84.7 85.3
22/01/2022 08:53:39 83.81 83.01 88.68 79.5 80 81.1 86 85.33 89.46 83.2 84.7 85.3
22/01/2022 08:53:40 83.13 83.77 88.68 79.5 80 81.1 84.42 85.48 89.46 83.1 84.7 85.3
22/01/2022 08:53:41 82.99 83.51 88.65 79.5 80 81.1 85.74 85.74 89.45 83.2 84.7 85.3
22/01/2022 08:53:42 81.02 83.2 88.14 79.5 80 81.1 84.2 85.37 89.39 83.2 84.7 85.3
22/01/2022 08:53:43 85.2 84.32 88.14 79.6 80 81.1 86.55 86 89.39 83.2 84.7 85.3
22/01/2022 08:53:44 80.27 84.01 87.3 79.6 80 81.1 83.64 85.92 88.92 83.2 84.7 85.3
22/01/2022 08:53:45 78.99 81.76 87.25 79.6 80 81.1 83.09 84.58 88.04 83.2 84.7 85.3
22/01/2022 08:53:46 83.37 82.87 87.25 79.6 80.1 81.1 84.87 85.37 88.04 83.2 84.7 85.3
22/01/2022 08:53:47 78.99 82.12 87.25 79.6 80.1 81.1 83 84.51 88.04 83.2 84.7 85.3
22/01/2022 08:53:48 77.53 80.29 87.25 79.6 80.1 81.1 82.94 83.49 88.04 83.2 84.7 85.3
22/01/2022 08:53:49 84.73 83.74 87.25 79.7 80.1 81.1 85.3 84.92 88.04 83.2 84.7 85.3
22/01/2022 08:53:50 87.86 86.93 87.25 79.7 80.1 81.1 88.35 87.57 88.04 83.2 84.7 85.3
22/01/2022 08:53:51 83.94 86.05 87.25 79.8 80.1 81.1 85.15 86.77 88.04 83.2 84.7 85.3
22/01/2022 08:53:52 81.28 85.35 87.25 79.8 80.1 81.1 82.59 86.13 88.04 83.2 84.7 85.3
22/01/2022 08:53:53 78.67 83.33 87.25 79.8 80.1 81.1 79.49 84.31 88.04 83.2 84.7 85.3
22/01/2022 08:53:54 77.24 81.03 87.25 79.8 80.1 81.1 78.39 82.01 88.04 83.2 84.7 85.3
22/01/2022 08:53:55 82.5 82.32 87.25 79.8 80.1 81.1 83.2 82.97 88.04 83.2 84.7 85.3
22/01/2022 08:53:56 75.83 81.61 87.25 79.8 80.1 81.1 79.06 82.43 88.04 83.2 84.7 85.3
22/01/2022 08:53:57 76.31 79.93 87.25 79.8 80.1 81.1 77.49 81.19 88.04 83.2 84.7 85.3
22/01/2022 08:53:58 76.08 77.26 87.25 79.8 80.1 81.1 78.14 78.97 88.04 83.2 84.7 85.3
22/01/2022 08:53:59 81.65 80.88 87.25 79.8 80.1 81.1 83.42 82.51 88.04 83.2 84.7 85.3
22/01/2022 08:54:00 76.99 80.43 86.93 79.8 80.1 81.1 80.04 82.22 87.57 83.2 84.7 85.3
22/01/2022 08:54:01 80.82 80.37 86.93 79.7 80.1 81.1 83.02 82.36 87.57 83.2 84.7 85.3
22/01/2022 08:54:02 81.94 81.21 86.93 79.7 80.2 81.1 83.1 83.19 87.57 83.2 84.7 85.3
22/01/2022 08:54:03 83.87 83.58 86.93 79.8 80.2 81.1 84.77 84.58 87.57 83.1 84.7 85.3
22/01/2022 08:54:04 82.04 83.52 86.93 79.8 80.2 81.1 82.07 84.28 87.57 83.1 84.7 85.3
22/01/2022 08:54:05 76.93 82.35 86.93 79.8 80.2 81.1 81.16 82.94 87.57 83.1 84.7 85.3
22/01/2022 08:54:06 79.25 80.04 86.93 79.7 80.2 81.1 81.82 82.28 87.57 83.1 84.7 85.3
22/01/2022 08:54:07 80.5 81.44 86.93 79.8 80.2 81.1 83.92 83.63 87.57 83.1 84.7 85.3
22/01/2022 08:54:08 79.94 81.3 86.93 79.8 80.2 81.1 86.94 85.81 87.57 83.1 84.7 85.3
22/01/2022 08:54:09 81.49 81.66 86.93 79.8 80.2 81.1 84.15 85.79 87.57 83.1 84.7 85.3
22/01/2022 08:54:10 82.38 82.92 86.93 79.8 80.2 81.1 84.22 84.92 87.57 83.1 84.7 85.3
22/01/2022 08:54:11 76.77 82.92 86.93 79.8 80.2 81.1 82.71 84.95 87.57 83.1 84.7 85.3
22/01/2022 08:54:12 83.12 82.43 86.93 79.8 80.2 81.1 85.36 85.1 87.57 83.1 84.7 85.3
22/01/2022 08:54:13 79.38 82.26 86.93 79.8 80.2 81.1 84.1 84.84 87.57 83.1 84.7 85.3
22/01/2022 08:54:14 83.17 82.94 86.93 79.9 80.2 81.1 85.37 85.37 87.57 83.2 84.7 85.3
22/01/2022 08:54:15 79.66 82.62 86.93 79.9 80.2 81.1 85.01 85.79 87.57 83.2 84.7 85.3
22/01/2022 08:54:16 88.82 87.46 87.46 80 80.3 81.1 90.14 88.95 88.95 83.2 84.7 85.3
22/01/2022 08:54:17 85.56 87.86 87.86 80 80.3 81.1 86.47 88.78 88.95 83.3 84.7 85.3
22/01/2022 08:54:18 89.73 89.46 89.46 80.1 80.3 81.1 90.27 89.92 89.92 83.3 84.7 85.3
22/01/2022 08:54:19 81.39 88.47 89.46 80.2 80.3 81.1 84.67 89.26 89.92 83.3 84.7 85.3
22/01/2022 08:54:20 77.15 85.51 89.46 80.2 80.3 81.1 82.09 87.19 89.92 83.3 84.7 85.3
22/01/2022 08:54:21 77.2 82.15 89.46 80.2 80.3 81.1 83.41 84.93 89.92 83.3 84.7 85.3
22/01/2022 08:54:22 78.53 80.03 89.46 80.2 80.3 81.1 86.43 85.96 89.92 83.4 84.7 85.3
22/01/2022 08:54:23 78.46 79.17 89.46 80.1 80.3 81.1 85.48 85.87 89.92 83.4 84.7 85.3
22/01/2022 08:54:24 80.02 80.63 89.46 80.1 80.3 81.1 84.65 85.78 89.92 83.4 84.7 85.3
22/01/2022 08:54:25 81.18 81.47 89.46 80.2 80.3 81.1 84.23 85.31 89.92 83.4 84.7 85.3
22/01/2022 08:54:26 85.63 85.16 89.46 80.2 80.3 81.1 87.27 87.15 89.92 83.4 84.7 85.3
22/01/2022 08:54:27 79.57 83.9 89.46 80.2 80.3 81.1 84.84 86.42 89.92 83.4 84.7 85.3
22/01/2022 08:54:28 77.69 81.52 89.46 80.2 80.4 81.1 85.58 85.64 89.92 83.5 84.7 85.3
22/01/2022 08:54:29 80.6 80.95 89.46 80.2 80.4 81.1 85.29 85.64 89.92 83.5 84.7 85.3
22/01/2022 08:54:30 85.56 84.52 89.46 80.2 80.4 81.1 88.38 87.67 89.92 83.5 84.7 85.3
22/01/2022 08:54:31 84.69 84.73 89.46 80.3 80.4 81.1 87.62 87.95 89.92 83.5 84.7 85.3
22/01/2022 08:54:32 82.66 84.92 89.46 80.3 80.4 81.1 85.71 87.78 89.92 83.5 84.7 85.3
22/01/2022 08:54:33 84.14 84.69 89.46 80.3 80.4 81.1 85.67 86.5 89.92 83.6 84.7 85.3
22/01/2022 08:54:34 86.76 86.88 89.46 80.4 80.4 81.1 87.82 88.01 89.92 83.6 84.7 85.3
22/01/2022 08:54:35 85.37 85.99 89.46 80.4 80.4 81.1 86.8 87.3 89.92 83.6 84.7 85.3
22/01/2022 08:54:36 79.6 85.95 89.46 80.4 80.4 81.1 84.6 87.23 89.92 83.6 84.7 85.3
22/01/2022 08:54:37 73.06 82.9 89.46 80.4 80.4 81.1 82.37 85.78 89.92 83.6 84.7 85.3
22/01/2022 08:54:38 77.7 79.29 89.46 80.4 80.4 81.1 83.39 84.22 89.92 83.6 84.7 85.3
22/01/2022 08:54:39 78.9 79.04 89.46 80.4 80.4 81.1 85.04 84.6 89.92 83.6 84.7 85.3
22/01/2022 08:54:40 82.55 81.43 89.46 80.4 80.4 81.1 86.39 85.85 89.92 83.6 84.8 85.3
22/01/2022 08:54:41 77.86 81.43 89.46 80.4 80.5 81.1 84.25 85.8 89.92 83.6 84.7 85.3
22/01/2022 08:54:42 78.24 79.55 89.46 80.4 80.5 81.1 85.04 85.32 89.92 83.6 84.8 85.3
22/01/2022 08:54:43 75.06 78.45 89.46 80.4 80.5 81.1 85.52 85.61 89.92 83.6 84.8 85.3
22/01/2022 08:54:44 83.24 82.81 89.46 80.4 80.5 81.1 86.8 87.04 89.92 83.6 84.8 85.3
22/01/2022 08:54:45 85.52 84.99 89.46 80.4 80.5 81.1 86.96 87.18 89.92 83.6 84.8 85.3
22/01/2022 08:54:46 82.9 85.52 89.46 80.4 80.5 81.1 84.98 87.03 89.92 83.6 84.8 85.3
22/01/2022 08:54:47 86.36 85.88 89.46 80.5 80.5 81.1 87.48 87.34 89.92 83.7 84.8 85.3
22/01/2022 08:54:48 89.61 89.37 89.37 80.6 80.5 81.1 89.6 89.28 89.28 83.7 84.8 85.3
22/01/2022 08:54:49 82.72 88.39 89.37 80.6 80.5 81.1 85.95 88.68 89.28 83.7 84.8 85.3
22/01/2022 08:54:50 80.91 85.77 89.37 80.6 80.5 81.1 86.02 87.42 89.28 83.8 84.8 85.3
22/01/2022 08:54:51 75.49 83.27 89.37 80.6 80.5 81.1 83.27 86.43 89.28 83.8 84.8 85.3
22/01/2022 08:54:52 84.33 83.64 89.37 80.7 80.6 81.1 86.97 86.3 89.28 83.8 84.8 85.3
22/01/2022 08:54:53 84.67 85.16 89.37 80.7 80.6 81.1 86.29 87.02 89.28 83.8 84.8 85.3
22/01/2022 08:54:54 83.49 84.84 89.37 80.7 80.6 81.1 86.33 86.78 89.28 83.8 84.8 85.3
22/01/2022 08:54:55 85.02 85.43 89.37 80.8 80.6 81.1 87.25 87.21 89.28 83.8 84.8 85.3
22/01/2022 08:54:56 78.21 84.29 89.37 80.8 80.6 81.1 83.71 86.89 89.28 83.8 84.8 85.3
22/01/2022 08:54:57 77.83 81.37 89.37 80.8 80.6 81.1 82.65 85.19 89.28 83.8 84.8 85.3
22/01/2022 08:54:58 80.89 81.44 89.37 80.8 80.6 81.1 83.97 84.21 89.28 83.9 84.8 85.3
22/01/2022 08:54:59 82.51 82.79 89.37 80.8 80.6 81 85.57 85.18 89.28 83.9 84.8 85.2
22/01/2022 08:55:00 80.88 82.52 89.37 80.8 80.6 81 85.42 85.74 89.28 83.9 84.8 85.2
22/01/2022 08:55:01 80.19 81.25 89.37 80.8 80.6 81 83.93 85.23 89.28 83.9 84.8 85.2
22/01/2022 08:55:02 79.17 80.6 89.37 80.8 80.6 81 84.22 84.91 89.28 83.9 84.8 85.2
22/01/2022 08:55:03 82.57 82.06 89.37 80.9 80.6 81 84.99 85.16 89.28 83.9 84.8 85.2
22/01/2022 08:55:04 81.48 82.19 89.37 80.9 80.6 81 85.75 85.5 89.28 83.9 84.8 85.2
22/01/2022 08:55:05 78.67 82.03 89.37 80.9 80.6 81 84.21 85.35 89.28 83.9 84.8 85.2
22/01/2022 08:55:06 81.86 81.78 89.37 80.9 80.6 81 82.76 84.81 89.28 83.9 84.8 85.2
22/01/2022 08:55:07 74.87 81.26 89.37 80.9 80.6 81 78.23 83.4 89.28 83.9 84.8 85.2
22/01/2022 08:55:08 81.98 81.53 89.37 80.9 80.6 81 84.23 83.59 89.28 83.9 84.8 85.2
22/01/2022 08:55:09 80.65 82 89.37 80.9 80.6 81 83.19 83.84 89.28 83.9 84.8 85.2
22/01/2022 08:55:10 76.54 80.86 89.37 80.9 80.6 81 82.71 83.26 89.28 83.9 84.8 85.2
22/01/2022 08:55:11 79.07 79.43 89.37 80.9 80.6 81 81.03 82.95 89.28 83.9 84.8 85.2
22/01/2022 08:55:12 76.75 78.94 89.37 80.9 80.6 81 83.79 83.78 89.28 83.9 84.8 85.2
22/01/2022 08:55:13 78.99 79.61 89.37 80.9 80.7 81 84.93 85.33 89.28 83.9 84.8 85.2
22/01/2022 08:55:14 82.85 82.36 89.37 80.9 80.7 81 86.18 85.86 89.28 84 84.8 85.2
22/01/2022 08:55:15 82.08 82.79 89.37 80.9 80.7 81 85.94 86.24 89.28 84 84.8 85.2
22/01/2022 08:55:16 79.11 82.44 89.37 80.9 80.7 81 80.85 85.93 89.28 84 84.8 85.2
22/01/2022 08:55:17 68.13 79.91 89.37 80.9 80.7 81 74.38 83.12 89.28 84 84.8 85.2
22/01/2022 08:55:18 78.81 78.35 88.39 81 80.7 81 80.59 80.68 88.68 84 84.8 85.2
22/01/2022 08:55:19 80.7 80.3 85.77 81 80.7 81 81.63 81.56 87.42 84 84.8 85.2
22/01/2022 08:55:20 76.34 79.95 85.43 81 80.7 81 77.87 81.31 87.21 84 84.7 85.2
22/01/2022 08:55:21 68.1 77.72 85.43 81 80.7 81 72.07 79.22 87.21 84 84.7 85.2
22/01/2022 08:55:22 78.24 77.98 85.43 81 80.7 81 79.69 79.22 87.21 84 84.7 85.2
22/01/2022 08:55:23 74.88 76.87 85.43 81 80.7 81 77.37 78.53 87.21 84 84.7 85.2
22/01/2022 08:55:24 75.08 75.77 85.43 80.9 80.7 81 81.73 81.14 87.21 84 84.7 85.2
22/01/2022 08:55:25 75.95 76.63 84.29 80.9 80.7 81 83.11 82.41 86.89 84 84.7 85.2
22/01/2022 08:55:26 73.79 75.68 82.79 80.9 80.7 81 81.3 82.94 86.24 84 84.7 85.2
22/01/2022 08:55:27 75.07 75.38 82.79 80.9 80.7 81 79.14 81.29 86.24 84 84.7 85.2
22/01/2022 08:55:28 73.95 74.89 82.79 80.9 80.7 81 80.66 80.61 86.24 84 84.7 85.2
22/01/2022 08:55:29 71.94 74.41 82.79 80.9 80.7 81 77.63 80.61 86.24 84 84.7 85.2
22/01/2022 08:55:30 70.5 73.11 82.79 80.9 80.7 81 77.37 79.26 86.24 84 84.7 85.2
22/01/2022 08:55:31 78.73 77.77 82.79 80.9 80.7 81 80.36 80.03 86.24 84 84.7 85.2
22/01/2022 08:55:32 78.29 78.12 82.79 80.9 80.7 81 83.62 82.65 86.24 84 84.7 85.2
22/01/2022 08:55:33 75.14 78.18 82.79 80.9 80.7 81 80.08 82.86 86.24 84 84.7 85.2
22/01/2022 08:55:34 75.74 77.14 82.79 80.9 80.7 81 81.85 82.02 86.24 84 84.7 85.2
22/01/2022 08:55:35 77.69 77.16 82.79 80.9 80.7 81 86.04 85.09 86.24 84 84.7 85.2
22/01/2022 08:55:36 73.38 76.85 82.79 80.9 80.7 81 84.36 85.27 86.24 84 84.7 85.2
22/01/2022 08:55:37 81.57 80.87 82.79 81 80.7 81 84.75 85.51 86.24 84 84.7 85.2
22/01/2022 08:55:38 75.33 79.54 82.79 81 80.7 81 82.75 84.56 86.24 84 84.7 85.2
22/01/2022 08:55:39 78.31 78.29 82.79 81 80.7 81 82.99 83.98 86.24 84 84.7 85.2
22/01/2022 08:55:40 75.01 78.23 82.79 81 80.7 81 81.69 83.08 86.24 84 84.7 85.2
22/01/2022 08:55:41 76.82 77.42 82.79 81 80.7 81 79.15 82.15 86.24 84 84.7 85.2
22/01/2022 08:55:42 71.56 76.79 82.79 81 80.7 81 77.02 80.5 86.24 84 84.7 85.2
22/01/2022 08:55:43 72.64 73.97 82.79 81 80.7 81 79.16 79.17 86.24 83.9 84.7 85.2
22/01/2022 08:55:44 76.52 76 82.79 81 80.7 81 80.08 80.08 86.24 83.9 84.7 85.2
22/01/2022 08:55:45 71.26 75.77 82.44 81 80.7 81 77.4 79.83 85.93 83.9 84.7 85.2
22/01/2022 08:55:46 76.77 76.99 80.87 81 80.7 81 79.51 79.92 85.51 83.9 84.6 85.2
22/01/2022 08:55:47 84.69 83.48 83.48 81 80.7 81 85.31 84.22 85.51 83.9 84.6 85.2
22/01/2022 08:55:48 81.81 84.28 84.28 81 80.7 81 83.37 85.04 85.51 83.8 84.7 85.2
22/01/2022 08:55:49 72.57 81.99 84.28 81 80.7 81 77.29 83.36 85.51 83.8 84.6 85.2
22/01/2022 08:55:50 73.35 78.4 84.28 81 80.7 81 79.12 80.46 85.51 83.8 84.6 85.2
22/01/2022 08:55:51 73.42 76.33 84.28 81 80.7 81 78.85 79.85 85.51 83.8 84.6 85.2
22/01/2022 08:55:52 80.08 79.17 84.28 81 80.7 81 80.46 80.41 85.51 83.8 84.6 85.2
22/01/2022 08:55:53 68.07 78.22 84.28 81 80.7 81 75.78 79.77 85.51 83.7 84.6 85.2
22/01/2022 08:55:54 69.75 74.61 84.28 81 80.7 81 75.94 77.72 85.51 83.7 84.6 85.2
22/01/2022 08:55:55 79.28 77.69 84.28 81 80.7 81 80.83 79.82 85.51 83.7 84.6 85.2
22/01/2022 08:55:56 77.61 78.31 84.28 81 80.7 81 79.6 79.92 85.51 83.7 84.6 85.2
22/01/2022 08:55:57 81.14 81.03 84.28 81 80.7 81 83.33 82.43 85.51 83.6 84.6 85.2
22/01/2022 08:55:58 72.36 79.59 84.28 81 80.7 81 77.84 82.11 85.51 83.6 84.6 85.2
22/01/2022 08:55:59 80.72 80.19 84.28 81 80.7 81 82.55 82.28 85.51 83.6 84.6 85.2
22/01/2022 08:56:00 79.32 80.78 84.28 81 80.7 81 81.39 82.5 85.51 83.6 84.6 85.2
22/01/2022 08:56:01 80.62 81.04 84.28 81 80.7 81 81.59 82.31 85.51 83.6 84.6 85.2
22/01/2022 08:56:02 76.68 79.78 84.28 81 80.7 81 79.75 81.3 85.51 83.6 84.6 85.2
22/01/2022 08:56:03 80.79 80.94 84.28 81 80.7 81 82.05 82.17 85.51 83.6 84.6 85.2
22/01/2022 08:56:04 82.36 82.69 84.28 81.1 80.7 81 84.65 84.09 85.51 83.6 84.6 85.2
22/01/2022 08:56:05 78.22 81.68 84.28 81.1 80.7 81 83.55 84.09 85.51 83.6 84.6 85.2
22/01/2022 08:56:06 75.65 80.43 84.28 81.1 80.7 81 81.38 83.98 85.51 83.6 84.6 85.2
22/01/2022 08:56:07 76.4 78.28 84.28 81.1 80.7 81 78.34 82.34 85.04 83.6 84.6 85.2
22/01/2022 08:56:08 76.4 77.17 84.28 81.1 80.7 81 80 80.29 85.04 83.6 84.6 85.2
22/01/2022 08:56:09 81.06 80.05 84.28 81.1 80.7 81 83.36 82.58 85.04 83.7 84.6 85.2
22/01/2022 08:56:10 78.34 80.49 84.28 81.1 80.7 81 81.55 82.83 85.04 83.7 84.6 85.2
22/01/2022 08:56:11 76.45 78.67 84.28 81.1 80.7 80.9 80.31 81.72 85.04 83.7 84.6 85.2
22/01/2022 08:56:12 74.72 77.93 84.28 81.1 80.7 80.9 81.37 81.35 85.04 83.7 84.6 85.2
22/01/2022 08:56:13 80.42 79.69 84.28 81.1 80.8 80.9 86.34 85.44 85.44 83.7 84.6 85.2
22/01/2022 08:56:14 75.11 78.71 84.28 81.1 80.8 80.9 81.41 84.74 85.44 83.7 84.6 85.2
22/01/2022 08:56:15 76.98 77.25 84.28 81.1 80.8 80.9 81.17 82.6 85.44 83.7 84.6 85.2
22/01/2022 08:56:16 73.78 76.97 84.28 81.1 80.8 80.9 78.35 81.74 85.44 83.7 84.6 85.2
22/01/2022 08:56:17 83.46 82.13 84.28 81.1 80.8 80.9 85.97 84.71 85.44 83.7 84.6 85.2
22/01/2022 08:56:18 75.93 82.23 82.69 81.1 80.8 80.9 82.9 84.74 85.44 83.7 84.6 85.2
22/01/2022 08:56:19 79.51 80.35 82.69 81.1 80.8 80.9 86.75 85.97 85.97 83.7 84.6 85.2
22/01/2022 08:56:20 78.2 78.99 82.69 81.1 80.8 80.9 83.75 85.66 85.97 83.7 84.6 85.2
22/01/2022 08:56:21 78.75 78.89 82.69 81 80.8 80.9 83.14 84.65 85.97 83.7 84.6 85.2
22/01/2022 08:56:22 81.89 81.04 82.69 81 80.8 80.9 86.25 85.54 85.97 83.7 84.6 85.2
22/01/2022 08:56:23 80.12 81.41 82.69 81 80.8 80.9 84.55 85.76 85.97 83.8 84.6 85.2
22/01/2022 08:56:24 74.01 80.03 82.69 81 80.8 80.9 79.44 84.73 85.97 83.8 84.6 85.2
22/01/2022 08:56:25 80.79 80.77 82.69 81 80.8 80.9 81.99 82.63 85.97 83.7 84.6 85.2
22/01/2022 08:56:26 78.29 80.86 82.69 81 80.8 80.9 83.65 83.46 85.97 83.8 84.6 85.2
22/01/2022 08:56:27 78.73 79.38 82.69 81 80.8 80.9 81.84 83.25 85.97 83.7 84.6 85.2
22/01/2022 08:56:28 78.16 79.91 82.69 81 80.8 80.9 82.88 83.08 85.97 83.8 84.6 85.2
22/01/2022 08:56:29 78.14 78.8 82.69 81 80.8 80.9 83.63 83.37 85.97 83.8 84.6 85.1
22/01/2022 08:56:30 74.77 78.12 82.69 81 80.8 80.9 82.69 83.84 85.97 83.8 84.6 85.1
22/01/2022 08:56:31 74.12 76.38 82.69 81 80.8 80.9 80.75 82.75 85.97 83.8 84.6 85.1
22/01/2022 08:56:32 73.46 75.2 82.69 81 80.8 80.9 78.11 81.54 85.97 83.8 84.6 85.1
22/01/2022 08:56:33 83.21 82.28 82.69 81 80.8 80.9 85.08 84.4 85.97 83.8 84.6 85.1
22/01/2022 08:56:34 84.25 84.09 84.09 81 80.8 80.9 85.82 85.6 85.97 83.8 84.6 85.1
22/01/2022 08:56:35 80.01 83.31 84.09 81.1 80.8 80.9 82.48 85.18 85.97 83.8 84.6 85.1
22/01/2022 08:56:36 77.88 81.42 84.09 81.1 80.8 80.9 80.39 83.59 85.97 83.8 84.6 85.1
22/01/2022 08:56:37 81.51 81.2 84.09 81.1 80.8 80.9 85.98 84.9 85.97 83.8 84.6 85.1
22/01/2022 08:56:38 80.05 81.1 84.09 81 80.8 80.9 82.96 84.84 85.97 83.8 84.6 85.1
22/01/2022 08:56:39 76.88 80.51 84.09 81 80.8 80.9 79.11 83.65 85.97 83.8 84.6 85.1
22/01/2022 08:56:40 74.79 78.6 84.09 81 80.8 80.9 80.78 81.35 85.97 83.8 84.6 85.1
22/01/2022 08:56:41 75.93 76.44 84.09 81 80.8 80.9 88.33 87.07 87.07 83.8 84.6 85.1
22/01/2022 08:56:42 76.77 76.66 84.09 81 80.8 80.9 87.63 87.57 87.57 83.9 84.6 85.1
22/01/2022 08:56:43 80.06 79.42 84.09 81 80.8 80.9 84.96 87.26 87.57 83.9 84.6 85.1
22/01/2022 08:56:44 81.48 81.19 84.09 81 80.8 80.9 84.7 86.07 87.57 83.9 84.6 85.1
22/01/2022 08:56:45 77.31 80.33 84.09 81 80.8 80.9 81.93 85.04 87.57 83.9 84.6 85.1
22/01/2022 08:56:46 76.68 79.03 84.09 81 80.8 80.9 83.26 83.5 87.57 83.9 84.6 85.1
22/01/2022 08:56:47 79.8 79.78 84.09 81 80.8 80.9 85.56 85.24 87.57 83.9 84.6 85.1
22/01/2022 08:56:48 80.07 80.28 84.09 81.1 80.8 80.9 85.12 85.63 87.57 83.9 84.6 85.1
22/01/2022 08:56:49 76.91 79.54 84.09 81 80.8 80.9 81.21 85.09 87.57 83.9 84.6 85.1
22/01/2022 08:56:50 81.47 81.07 84.09 81.1 80.9 80.9 83.9 84.14 87.57 84 84.6 85.1
22/01/2022 08:56:51 77.97 80.46 84.09 81.1 80.9 80.9 83.54 84.04 87.57 84 84.6 85.1
22/01/2022 08:56:52 74.37 79.12 84.09 81.1 80.9 80.9 80.75 83.97 87.57 84 84.6 85.1
22/01/2022 08:56:53 77.44 77.38 84.09 81 80.9 80.9 83.18 83.04 87.57 84 84.6 85.1
22/01/2022 08:56:54 79.48 79.07 84.09 81 80.9 80.9 83.54 83.43 87.57 84 84.6 85.1
22/01/2022 08:56:55 76.22 78.95 84.09 81 80.9 80.9 84.04 83.96 87.57 84 84.6 85.1
22/01/2022 08:56:56 77.15 77.76 84.09 81 80.9 80.9 84.93 84.59 87.57 84 84.6 85.1
22/01/2022 08:56:57 76.93 77.27 84.09 81 80.9 80.9 87.27 86.52 87.57 84 84.6 85.1
22/01/2022 08:56:58 78.55 78.61 84.09 81 80.9 80.9 84.69 86.63 87.57 84 84.6 85.1
22/01/2022 08:56:59 78.52 78.42 84.09 81 80.9 80.9 84.56 85.4 87.57 84 84.6 85.1
22/01/2022 08:57:00 74.91 78.33 84.09 81 80.9 80.9 81.43 84.84 87.57 84 84.5 85.1
22/01/2022 08:57:01 74.73 76.45 84.09 81 80.9 80.9 81.45 82.83 87.57 84 84.5 85.1
22/01/2022 08:57:02 76.46 76.27 84.09 81 80.9 80.9 84.56 83.98 87.57 84.1 84.5 85.1
22/01/2022 08:57:03 74.59 76.03 84.09 81 80.9 80.9 84.75 85.23 87.57 84.1 84.5 85.1
22/01/2022 08:57:04 81.19 80.11 83.31 81 80.9 80.9 83.53 84.28 87.57 84.1 84.5 85.1
22/01/2022 08:57:05 73.9 79.68 81.42 81 80.9 80.9 81.71 84.27 87.57 84.1 84.5 85.1
22/01/2022 08:57:06 74.01 77 81.2 81 80.9 80.9 81.1 82.75 87.57 84.1 84.5 85.1
22/01/2022 08:57:07 77.34 77.55 81.19 81 80.9 80.9 83.05 82.78 87.57 84.1 84.5 85.1
22/01/2022 08:57:08 81.82 80.66 81.19 81 80.9 80.9 85.72 84.68 87.57 84.1 84.5 85.1
22/01/2022 08:57:09 79.71 80.32 81.19 81.1 80.9 80.9 84.69 84.86 87.57 84.1 84.5 85.1
22/01/2022 08:57:10 79.75 80.29 81.19 81 80.9 80.9 87.8 86.87 87.57 84.1 84.5 85.1
22/01/2022 08:57:11 74.71 80.3 81.19 81 80.9 80.9 84.8 86.82 87.57 84.1 84.5 85.1
22/01/2022 08:57:12 79.59 79.44 81.19 81 80.9 80.9 87.73 87.12 87.26 84.2 84.5 85.1
22/01/2022 08:57:13 82.12 81.73 81.73 81.1 80.9 80.9 85.82 87.23 87.23 84.2 84.5 85.1
22/01/2022 08:57:14 80.15 81.35 81.73 81.1 80.9 80.9 84.03 86.39 87.23 84.2 84.5 85.1
22/01/2022 08:57:15 75.73 80.97 81.73 81.1 80.9 80.9 84.33 85.22 87.23 84.2 84.5 85.1
22/01/2022 08:57:16 81.99 81.25 81.73 81.1 80.9 80.9 85.82 85.44 87.23 84.2 84.5 85.1
22/01/2022 08:57:17 80.41 81.04 81.73 81 80.9 80.9 85.86 86.27 87.23 84.2 84.5 85.1
22/01/2022 08:57:18 79.66 80.84 81.73 81 80.9 80.9 83.56 85.64 87.23 84.2 84.5 85.1
22/01/2022 08:57:19 81.19 81.47 81.73 81.1 80.9 80.9 84.46 84.95 87.23 84.3 84.6 85.1
22/01/2022 08:57:20 73.82 81.15 81.73 81.1 80.9 80.9 81.56 84.69 87.23 84.3 84.6 85.1
22/01/2022 08:57:21 75.94 78 81.73 81.1 80.9 80.9 84.91 84.59 87.23 84.3 84.6 85.1
22/01/2022 08:57:22 82.65 82.16 82.16 81.1 80.9 80.9 85.99 85.79 87.23 84.3 84.6 85.1
22/01/2022 08:57:23 79.18 82.15 82.16 81.1 80.9 80.9 83.37 85.78 87.23 84.3 84.6 85.1
22/01/2022 08:57:24 77.73 80.65 82.16 81.1 80.9 80.9 85.8 85.84 87.23 84.3 84.6 85.1
22/01/2022 08:57:25 77.65 79.08 82.16 81.1 80.9 80.9 86.22 86.2 87.23 84.3 84.6 85.1
22/01/2022 08:57:26 78.13 78.84 82.16 81.1 80.9 80.9 86.07 86.43 87.23 84.3 84.6 85.1
22/01/2022 08:57:27 75.78 78.43 82.16 81.1 80.9 80.9 86.1 86.45 87.23 84.3 84.6 85.1
22/01/2022 08:57:28 80.79 80.33 82.16 81.1 80.9 80.9 86 86.83 87.23 84.3 84.6 85.1
22/01/2022 08:57:29 77.26 79.7 82.16 81.1 80.9 80.9 83.12 85.96 87.23 84.3 84.6 85.1
22/01/2022 08:57:30 79.26 79.77 82.16 81.1 80.9 80.9 83.91 84.33 87.23 84.3 84.6 85.1
22/01/2022 08:57:31 76.07 78.86 82.16 81.1 80.9 80.9 84.31 84.7 87.23 84.3 84.6 85.1
22/01/2022 08:57:32 72.56 77.15 82.16 81.1 80.9 80.9 84.55 84.53 87.23 84.4 84.6 85.1
22/01/2022 08:57:33 81.43 80.7 82.16 81 80.9 80.9 85.25 85.21 87.23 84.4 84.6 85.1
22/01/2022 08:57:34 81.34 82.11 82.16 81 80.9 80.9 86.84 86.62 87.23 84.4 84.6 85.1
22/01/2022 08:57:35 81.44 81.97 82.16 81.1 80.9 80.9 85.25 86.9 87.23 84.4 84.6 85.1
22/01/2022 08:57:36 78.9 81 82.16 81.1 80.9 80.9 84.98 85.84 87.23 84.4 84.6 85.1
22/01/2022 08:57:37 78.33 79.91 82.16 81 80.9 80.9 84.62 85.27 87.23 84.4 84.6 85.1
22/01/2022 08:57:38 76.36 78.86 82.16 81 80.9 80.9 85.23 85.48 87.23 84.4 84.6 85.1
22/01/2022 08:57:39 74.54 77.15 82.16 81 80.9 80.9 82.9 85.42 87.23 84.4 84.6 85.1
22/01/2022 08:57:40 76.08 76.43 82.16 81 80.9 80.9 80.8 83.98 87.23 84.4 84.6 85.1
22/01/2022 08:57:41 81.89 80.74 82.16 81 80.9 80.9 84.53 84.13 87.23 84.4 84.6 85.1
22/01/2022 08:57:42 75.88 80.01 82.16 81 80.9 80.9 82.72 83.9 87.23 84.4 84.6 85.1
22/01/2022 08:57:43 77.19 77.79 82.16 80.9 80.9 80.9 85.09 84.59 86.9 84.4 84.6 85.1
22/01/2022 08:57:44 80.11 79.95 82.16 80.9 80.9 80.9 86.32 85.85 86.9 84.4 84.6 85.1
22/01/2022 08:57:45 76.42 79.12 82.16 80.9 80.9 80.9 83.16 85.72 86.9 84.4 84.6 85.1
22/01/2022 08:57:46 75.55 77.57 82.16 80.9 80.9 80.9 84.19 84.44 86.9 84.4 84.6 85.1
22/01/2022 08:57:47 81.17 80.57 82.16 80.9 80.9 80.9 85.2 85.08 86.9 84.4 84.6 85.1
22/01/2022 08:57:48 76.02 80.48 82.16 80.9 80.9 80.9 83.63 85.06 86.9 84.4 84.6 85.1
22/01/2022 08:57:49 75.46 78.63 82.16 80.9 80.9 80.9 83.98 84.77 86.9 84.4 84.6 85.1
22/01/2022 08:57:50 75.73 76.53 82.16 80.9 80.9 80.9 83.33 84.12 86.9 84.4 84.6 85.1
22/01/2022 08:57:51 74.59 75.84 82.16 80.9 80.9 80.9 84.18 84.51 86.9 84.4 84.6 85.1
22/01/2022 08:57:52 82.52 81.44 82.15 80.9 80.9 80.9 84.65 84.94 86.9 84.4 84.6 85.1
22/01/2022 08:57:53 74.83 81.18 82.11 80.9 80.9 80.9 84.27 84.91 86.9 84.4 84.6 85.1
22/01/2022 08:57:54 73.46 78.29 82.11 80.9 80.9 80.9 81.91 84.34 86.9 84.4 84.6 85.1
22/01/2022 08:57:55 73.59 75.96 82.11 80.9 80.9 80.9 82.39 82.95 86.9 84.4 84.6 85.1
22/01/2022 08:57:56 74.91 75.07 82.11 80.9 80.9 80.9 83.42 83.3 86.9 84.4 84.6 85.1
22/01/2022 08:57:57 78.2 77.77 82.11 80.9 80.9 80.9 85.37 85.46 86.9 84.4 84.6 85.1
22/01/2022 08:57:58 79.02 79.14 82.11 80.9 80.9 80.9 81.92 84.52 86.9 84.4 84.6 85.1
22/01/2022 08:57:59 76.11 78.35 82.11 80.9 80.9 80.9 81.26 82.71 86.9 84.4 84.6 85.1
22/01/2022 08:58:00 74.08 77.44 82.11 80.9 80.9 80.9 81.84 82.28 86.9 84.4 84.6 85.1
22/01/2022 08:58:01 76.14 76.34 82.11 80.8 80.9 80.9 87.23 86.25 86.9 84.4 84.6 85.1
22/01/2022 08:58:02 74.01 75.71 82.11 80.8 80.9 80.9 83.14 86.41 86.9 84.4 84.6 85.1
22/01/2022 08:58:03 77.71 77.2 82.11 80.7 80.9 80.9 84.7 84.84 86.9 84.4 84.6 85.1
22/01/2022 08:58:04 76.12 77.29 81.97 80.7 80.9 80.9 82.57 84.45 86.9 84.3 84.6 85.1
22/01/2022 08:58:05 74.6 76.29 81.44 80.7 80.9 80.9 83.63 83.72 86.41 84.3 84.6 85.1
22/01/2022 08:58:06 75.79 76.24 81.44 80.7 80.9 80.9 82.14 83.73 86.41 84.3 84.6 85.1
22/01/2022 08:58:07 73.31 75.38 81.44 80.7 80.9 80.9 84.62 84.52 86.41 84.3 84.7 85.1
22/01/2022 08:58:08 80.88 79.63 81.44 80.7 80.9 80.9 84.68 84.92 86.41 84.3 84.7 85.1
22/01/2022 08:58:09 79.29 79.85 81.44 80.7 80.9 80.9 83.53 84.65 86.41 84.3 84.7 85.1
22/01/2022 08:58:10 79.96 80.77 81.44 80.7 80.9 80.9 84 84.7 86.41 84.3 84.7 85.1
22/01/2022 08:58:11 74.61 79.76 81.44 80.5 80.8 80.9 83.31 84.01 86.41 84.3 84.6 85.1
22/01/2022 08:58:12 76.45 77.98 81.44 80.5 80.8 80.9 84.48 84.4 86.41 84.3 84.5 85.1
22/01/2022 08:58:13 76.99 77.28 81.44 80.4 80.8 80.9 85.24 84.93 86.41 84.3 84.5 85.1
22/01/2022 08:58:14 74.93 76.69 81.44 80.4 80.7 80.9 83.58 84.95 86.41 84.2 84.5 85.1
22/01/2022 08:58:15 76.16 76.11 81.44 80.4 80.7 80.9 83.08 84.03 86.41 84.2 84.5 85.1
22/01/2022 08:58:16 79.47 78.72 81.44 80.4 80.7 80.9 85.4 84.87 86.41 84.2 84.5 85.1
22/01/2022 08:58:17 76.1 78.69 81.44 80.3 80.7 80.9 83.71 84.83 86.41 84.2 84.5 85.1
22/01/2022 08:58:18 75.39 77.25 81.44 80.3 80.7 80.9 83.23 84.85 86.41 84.2 84.5 85.1
22/01/2022 08:58:19 74.41 76.43 81.44 80.3 80.7 80.9 83.22 84.13 86.41 84.2 84.5 85.1
22/01/2022 08:58:20 73.53 75.01 81.44 80.3 80.7 80.9 81.94 83.25 86.41 84.2 84.5 85.1
22/01/2022 08:58:21 79.33 78.28 81.44 80.3 80.7 80.9 83.54 83.52 86.41 84.2 84.5 85.1
22/01/2022 08:58:22 75.01 78.23 81.18 80.3 80.7 80.9 85.07 84.75 86.41 84.2 84.5 85.1
22/01/2022 08:58:23 72.85 76.48 80.77 80.2 80.7 80.9 82.79 84.52 86.41 84.2 84.5 85.1
22/01/2022 08:58:24 73.51 74.48 80.77 80.2 80.7 80.9 82.6 83.78 86.41 84.2 84.5 85.1
22/01/2022 08:58:25 77.86 77.23 80.77 80.2 80.7 80.9 84.44 84.07 86.41 84.2 84.5 85.1
22/01/2022 08:58:26 78.77 78.75 80.77 80.2 80.7 80.9 84.4 85.11 86.41 84.2 84.5 85.1
22/01/2022 08:58:27 76.09 77.92 80.77 80.2 80.7 80.9 82.18 83.9 86.41 84.2 84.5 85.1
22/01/2022 08:58:28 80.52 79.97 80.77 80.2 80.7 80.9 83.16 83.56 86.41 84.2 84.5 85.1
22/01/2022 08:58:29 77.52 79.68 80.77 80.2 80.7 80.9 83.19 83.52 86.41 84.2 84.5 85.1
22/01/2022 08:58:30 73.71 78.26 80.77 80.1 80.7 80.9 86.9 86.21 86.41 84.2 84.5 85.1
22/01/2022 08:58:31 75.74 76.36 80.77 80.1 80.7 80.9 85.9 86.76 86.76 84.2 84.5 85.1
22/01/2022 08:58:32 78.2 77.84 80.77 80.1 80.7 80.9 84.64 85.85 86.76 84.2 84.5 85.1
22/01/2022 08:58:33 76.73 77.39 80.77 80.1 80.7 80.9 85.55 85.62 86.76 84.2 84.5 85.1
22/01/2022 08:58:34 71.98 77.08 80.77 80.1 80.7 80.9 82.19 85.26 86.76 84.2 84.5 85.1
22/01/2022 08:58:35 76.47 76.01 80.77 80.1 80.7 80.9 81.2 83.61 86.76 84.1 84.5 85.1
22/01/2022 08:58:36 76.95 76.79 80.77 80.1 80.7 80.9 80.24 82.25 86.76 84.1 84.5 85.1
22/01/2022 08:58:37 81.71 80.93 80.93 80.1 80.7 80.9 83.39 83.15 86.76 84.1 84.5 85.1
22/01/2022 08:58:38 79.73 80.77 80.93 80.1 80.7 80.9 83.19 83.35 86.76 84.1 84.5 85.1
22/01/2022 08:58:39 74.65 80.24 80.93 80.1 80.7 80.9 79.6 83.16 86.76 84.1 84.5 85.1
22/01/2022 08:58:40 74.96 77.54 80.93 80 80.7 80.9 77.91 81.19 86.76 84.1 84.5 85.1
22/01/2022 08:58:41 69.66 76.27 80.93 80 80.7 80.9 74.3 79.49 86.76 84.1 84.5 85.1
22/01/2022 08:58:42 71.93 74.57 80.93 80 80.7 80.9 74.81 77.5 86.76 84.1 84.5 85.1
22/01/2022 08:58:43 67.89 71.91 80.93 79.9 80.7 80.9 76.13 77.01 86.76 84.1 84.5 85.1
22/01/2022 08:58:44 74.01 73.67 80.93 79.9 80.7 80.9 75.79 76.22 86.76 84.1 84.5 85.1
22/01/2022 08:58:45 70.46 73.61 80.93 79.9 80.7 80.9 74.05 76.13 86.76 84 84.5 85.1
22/01/2022 08:58:46 65.34 71.88 80.93 79.9 80.7 80.9 70.58 74.82 86.76 84 84.5 85
22/01/2022 08:58:47 66.34 68.87 80.93 79.9 80.7 80.9 71.31 72.51 86.76 84 84.5 85
22/01/2022 08:58:48 63.83 67.42 80.93 79.9 80.7 80.9 70.16 71.76 86.76 84 84.5 85
22/01/2022 08:58:49 63.87 65.54 80.93 79.8 80.7 80.9 70.75 71.15 86.76 84 84.5 85
22/01/2022 08:58:50 65.3 65.15 80.93 79.7 80.7 80.9 70.3 70.75 86.76 83.9 84.5 85
22/01/2022 08:58:51 66.29 66.02 80.93 79.7 80.7 80.9 70.94 70.92 86.76 83.9 84.5 85
22/01/2022 08:58:52 71.12 70.59 80.93 79.7 80.7 80.9 74.24 73.71 86.76 83.9 84.5 85
22/01/2022 08:58:53 77.99 76.35 80.93 79.7 80.7 80.9 81.84 80.48 86.76 83.9 84.5 85
22/01/2022 08:58:54 76.59 76.5 80.93 79.7 80.7 80.9 81.33 81.12 86.76 83.9 84.5 85
22/01/2022 08:58:55 78.38 77.96 80.93 79.7 80.7 80.9 80.37 81.13 86.76 83.9 84.5 85
22/01/2022 08:58:56 78.08 78.48 80.93 79.7 80.7 80.9 80.24 80.87 86.76 83.9 84.5 85
22/01/2022 08:58:57 74.71 77.78 80.93 79.7 80.7 80.9 78.18 80.45 86.76 83.9 84.5 85
22/01/2022 08:58:58 74.21 75.99 80.93 79.7 80.7 80.9 82.67 82.42 86.76 83.9 84.4 85
22/01/2022 08:58:59 71.13 74.84 80.93 79.6 80.7 80.9 77.84 81.78 86.76 83.9 84.4 85
22/01/2022 08:59:00 72.7 72.95 80.93 79.6 80.7 80.9 82.97 81.99 86.76 83.9 84.4 85
22/01/2022 08:59:01 73.74 73.65 80.93 79.6 80.7 80.9 82.38 82.22 85.85 83.9 84.4 85
22/01/2022 08:59:02 71.79 73.39 80.93 79.6 80.7 80.9 80.84 82.49 85.62 83.9 84.4 85
22/01/2022 08:59:03 70.76 72.3 80.93 79.6 80.7 80.9 77.19 81.18 85.26 83.9 84.4 85
22/01/2022 08:59:04 76.99 75.74 80.93 79.5 80.7 80.9 80.18 80.05 83.61 83.9 84.4 85
22/01/2022 08:59:05 74.7 75.89 80.93 79.5 80.7 80.9 77.72 79.93 83.35 83.9 84.4 85
22/01/2022 08:59:06 76.53 76.79 80.93 79.5 80.7 80.9 81.79 81.26 83.35 83.9 84.4 85
22/01/2022 08:59:07 77.09 78.18 80.77 79.5 80.7 80.9 80.03 81.56 83.35 83.9 84.4 85
22/01/2022 08:59:08 73 76.41 80.24 79.5 80.7 80.9 79.87 80.6 83.16 83.9 84.4 85
22/01/2022 08:59:09 75.62 75.67 78.48 79.5 80.7 80.9 79.2 79.92 82.49 83.9 84.4 85
22/01/2022 08:59:10 72.84 75.36 78.48 79.5 80.7 80.9 77.41 79.62 82.49 83.8 84.4 85
22/01/2022 08:59:11 74.37 74.36 78.48 79.5 80.7 80.9 82.97 82.8 82.8 83.8 84.4 85
22/01/2022 08:59:12 74.05 74.71 78.48 79.4 80.7 80.9 86.86 86.23 86.23 83.8 84.4 85
22/01/2022 08:59:13 76.66 76 78.48 79.4 80.7 80.9 85.66 86.22 86.23 83.9 84.4 85
22/01/2022 08:59:14 76.29 76.87 78.48 79.4 80.7 80.9 80.5 85.6 86.23 83.8 84.4 85
22/01/2022 08:59:15 72.84 75.61 78.48 79.4 80.7 80.9 86.72 86.71 86.71 83.9 84.4 85
22/01/2022 08:59:16 73.46 73.91 78.48 79.3 80.7 80.9 85.34 85.78 86.71 83.8 84.4 85
22/01/2022 08:59:17 74.48 74.67 78.48 79.2 80.7 80.9 78.68 85.68 86.71 83.8 84.4 85
22/01/2022 08:59:18 72.19 74.12 78.48 79 80.7 80.9 85.71 85.84 86.71 83.7 84.4 85
22/01/2022 08:59:19 72.59 72.96 78.48 79 80.2 80.9 83.78 84.8 86.71 83.7 84.1 85
22/01/2022 08:59:20 71.64 72.97 78.48 79 79.8 80.9 80.83 85.19 86.71 83.7 83.9 85
22/01/2022 08:59:21 72.66 72.65 78.48 79 79.8 80.9 85.43 85.27 86.71 83.7 83.9 85
22/01/2022 08:59:22 71.28 72.49 78.48 79 79.8 80.9 77.06 84.51 86.71 83.7 83.9 85
22/01/2022 08:59:23 73.25 72.83 78.48 79 79.8 80.9 85.95 84.63 86.71 83.7 83.9 85
22/01/2022 08:59:24 75.18 74.34 78.48 79 79.8 80.9 86.85 86.21 86.71 83.7 83.9 85
22/01/2022 08:59:25 72.67 74.34 78.48 79 79.8 80.9 83.8 86.49 86.71 83.7 83.9 85
22/01/2022 08:59:26 73.22 73.35 78.18 78.9 79.8 80.9 85.97 86.12 86.71 83.7 83.9 85
22/01/2022 08:59:27 74.74 74.46 78.18 78.9 79.8 80.9 84.5 85.56 86.71 83.7 83.9 85
22/01/2022 08:59:28 71.74 74.47 78.18 78.9 79.8 80.9 81.42 85.85 86.71 83.7 83.9 85
22/01/2022 08:59:29 72.06 72.9 78.18 78.8 79.8 80.9 84.32 84.76 86.71 83.7 83.9 85
22/01/2022 08:59:30 71.31 72.53 78.18 78.8 79.8 80.9 76.86 83.96 86.71 83.7 83.9 85
22/01/2022 08:59:31 71.27 72.32 78.18 78.7 79.8 80.9 84.92 84.95 86.71 83.7 83.9 85
22/01/2022 08:59:32 72.23 72.07 78.18 78.7 79.8 80.9 78.2 82.76 86.71 83.6 83.9 85
22/01/2022 08:59:33 73.44 73.17 78.18 78.6 79.8 80.9 85.65 85.28 86.71 83.6 83.9 85
22/01/2022 08:59:34 73.63 73.42 78.18 78.6 79.8 80.9 87.41 86.79 86.79 83.6 83.9 85
22/01/2022 08:59:35 72.71 73.66 78.18 78.5 79.8 80.9 80.44 86.82 86.82 83.6 83.9 85
22/01/2022 08:59:36 75.1 74.34 78.18 78.5 79.7 80.9 89.5 88 88 83.6 83.9 85
22/01/2022 08:59:37 74.51 74.53 76.87 78.5 79.7 80.9 90.05 89.52 89.52 83.7 83.9 85
22/01/2022 08:59:38 71.06 74.46 76.87 78.5 79.7 80.9 84.69 89.62 89.62 83.7 83.9 85
22/01/2022 08:59:39 74.41 74.01 76.87 78.5 79.7 80.9 84.56 87.41 89.62 83.7 83.9 85
22/01/2022 08:59:40 73.64 73.89 76.87 78.4 79.7 80.9 86.14 86.5 89.62 83.7 83.9 85
22/01/2022 08:59:41 74.65 74.67 76.87 78.4 79.7 80.9 80.97 86.36 89.62 83.7 83.9 85
22/01/2022 08:59:42 73.27 74.42 76.87 78.4 79.7 80.9 85.76 86.14 89.62 83.7 83.9 85
22/01/2022 08:59:43 76.38 76.16 76.87 78.4 79.7 80.9 84.88 85.77 89.62 83.7 83.9 85
22/01/2022 08:59:44 79.95 79.99 79.99 78.4 79.7 80.9 84.11 86.78 89.62 83.7 83.9 85
22/01/2022 08:59:45 73.65 77.84 79.99 78.3 79.7 80.9 84.9 85.48 89.62 83.7 83.9 85
22/01/2022 08:59:46 73.25 75.72 79.99 78.3 79.7 80.9 80.14 84.8 89.62 83.7 83.9 85
22/01/2022 08:59:47 76.75 76.09 79.99 78.2 79.7 80.9 86.49 85.45 89.62 83.6 83.9 85
22/01/2022 08:59:48 76.99 76.77 79.99 78 79.7 80.9 86.42 86.12 89.62 83.6 83.9 85
22/01/2022 08:59:49 77.93 78.01 79.99 78 79.7 80.9 86.57 87.1 89.62 83.6 83.9 85
22/01/2022 08:59:50 73.05 77.26 79.99 78 79.7 80.9 82.33 86.39 89.62 83.6 83.9 85
22/01/2022 08:59:51 76.92 76.37 79.99 78 79.7 80.9 85.12 85.2 89.62 83.6 83.9 85
22/01/2022 08:59:52 74.06 76.44 79.99 77.9 79.7 80.9 84.04 86.01 89.62 83.6 83.9 85
22/01/2022 08:59:53 77.49 77.16 79.99 77.8 79.7 80.9 85.62 85.57 89.62 83.6 83.9 85
22/01/2022 08:59:54 74.85 76.74 79.99 77.8 79.7 80.9 81.29 85.32 89.62 83.6 83.9 85
22/01/2022 08:59:55 74.98 75.9 79.99 77.7 79.7 80.9 85.78 85.75 89.62 83.6 83.9 85
22/01/2022 08:59:56 76.14 76.02 79.99 77.7 79.7 80.9 85.65 85.81 89.62 83.6 83.9 85
22/01/2022 08:59:57 74.83 76.42 79.99 77.7 79.7 80.9 81.77 85.94 89.62 83.6 83.9 85
22/01/2022 08:59:58 78.17 77.5 79.99 77.7 79.7 80.9 85.94 85.8 89.62 83.6 83.9 85
22/01/2022 08:59:59 74.54 77.47 79.99 77.7 79.7 80.9 83.88 84.99 89.62 83.6 83.9 85
22/01/2022 09:00:00 76.41 76.42 79.99 77.6 79.7 80.9 83.4 85.49 89.62 83.6 83.9 85
22/01/2022 09:00:01 78.88 78.07 79.99 77.6 79.7 80.9 84.78 84.82 89.62 83.6 83.9 85
22/01/2022 09:00:02 77.31 77.9 79.99 77.6 79.7 80.9 79.88 84.56 89.62 83.6 83.9 85
22/01/2022 09:00:03 80.76 80.18 80.18 77.6 79.7 80.9 86.81 85.9 89.62 83.6 83.9 85
22/01/2022 09:00:04 76.65 79.58 80.18 77.6 79.7 80.9 85.21 85.71 89.62 83.6 83.9 85
22/01/2022 09:00:05 79.74 79.38 80.18 77.6 79.7 80.9 87.05 87.19 89.62 83.6 83.9 85
22/01/2022 09:00:06 78.67 79.59 80.18 77.6 79.7 80.9 87.97 87.74 89.62 83.6 83.9 85
22/01/2022 09:00:07 75.97 79.03 80.18 77.6 79.7 80.9 85.82 87.8 89.62 83.6 83.9 85
22/01/2022 09:00:08 75.48 77.29 80.18 77.6 79.7 80.9 84.69 87.2 87.8 83.6 83.9 85
22/01/2022 09:00:09 75.46 76.52 80.18 77.5 79.7 80.9 86.13 86.53 87.8 83.6 83.9 85
22/01/2022 09:00:10 78.23 78.41 80.18 77.5 79.7 80.9 82.69 85.9 87.8 83.6 83.9 85
22/01/2022 09:00:11 75.48 78.75 80.18 77.5 79.7 80.9 85.3 85.86 87.8 83.7 83.9 85
22/01/2022 09:00:12 75.72 76.45 80.18 77.5 79.7 80.9 84.66 85.18 87.8 83.7 83.9 85
22/01/2022 09:00:13 78.61 78.07 80.18 77.5 79.7 80.9 82.68 85.27 87.8 83.6 83.9 85
22/01/2022 09:00:14 79.64 80.19 80.19 77.5 79.7 80.9 86.49 86.13 87.8 83.7 83.9 85
22/01/2022 09:00:15 74.34 78.54 80.19 77.5 79.7 80.9 81.41 85.38 87.8 83.6 83.9 85
22/01/2022 09:00:16 75.32 76.13 80.19 77.4 79.7 80.9 85.4 85.01 87.8 83.6 83.9 85
22/01/2022 09:00:17 76.51 76.52 80.19 77.5 79.7 80.9 85.63 86.08 87.8 83.7 83.9 85
22/01/2022 09:00:18 79.53 79.22 80.19 77.5 79.7 80.9 84.98 86.52 87.8 83.7 83.9 85
22/01/2022 09:00:19 73.7 78.07 80.19 77.4 79.7 80.9 81.31 84.54 87.8 83.7 83.9 85
22/01/2022 09:00:20 74.22 75.89 80.19 77.4 79.7 80.9 84.61 84.68 87.8 83.7 83.9 85
22/01/2022 09:00:21 73.51 74.98 80.19 77.4 79.7 80.9 83.83 84.84 87.8 83.7 83.9 85
22/01/2022 09:00:22 73.2 74.02 80.19 77.4 79.7 80.9 85.88 85.98 87.8 83.7 83.9 85
22/01/2022 09:00:23 73.24 73.71 80.19 77.4 79.7 80.9 83.18 85.15 87.8 83.7 83.9 85
22/01/2022 09:00:24 73.39 73.85 80.19 77.4 79.7 80.9 83.18 85.27 87.8 83.7 83.9 85
22/01/2022 09:00:25 73.95 73.9 80.19 77.4 79.7 80.9 85.35 85.12 87.8 83.8 83.9 85
22/01/2022 09:00:26 76.54 75.92 80.19 77.4 79.7 80.9 79.8 84.94 87.8 83.7 83.9 85
22/01/2022 09:00:27 75.39 75.92 80.19 77.4 79.7 80.9 85.12 84.92 87.8 83.8 83.9 85
22/01/2022 09:00:28 75.28 75.66 80.19 77.4 79.7 80.9 84.49 84.87 87.8 83.8 83.9 85
22/01/2022 09:00:29 74.65 75.48 80.19 77.4 79.7 80.9 86.38 86.15 87.8 83.8 83.9 85
22/01/2022 09:00:30 78.1 77.61 80.19 77.4 79.7 80.9 85.19 86.37 87.8 83.8 83.9 85
22/01/2022 09:00:31 74.51 77.57 80.19 77.4 79.7 80.9 88.26 87.44 87.8 83.8 84 85.1
22/01/2022 09:00:32 77.18 76.91 80.19 77.4 79.7 80.9 88.24 88.62 88.62 83.9 84 85.1
22/01/2022 09:00:33 74.59 76.81 80.19 77.4 79.7 80.9 86.07 87.57 88.62 83.9 84 85.1
22/01/2022 09:00:34 74 75.58 80.19 77.4 79.7 80.9 79.66 86.86 88.62 83.9 84 85.1
22/01/2022 09:00:35 72.18 74.61 80.19 77.4 79.7 80.9 85.79 86.04 88.62 83.9 84 85.1
22/01/2022 09:00:36 74.43 74.3 80.19 77.4 79.7 80.9 84.85 85.31 88.62 83.9 84 85.1
22/01/2022 09:00:37 73.6 74.15 80.19 77.4 79.7 80.9 80.09 85.29 88.62 83.9 84 85.1
22/01/2022 09:00:38 73.72 74.28 80.19 77.4 79.7 80.9 84.91 84.64 88.62 83.9 84 85.1
22/01/2022 09:00:39 75.5 75.08 80.19 77.4 79.7 80.9 83.92 84.66 88.62 83.9 84 85.1
22/01/2022 09:00:40 74.65 75.26 80.19 77.4 79.7 80.9 84.94 85.95 88.62 83.9 84 85.1
22/01/2022 09:00:41 72.71 74.69 80.19 77.4 79.7 80.9 87.36 86.96 88.62 83.9 84 85.1
22/01/2022 09:00:42 72.44 73.65 80.19 77.4 79.7 80.9 79.39 86.91 88.62 83.9 84 85.1
22/01/2022 09:00:43 71.56 73.38 80.19 77.4 79.7 80.9 77.28 83.75 88.62 83.9 84 85.1
22/01/2022 09:00:44 73.18 72.82 79.22 77.4 79.7 80.9 76.66 80.85 88.62 83.9 84 85.1
22/01/2022 09:00:45 72.64 72.89 79.22 77.4 79.6 80.9 78.05 78.71 88.62 83.9 84 85.1
22/01/2022 09:00:46 72.56 72.7 79.22 77.3 79.6 80.9 81.73 81.2 88.62 83.9 84 85.1
22/01/2022 09:00:47 74.62 73.9 79.22 77.3 79.6 80.9 83.79 83.68 88.62 83.9 84 85.1
22/01/2022 09:00:48 73.18 74.02 78.07 77.2 79.6 80.9 82.98 83.28 88.62 83.9 84 85.1
22/01/2022 09:00:49 70.32 73.42 77.61 77.2 79.6 80.9 79.64 82.78 88.62 83.9 84 85.1
22/01/2022 09:00:50 73.56 73.23 77.61 77.2 79.6 80.9 79.73 81.47 88.62 83.9 84 85.1
22/01/2022 09:00:51 73.15 73.62 77.61 77.2 79.6 80.9 82.16 82.02 88.62 83.9 84 85.1
22/01/2022 09:00:52 74.6 74.24 77.61 77.2 79.6 80.9 84.15 84.18 88.62 83.9 84 85.1
22/01/2022 09:00:53 74.14 74.25 77.61 77.2 79.6 80.9 81.98 84.56 88.62 83.9 84 85.1
22/01/2022 09:00:54 73.39 74.24 77.61 77.2 79.6 80.9 85.73 85.26 88.62 84 84 85.1
22/01/2022 09:00:55 72.32 73.75 77.61 77.2 79.6 80.9 83.1 84.66 88.62 84 84 85.1
22/01/2022 09:00:56 74.48 74.1 77.61 77.2 79.6 80.9 83.27 85.11 88.62 84 84 85.1
22/01/2022 09:00:57 77.2 76.39 77.61 77.2 79.6 80.9 85.03 84.87 88.62 84 84 85.1
22/01/2022 09:00:58 73.91 75.91 77.61 77.2 79.6 80.9 80.92 84.66 88.62 84 84 85.1
22/01/2022 09:00:59 74.57 74.94 77.61 77.2 79.6 80.9 85.57 85.43 88.62 84 84 85.1
22/01/2022 09:01:00 75.2 75.15 77.57 77.1 79.6 80.9 84.71 85.2 88.62 84 84 85.1
22/01/2022 09:01:01 74.74 74.97 76.91 77.1 79.6 80.9 85.44 85.99 88.62 84 84 85.1
22/01/2022 09:01:02 74.05 75.12 76.81 77.1 79.6 80.9 87.17 87.1 87.57 84 84.1 85.1
22/01/2022 09:01:03 75.35 75.29 76.39 77.1 79.6 80.9 86.41 87.31 87.31 84.1 84.1 85.1
22/01/2022 09:01:04 75.27 75.88 76.39 77 79.6 80.9 86.45 87.68 87.68 84.1 84.1 85.1
22/01/2022 09:01:05 73.66 75.04 76.39 77 79.6 80.9 85.08 86.5 87.68 84.1 84.1 85.1
22/01/2022 09:01:06 76.17 75.67 76.39 77 79.6 80.8 81.39 85.71 87.68 84.1 84.1 85.1
22/01/2022 09:01:07 75.43 75.88 76.39 77 79.7 80.8 87.61 86.95 87.68 84.1 84.1 85.1
22/01/2022 09:01:08 74.78 75.46 76.39 77 79.7 80.8 86 86.53 87.68 84.1 84.1 85.1
22/01/2022 09:01:09 74.95 75.2 76.39 77 79.7 80.8 82.94 86.56 87.68 84.1 84.1 85.1
22/01/2022 09:01:10 75.52 75.49 76.39 77 79.7 80.8 86.25 86.48 87.68 84.1 84.1 85.1
22/01/2022 09:01:11 76.19 76.01 76.39 77 79.7 80.8 84.92 85.82 87.68 84.1 84.1 85.1
22/01/2022 09:01:12 75.56 76.02 76.39 77 79.7 80.8 84.4 86.56 87.68 84.1 84.1 85.1
22/01/2022 09:01:13 75.49 75.71 76.39 77 79.7 80.8 86.36 86.37 87.68 84.1 84.1 85.1
22/01/2022 09:01:14 76.05 76.11 76.39 77 79.7 80.8 79.88 86.08 87.68 84.1 84.1 85.1
22/01/2022 09:01:15 75.93 76.92 76.92 77 79.7 80.8 85.03 85.31 87.68 84.2 84.1 85.1
22/01/2022 09:01:16 75.91 75.95 76.92 77 79.7 80.8 85.73 85.79 87.68 84.2 84.1 85.1
22/01/2022 09:01:17 73.85 76.12 76.92 76.9 79.7 80.8 80.63 85.95 87.68 84.2 84.1 85.1
22/01/2022 09:01:18 73.15 74.45 76.92 76.9 79.7 80.8 86.57 86.19 87.68 84.2 84.1 85.1
22/01/2022 09:01:19 75.34 74.89 76.92 76.9 79.7 80.8 85.54 85.99 87.68 84.2 84.1 85.1
22/01/2022 09:01:20 75.65 75.51 76.92 76.9 79.7 80.8 84.76 86.74 87.68 84.2 84.1 85.1
22/01/2022 09:01:21 75.07 75.59 76.92 76.9 79.7 80.8 86.92 86.62 87.68 84.2 84.1 85.1
22/01/2022 09:01:22 75.24 75.5 76.92 76.8 79.7 80.8 85.93 86.6 87.68 84.2 84.1 85.1
22/01/2022 09:01:23 76.53 76.38 76.92 76.8 79.7 80.8 86.51 87.24 87.68 84.2 84.2 85.1
22/01/2022 09:01:24 76.56 76.56 76.92 76.8 79.7 80.8 85.85 86.45 87.68 84.2 84.2 85.1
22/01/2022 09:01:25 76.26 76.44 76.92 76.8 79.2 80.8 81.29 86.36 87.68 84.2 83.9 85.1
22/01/2022 09:01:26 76.74 76.87 76.92 76.8 79.2 80.8 86.7 86.29 87.68 84.2 84 85.1
22/01/2022 09:01:27 77.12 77.14 77.14 76.8 79.2 80.8 83.82 85.64 87.68 84.2 84 85.1
22/01/2022 09:01:28 76.25 76.81 77.14 76.8 79.2 80.8 85.05 85.82 87.68 84.2 84 85.1
22/01/2022 09:01:29 78.76 78.3 78.3 76.8 79.2 80.8 87.08 86.84 87.68 84.2 84 85.1
22/01/2022 09:01:30 83.12 82.22 82.22 76.8 79.2 80.8 84.09 86.71 87.68 84.2 84 85.1
22/01/2022 09:01:31 77.2 82.05 82.22 76.8 79.2 80.8 86.11 86.78 87.68 84.3 84 85.1
22/01/2022 09:01:32 75.72 79.63 82.22 76.9 79.2 80.8 85.5 86.1 87.68 84.3 84 85.1
22/01/2022 09:01:33 74.71 77.72 82.22 76.8 79.2 80.8 84.51 86.2 87.68 84.3 84 85.1
22/01/2022 09:01:34 74.09 75.97 82.22 76.7 79.2 80.8 88.67 88.29 88.29 84.3 84 85.1
22/01/2022 09:01:35 76.36 76.19 82.22 76.7 79.2 80.8 86.96 88.16 88.29 84.3 84 85.1
22/01/2022 09:01:36 74.48 76.21 82.22 76.7 79.2 80.8 78.73 87.32 88.29 84.3 84 85.1
22/01/2022 09:01:37 73.65 75.28 82.22 76.7 79.2 80.8 78.78 83.95 88.29 84.3 84 85.1
22/01/2022 09:01:38 73.4 74.84 82.22 76.6 79.2 80.8 78.28 81.49 88.29 84.3 84 85.1
22/01/2022 09:01:39 78.16 77.38 82.22 76.6 79.2 80.8 84.5 83.42 88.29 84.3 84 85.1
22/01/2022 09:01:40 78.46 78.53 82.22 76.7 79.2 80.8 85.05 85 88.29 84.3 84 85.1
22/01/2022 09:01:41 72.35 77.88 82.22 76.6 79.2 80.8 80.05 85.05 88.29 84.3 84 85.1
22/01/2022 09:01:42 72.59 75.2 82.22 76.6 79.2 80.8 85.06 84.91 88.29 84.3 84 85.1
22/01/2022 09:01:43 75.2 75.11 82.22 76.6 79.2 80.8 84.45 84.97 88.29 84.3 84 85.1
22/01/2022 09:01:44 78.82 78.05 82.22 76.6 79.2 80.8 85.6 86.27 88.29 84.3 84 85.1
22/01/2022 09:01:45 78.5 78.95 82.22 76.6 79.2 80.8 86 86.14 88.29 84.3 84 85.1
22/01/2022 09:01:46 77.98 78.8 82.22 76.6 79.2 80.8 80.98 85.83 88.29 84.3 84 85.1
22/01/2022 09:01:47 77.98 78.18 82.22 76.6 79.2 80.8 85.99 85.78 88.29 84.3 84 85.1
22/01/2022 09:01:48 85.4 83.89 83.89 76.7 79.2 80.8 88.85 87.85 88.29 84.3 84 85.1
22/01/2022 09:01:49 81.16 83.24 83.89 76.7 79.2 80.8 88 88.4 88.4 84.3 84 85.1
22/01/2022 09:01:50 80.2 82.66 83.89 76.7 79.2 80.8 88.65 88.87 88.87 84.4 84 85.1
22/01/2022 09:01:51 92.06 91.21 91.21 77.1 79.3 80.8 94.99 94.3 94.3 84.5 84.1 85.1
22/01/2022 09:01:52 94.36 93.75 93.75 77.8 79.5 80.9 96.59 96.07 96.07 84.7 84.2 85.1
22/01/2022 09:01:53 94.63 95.08 95.08 78.5 79.6 80.9 96.7 97.24 97.24 84.9 84.2 85.1
22/01/2022 09:01:54 76.01 93.7 95.08 78.5 79.6 80.9 79.51 95.94 97.24 84.9 84.2 85.1
22/01/2022 09:01:55 74.48 89.6 95.08 78.5 79.6 80.9 86 91.86 97.24 84.9 84.2 85.1
22/01/2022 09:01:56 76.23 85.58 95.08 78.5 79.6 80.9 85.9 88.94 97.24 84.9 84.2 85.1
22/01/2022 09:01:57 76.62 82.13 95.08 78.5 79.6 80.9 81.61 87.75 97.24 84.9 84.2 85.1
22/01/2022 09:01:58 74.97 79.5 95.08 78.4 79.6 80.9 86.34 86.58 97.24 84.9 84.2 85.1
22/01/2022 09:01:59 80.7 80.3 95.08 78.5 79.6 80.9 85.62 86.19 97.24 84.9 84.2 85.1
22/01/2022 09:02:00 77.51 79.87 95.08 78.5 79.6 80.9 86.29 86.49 97.24 85 84.2 85.1
22/01/2022 09:02:01 77.79 78.7 95.08 78.5 79.6 80.9 87.7 87.32 97.24 85 84.2 85.1
22/01/2022 09:02:02 82.9 82.26 95.08 78.5 79.6 80.9 85.11 87.21 97.24 85 84.2 85.1
22/01/2022 09:02:03 76.13 81.43 95.08 78.5 79.6 80.9 85.85 86.67 97.24 85 84.2 85.1
22/01/2022 09:02:04 80.87 81.36 95.08 78.5 79.6 80.9 86.46 86.4 97.24 85 84.3 85.1
22/01/2022 09:02:05 80.3 81.01 95.08 78.5 79.6 80.9 85.61 86.82 97.24 85 84.3 85.1
22/01/2022 09:02:06 74.86 79.82 95.08 78.5 79.6 80.9 85.15 86.11 97.24 85 84.3 85.1
22/01/2022 09:02:07 79.18 79.5 95.08 78.5 79.6 80.9 84.16 85.22 97.24 85 84.3 85.1
22/01/2022 09:02:08 72.65 78.38 95.08 78.5 79.6 80.9 84.61 86.27 97.24 85 84.3 85.1
22/01/2022 09:02:09 78.33 78.32 95.08 78.5 79.6 80.8 85.74 85.66 97.24 85 84.3 85
22/01/2022 09:02:10 80.28 80.14 95.08 78.5 79.6 80.8 82.34 85.84 97.24 85 84.3 85
22/01/2022 09:02:11 74.08 79.3 95.08 78.5 79.6 80.8 86.25 86.31 97.24 85 84.3 85
22/01/2022 09:02:12 82.33 82.21 95.08 78.5 79.6 80.8 86.78 86.98 97.24 85 84.3 85
22/01/2022 09:02:13 79.13 82.9 95.08 78.5 79.6 80.8 82.6 87.23 97.24 85 84.3 85
22/01/2022 09:02:14 73.18 80.12 95.08 78.5 79.6 80.8 85.42 85.68 97.24 85 84.3 85
22/01/2022 09:02:15 74.11 77.34 95.08 78.5 79.6 80.8 82.22 85.05 97.24 85 84.3 85
22/01/2022 09:02:16 85.87 84.68 95.08 78.5 79.6 80.8 87.99 87.2 97.24 85 84.3 85
22/01/2022 09:02:17 80.1 84.23 95.08 78.5 79.6 80.8 87.21 87.46 97.24 85 84.3 85
22/01/2022 09:02:18 77.65 82.03 95.08 78.5 79.6 80.8 83.67 87.19 97.24 85 84.3 85
22/01/2022 09:02:19 83.53 82.6 95.08 78.5 79.7 80.8 88.53 87.95 97.24 85 84.3 85.1
22/01/2022 09:02:20 79.43 82.84 95.08 78.5 79.7 80.8 90.48 89.47 97.24 85.1 84.3 85.1
22/01/2022 09:02:21 75.97 80.6 95.08 78.5 79.7 80.8 88.58 90.02 97.24 85.1 84.3 85.1
22/01/2022 09:02:22 75.18 78.21 95.08 78.5 79.7 80.8 87.11 88.45 97.24 85.1 84.3 85.1
22/01/2022 09:02:23 76.28 76.68 93.7 78.5 79.7 80.8 85.7 87.58 95.94 85.1 84.3 85.1
22/01/2022 09:02:24 75.28 76.58 89.6 78.5 79.6 80.8 86.49 88.07 91.86 85.1 84.3 85.1
22/01/2022 09:02:25 74.66 75.62 85.58 78.5 79.5 80.8 86.72 86.95 90.02 85.1 84.2 85.1
22/01/2022 09:02:26 75.21 75.31 84.68 78.5 79.5 80.8 83.58 86.86 90.02 85.1 84.2 85.1
22/01/2022 09:02:27 75.98 76.16 84.68 78.5 79.5 80.8 87.62 87.39 90.02 85.1 84.2 85.1
22/01/2022 09:02:28 75.45 76.51 84.68 78.5 79.5 80.8 87.56 87.94 90.02 85.1 84.2 85.1
22/01/2022 09:02:29 74.78 75.31 84.68 78.5 79.5 80.8 87.67 87.81 90.02 85.1 84.2 85.1
22/01/2022 09:02:30 74.85 75.27 84.68 78.4 79.5 80.8 83.44 87.23 90.02 85.1 84.2 85.1
22/01/2022 09:02:31 75.32 75.65 84.68 78.4 79.5 80.8 80.11 85.28 90.02 85.1 84.2 85.1
22/01/2022 09:02:32 72.56 75.17 84.68 78.4 79.5 80.8 78.13 82.77 90.02 85.1 84.2 85.1
22/01/2022 09:02:33 83 81.56 84.68 78.5 79.5 80.8 83.45 82.88 90.02 85.1 84.2 85.1
22/01/2022 09:02:34 82.64 82.66 84.68 78.5 79.5 80.8 83.49 83.51 90.02 85.1 84.2 85.1
22/01/2022 09:02:35 80.54 82.72 84.68 78.5 79.5 80.8 81.94 83.6 90.02 85.1 84.2 85.1
22/01/2022 09:02:36 76.18 81.19 84.68 78.5 79.5 80.8 79.93 82.47 90.02 85.1 84.2 85.1
22/01/2022 09:02:37 73.16 78.67 84.68 78.4 79.5 80.8 77.94 80.86 90.02 85.1 84.2 85.1
22/01/2022 09:02:38 76.72 77.14 84.68 78.4 79.5 80.8 80.19 80.33 90.02 85 84.2 85.1
22/01/2022 09:02:39 81.41 80.84 84.68 78.5 79.5 80.8 82.85 82.49 90.02 85 84.2 85.1
22/01/2022 09:02:40 76.97 79.53 84.68 78.5 79.5 80.8 87.81 86.49 90.02 85.1 84.2 85.1
22/01/2022 09:02:41 81.02 80.28 84.68 78.5 79.5 80.8 89.31 88.8 90.02 85.1 84.2 85.1
22/01/2022 09:02:42 77.21 79.99 84.68 78.5 79.5 80.8 84.06 88.44 90.02 85.1 84.2 85.1
22/01/2022 09:02:43 76.84 78.64 84.68 78.5 79.5 80.8 86.46 87.68 90.02 85.1 84.2 85.1
22/01/2022 09:02:44 80.17 79.98 84.68 78.5 79.5 80.8 87.31 87.52 90.02 85.1 84.2 85.1
22/01/2022 09:02:45 78.43 80.43 84.68 78.5 79.5 80.8 82.85 87.7 90.02 85.1 84.2 85.1
22/01/2022 09:02:46 79.2 79.74 84.23 78.5 79.5 80.8 86.34 86.65 90.02 85.1 84.2 85.1
22/01/2022 09:02:47 78.47 79.34 82.84 78.5 79.5 80.8 85.03 85.79 90.02 85.1 84.2 85.1
22/01/2022 09:02:48 78.99 79.81 82.84 78.5 79.5 80.8 84.92 86.8 90.02 85.1 84.2 85.1
22/01/2022 09:02:49 76.67 79.03 82.84 78.5 79.5 80.8 86.12 86.38 90.02 85.1 84.2 85.1
22/01/2022 09:02:50 74.14 78.05 82.72 78.5 79.5 80.8 84.9 87.18 90.02 85.1 84.2 85.1
22/01/2022 09:02:51 76.19 76.35 82.72 78.5 79.5 80.8 89.26 88.5 88.8 85.2 84.2 85.1
22/01/2022 09:02:52 76.73 76.83 82.72 78.5 79.5 80.8 84.93 88.31 88.8 85.2 84.2 85.1
22/01/2022 09:02:53 76.73 77.07 82.72 78.5 79.5 80.8 89.58 89.66 89.66 85.2 84.3 85.1
22/01/2022 09:02:54 74.4 76.49 82.72 78.5 79.5 80.8 86.39 88.19 89.66 85.2 84.3 85.1
22/01/2022 09:02:55 75.48 75.58 82.72 78.5 79.5 80.8 85.51 87.05 89.66 85.2 84.3 85.1
22/01/2022 09:02:56 76.43 76.63 82.72 78.5 79.5 80.8 85.28 87.64 89.66 85.2 84.3 85.1
22/01/2022 09:02:57 77.12 77.07 82.72 78.5 79.5 80.8 86.06 86.45 89.66 85.2 84.3 85.1
22/01/2022 09:02:58 79.39 78.89 82.72 78.5 79.5 80.8 85.48 86.29 89.66 85.2 84.3 85.1
22/01/2022 09:02:59 74.61 78.69 82.72 78.5 79.5 80.8 89.5 88.72 89.66 85.3 84.3 85.1
22/01/2022 09:03:00 74.48 76.57 82.72 78.5 79.5 80.8 86.48 88.57 89.66 85.3 84.3 85.1
22/01/2022 09:03:01 76.02 76.31 82.72 78.5 79.5 80.8 81.08 87.87 89.66 85.2 84.3 85.1
22/01/2022 09:03:02 77.49 77.03 82.72 78.5 79.5 80.8 86.18 86.57 89.66 85.3 84.3 85.1
22/01/2022 09:03:03 77.86 77.75 82.72 78.5 79.5 80.8 85.53 86.29 89.66 85.3 84.3 85.1
22/01/2022 09:03:04 75.19 77.7 82.72 78.5 79.4 80.8 84.19 87.17 89.66 85.3 84.3 85.1
22/01/2022 09:03:05 82.05 80.58 81.19 78.5 79.4 80.8 86.53 86.41 89.66 85.3 84.3 85.1
22/01/2022 09:03:06 75.87 80.72 80.84 78.5 79.4 80.8 84.12 87.02 89.66 85.3 84.3 85.1
22/01/2022 09:03:07 79.93 80.23 80.84 78.5 79.4 80.8 85.79 86.69 89.66 85.3 84.3 85.1
22/01/2022 09:03:08 75.96 78.75 80.84 78.5 79.4 80.8 85.26 85.78 89.66 85.3 84.3 85.1
22/01/2022 09:03:09 75.7 77.67 80.72 78.5 79.4 80.8 80.79 85.77 89.66 85.3 84.3 85.1
22/01/2022 09:03:10 72.56 76.18 80.72 78.5 79.4 80.8 85.14 85.41 89.66 85.3 84.3 85.1
22/01/2022 09:03:11 74.65 74.98 80.72 78.5 79.4 80.8 82.67 84.32 89.66 85.3 84.3 85.1
22/01/2022 09:03:12 82.17 81.03 81.03 78.5 79.4 80.8 85.46 85.12 89.66 85.3 84.3 85.1
22/01/2022 09:03:13 75.37 81 81.03 78.5 79.4 80.8 85.94 86.24 89.66 85.3 84.3 85.1
22/01/2022 09:03:14 71.66 78.23 81.03 78.5 79.4 80.8 82.78 85.47 89.66 85.3 84.3 85.1
22/01/2022 09:03:15 76.36 76.48 81.03 78.5 79.4 80.8 86.57 86.91 89.66 85.3 84.3 85.1
22/01/2022 09:03:16 74.95 76.42 81.03 78.5 79.4 80.8 87.4 87.22 89.66 85.3 84.3 85.1
22/01/2022 09:03:17 74.04 75.65 81.03 78.5 79.4 80.8 86.89 87.75 89.66 85.3 84.3 85.1
22/01/2022 09:03:18 74.21 74.78 81.03 78.5 79.4 80.8 87.94 87.81 89.66 85.3 84.3 85.1
22/01/2022 09:03:19 79.36 78.78 81.03 78.5 79.4 80.8 86.52 87.82 89.66 85.3 84.3 85.1
22/01/2022 09:03:20 73.8 77.49 81.03 78.5 79.4 80.8 83.07 87.44 89.66 85.3 84.3 85.1
22/01/2022 09:03:21 75.52 75.98 81.03 78.5 79.4 80.8 85.4 85.53 89.66 85.3 84.3 85.1
22/01/2022 09:03:22 84.25 83.01 83.01 78.5 79.4 80.8 86.46 86.8 89.66 85.4 84.3 85.1
22/01/2022 09:03:23 75.73 82.03 83.01 78.5 79.4 80.8 85.82 87.13 88.72 85.4 84.3 85.1
22/01/2022 09:03:24 80.42 80.28 83.01 78.5 79.4 80.8 89.44 88.55 88.72 85.4 84.3 85.1
22/01/2022 09:03:25 76.12 80.67 83.01 78.5 79.4 80.8 86.4 88.71 88.72 85.4 84.3 85.1
22/01/2022 09:03:26 73.67 77.72 83.01 78.5 79.4 80.8 85.74 87.36 88.72 85.4 84.3 85.1
22/01/2022 09:03:27 72.45 75.62 83.01 78.5 79.4 80.8 83.17 86.08 88.72 85.4 84.3 85.1
22/01/2022 09:03:28 78.93 78.2 83.01 78.5 79.4 80.8 84.51 85.85 88.72 85.4 84.3 85.1
22/01/2022 09:03:29 82.82 81.8 83.01 78.5 79.4 80.8 86.82 86.52 88.71 85.4 84.3 85.1
22/01/2022 09:03:30 81.35 82.67 83.01 78.6 79.4 80.8 83.05 86.42 88.71 85.4 84.3 85.1
22/01/2022 09:03:31 77.72 81.16 83.01 78.6 79.4 80.8 86.57 85.84 88.71 85.4 84.3 85.1
22/01/2022 09:03:32 82.27 81.88 83.01 78.6 79.4 80.8 86.38 86.61 88.71 85.4 84.3 85.1
22/01/2022 09:03:33 87.08 86.03 86.03 78.7 79.5 80.8 88.04 88.15 88.71 85.4 84.3 85.1
22/01/2022 09:03:34 80.96 85.5 86.03 78.7 79.5 80.8 86.72 87.42 88.71 85.4 84.3 85.1
22/01/2022 09:03:35 77.11 83.08 86.03 78.7 79.5 80.8 80.24 86.91 88.71 85.4 84.3 85.1
22/01/2022 09:03:36 74.33 80.22 86.03 78.7 79.5 80.8 85.27 85.03 88.71 85.4 84.3 85.1
22/01/2022 09:03:37 82.94 81.34 86.03 78.7 79.5 80.8 88.66 87.75 88.71 85.5 84.4 85.1
22/01/2022 09:03:38 78.44 81.32 86.03 78.7 79.5 80.8 84.01 87.74 88.71 85.5 84.4 85.1
22/01/2022 09:03:39 83.47 82.73 86.03 78.7 79.5 80.8 87.68 86.98 88.71 85.5 84.4 85.1
22/01/2022 09:03:40 82.27 83.02 86.03 78.8 79.5 80.8 86.7 87.1 88.71 85.5 84.4 85.1
22/01/2022 09:03:41 77.93 82.55 86.03 78.8 79.5 80.8 82.6 87.22 88.71 85.5 84.4 85.1
22/01/2022 09:03:42 86.23 85.17 86.03 78.9 79.5 80.8 88.76 87.91 88.71 85.5 84.4 85.1
22/01/2022 09:03:43 82.34 84.95 86.03 78.9 79.5 80.8 86.93 87.6 88.71 85.6 84.4 85.1
22/01/2022 09:03:44 84.91 85.22 86.03 78.9 79.5 80.8 87.26 87.98 88.71 85.6 84.4 85.1
22/01/2022 09:03:45 78.33 83.98 86.03 78.9 79.5 80.8 86.54 87.24 88.71 85.6 84.4 85.1
22/01/2022 09:03:46 81.66 82.07 86.03 79 79.5 80.8 83.69 86.88 88.71 85.6 84.4 85.1
22/01/2022 09:03:47 74.78 82.05 86.03 79 79.5 80.8 86.42 86.93 88.71 85.6 84.4 85.1
22/01/2022 09:03:48 72.2 78.81 86.03 79 79.5 80.8 84.84 85.72 88.71 85.6 84.4 85.1
22/01/2022 09:03:49 74.79 75.97 86.03 79 79.5 80.8 82.08 85.85 88.71 85.6 84.4 85.1
22/01/2022 09:03:50 72.41 75.55 86.03 79 79.5 80.8 85.61 85.6 88.71 85.7 84.4 85.1
22/01/2022 09:03:51 73.89 74.07 86.03 79 79.5 80.8 83.65 84.74 88.71 85.7 84.4 85.1
22/01/2022 09:03:52 74.36 74.66 86.03 79 79.5 80.8 83.63 85.29 88.71 85.7 84.4 85.1
22/01/2022 09:03:53 73.57 74.14 86.03 79 79.5 80.8 85.1 85.05 88.71 85.7 84.4 85.1
22/01/2022 09:03:54 74.97 74.8 86.03 79 79.5 80.8 79.44 84.9 88.71 85.7 84.4 85.1
22/01/2022 09:03:55 73.9 74.69 86.03 79 79.5 80.8 79.15 82.27 88.15 85.7 84.4 85.1
22/01/2022 09:03:56 74.04 74.26 86.03 79 79.5 80.8 86.81 85.78 88.15 85.7 84.4 85.1
22/01/2022 09:03:57 74.53 74.82 86.03 79 79.5 80.8 86.09 87.14 88.15 85.7 84.4 85.1
22/01/2022 09:03:58 76.76 76.51 86.03 79 79.5 80.8 85.82 86.14 88.15 85.7 84.4 85.1
22/01/2022 09:03:59 78.6 77.98 86.03 79 79.5 80.8 87.31 87.27 88.15 85.7 84.4 85.1
22/01/2022 09:04:00 74.99 78.37 86.03 79 79.5 80.8 86.89 88.21 88.21 85.7 84.4 85.1
22/01/2022 09:04:01 71.99 75.95 86.03 79 79.5 80.8 85.47 86.43 88.21 85.7 84.4 85.1
22/01/2022 09:04:02 78.61 77.3 86.03 79 79.5 80.8 82.47 86.08 88.21 85.8 84.4 85.1
22/01/2022 09:04:03 79.59 79.65 85.5 79 79.5 80.8 85.81 85.94 88.21 85.8 84.4 85.1
22/01/2022 09:04:04 74.51 78.33 85.22 79 79.4 80.8 85.33 85.67 88.21 85.8 84.4 85.1
22/01/2022 09:04:05 75.52 76.67 85.22 79 79.4 80.8 82.9 85.57 88.21 85.8 84.4 85.1
22/01/2022 09:04:06 74.49 75.67 85.22 79 79.4 80.8 85.6 85.51 88.21 85.8 84.4 85.1
22/01/2022 09:04:07 73.63 75.11 85.22 79 79.4 80.8 82.32 84.93 88.21 85.8 84.4 85.1
22/01/2022 09:04:08 75.52 75.09 85.22 79 79.4 80.8 83.98 85.27 88.21 85.8 84.4 85.1
22/01/2022 09:04:09 74.15 75.37 85.22 79 79.4 80.8 86.78 86.09 88.21 85.8 84.4 85.1
22/01/2022 09:04:10 80.15 79.05 85.22 79 79.4 80.8 86.98 86.78 88.21 85.8 84.4 85.1
22/01/2022 09:04:11 78.05 79.22 85.22 79 79.4 80.8 87.47 87.48 88.21 85.8 84.4 85.1
22/01/2022 09:04:12 77.88 78.38 85.22 79 79.4 80.8 88.04 88.12 88.21 85.8 84.4 85.1
22/01/2022 09:04:13 79.15 79.76 85.22 79 79.4 80.8 82.96 88 88.21 85.8 84.4 85.1
22/01/2022 09:04:14 80.66 80.52 83.98 79.1 79.4 80.8 87.22 87.09 88.21 85.9 84.4 85.1
22/01/2022 09:04:15 78.99 80.38 82.07 79.1 79.4 80.8 84.19 86.57 88.21 85.8 84.4 85.1
22/01/2022 09:04:16 76.09 79.17 82.05 79.1 79.5 80.8 85.49 86.37 88.21 85.8 84.4 85.1
22/01/2022 09:04:17 77.25 77.78 80.52 79.1 79.5 80.8 85.71 86.01 88.21 85.9 84.5 85.1
22/01/2022 09:04:18 82.89 81.61 81.61 79.1 79.5 80.8 86.34 86.78 88.21 85.9 84.5 85.1
22/01/2022 09:04:19 79.1 81.53 81.61 79.1 79.5 80.8 86.22 87.04 88.21 85.9 84.5 85.1
22/01/2022 09:04:20 80.65 80.82 81.61 79.1 79.5 80.8 86.04 86.33 88.21 85.9 84.5 85.1
22/01/2022 09:04:21 75.38 80.02 81.61 79.1 79.5 80.8 83.07 86.33 88.21 85.9 84.5 85.1
22/01/2022 09:04:22 75.17 77.8 81.61 79.1 79.5 80.8 84.75 85.12 88.21 85.9 84.5 85.1
22/01/2022 09:04:23 75.8 76.69 81.61 79.1 79.5 80.8 84.47 84.79 88.21 85.9 84.5 85.1
22/01/2022 09:04:24 72.51 75.96 81.61 79.1 79.5 80.8 86.7 86.56 88.21 85.9 84.5 85.1
22/01/2022 09:04:25 73.53 73.94 81.61 79.1 79.5 80.8 85.64 86.09 88.21 85.9 84.5 85.1
22/01/2022 09:04:26 73.26 73.84 81.61 79.1 79.5 80.8 78.76 85.86 88.21 85.9 84.5 85.1
22/01/2022 09:04:27 76.5 76.08 81.61 79.1 79.4 80.8 82.35 83.37 88.21 85.9 84.5 85.1
22/01/2022 09:04:28 77.75 77.2 81.61 79.1 79.4 80.8 79.83 82.4 88.21 85.9 84.5 85.1
22/01/2022 09:04:29 74.67 76.98 81.61 79.2 79.4 80.8 80.55 80.98 88.21 85.9 84.5 85.1
22/01/2022 09:04:30 74.74 75.65 81.61 79.2 79.4 80.8 85.08 83.94 88.12 85.9 84.5 85.1
22/01/2022 09:04:31 73.1 75.04 81.61 79.2 79.4 80.8 79.29 83.71 88.12 85.9 84.5 85.1
22/01/2022 09:04:32 71.31 73.85 81.61 79.2 79.4 80.8 77.77 81.32 88.12 85.9 84.5 85.1
22/01/2022 09:04:33 71.87 72.61 81.61 79.2 79.4 80.8 81.51 81.8 88.12 85.9 84.5 85.1
22/01/2022 09:04:34 74.15 73.93 81.61 79.2 79.4 80.8 78.34 81.21 88.12 85.8 84.5 85.1
22/01/2022 09:04:35 74.4 74.42 81.61 79.2 79.4 80.8 77.09 79.81 88.12 85.8 84.5 85.1
22/01/2022 09:04:36 75.68 75.14 81.61 79.2 79.4 80.8 76.91 78.32 88.12 85.8 84.5 85.1
22/01/2022 09:04:37 80.97 80.42 81.61 79.2 79.4 80.8 81.27 80.92 88.12 85.8 84.5 85.1
22/01/2022 09:04:38 79.01 80.42 81.61 79.2 79.4 80.8 84.87 84.3 88.12 85.8 84.5 85.1
22/01/2022 09:04:39 76.59 79.56 81.61 79.2 79.4 80.8 82.94 84.21 88.12 85.8 84.5 85.1
22/01/2022 09:04:40 74.37 78.01 81.61 79.2 79.4 80.8 81.76 84.85 88.12 85.8 84.5 85.1
22/01/2022 09:04:41 73.73 75.84 81.61 79.2 79.4 80.8 84.41 84.61 88.12 85.8 84.5 85.1
22/01/2022 09:04:42 72.79 74.69 81.61 79.2 79.4 80.8 76.82 83.88 88 85.7 84.5 85.1
22/01/2022 09:04:43 73.87 74.18 81.61 79.2 79.4 80.8 84 84.07 87.09 85.7 84.5 85.1
22/01/2022 09:04:44 74.16 74.21 81.61 79.2 79.4 80.8 84.5 84.66 87.04 85.7 84.5 85.1
22/01/2022 09:04:45 72.21 74.2 81.61 79.2 79.4 80.8 77.96 84.55 87.04 85.7 84.5 85.1
22/01/2022 09:04:46 71.55 73.08 81.61 79.2 79.4 80.8 84.07 84.33 87.04 85.7 84.5 85.1
22/01/2022 09:04:47 74.78 73.93 81.61 79.2 79.4 80.8 83.72 84.43 87.04 85.7 84.5 85.1
22/01/2022 09:04:48 73.51 74.12 81.53 79.2 79.4 80.8 83.35 85.61 87.04 85.7 84.5 85.1
22/01/2022 09:04:49 73.7 74.38 80.82 79.2 79.4 80.8 85.31 85.4 86.56 85.7 84.5 85.1
22/01/2022 09:04:50 73.62 74.17 80.42 79.2 79.4 80.8 88.09 87.39 87.39 85.7 84.5 85.1
22/01/2022 09:04:51 74.13 73.98 80.42 79.2 79.4 80.8 88.57 88.17 88.17 85.8 84.5 85.1
22/01/2022 09:04:52 82.21 81.15 81.15 79.2 79.4 80.8 87.69 88.4 88.4 85.8 84.5 85.1
22/01/2022 09:04:53 81.62 82.18 82.18 79.2 79.4 80.8 83.16 88.4 88.4 85.8 84.5 85.1
22/01/2022 09:04:54 73.99 81.14 82.18 79.2 79.4 80.8 85.79 86.87 88.4 85.8 84.5 85.1
22/01/2022 09:04:55 74.53 78.04 82.18 79.2 79.4 80.8 83.87 85.51 88.4 85.8 84.5 85.1
22/01/2022 09:04:56 78.63 78.5 82.18 79.2 79.4 80.8 83.63 86.2 88.4 85.8 84.5 85.1
22/01/2022 09:04:57 79.49 80.12 82.18 79.2 79.4 80.8 85.43 85.67 88.4 85.8 84.5 85.1
22/01/2022 09:04:58 73.74 78.51 82.18 79.2 79.4 80.8 78.45 84.97 88.4 85.8 84.5 85.1
22/01/2022 09:04:59 73 76.19 82.18 79.2 79.4 80.8 85.56 85.47 88.4 85.8 84.5 85.1
22/01/2022 09:05:00 72.18 74.38 82.18 79.2 79.4 80.8 86.01 86.13 88.4 85.8 84.5 85.1
22/01/2022 09:05:01 69.72 73.29 82.18 79.2 79.4 80.8 78.91 85.98 88.4 85.8 84.5 85.1
22/01/2022 09:05:02 74.13 73.78 82.18 79.2 79.4 80.8 86.55 85.55 88.4 85.8 84.5 85.1
22/01/2022 09:05:03 73.99 74.36 82.18 79.2 79.4 80.8 86.94 86.7 88.4 85.8 84.5 85.1
22/01/2022 09:05:04 74.29 74.24 82.18 79.2 79.4 80.8 87.91 88.08 88.4 85.8 84.5 85.1
22/01/2022 09:05:05 72.21 73.98 82.18 79.1 79.4 80.8 78.92 86.98 88.4 85.8 84.5 85.1
22/01/2022 09:05:06 74.35 74.25 82.18 79.1 79.4 80.8 77.39 83.77 88.4 85.7 84.5 85.1
22/01/2022 09:05:07 74.16 74.46 82.18 79.1 79.4 80.8 82.43 82.43 88.4 85.7 84.5 85.1
22/01/2022 09:05:08 75.96 75.75 82.18 79.1 79.4 80.8 83.88 83.53 88.4 85.7 84.5 85.1
22/01/2022 09:05:09 72.9 75.25 82.18 79.1 79.4 80.8 87.51 86.63 88.4 85.7 84.5 85.1
22/01/2022 09:05:10 80.33 79.4 82.18 79.1 79.4 80.8 89.06 88.32 88.4 85.8 84.5 85.1
22/01/2022 09:05:11 77.28 78.82 82.18 79.1 79.4 80.8 83.71 88.29 88.4 85.8 84.5 85.1
22/01/2022 09:05:12 76.31 77.85 82.18 79.1 79.4 80.8 85.55 87.29 88.4 85.8 84.6 85.1
22/01/2022 09:05:13 74.03 76.72 82.18 79.1 79.4 80.8 85.78 86.2 88.4 85.8 84.6 85.1
22/01/2022 09:05:14 74.03 75.27 82.18 79.1 79.4 80.8 87.25 87.23 88.4 85.8 84.6 85.1
22/01/2022 09:05:15 77.87 77.09 82.18 79.1 79.4 80.8 86.05 87.79 88.4 85.8 84.6 85.1
22/01/2022 09:05:16 75.54 76.81 82.18 79.1 79.4 80.8 84.96 86.14 88.4 85.8 84.6 85.1
22/01/2022 09:05:17 76.11 76.4 82.18 79.1 79.4 80.8 85.77 86.32 88.4 85.8 84.6 85.1
22/01/2022 09:05:18 73.41 76.36 82.18 79.1 79.4 80.8 82.09 86.06 88.4 85.8 84.6 85.1
22/01/2022 09:05:19 73.59 74.53 82.18 79.1 79.4 80.8 81.41 83.71 88.4 85.8 84.6 85.1
22/01/2022 09:05:20 78.17 77.28 82.18 79.1 79.4 80.8 86.45 85.93 88.4 85.8 84.6 85.1
22/01/2022 09:05:21 75.86 78.07 82.18 79.1 79.4 80.8 85.57 85.96 88.4 85.8 84.6 85.1
22/01/2022 09:05:22 74.82 75.98 82.18 79.1 79.4 80.8 79.05 85.82 88.4 85.8 84.6 85.1
22/01/2022 09:05:23 79.71 79.25 81.14 79.1 79.4 80.8 85.74 85.02 88.32 85.8 84.6 85.1
22/01/2022 09:05:24 73.86 79.09 80.12 79.1 79.4 80.8 84.48 85.18 88.32 85.8 84.6 85.1
22/01/2022 09:05:25 73.81 76.58 80.12 79.1 79.4 80.8 82.1 85.32 88.32 85.8 84.6 85.1
22/01/2022 09:05:26 74.45 75.24 80.12 79.1 79.4 80.8 85.24 85.22 88.32 85.8 84.6 85.1
22/01/2022 09:05:27 72.96 75.04 79.4 79.1 79.4 80.8 81.45 84.48 88.32 85.8 84.6 85.1
22/01/2022 09:05:28 74.49 74.63 79.4 79.1 79.4 80.8 83.99 84.83 88.32 85.8 84.6 85.1
22/01/2022 09:05:29 78.88 77.78 79.4 79.1 79.4 80.7 85.67 85.36 88.32 85.8 84.6 85.1
22/01/2022 09:05:30 74.26 77.62 79.4 79.1 79.4 80.7 80.01 85.19 88.32 85.8 84.6 85.1
22/01/2022 09:05:31 81.91 80.98 80.98 79.2 79.4 80.7 86.84 85.85 88.32 85.8 84.6 85.1
22/01/2022 09:05:32 76.85 80.76 80.98 79.2 79.4 80.7 85.62 85.95 88.32 85.7 84.6 85.1
22/01/2022 09:05:33 78.09 79.57 80.98 79.2 79.4 80.6 86.8 86.79 88.32 85.8 84.6 85
22/01/2022 09:05:34 75.88 77.88 80.98 79.2 79.4 80.6 87.5 87.5 88.32 85.8 84.6 85
22/01/2022 09:05:35 74.39 76.83 80.98 79.2 79.4 80.6 82.89 87.33 88.32 85.8 84.6 85
22/01/2022 09:05:36 73.4 75.49 80.98 79.2 79.4 80.6 85.31 86.7 88.32 85.8 84.6 85
22/01/2022 09:05:37 73.92 74.21 80.98 79.2 79.4 80.6 84.08 84.82 88.32 85.8 84.6 85
22/01/2022 09:05:38 74.42 74.44 80.98 79.2 79.4 80.6 80.69 84.62 88.32 85.8 84.6 85
22/01/2022 09:05:39 80.07 79.09 80.98 79.2 79.4 80.6 87.12 86.22 88.32 85.8 84.6 85
22/01/2022 09:05:40 77.84 80.1 80.98 79.2 79.4 80.6 85.39 85.95 88.29 85.8 84.7 85
22/01/2022 09:05:41 71.86 77.85 80.98 79.2 79.4 80.6 81.51 85.99 87.79 85.8 84.6 85
22/01/2022 09:05:42 74.33 75.43 80.98 79.2 79.4 80.6 84.23 84.56 87.79 85.8 84.6 85
22/01/2022 09:05:43 78.64 77.58 80.98 79.2 79.4 80.6 85.13 85.09 87.79 85.8 84.6 85
22/01/2022 09:05:44 72 77.44 80.98 79.2 79.4 80.6 79.26 84.56 87.79 85.8 84.6 85
22/01/2022 09:05:45 76.23 75.94 80.98 79.2 79.4 80.6 87.54 86.55 87.5 85.8 84.6 85
22/01/2022 09:05:46 76.35 76.33 80.98 79.2 79.4 80.6 85.79 87.7 87.7 85.8 84.6 85
22/01/2022 09:05:47 73.32 76.16 80.98 79.2 79.4 80.6 85.59 86.6 87.7 85.8 84.6 85
22/01/2022 09:05:48 74.1 74.71 80.98 79.2 79.4 80.6 85.1 85.79 87.7 85.8 84.6 85
22/01/2022 09:05:49 76.11 75.68 80.98 79.2 79.4 80.6 82.78 85.94 87.7 85.8 84.6 85
22/01/2022 09:05:50 77.67 77.6 80.98 79.2 79.4 80.6 86.76 86.27 87.7 85.8 84.6 85
22/01/2022 09:05:51 76.32 77.09 80.98 79.2 79.4 80.6 83.25 85.89 87.7 85.8 84.6 85
22/01/2022 09:05:52 72.88 76.56 80.98 79.2 79.4 80.6 84.31 86.04 87.7 85.8 84.6 85
22/01/2022 09:05:53 74.66 74.76 80.98 79.2 79.4 80.6 84.86 85.05 87.7 85.8 84.6 85
22/01/2022 09:05:54 71.83 74.7 80.98 79.2 79.4 80.6 78.51 84.89 87.7 85.8 84.6 85
22/01/2022 09:05:55 73.18 73.4 80.98 79.2 79.4 80.6 85.21 85.02 87.7 85.8 84.6 85
22/01/2022 09:05:56 75.16 74.73 80.98 79.2 79.4 80.6 85.05 85.29 87.7 85.8 84.6 85
22/01/2022 09:05:57 73.59 74.87 80.98 79.2 79.4 80.6 81.59 85.49 87.7 85.8 84.6 85
22/01/2022 09:05:58 75.74 75.47 80.98 79.2 79.4 80.6 86.42 85.97 87.7 85.8 84.6 85
22/01/2022 09:05:59 79.55 78.65 80.98 79.2 79.4 80.6 88.07 87.76 87.76 85.9 84.6 85
22/01/2022 09:06:00 74.16 77.86 80.98 79.2 79.4 80.6 87.21 87.41 87.76 85.9 84.6 85
22/01/2022 09:06:01 75.58 76.16 80.76 79.2 79.4 80.6 87.86 88.07 88.07 85.9 84.6 85
22/01/2022 09:06:02 73.87 75.84 80.1 79.2 79.4 80.6 84.43 88.42 88.42 85.9 84.6 85
22/01/2022 09:06:03 75.93 75.75 80.1 79.2 79.4 80.6 86.59 86.74 88.42 85.9 84.6 85
22/01/2022 09:06:04 74.45 75.36 80.1 79.2 79.4 80.6 84.33 85.91 88.42 85.9 84.6 85
22/01/2022 09:06:05 73.58 74.76 80.1 79.2 79.4 80.6 82.07 85.77 88.42 85.9 84.6 85
22/01/2022 09:06:06 73.97 74.27 80.1 79.2 79.4 80.6 87.61 86.87 88.42 85.9 84.6 85
22/01/2022 09:06:07 71.89 73.94 80.1 79.2 79.4 80.6 80.8 86.58 88.42 85.8 84.6 85
22/01/2022 09:06:08 72.76 73.23 80.1 79.2 79.4 80.6 82.37 84.62 88.42 85.8 84.6 85
22/01/2022 09:06:09 72.97 73.16 80.1 79.2 79.4 80.6 86.02 85.83 88.42 85.8 84.6 85
22/01/2022 09:06:10 73.93 73.7 78.65 79.2 79.4 80.6 89.22 88.22 88.42 85.9 84.7 85
22/01/2022 09:06:11 73.36 73.71 78.65 79.2 79.4 80.6 79.14 88.08 88.42 85.9 84.7 85
22/01/2022 09:06:12 73.9 74.23 78.65 79.2 79.4 80.6 82.23 84.56 88.42 85.9 84.7 85
22/01/2022 09:06:13 69.88 73.54 78.65 79.2 79.4 80.6 78.58 83.22 88.42 85.8 84.7 85
22/01/2022 09:06:14 68.91 71.67 78.65 79.2 79.4 80.6 75.34 81 88.42 85.8 84.7 85
22/01/2022 09:06:15 71.38 71.5 78.65 79.2 79.4 80.6 76.15 78.31 88.42 85.8 84.7 85
22/01/2022 09:06:16 77.08 76.13 78.65 79.2 79.4 80.6 78.75 78.62 88.42 85.8 84.7 85
22/01/2022 09:06:17 77.24 76.95 78.65 79.2 79.4 80.6 80.44 80.07 88.42 85.8 84.7 85
22/01/2022 09:06:18 82.89 81.74 81.74 79.2 79.4 80.6 83.5 82.77 88.42 85.8 84.7 85
22/01/2022 09:06:19 88.86 87.29 87.29 79.4 79.4 80.6 88.16 86.9 88.42 85.8 84.7 85
22/01/2022 09:06:20 79.1 87.16 87.29 79.4 79.4 80.6 81.65 86.69 88.42 85.8 84.7 85
22/01/2022 09:06:21 80.49 83.81 87.29 79.4 79.4 80.6 82.32 84.1 88.42 85.8 84.7 85
22/01/2022 09:06:22 78.35 81.92 87.29 79.4 79.4 80.6 80.77 83.03 88.42 85.8 84.7 85
22/01/2022 09:06:23 71.96 79.92 87.29 79.4 79.4 80.6 77.35 81.57 88.42 85.8 84.7 85
22/01/2022 09:06:24 75.73 76.82 87.29 79.4 79.4 80.6 81.44 81.17 88.42 85.8 84.7 85
22/01/2022 09:06:25 77.51 77.42 87.29 79.4 79.4 80.6 79.27 80.55 88.42 85.8 84.7 85
22/01/2022 09:06:26 77.77 77.67 87.29 79.4 79.4 80.6 78.31 79.85 88.42 85.7 84.7 85
22/01/2022 09:06:27 78.47 78.38 87.29 79.4 79.4 80.6 79.55 79.35 88.42 85.7 84.7 85
22/01/2022 09:06:28 75.99 78.01 87.29 79.4 79.4 80.6 78.18 79.33 88.42 85.7 84.7 85
22/01/2022 09:06:29 76.95 77.29 87.29 79.4 79.4 80.6 78.51 78.81 88.42 85.7 84.7 85
22/01/2022 09:06:30 74.1 76.88 87.29 79.3 79.4 80.6 75.83 78.5 88.42 85.7 84.7 85
22/01/2022 09:06:31 70.01 75.43 87.29 79.3 79.4 80.6 73.12 77.09 88.42 85.7 84.7 85
22/01/2022 09:06:32 65.37 72.71 87.29 79.3 79.4 80.6 70.46 74.9 88.22 85.7 84.7 85
22/01/2022 09:06:33 65.66 69.54 87.29 79.3 79.4 80.6 71.54 72.88 88.22 85.7 84.7 85
22/01/2022 09:06:34 69.75 69.71 87.29 79.3 79.4 80.6 71.66 71.99 88.22 85.6 84.6 85
22/01/2022 09:06:35 72.35 71.43 87.29 79.3 79.4 80.6 72.99 72.61 88.22 85.6 84.6 85
22/01/2022 09:06:36 70.84 71.65 87.29 79.3 79.4 80.6 73.15 73.28 88.22 85.6 84.6 85
22/01/2022 09:06:37 71.7 71.76 87.29 79.3 79.4 80.6 73.96 73.79 88.22 85.6 84.6 85
22/01/2022 09:06:38 71.86 72.07 87.29 79.3 79.4 80.6 73.46 73.87 88.22 85.6 84.6 85
22/01/2022 09:06:39 77.63 76.44 87.29 79.3 79.4 80.6 77.94 76.9 88.22 85.6 84.6 85
22/01/2022 09:06:40 71.37 75.94 87.29 79.3 79.3 80.6 73.05 76.62 88.08 85.6 84.6 85
22/01/2022 09:06:41 75.12 75.2 87.29 79.3 79.3 80.6 76.41 76.23 86.9 85.6 84.6 85
22/01/2022 09:06:42 73.75 75.58 87.29 79.3 79.3 80.6 75.93 76.73 86.9 85.6 84.6 85
22/01/2022 09:06:43 70.47 73.98 87.29 79.3 79.3 80.6 73.56 75.77 86.9 85.6 84.6 85
22/01/2022 09:06:44 70.33 72.18 87.29 79.3 79.3 80.6 73.13 74.84 86.9 85.6 84.6 85
22/01/2022 09:06:45 74.59 73.67 87.29 79.3 79.3 80.6 76.1 75.63 86.9 85.5 84.6 85
22/01/2022 09:06:46 73.77 74.94 87.29 79.3 79.3 80.6 78.6 78.82 86.9 85.5 84.6 85
22/01/2022 09:06:47 73.94 73.91 87.29 79.3 79.3 80.6 77.58 77.81 86.9 85.5 84.6 85
22/01/2022 09:06:48 72.23 74.35 87.29 79.2 79.3 80.6 78.75 78.5 86.9 85.5 84.6 85
22/01/2022 09:06:49 69.59 72.6 87.16 79.2 79.3 80.6 76.39 78.51 86.69 85.5 84.6 85
22/01/2022 09:06:50 70.3 70.97 83.81 79.2 79.3 80.6 77.88 77.86 84.1 85.4 84.6 85
22/01/2022 09:06:51 71.99 71.73 81.92 78.9 79.3 80.6 77.39 77.91 83.03 85.3 84.6 85
22/01/2022 09:06:52 72.16 72.3 79.92 78.4 79.3 80.6 83.65 83.05 83.05 85.1 84.6 85
22/01/2022 09:06:53 74.53 73.87 78.38 77.7 79.3 80.6 83.35 83.46 83.46 84.9 84.6 85
22/01/2022 09:06:54 73.8 74.28 78.38 77.7 79.3 80.6 86.2 85.48 85.48 84.9 84.6 85
22/01/2022 09:06:55 75.93 75.39 78.38 77.7 79.3 80.6 83.1 85.05 85.48 84.9 84.6 85
22/01/2022 09:06:56 75.19 75.9 78.38 77.7 79.3 80.6 85.44 85.24 85.48 84.9 84.6 85
22/01/2022 09:06:57 74.91 75.14 78.01 77.7 79.3 80.6 84.55 84.93 85.48 84.9 84.6 85
22/01/2022 09:06:58 75.27 75.38 77.29 77.7 79.3 80.6 82.95 85.05 85.48 84.9 84.6 85
22/01/2022 09:06:59 76.26 75.94 76.88 77.7 79.3 80.6 83.84 84.27 85.48 84.9 84.6 85
22/01/2022 09:07:00 76.32 76.33 76.44 77.7 79.3 80.6 86.88 85.87 85.87 84.9 84.7 85
22/01/2022 09:07:01 76.44 76.6 76.6 77.7 79.3 80.6 89.5 88.75 88.75 84.9 84.7 85
22/01/2022 09:07:02 77.66 77.58 77.58 77.6 79.3 80.6 92.42 91.9 91.9 85 84.7 85
22/01/2022 09:07:03 77.14 77.64 77.64 77.6 79.3 80.6 88.95 91.04 91.9 85 84.7 85
22/01/2022 09:07:04 76.74 76.85 77.64 77.6 79.3 80.6 83.95 89.42 91.9 85 84.7 85
22/01/2022 09:07:05 75.54 77.18 77.64 77.6 79.3 80.6 84.5 86.9 91.9 85 84.7 85
22/01/2022 09:07:06 74.04 75.8 77.64 77.6 79.3 80.6 83.91 85.59 91.9 85 84.7 85
22/01/2022 09:07:07 75.64 75.48 77.64 77.6 79.3 80.6 81.92 84.54 91.9 85 84.7 85
22/01/2022 09:07:08 75.09 75.37 77.64 77.6 79.3 80.6 82.13 83.18 91.9 85 84.7 85
22/01/2022 09:07:09 74.91 75.37 77.64 77.6 79.3 80.6 82.19 83.11 91.9 85 84.7 85
22/01/2022 09:07:10 77 76.43 77.64 77.6 79.3 80.6 81.22 82.18 91.9 85 84.7 85
22/01/2022 09:07:11 76.89 76.8 77.64 77.6 79.3 80.6 80.38 81.83 91.9 85 84.7 85
22/01/2022 09:07:12 77.65 77.43 77.64 77.5 79.3 80.6 85.52 85.14 91.9 85 84.7 85
22/01/2022 09:07:13 75.39 77.4 77.64 77.5 79.3 80.6 86.51 86.25 91.9 85 84.7 85
22/01/2022 09:07:14 75.61 76.55 77.64 77.5 79.3 80.6 86.94 87.09 91.9 85 84.7 85
22/01/2022 09:07:15 76.24 76.42 77.64 77.5 79.3 80.6 88.81 88.65 91.9 85 84.7 85
22/01/2022 09:07:16 75.93 76.18 77.64 77.4 79.3 80.6 87.03 88.13 91.9 85 84.8 85
22/01/2022 09:07:17 76.98 77 77.64 77.4 79.3 80.6 84 87.71 91.9 85 84.8 85
22/01/2022 09:07:18 76.04 76.64 77.64 77.4 79.3 80.6 82.21 85.73 91.9 85 84.8 85
22/01/2022 09:07:19 75.74 76.33 77.64 77.4 79.3 80.6 83.85 84.12 91.9 85 84.8 85
22/01/2022 09:07:20 76.48 76.31 77.64 77.4 79.3 80.6 80.62 83.9 91.9 84.9 84.8 85
22/01/2022 09:07:21 75.97 76.48 77.64 77.4 79.3 80.6 82.74 82.82 91.9 84.9 84.8 85
22/01/2022 09:07:22 76.24 76.42 77.64 77.4 79.3 80.6 81.64 82.84 91.9 84.9 84.8 85
22/01/2022 09:07:23 76.17 76.23 77.64 77.4 79.3 80.6 86.22 85.48 91.9 84.9 84.8 85
22/01/2022 09:07:24 75.83 76.23 77.64 77.4 79.3 80.6 83.35 85.48 91.9 84.9 84.8 85
22/01/2022 09:07:25 76.64 76.53 77.64 77.4 79.3 80.6 81.82 84.57 91.9 84.9 84.8 85
22/01/2022 09:07:26 76.49 76.55 77.64 77.4 79.3 80.6 84.53 84.89 91.9 84.9 84.8 85
22/01/2022 09:07:27 75.79 76.53 77.64 77.4 79.3 80.6 83.18 85.18 91.9 84.8 84.8 85
22/01/2022 09:07:28 76.34 76.35 77.64 77.4 79.2 80.6 84.29 84.46 91.9 84.8 84.8 85
22/01/2022 09:07:29 75.32 76.34 77.64 77.4 79.2 80.6 87.94 86.99 91.9 84.8 84.8 85
22/01/2022 09:07:30 75.7 75.84 77.64 77.4 79.2 80.6 86.04 86.97 91.9 84.8 84.8 85
22/01/2022 09:07:31 77.01 76.61 77.64 77.4 79.2 80.6 87.17 87.26 91.9 84.9 84.8 85
22/01/2022 09:07:32 76.67 76.73 77.64 77.4 79.2 80.6 83.85 87.01 91.04 84.9 84.8 85
22/01/2022 09:07:33 75.8 76.8 77.43 77.4 79.2 80.6 79.17 84.84 89.42 84.9 84.8 85
22/01/2022 09:07:34 75.54 76.67 77.43 77.3 79.2 80.6 78.11 82.26 88.65 84.8 84.8 85
22/01/2022 09:07:35 74.5 75.45 77.43 77.3 79.2 80.6 76.91 79.99 88.65 84.8 84.8 85
22/01/2022 09:07:36 75.11 75.26 77.43 77.3 79.2 80.6 77.64 78.4 88.65 84.8 84.8 85
22/01/2022 09:07:37 74.22 75.22 77.43 77.3 79.2 80.6 76.9 78.01 88.65 84.8 84.8 85
22/01/2022 09:07:38 73.48 74.74 77.43 77.3 79.2 80.6 79.24 78.94 88.65 84.8 84.8 85
22/01/2022 09:07:39 74.93 74.72 77.43 77.3 79.2 80.6 81.7 81.04 88.65 84.8 84.8 85
22/01/2022 09:07:40 73.83 75.01 77.43 77.2 79.2 80.6 85.05 84.02 88.65 84.8 84.8 85
22/01/2022 09:07:41 73.57 74.3 77.43 77.2 79.2 80.6 83.66 84.06 88.65 84.8 84.8 85
22/01/2022 09:07:42 75.58 75.35 77.4 77.2 79.2 80.6 84.61 84.68 88.65 84.8 84.8 85
22/01/2022 09:07:43 76.67 76.52 77 77.2 79.2 80.6 87.38 86.78 88.65 84.8 84.8 85
22/01/2022 09:07:44 75.4 76 77 77.2 79.2 80.5 86.69 87.07 88.65 84.8 84.8 85
22/01/2022 09:07:45 76.35 76.22 77 77.2 79.1 80.5 86.67 87.7 88.13 84.8 84.8 85
22/01/2022 09:07:46 76.44 76.4 77 77.2 79.1 80.5 83.93 86.29 87.71 84.8 84.8 85
22/01/2022 09:07:47 75.12 76.35 76.8 77.2 79.1 80.5 82.95 84.99 87.7 84.8 84.8 85
22/01/2022 09:07:48 75.65 75.75 76.8 77.2 79.1 80.5 82.53 83.74 87.7 84.8 84.8 85
22/01/2022 09:07:49 76.09 76.37 76.8 77.2 79.1 80.5 83.02 83.25 87.7 84.8 84.8 85
22/01/2022 09:07:50 75.3 76.12 76.8 77.2 79.1 80.5 83.47 83.71 87.7 84.8 84.8 85
22/01/2022 09:07:51 75.97 75.81 76.8 77.2 79.1 80.5 83.73 83.88 87.7 84.7 84.8 85
22/01/2022 09:07:52 76.51 76.34 76.8 77.2 79.1 80.5 88.38 87.21 87.7 84.8 84.8 85
22/01/2022 09:07:53 75.83 76.22 76.8 77.2 79.1 80.5 84.5 87.28 87.7 84.7 84.8 85
22/01/2022 09:07:54 76.97 76.87 76.87 77.2 79.1 80.5 83.32 85.8 87.7 84.7 84.8 85
22/01/2022 09:07:55 75.92 76.57 76.87 77.2 79.1 80.5 82.53 84.36 87.7 84.7 84.8 85
22/01/2022 09:07:56 77.26 77.01 77.01 77.2 79.1 80.5 83.37 83.72 87.7 84.7 84.8 85
22/01/2022 09:07:57 75.77 76.92 77.01 77.2 79.1 80.5 84.4 84.31 87.7 84.7 84.8 85
22/01/2022 09:07:58 75.58 76.1 77.01 77.1 79.1 80.5 83.3 83.99 87.7 84.7 84.8 85
22/01/2022 09:07:59 76.05 76.06 77.01 77.1 79.1 80.5 84.81 84.7 87.7 84.7 84.8 85
22/01/2022 09:08:00 76.66 76.69 77.01 77.2 79.1 80.5 88.51 87.82 87.82 84.7 84.8 85
22/01/2022 09:08:01 75.11 76.49 77.01 77.1 79.1 80.5 84.42 87.23 87.82 84.7 84.8 85
22/01/2022 09:08:02 75.29 75.73 77.01 77.1 79.1 80.5 82.28 85.61 87.82 84.7 84.8 85
22/01/2022 09:08:03 78.42 77.57 77.57 77.1 79 80.5 82.98 84.01 87.82 84.7 84.8 85
22/01/2022 09:08:04 78.56 78.8 78.8 77.2 79 80.5 83.63 83.91 87.82 84.7 84.8 85
22/01/2022 09:08:05 73.32 77.77 78.8 77.1 79 80.5 83.3 83.83 87.82 84.7 84.8 85
22/01/2022 09:08:06 72.99 75.63 78.8 77.1 79 80.5 86.7 85.97 87.82 84.7 84.8 85
22/01/2022 09:08:07 75.34 75.07 78.8 77.1 79 80.5 86.55 87.04 87.82 84.7 84.8 85
22/01/2022 09:08:08 74.67 75.09 78.8 77.1 79 80.5 83.69 86.03 87.82 84.7 84.8 85
22/01/2022 09:08:09 74.84 75.76 78.8 77.1 79 80.5 82.39 84.74 87.82 84.7 84.8 85
22/01/2022 09:08:10 72.99 74.67 78.8 77.1 79 80.5 83.68 83.75 87.82 84.7 84.8 85
22/01/2022 09:08:11 75.06 74.74 78.8 77.1 78.9 80.5 84.47 84.51 87.82 84.7 84.8 85
22/01/2022 09:08:12 73.4 74.55 78.8 77 78.9 80.5 84.96 85.25 87.82 84.7 84.8 85
22/01/2022 09:08:13 74.99 74.87 78.8 77 78.9 80.5 87.84 87.06 87.82 84.7 84.8 85
22/01/2022 09:08:14 77.55 76.99 78.8 77.1 78.9 80.5 87.54 87.47 87.82 84.7 84.8 85
22/01/2022 09:08:15 76.61 77.01 78.8 77.1 78.8 80.5 82.28 87.27 87.82 84.7 84.8 85
22/01/2022 09:08:16 76.92 77.17 78.8 77.1 78.8 80.5 83.6 84.73 87.82 84.7 84.8 85
22/01/2022 09:08:17 75.16 76.84 78.8 77.1 78.8 80.5 82.91 84.74 87.82 84.6 84.7 85
22/01/2022 09:08:18 75.43 76.06 78.8 77.1 78.8 80.5 84.31 84.26 87.82 84.6 84.7 85
22/01/2022 09:08:19 76.74 76.72 78.8 77.1 78.8 80.5 82.21 83.97 87.82 84.6 84.7 85
22/01/2022 09:08:20 76.8 76.84 78.8 77.1 78.8 80.5 83.17 83.41 87.82 84.6 84.7 85
22/01/2022 09:08:21 77.21 77.35 78.8 77.1 78.8 80.5 84.15 84.08 87.82 84.6 84.7 85
22/01/2022 09:08:22 77.52 77.6 78.8 77 78.8 80.5 82.45 84.2 87.82 84.6 84.7 85
22/01/2022 09:08:23 77.03 77.63 78.8 77 78.8 80.5 84.69 84.47 87.82 84.6 84.7 85
22/01/2022 09:08:24 77.69 77.89 78.8 77 78.8 80.5 88.5 87.45 87.82 84.6 84.7 85
22/01/2022 09:08:25 78.85 78.78 78.8 77 78.8 80.5 87.77 88.03 88.03 84.6 84.8 85
22/01/2022 09:08:26 75.79 78.23 78.8 77 78.8 80.5 90.74 90.29 90.29 84.6 84.8 85
22/01/2022 09:08:27 76.41 76.95 78.8 77 78.8 80.5 88.06 90.13 90.29 84.7 84.8 85
22/01/2022 09:08:28 76.51 77 78.8 77 78.8 80.5 90.56 90.59 90.59 84.7 84.8 85
22/01/2022 09:08:29 75.86 76.82 78.8 77 78.8 80.5 85.56 90.27 90.59 84.7 84.8 85
22/01/2022 09:08:30 75.83 76.2 78.8 76.9 78.7 80.5 83.14 87.72 90.59 84.7 84.8 85
22/01/2022 09:08:31 75.41 76.46 78.8 76.9 78.7 80.5 83.42 85.39 90.59 84.7 84.8 85
22/01/2022 09:08:32 76.73 76.65 78.8 76.9 78.7 80.5 83.95 84.51 90.59 84.7 84.8 85
22/01/2022 09:08:33 73.94 76.5 78.8 76.8 78.7 80.5 83.4 84.44 90.59 84.6 84.8 85
22/01/2022 09:08:34 77.38 76.72 78.78 76.7 78.7 80.5 83.48 83.97 90.59 84.6 84.8 85
22/01/2022 09:08:35 76.71 76.69 78.78 76.7 78.7 80.5 87.49 86.29 90.59 84.7 84.8 85
22/01/2022 09:08:36 77.33 77.28 78.78 76.7 78.7 80.5 84.95 86.42 90.59 84.7 84.8 85
22/01/2022 09:08:37 75.44 77.44 78.78 76.7 78.7 80.5 83.7 85.6 90.59 84.6 84.8 85
22/01/2022 09:08:38 71.96 75.96 78.78 76.7 78.7 80.5 82.68 84.49 90.59 84.6 84.8 85
22/01/2022 09:08:39 73.84 74.28 78.78 76.6 78.7 80.5 83.26 83.75 90.59 84.6 84.8 85
22/01/2022 09:08:40 73.45 73.86 78.78 76.6 78.7 80.5 85.02 84.6 90.59 84.6 84.8 85
22/01/2022 09:08:41 72.56 73.49 78.78 76.5 78.7 80.5 82.88 84.46 90.59 84.6 84.8 85
22/01/2022 09:08:42 74.42 74.08 78.78 76.4 78.7 80.5 86.38 85.98 90.59 84.6 84.8 85
22/01/2022 09:08:43 75.52 74.94 78.78 76.4 78.6 80.5 85.07 86.52 90.59 84.6 84.8 85
22/01/2022 09:08:44 75.05 75.49 78.78 76.3 78.6 80.5 84.3 85.02 90.59 84.6 84.8 85
22/01/2022 09:08:45 72.54 74.76 78.78 76.3 78.6 80.5 82.72 84.52 90.59 84.6 84.8 85
22/01/2022 09:08:46 74.24 74.3 78.78 76.2 78.6 80.5 83.33 83.84 90.59 84.6 84.8 85
22/01/2022 09:08:47 76.58 75.91 78.78 76.2 78.6 80.5 84.46 84.62 90.59 84.5 84.8 85
22/01/2022 09:08:48 74.55 75.83 78.78 76.2 78.6 80.5 83.47 84.52 90.59 84.5 84.8 85
22/01/2022 09:08:49 75.61 75.72 78.78 76.2 78.6 80.5 87.48 86.81 90.59 84.6 84.8 85
22/01/2022 09:08:50 75.29 75.66 78.78 76.2 78.6 80.5 87.34 87.8 90.59 84.6 84.8 85
22/01/2022 09:08:51 75.23 75.5 78.78 76.2 78.5 80.5 84.03 86.83 90.59 84.6 84.8 85
22/01/2022 09:08:52 73.19 75.32 78.78 76.2 78.5 80.5 82.2 85.31 90.59 84.6 84.8 85
22/01/2022 09:08:53 73.64 73.98 78.78 76.2 78.5 80.5 83.45 84.05 90.59 84.6 84.8 85
22/01/2022 09:08:54 76.03 75.49 78.78 76.2 78.5 80.5 84.65 84.56 90.59 84.6 84.8 85
22/01/2022 09:08:55 77.34 76.98 78.23 76.3 78.5 80.5 83.25 84.45 90.59 84.6 84.8 85
22/01/2022 09:08:56 77.03 77.06 77.44 76.3 78.5 80.5 84.35 84.29 90.59 84.6 84.8 85
22/01/2022 09:08:57 79.55 79.04 79.04 76.3 78.5 80.5 86.09 85.49 90.59 84.6 84.8 85
22/01/2022 09:08:58 75.89 78.89 79.04 76.3 78.5 80.5 86.62 86.48 90.27 84.6 84.8 85
22/01/2022 09:08:59 75.06 77.13 79.04 76.3 78.5 80.5 83.4 86.11 87.8 84.6 84.8 85
22/01/2022 09:09:00 74.89 75.82 79.04 76.3 78.5 80.5 82.36 84.48 87.8 84.5 84.8 85
22/01/2022 09:09:01 75.52 75.66 79.04 76.3 78.5 80.5 83.75 83.62 87.8 84.5 84.8 85
22/01/2022 09:09:02 73.74 75.44 79.04 76.3 78.5 80.5 83.05 83.74 87.8 84.5 84.8 85
22/01/2022 09:09:03 76.16 75.66 79.04 76.2 78.5 80.5 85.84 85.43 87.8 84.5 84.8 85
22/01/2022 09:09:04 74.34 75.68 79.04 76.2 78.5 80.5 87.37 86.99 87.8 84.5 84.8 85
22/01/2022 09:09:05 73.52 75 79.04 76.2 78.5 80.5 82.49 86.4 87.8 84.5 84.8 85
22/01/2022 09:09:06 70.51 73.76 79.04 76.2 78.5 80.5 76.03 84 87.8 84.5 84.8 85
22/01/2022 09:09:07 71.24 72.1 79.04 76.2 78.5 80.5 75.99 80.78 87.8 84.5 84.8 85
22/01/2022 09:09:08 74.16 73.97 79.04 76.2 78.5 80.5 79.83 80.5 87.8 84.5 84.8 85
22/01/2022 09:09:09 73.88 73.62 79.04 76.2 78.5 80.5 78.35 79.01 87.8 84.5 84.8 85
22/01/2022 09:09:10 76.11 75.6 79.04 76.2 78.4 80.5 78.7 78.67 87.8 84.5 84.8 85
22/01/2022 09:09:11 74.76 75.53 79.04 76.2 78.4 80.5 81.08 80.28 87.8 84.4 84.8 85
22/01/2022 09:09:12 76.1 75.93 79.04 76.2 78.4 80.5 79.02 80.27 87.8 84.4 84.8 85
22/01/2022 09:09:13 73.68 75.92 79.04 76.2 78.4 80.5 77.6 79.65 87.8 84.4 84.8 85
22/01/2022 09:09:14 77.08 76.84 79.04 76.1 78.4 80.5 79.18 79.25 87.8 84.4 84.8 85
22/01/2022 09:09:15 79.84 78.91 79.04 76.1 78.4 80.5 80.41 80.01 87.8 84.4 84.8 85
22/01/2022 09:09:16 78.66 79.57 79.57 76.2 78.4 80.5 79.64 80.35 87.8 84.4 84.8 85
22/01/2022 09:09:17 73.46 78.51 79.57 76.1 78.3 80.5 76.37 79.64 87.8 84.3 84.8 85
22/01/2022 09:09:18 75.7 76.1 79.57 76.1 78.3 80.5 82.18 81.24 87.8 84.3 84.7 85
22/01/2022 09:09:19 74.31 76.11 79.57 76.1 78.3 80.5 78.39 81.25 87.8 84.3 84.7 85
22/01/2022 09:09:20 78.04 77.81 79.57 76.1 78.3 80.5 78.63 79.78 86.99 84.3 84.7 85
22/01/2022 09:09:21 72.57 76.84 79.57 76 78.3 80.5 76.13 78.83 86.99 84.3 84.7 85
22/01/2022 09:09:22 73.04 74.77 79.57 76 78.3 80.5 75.62 77.34 86.99 84.3 84.7 85
22/01/2022 09:09:23 73.74 74.74 79.57 76 78.3 80.5 77.08 77.19 86.99 84.3 84.7 85
22/01/2022 09:09:24 74.55 74.65 79.57 76 78.3 80.5 76.66 76.94 86.99 84.2 84.7 85
22/01/2022 09:09:25 74.93 75.15 79.57 76 78.3 80.5 81.22 80.39 86.99 84.2 84.7 85
22/01/2022 09:09:26 73.95 74.64 79.57 76 78.2 80.5 78.71 80.02 86.99 84.2 84.7 85
22/01/2022 09:09:27 76.32 75.92 79.57 76 78.2 80.5 77.84 79.44 86.99 84.2 84.7 85
22/01/2022 09:09:28 73.76 76.45 79.57 76 78.2 80.5 76.05 78.51 86.99 84.2 84.7 85
22/01/2022 09:09:29 70.14 74.35 79.57 76 78.2 80.5 73.7 76.94 86.99 84.2 84.7 85
22/01/2022 09:09:30 72.57 73.11 79.57 76 78.2 80.5 74.68 75.48 86.99 84.2 84.7 85
22/01/2022 09:09:31 73.39 73.19 79.57 76 78.2 80.5 74.97 75.08 86.99 84.2 84.7 85
22/01/2022 09:09:32 73.74 74.62 79.57 76 78.2 80.5 75.22 75.84 86.99 84.2 84.7 85
22/01/2022 09:09:33 68.18 73.14 79.57 76 78.1 80.5 72.59 74.94 86.99 84.2 84.7 85
22/01/2022 09:09:34 65.34 70.56 79.57 76 78.1 80.5 71.05 73.42 86.4 84.2 84.7 85
22/01/2022 09:09:35 72.81 72.16 79.57 76 78.1 80.5 74.41 73.96 84 84.2 84.6 85
22/01/2022 09:09:36 71.67 73.06 79.57 76 78.1 80.5 74.15 74.88 81.25 84.2 84.6 85
22/01/2022 09:09:37 69 71.5 79.57 76 78.1 80.5 72.79 73.89 81.25 84.2 84.6 85
22/01/2022 09:09:38 71.44 71.66 79.57 75.9 78.1 80.5 73.24 73.62 81.25 84.2 84.6 85
22/01/2022 09:09:39 66.92 71.67 79.57 75.9 78.1 80.5 71.29 73.64 81.25 84.1 84.6 85
22/01/2022 09:09:40 68.22 69.14 79.57 75.9 78.1 80.5 71.91 72.35 81.25 84.1 84.6 85
22/01/2022 09:09:41 71.58 71.04 79.57 75.9 78 80.5 73.95 73.49 81.25 84.1 84.6 85
22/01/2022 09:09:42 68.82 71.16 79.57 75.9 78 80.5 71.85 73.53 81.25 84.1 84.6 85
22/01/2022 09:09:43 68.89 69.96 79.57 75.9 78 80.5 72.56 72.99 81.25 84.1 84.6 85
22/01/2022 09:09:44 68.43 69.2 79.57 75.9 78 80.5 71.87 72.42 81.25 84.1 84.6 85
22/01/2022 09:09:45 66.81 68.61 79.57 75.9 78 80.5 71.09 71.99 81.25 84.1 84.6 85
22/01/2022 09:09:46 66.79 67.59 78.51 75.9 78 80.5 71.71 71.72 81.25 84.1 84.6 85
22/01/2022 09:09:47 71.97 71.49 77.81 75.9 78 80.5 74.21 73.82 81.25 84.1 84.6 85
22/01/2022 09:09:48 78.02 76.49 77.81 75.9 77.9 80.5 78.69 77.33 81.25 84.1 84.6 85
22/01/2022 09:09:49 76.03 77.53 77.81 75.9 77.9 80.5 76.75 77.97 80.39 84 84.6 85
22/01/2022 09:09:50 70.36 75.6 77.53 75.9 77.9 80.5 73.85 76.62 80.39 84 84.6 85
22/01/2022 09:09:51 71.81 73.04 77.53 75.9 77.9 80.5 74.72 75.09 80.39 84 84.5 85
22/01/2022 09:09:52 70.62 72.64 77.53 75.8 77.8 80.5 73.59 74.97 80.39 83.9 84.5 85
22/01/2022 09:09:53 74.72 73.9 77.53 75.8 77.8 80.5 81.75 80.79 80.79 83.9 84.5 85
22/01/2022 09:09:54 72.71 74.48 77.53 75.8 77.8 80.5 81.81 82.25 82.25 83.9 84.5 85
22/01/2022 09:09:55 69.73 72.76 77.53 75.8 77.8 80.5 75.55 81.1 82.25 83.9 84.5 85
22/01/2022 09:09:56 67.94 71.13 77.53 75.8 77.8 80.5 82.84 82.87 82.87 83.9 84.5 85
22/01/2022 09:09:57 70.13 70.29 77.53 75.7 77.8 80.5 81.55 82.63 82.87 83.9 84.5 85
22/01/2022 09:09:58 69.25 70.43 77.53 75.7 77.8 80.5 76.48 82.51 82.87 83.9 84.5 85
22/01/2022 09:09:59 72.17 71.55 77.53 75.7 77.8 80.5 86.79 85.61 85.61 83.9 84.5 85
22/01/2022 09:10:00 73.52 73.07 77.53 75.7 77.7 80.5 80.34 85.72 85.72 83.9 84.5 85
22/01/2022 09:10:01 72.14 72.94 77.53 75.7 77.7 80.5 82.73 83.71 85.72 83.9 84.5 85
22/01/2022 09:10:02 72.58 73.6 77.53 75.7 77.7 80.5 80.89 82.57 85.72 83.9 84.5 85
22/01/2022 09:10:03 69.88 72.24 77.53 75.7 77.7 80.5 82.14 83.01 85.72 83.8 84.5 85
22/01/2022 09:10:04 75.74 74.78 77.53 75.7 77.7 80.5 82.3 82.34 85.72 83.8 84.5 85
22/01/2022 09:10:05 73.17 74.01 77.53 75.7 77.7 80.5 80.95 82.22 85.72 83.8 84.5 85
22/01/2022 09:10:06 73.21 74.18 77.53 75.7 77.7 80.5 82.69 83.2 85.72 83.8 84.5 85
22/01/2022 09:10:07 74.26 74.03 77.53 75.7 77.7 80.5 81.56 82.61 85.72 83.8 84.5 85
22/01/2022 09:10:08 71.87 74.13 77.53 75.7 77.7 80.5 75.94 82.53 85.72 83.8 84.5 85
22/01/2022 09:10:09 71.52 72.76 77.53 75.7 77.7 80.5 81.29 81.71 85.72 83.8 84.5 85
22/01/2022 09:10:10 70.28 72.09 77.53 75.7 77.7 80.5 77.19 82.18 85.72 83.7 84.5 85
22/01/2022 09:10:11 68.79 71.4 77.53 75.6 77.7 80.5 81.09 82.03 85.72 83.7 84.5 85
22/01/2022 09:10:12 73.61 72.88 77.53 75.6 77.7 80.5 86.47 85.83 85.83 83.7 84.5 85
22/01/2022 09:10:13 72.5 73.09 77.53 75.6 77.7 80.5 83.96 86.03 86.03 83.7 84.5 85
22/01/2022 09:10:14 72.16 72.75 77.53 75.6 77.6 80.5 82.22 84.51 86.03 83.7 84.5 85
22/01/2022 09:10:15 74.97 74.21 77.53 75.6 77.6 80.5 81.91 83.35 86.03 83.7 84.5 85
22/01/2022 09:10:16 75.83 75.44 77.53 75.6 77.6 80.5 83.74 83.61 86.03 83.7 84.5 85
22/01/2022 09:10:17 73.11 75.12 77.53 75.6 77.6 80.5 82.89 83.54 86.03 83.7 84.5 85
22/01/2022 09:10:18 73.62 74.09 77.53 75.6 77.6 80.5 80.62 83.51 86.03 83.7 84.5 85
22/01/2022 09:10:19 74.89 74.74 75.6 75.6 77.6 80.5 83.22 83.32 86.03 83.7 84.5 85
22/01/2022 09:10:20 72.41 74.58 75.44 75.6 77.6 80.5 79.05 83.6 86.03 83.7 84.5 85
22/01/2022 09:10:21 72.77 73.25 75.44 75.6 77.6 80.5 81.85 82.68 86.03 83.6 84.5 85
22/01/2022 09:10:22 73.33 73.44 75.44 75.6 77.6 80.5 83 83.14 86.03 83.7 84.5 85
22/01/2022 09:10:23 70.88 73.16 75.44 75.6 77.6 80.5 81.39 83.17 86.03 83.6 84.5 85
22/01/2022 09:10:24 69.98 71.93 75.44 75.5 77.6 80.5 81.77 82.71 86.03 83.6 84.5 85
22/01/2022 09:10:25 75.21 73.87 75.44 75.6 77.6 80.5 79.92 81.55 86.03 83.6 84.5 85
22/01/2022 09:10:26 73.09 73.78 75.44 75.5 77.6 80.5 85.08 84.28 86.03 83.6 84.5 85
22/01/2022 09:10:27 75.23 75.09 75.44 75.6 77.6 80.5 82.26 83.62 86.03 83.6 84.5 85
22/01/2022 09:10:28 77.13 76.83 76.83 75.6 77.6 80.5 81.73 83.15 86.03 83.6 84.5 85
22/01/2022 09:10:29 75.85 76.82 76.83 75.5 77.6 80.5 82.87 83.28 86.03 83.6 84.5 85
22/01/2022 09:10:30 73.67 76.15 76.83 75.5 77.6 80.5 83.07 83.69 86.03 83.6 84.5 85
22/01/2022 09:10:31 75.25 75.33 76.83 75.5 77.6 80.5 84.43 84.1 86.03 83.6 84.5 85
22/01/2022 09:10:32 76.74 76.3 76.83 75.5 77.6 80.5 81.68 83.7 86.03 83.6 84.5 85
22/01/2022 09:10:33 73.52 76.15 76.83 75.5 77.6 80.5 81.74 83.55 86.03 83.6 84.5 85
22/01/2022 09:10:34 73.95 74.82 76.83 75.5 77.6 80.5 81.81 82.64 86.03 83.5 84.5 85
22/01/2022 09:10:35 76.81 76.57 76.83 75.5 77.6 80.5 85.53 85.1 86.03 83.6 84.5 85
22/01/2022 09:10:36 75.77 76.86 76.86 75.5 77.6 80.5 82.78 84.67 86.03 83.5 84.5 85
22/01/2022 09:10:37 74.14 76.02 76.86 75.5 77.6 80.5 81.29 83.69 86.03 83.5 84.5 85
22/01/2022 09:10:38 73.83 74.87 76.86 75.5 77.6 80.5 78.81 82.89 86.03 83.5 84.5 85
22/01/2022 09:10:39 76.38 75.93 76.86 75.5 77.6 80.5 81.76 81.86 86.03 83.5 84.5 85
22/01/2022 09:10:40 77.3 77.01 77.01 75.5 77.6 80.5 85.79 84.81 86.03 83.5 84.5 85
22/01/2022 09:10:41 78.58 78.44 78.44 75.5 77.6 80.5 87.2 86.52 86.52 83.5 84.5 85
22/01/2022 09:10:42 78.84 79.11 79.11 75.5 77.6 80.5 88.09 87.99 87.99 83.6 84.5 85
22/01/2022 09:10:43 75.35 78.24 79.11 75.5 77.6 80.5 86.55 87.49 87.99 83.6 84.5 85
22/01/2022 09:10:44 76.17 77.04 79.11 75.5 77.6 80.5 85.68 86.88 87.99 83.6 84.5 85
22/01/2022 09:10:45 78.63 79.17 79.17 75.5 77.6 80.5 83.17 86.61 87.99 83.6 84.5 85
22/01/2022 09:10:46 74.57 77.38 79.17 75.5 77.6 80.5 82.49 84.34 87.99 83.6 84.5 85
22/01/2022 09:10:47 71.9 75.67 79.17 75.5 77.6 80.5 76.37 83.37 87.99 83.5 84.5 85
22/01/2022 09:10:48 70.33 73.68 79.17 75.5 77.6 80.5 81.56 82.73 87.99 83.5 84.5 85
22/01/2022 09:10:49 76.18 75.19 79.17 75.5 77.6 80.5 82.39 82.56 87.99 83.5 84.5 85
22/01/2022 09:10:50 74.48 75.69 79.17 75.5 77.6 80.5 83.43 83.34 87.99 83.5 84.5 85
22/01/2022 09:10:51 72.93 74.38 79.17 75.5 77.6 80.5 82.55 83.54 87.99 83.5 84.5 85
22/01/2022 09:10:52 72.97 74.37 79.17 75.5 77.6 80.5 78.55 82.85 87.99 83.5 84.5 85
22/01/2022 09:10:53 72.81 73.44 79.17 75.5 77.6 80.5 84.49 84.02 87.99 83.5 84.5 85
22/01/2022 09:10:54 74.14 74.01 79.17 75.5 77.6 80.5 85.61 84.96 87.99 83.5 84.6 85
22/01/2022 09:10:55 75.56 75.27 79.17 75.5 77.6 80.5 84.15 85.22 87.99 83.5 84.6 85
22/01/2022 09:10:56 75.31 75.14 79.17 75.5 77.6 80.5 86.26 86.05 87.99 83.5 84.6 85
22/01/2022 09:10:57 75.89 76.18 79.17 75.5 77.6 80.5 85.22 86.71 87.99 83.5 84.6 85
22/01/2022 09:10:58 75.13 75.51 79.17 75.5 77.6 80.5 87.85 87.23 87.99 83.5 84.6 85
22/01/2022 09:10:59 74.14 75.53 79.17 75.5 77.6 80.5 86.27 87.24 87.99 83.5 84.6 85
22/01/2022 09:11:00 71.93 74.76 79.17 75.5 77.5 80.5 80.95 86.88 87.99 83.5 84.6 85
22/01/2022 09:11:01 72.57 73.18 79.17 75.4 77.5 80.5 81.64 84.26 87.99 83.5 84.6 85
22/01/2022 09:11:02 72.13 73.2 79.17 75.4 77.5 80.5 82.15 82.92 87.99 83.5 84.6 85
22/01/2022 09:11:03 74.74 74.3 79.17 75.4 77.5 80.5 82.66 83.5 87.99 83.4 84.6 85
22/01/2022 09:11:04 73.32 74.12 79.17 75.4 77.5 80.5 84.5 83.89 87.99 83.4 84.6 85
22/01/2022 09:11:05 74.45 75.09 79.17 75.4 77.5 80.5 83.31 84.09 87.99 83.4 84.6 85
22/01/2022 09:11:06 75.39 75.34 79.17 75.4 77.5 80.5 84.78 84.62 87.99 83.4 84.6 85
22/01/2022 09:11:07 72.6 75.34 79.17 75.4 77.5 80.5 83.69 84.52 87.99 83.4 84.6 85
22/01/2022 09:11:08 76 75.56 79.17 75.5 77.5 80.5 83.23 84.73 87.99 83.4 84.6 85
22/01/2022 09:11:09 74.54 75.57 79.17 75.5 77.5 80.5 85.35 84.75 87.99 83.4 84.6 85
22/01/2022 09:11:10 73.71 75.05 79.17 75.5 77.5 80.5 84.77 85.95 87.99 83.4 84.6 85
22/01/2022 09:11:11 74.14 74.4 79.17 75.5 77.5 80.5 81.53 84.22 87.99 83.4 84.6 85
22/01/2022 09:11:12 74.46 74.49 79.17 75.5 77.5 80.5 86.53 86.1 87.49 83.4 84.6 85
22/01/2022 09:11:13 74.52 74.55 79.17 75.5 77.5 80.5 82.47 85.07 87.24 83.4 84.6 85
22/01/2022 09:11:14 74.88 74.95 79.17 75.5 77.5 80.5 84.5 84.25 87.24 83.4 84.6 85
22/01/2022 09:11:15 74.27 74.98 77.38 75.5 77.5 80.5 83.72 84.69 87.24 83.5 84.6 85
22/01/2022 09:11:16 76.88 76.54 76.54 75.5 77.5 80.5 84.21 84.8 87.24 83.5 84.6 85
22/01/2022 09:11:17 74.35 76.36 76.54 75.5 77.5 80.5 84.06 84.57 87.24 83.5 84.6 85
22/01/2022 09:11:18 75.54 76.26 76.54 75.4 77.5 80.5 83.95 85.54 87.24 83.5 84.6 85
22/01/2022 09:11:19 73.72 75.14 76.54 75.1 77.5 80.5 84.06 84.25 87.24 83.4 84.6 85
22/01/2022 09:11:20 74.04 74.66 76.54 75.1 77.5 80.5 82.82 84.29 87.24 83.5 84.6 85
22/01/2022 09:11:21 74.26 74.34 76.54 75 77.5 80.5 83.32 83.9 87.24 83.5 84.6 85
22/01/2022 09:11:22 73.98 74.44 76.54 75 77.4 80.5 83.22 83.73 87.24 83.5 84.6 85
22/01/2022 09:11:23 74.23 74.46 76.54 75 77.4 80.5 85.73 85.67 87.24 83.5 84.6 85
22/01/2022 09:11:24 73.2 74.16 76.54 75 77.4 80.5 84.7 84.96 87.24 83.5 84.6 85
22/01/2022 09:11:25 73.67 74.08 76.54 75 77.4 80.5 86.35 86.02 87.24 83.5 84.6 85
22/01/2022 09:11:26 75.97 75.33 76.54 75 77.4 80.5 84.09 85.98 87.24 83.5 84.6 85
22/01/2022 09:11:27 75.85 76.23 76.54 75 77.4 80.5 83.35 84.76 87.24 83.5 84.6 85
22/01/2022 09:11:28 75.4 75.85 76.54 75 77.4 80.5 81.62 84.5 87.24 83.5 84.6 85
22/01/2022 09:11:29 74.11 75.29 76.54 74.9 77.4 80.5 85.36 84.53 86.88 83.6 84.6 85
22/01/2022 09:11:30 74.15 74.58 76.54 74.9 77.4 80.5 82.36 84.56 86.1 83.6 84.6 85
22/01/2022 09:11:31 74.78 74.77 76.54 75 77.4 80.5 85.32 85.41 86.1 83.6 84.6 85
22/01/2022 09:11:32 76.31 76.12 76.54 75 77.4 80.5 82.9 84.52 86.1 83.6 84.6 85
22/01/2022 09:11:33 74.07 75.69 76.54 75 77.4 80.5 82.92 84.16 86.1 83.6 84.6 85
22/01/2022 09:11:34 75.43 75.43 76.54 75 77.4 80.5 88.29 87.1 87.1 83.7 84.6 85
22/01/2022 09:11:35 74.36 75.16 76.54 75 77.4 80.5 80.06 87.16 87.16 83.7 84.6 85
22/01/2022 09:11:36 73.93 74.7 76.54 75 77.4 80.5 85.17 85.38 87.16 83.7 84.6 85
22/01/2022 09:11:37 74.37 74.97 76.54 75 77.4 80.5 84.78 86.04 87.16 83.7 84.6 85
22/01/2022 09:11:38 74.75 74.91 76.54 75 77.4 80.5 85.74 85.46 87.16 83.7 84.6 85
22/01/2022 09:11:39 71.84 74.4 76.54 75 77.4 80.5 83.77 85.46 87.16 83.7 84.6 85
22/01/2022 09:11:40 73.23 73.43 76.54 75 77.4 80.5 83 85.01 87.16 83.7 84.6 85
22/01/2022 09:11:41 74.31 74.44 76.54 75 77.4 80.5 86.07 86.11 87.16 83.8 84.6 85
22/01/2022 09:11:42 72.75 73.82 76.54 75 77.3 80.5 83.21 85.31 87.16 83.8 84.6 85
22/01/2022 09:11:43 77.9 76.94 76.94 75 77.3 80.5 84.6 85.13 87.16 83.8 84.6 85
22/01/2022 09:11:44 72.16 76.81 76.94 75 77.3 80.5 84.46 84.75 87.16 83.8 84.6 85
22/01/2022 09:11:45 78.59 77.77 77.77 75 77.3 80.5 85.03 85.08 87.16 83.8 84.6 85
22/01/2022 09:11:46 74.62 77.82 77.82 75 77.3 80.5 84.3 85.23 87.16 83.8 84.6 85
22/01/2022 09:11:47 81.59 80.97 80.97 75.1 77.3 80.5 87.64 87.31 87.31 83.9 84.6 85
22/01/2022 09:11:48 78.48 80.94 80.97 75.1 77.3 80.5 84.73 87.56 87.56 83.9 84.6 85
22/01/2022 09:11:49 73.95 79.53 80.97 75.1 77.3 80.5 84.7 85.93 87.56 83.9 84.6 85
22/01/2022 09:11:50 73.29 76.95 80.97 75.1 77.3 80.5 88.09 87.4 87.56 83.9 84.6 85
22/01/2022 09:11:51 84.6 83.09 83.09 75.3 77.3 80.5 87.24 87.44 87.56 84 84.6 85
22/01/2022 09:11:52 78.5 83.11 83.11 75.3 77.3 80.5 86.1 87.43 87.56 84 84.6 85
22/01/2022 09:11:53 81.85 81.92 83.11 75.3 77.4 80.5 85.52 87.04 87.56 84 84.6 85
22/01/2022 09:11:54 78.29 81.71 83.11 75.3 77.4 80.5 85.03 85.85 87.56 84 84.6 85
22/01/2022 09:11:55 83.97 83.67 83.67 75.4 77.4 80.5 86.2 86.16 87.56 84 84.6 85
22/01/2022 09:11:56 80.54 82.5 83.67 75.5 77.4 80.5 87.09 87.3 87.56 84 84.6 85
22/01/2022 09:11:57 77.48 81.51 83.67 75.5 77.4 80.5 84.37 86.64 87.56 84 84.6 85
22/01/2022 09:11:58 74.15 79.48 83.67 75.5 77.4 80.5 83.33 85.52 87.56 84 84.6 85
22/01/2022 09:11:59 72.83 76.94 83.67 75.5 77.4 80.5 84.43 84.82 87.56 84 84.6 85
22/01/2022 09:12:00 72.68 74.94 83.67 75.5 77.4 80.5 84.76 84.95 87.56 84 84.6 85
22/01/2022 09:12:01 72.97 73.5 83.67 75.4 77.4 80.5 83.19 84.6 87.56 83.9 84.6 85
22/01/2022 09:12:02 73.26 73.47 83.67 75.4 77.4 80.5 85.56 85.26 87.56 83.9 84.6 85
22/01/2022 09:12:03 74.52 74.29 83.67 75.4 77.4 80.5 88.49 87.92 87.92 83.8 84.6 85
22/01/2022 09:12:04 70.91 74.29 83.67 75.4 77.4 80.5 84.49 88.31 88.31 83.9 84.6 85
22/01/2022 09:12:05 73.83 73.48 83.67 75.4 77.4 80.5 86.49 86.62 88.31 83.9 84.7 85
22/01/2022 09:12:06 71.61 73.35 83.67 75.4 77.4 80.5 83.73 86.03 88.31 83.9 84.7 85
22/01/2022 09:12:07 69.76 72.12 83.67 75.4 77.4 80.4 81 84.64 88.31 83.9 84.7 85
22/01/2022 09:12:08 70.54 70.98 83.67 75.4 77.3 80.4 82.01 83.86 88.31 83.9 84.7 85
22/01/2022 09:12:09 73.26 72.65 83.67 75.4 77.3 80.4 85.49 84.55 88.31 83.9 84.7 85
22/01/2022 09:12:10 79.96 78.79 83.67 75.4 77.3 80.4 85.06 85.06 88.31 83.9 84.6 85
22/01/2022 09:12:11 72.37 78.07 83.67 75.4 77.3 80.4 84.06 85.14 88.31 83.9 84.6 85
22/01/2022 09:12:12 77.87 77.59 83.67 75.4 77.3 80.4 85.09 85.2 88.31 83.9 84.6 85
22/01/2022 09:12:13 75.37 77.38 83.67 75.4 77.3 80.4 83.81 85.42 88.31 83.9 84.6 85
22/01/2022 09:12:14 79.33 78.9 83.67 75.4 77.3 80.4 85.87 85.63 88.31 83.9 84.6 85
22/01/2022 09:12:15 73.67 78.2 83.67 75.4 77.3 80.4 83.04 85.45 88.31 83.8 84.6 85
22/01/2022 09:12:16 75.73 76.04 83.67 75.4 77.3 80.4 86.1 85.91 88.31 83.8 84.6 85
22/01/2022 09:12:17 77.01 76.84 83.67 75.4 77.3 80.4 88 87.98 88.31 83.9 84.6 85
22/01/2022 09:12:18 75.72 77.19 83.67 75.4 77.3 80.4 84.42 87.98 88.31 83.9 84.6 85
22/01/2022 09:12:19 72.69 75.82 83.67 75.4 77.3 80.4 83.47 86.29 88.31 83.9 84.6 85
22/01/2022 09:12:20 74.68 74.55 83.67 75.4 77.3 80.4 82.6 84.74 88.31 83.9 84.6 85
22/01/2022 09:12:21 75.65 75.49 83.67 75.4 77.3 80.4 82.54 83.78 88.31 83.9 84.6 85
22/01/2022 09:12:22 75.92 75.7 83.67 75.4 77.3 80.4 83.71 83.79 88.31 83.9 84.6 85
22/01/2022 09:12:23 76.16 76.21 83.67 75.4 77.3 80.4 82.42 84.32 88.31 83.9 84.6 85
22/01/2022 09:12:24 76.3 76.68 83.67 75.4 77.3 80.4 86.02 85.26 88.31 83.9 84.6 85
22/01/2022 09:12:25 74.46 75.97 82.5 75.4 77.3 80.4 82.16 85.47 88.31 83.9 84.6 85
22/01/2022 09:12:26 76.26 76.07 81.51 75.4 77.3 80.4 84.23 84.38 88.31 83.9 84.6 85
22/01/2022 09:12:27 78.16 77.74 79.48 75.4 77.3 80.4 84.45 84.82 88.31 83.9 84.6 85
22/01/2022 09:12:28 76.32 77.98 78.9 75.4 77.3 80.4 82.96 84.72 88.31 83.9 84.6 85
22/01/2022 09:12:29 80.09 79.16 79.16 75.4 77.3 80.4 87.39 86.63 88.31 83.9 84.6 85
22/01/2022 09:12:30 76.89 79.29 79.29 75.4 77.3 80.4 85.79 87.06 88.31 83.9 84.6 85
22/01/2022 09:12:31 77.82 78.13 79.29 75.4 77.3 80.4 85.83 86.45 88.31 83.8 84.6 85
22/01/2022 09:12:32 76.11 77.69 79.29 75.4 77.3 80.4 86.48 86.72 88.31 83.9 84.6 85
22/01/2022 09:12:33 76.8 76.96 79.29 75.4 77.3 80.4 83.08 86.37 88.31 83.9 84.6 85
22/01/2022 09:12:34 75.42 76.93 79.29 75.4 77.2 80.4 83.7 84.37 87.98 83.9 84.6 85
22/01/2022 09:12:35 78.02 77.62 79.29 75.4 77.2 80.4 83.3 84.43 87.98 83.9 84.6 85
22/01/2022 09:12:36 78 77.89 79.29 75.4 77.2 80.4 84.46 84.8 87.98 83.9 84.6 85
22/01/2022 09:12:37 76.91 77.79 79.29 75.5 77.2 80.4 84.23 84.59 87.98 83.9 84.6 85
22/01/2022 09:12:38 75.95 77.46 79.29 75.5 77.2 80.4 83.47 85.35 87.98 83.9 84.6 85
22/01/2022 09:12:39 75.6 76.44 79.29 75.5 77.2 80.4 82.87 83.79 87.98 83.9 84.6 85
22/01/2022 09:12:40 76.19 76.32 79.29 75.5 77.2 80.4 84.63 84.53 87.98 83.9 84.6 85
22/01/2022 09:12:41 75.92 76.35 79.29 75.5 77.2 80.4 86.4 86.43 87.98 83.9 84.6 85
22/01/2022 09:12:42 75.83 76.3 79.29 75.5 77.2 80.4 79.01 85.25 87.98 83.9 84.6 85
22/01/2022 09:12:43 74.87 75.72 79.29 75.5 77.2 80.4 86.85 86.1 87.98 83.9 84.6 85
22/01/2022 09:12:44 75.24 75.4 79.29 75.5 77.2 80.4 85.46 86.22 87.98 83.9 84.6 85
22/01/2022 09:12:45 72.56 75.4 79.29 75.5 77.2 80.4 82.54 85.58 87.98 83.9 84.6 85
22/01/2022 09:12:46 73.64 74.04 79.29 75.5 77.2 80.4 81.75 83.88 87.98 83.9 84.6 85
22/01/2022 09:12:47 72.66 73.6 79.29 75.4 77.2 80.4 82.93 83.2 87.98 83.9 84.6 85
22/01/2022 09:12:48 74.91 74.87 79.29 75.4 77.2 80.4 80.04 82.83 87.06 83.9 84.6 85
22/01/2022 09:12:49 74.38 74.47 79.29 75.4 77.2 80.4 78.76 81.14 87.06 83.9 84.6 85
22/01/2022 09:12:50 74.03 74.9 79.29 75.4 77.2 80.4 81.61 80.98 87.06 83.9 84.6 85
22/01/2022 09:12:51 72.8 74 79.29 75.4 77.2 80.4 78.45 80.83 87.06 83.9 84.6 85
22/01/2022 09:12:52 74.18 73.92 79.29 75.4 77.2 80.4 78.12 79.38 87.06 83.8 84.6 85
22/01/2022 09:12:53 75.45 75.02 79.29 75.4 77.2 80.4 88.23 86.76 87.06 83.8 84.6 85
22/01/2022 09:12:54 73.32 75.02 79.29 75.4 77.2 80.4 86.03 86.89 87.06 83.9 84.6 85
22/01/2022 09:12:55 74.07 74.43 79.29 75.4 77.2 80.4 82.29 86.14 87.06 83.9 84.6 85
22/01/2022 09:12:56 72.88 74.65 79.29 75.4 77.2 80.4 78.08 84.05 87.06 83.9 84.6 85
22/01/2022 09:12:57 70.4 73.58 79.29 75.4 77.2 80.4 74.55 81.26 87.06 83.8 84.6 85
22/01/2022 09:12:58 65.86 72.01 79.29 75.4 77.2 80.4 70.88 78.29 87.06 83.8 84.6 85
22/01/2022 09:12:59 71.36 71.07 79.29 75.4 77.2 80.4 72.16 75.16 87.06 83.8 84.6 85
22/01/2022 09:13:00 73.25 72.88 78.13 75.3 77.2 80.4 73.36 73.75 86.89 83.8 84.6 85
22/01/2022 09:13:01 71.15 72.9 77.89 75.3 77.2 80.4 71.87 73.58 86.89 83.7 84.6 85
22/01/2022 09:13:02 67.64 71.76 77.89 75.3 77.2 80.4 70.01 72.51 86.89 83.7 84.6 85
22/01/2022 09:13:03 75.4 74.49 77.89 75.3 77.2 80.4 74.79 74.12 86.89 83.7 84.6 85
22/01/2022 09:13:04 77.28 77.22 77.89 75.3 77.2 80.4 76.38 76.29 86.89 83.7 84.6 85
22/01/2022 09:13:05 71.8 76.23 77.89 75.3 77.2 80.4 72.37 75.51 86.89 83.7 84.6 85
22/01/2022 09:13:06 74.78 75.05 77.79 75.3 77.2 80.4 74.32 74.51 86.89 83.7 84.6 85
22/01/2022 09:13:07 75.77 75.53 77.46 75.3 77.2 80.4 74.97 74.82 86.89 83.7 84.6 85
22/01/2022 09:13:08 73.73 76.01 77.22 75.3 77.2 80.4 73.53 75.18 86.89 83.6 84.6 85
22/01/2022 09:13:09 72.63 74.28 77.22 75.3 77.1 80.4 72.72 73.93 86.89 83.6 84.6 85
22/01/2022 09:13:10 72.3 73.17 77.22 75.3 77.1 80.4 72.57 73.11 86.89 83.6 84.6 85
22/01/2022 09:13:11 69.42 72.61 77.22 75.3 77.1 80.4 71.15 72.79 86.89 83.6 84.6 85
22/01/2022 09:13:12 74.23 73.8 77.22 75.3 77.1 80.4 73.99 73.66 86.89 83.6 84.6 85
22/01/2022 09:13:13 73.65 74.44 77.22 75.3 77.1 80.4 73.72 74.14 86.89 83.5 84.6 85
22/01/2022 09:13:14 76.58 75.88 77.22 75.3 77.1 80.4 75.7 75.18 86.89 83.5 84.6 85
22/01/2022 09:13:15 72.4 75.64 77.22 75.3 77.1 80.4 72.72 75 86.89 83.5 84.6 85
22/01/2022 09:13:16 73.69 73.98 77.22 75.3 77.1 80.4 79.01 78.56 86.89 83.5 84.5 85
22/01/2022 09:13:17 75.2 74.9 77.22 75.3 77.1 80.4 87.85 85.97 86.89 83.5 84.6 85
22/01/2022 09:13:18 74.27 74.55 77.22 75.2 77.1 80.4 81.82 85.62 86.89 83.5 84.6 85
22/01/2022 09:13:19 77.69 76.95 77.22 75.3 77.1 80.4 82.76 83.86 86.89 83.5 84.6 85
22/01/2022 09:13:20 77.17 77.18 77.22 75.3 77.1 80.4 81.31 83.12 86.89 83.5 84.6 85
22/01/2022 09:13:21 74.69 77.06 77.22 75.2 77.1 80.4 82.6 82.92 86.89 83.5 84.6 85
22/01/2022 09:13:22 75.86 76.25 77.22 75.2 77.1 80.4 80.87 82.2 86.89 83.5 84.5 85
22/01/2022 09:13:23 78.64 78.13 78.13 75.2 77.1 80.4 83.67 83.18 86.89 83.5 84.5 85
22/01/2022 09:13:24 79.42 79.43 79.43 75.3 77.1 80.4 83.93 83.85 86.14 83.5 84.6 85
22/01/2022 09:13:25 75.7 78.81 79.43 75.2 77.1 80.4 82.01 83.67 85.97 83.4 84.5 85
22/01/2022 09:13:26 75.53 77.08 79.43 75.2 77.1 80.4 82.98 83.05 85.97 83.4 84.5 85
22/01/2022 09:13:27 74.1 76.16 79.43 75.2 77.1 80.4 81.75 83.11 85.97 83.3 84.5 85
22/01/2022 09:13:28 73.65 74.99 79.43 75.2 77.1 80.4 82.89 82.85 85.97 83.3 84.5 85
22/01/2022 09:13:29 80.2 79.45 79.45 75.3 77.1 80.4 83.44 83.26 85.97 83.3 84.5 85
22/01/2022 09:13:30 80.25 81.4 81.4 75.3 77.1 80.4 82.75 83.79 85.97 83.3 84.5 85
22/01/2022 09:13:31 76.18 79.52 81.4 75.3 77.1 80.4 82.69 83.14 85.97 83.3 84.5 85
22/01/2022 09:13:32 72.72 77.33 81.4 75.3 77.1 80.4 80.91 82.9 85.97 83.3 84.5 85
22/01/2022 09:13:33 75.26 75.52 81.4 75.3 77.1 80.4 81.84 82.48 85.97 83.2 84.5 85
22/01/2022 09:13:34 71.97 75.05 81.4 75.3 77.1 80.4 79.59 81.65 85.97 83.2 84.5 85
22/01/2022 09:13:35 70.88 73.16 81.4 75.2 77.1 80.4 81.13 81.1 85.97 83.2 84.5 85
22/01/2022 09:13:36 71.68 71.83 81.4 75.2 77.1 80.4 82.81 82.19 85.97 83.2 84.5 85
22/01/2022 09:13:37 70.22 71.82 81.4 75.2 77.1 80.4 81.35 82.48 85.97 83.2 84.5 85
22/01/2022 09:13:38 71.43 71.45 81.4 75.2 77.1 80.4 81.24 82.04 85.97 83.2 84.5 85
22/01/2022 09:13:39 71.43 72.22 81.4 75.2 77.1 80.4 81.06 81.74 85.97 83.2 84.5 85
22/01/2022 09:13:40 70.62 71.19 81.4 75.2 77.1 80.4 82.82 82.66 85.97 83.2 84.5 85
22/01/2022 09:13:41 72.37 72 81.4 75.2 77.1 80.4 81.3 82.67 85.97 83.2 84.5 85
22/01/2022 09:13:42 70.81 71.84 81.4 75.2 77.1 80.4 80.79 81.99 85.97 83.1 84.5 85
22/01/2022 09:13:43 70.29 71.31 81.4 75.2 77.1 80.4 81.1 81.65 85.97 83.1 84.5 85
22/01/2022 09:13:44 71.58 71.35 81.4 75.2 77.1 80.4 82.09 82.07 85.97 83.1 84.5 85
22/01/2022 09:13:45 70.61 71.34 81.4 75.2 77.1 80.4 80.9 82.01 85.97 83.1 84.5 85
22/01/2022 09:13:46 71.67 71.55 81.4 75.2 77.1 80.4 82.5 82.62 85.97 83.1 84.5 85
22/01/2022 09:13:47 71.9 72.07 81.4 75.2 77.1 80.4 81.79 82.96 85.62 83.1 84.5 85
22/01/2022 09:13:48 72.85 72.44 81.4 75.2 77.1 80.4 86.9 85.84 85.84 83.1 84.6 85
22/01/2022 09:13:49 73.41 73.34 81.4 75.2 77.1 80.4 81.4 85.24 85.84 83.1 84.6 85
22/01/2022 09:13:50 77.6 76.58 81.4 75.2 77.1 80.4 83.22 83.74 85.84 83.1 84.6 85
22/01/2022 09:13:51 77.87 77.69 81.4 75.2 77.1 80.4 82.84 83.16 85.84 83.1 84.6 85
22/01/2022 09:13:52 79.09 78.92 81.4 75.2 77.1 80.4 83.41 83.7 85.84 83.1 84.6 85
22/01/2022 09:13:53 78.23 78.86 81.4 75.2 77.1 80.4 81.3 83.14 85.84 83.1 84.6 85
22/01/2022 09:13:54 78.25 78.94 81.4 75.2 77.1 80.4 82.27 82.67 85.84 83.1 84.6 85
22/01/2022 09:13:55 75.85 78.88 81.4 75.2 77.1 80.4 82.27 82.48 85.84 83.1 84.6 85
22/01/2022 09:13:56 71.01 76.73 81.4 75.2 77.1 80.4 82.53 83.47 85.84 83.1 84.6 85
22/01/2022 09:13:57 72.26 74.1 81.4 75.2 77.1 80.4 82.37 82.5 85.84 83 84.6 85
22/01/2022 09:13:58 73.25 73.3 81.4 75.2 77.1 80.4 81.02 82.6 85.84 83 84.6 85
22/01/2022 09:13:59 72.3 73.34 81.4 75.2 77.1 80.4 82.95 82.68 85.84 83 84.6 85
22/01/2022 09:14:00 72.57 73.12 79.52 75.2 77.1 80.4 81.32 82.71 85.84 83 84.6 85
22/01/2022 09:14:01 72.87 72.88 78.94 75.1 77.1 80.4 86.25 85.33 85.84 83 84.6 85
22/01/2022 09:14:02 72.27 73 78.94 75.1 77.1 80.4 82.41 85.44 85.84 83 84.6 85
22/01/2022 09:14:03 71.34 72.33 78.94 75.1 77.1 80.4 78.25 83.47 85.84 83 84.6 85
22/01/2022 09:14:04 72.04 72.14 78.94 75.1 77.1 80.4 81 82.32 85.84 83 84.6 85
22/01/2022 09:14:05 71.65 72 78.94 75.1 77.1 80.4 85.57 84.98 85.84 83 84.6 85
22/01/2022 09:14:06 72.91 72.74 78.94 75.1 77.1 80.4 84.57 85.14 85.84 83 84.6 85
22/01/2022 09:14:07 76.51 76.04 78.94 75.1 77.1 80.4 83.17 85.12 85.84 83 84.6 85
22/01/2022 09:14:08 78.8 78.1 78.94 75.2 77.1 80.4 91.19 89.86 89.86 83.1 84.6 85
22/01/2022 09:14:09 79.2 78.89 78.94 75.2 77.1 80.4 89.1 89.97 89.97 83.1 84.6 85
22/01/2022 09:14:10 77.09 78.89 78.94 75.2 77.1 80.4 82.82 88.98 89.97 83.2 84.6 85
22/01/2022 09:14:11 75.8 77.56 78.94 75.2 77.1 80.4 85.8 86.48 89.97 83.2 84.6 85
22/01/2022 09:14:12 76.5 77.32 78.94 75.2 77.1 80.4 87.2 87.44 89.97 83.2 84.6 85
22/01/2022 09:14:13 77.43 77.16 78.94 75.2 77.1 80.4 87.58 87.59 89.97 83.2 84.6 85
22/01/2022 09:14:14 78.4 77.98 78.94 75.2 77.1 80.4 88.37 88.26 89.97 83.3 84.6 85
22/01/2022 09:14:15 74.82 77.98 78.94 75.2 77.1 80.4 85.12 88.67 89.97 83.3 84.6 85
22/01/2022 09:14:16 71.41 76.23 78.94 75.2 77.1 80.4 79.79 86.24 89.97 83.3 84.6 85
22/01/2022 09:14:17 74.67 74.81 78.94 75.2 77.1 80.4 82.09 83.32 89.97 83.3 84.6 85
22/01/2022 09:14:18 75.36 75.39 78.94 75.2 77.1 80.4 81.17 82.7 89.97 83.3 84.6 85
22/01/2022 09:14:19 76.22 76.04 78.94 75.2 77.1 80.4 83.9 83.68 89.97 83.3 84.6 85
22/01/2022 09:14:20 79.1 78.9 78.94 75.2 77.1 80.4 82.19 83.15 89.97 83.3 84.6 85
22/01/2022 09:14:21 76.24 77.34 78.94 75.2 77.1 80.4 83.41 83.45 89.97 83.3 84.6 85
22/01/2022 09:14:22 79.8 79.07 79.07 75.2 77.1 80.4 82.56 82.96 89.97 83.3 84.6 85
22/01/2022 09:14:23 77.86 79.12 79.12 75.2 77.1 80.4 86.36 86.36 89.97 83.4 84.6 85
22/01/2022 09:14:24 73.87 78.21 79.12 75.2 77.1 80.4 83.93 84.87 89.97 83.4 84.6 85
22/01/2022 09:14:25 75.42 76.23 79.12 75.2 77.1 80.4 86.46 87.06 89.97 83.4 84.6 85
22/01/2022 09:14:26 75.5 75.8 79.12 75.2 77.2 80.4 86.24 86.23 89.97 83.4 84.6 85
22/01/2022 09:14:27 76.49 76.6 79.12 75.2 77.2 80.4 86.31 86.54 89.97 83.4 84.6 85
22/01/2022 09:14:28 76.21 76.55 79.12 75.3 77.2 80.4 85.33 86.7 89.97 83.5 84.6 85
22/01/2022 09:14:29 78.44 77.81 79.12 75.3 77.2 80.4 92.68 91.45 91.45 83.6 84.7 85
22/01/2022 09:14:30 76.58 77.75 79.12 75.3 77.2 80.4 84.78 91.4 91.45 83.6 84.7 85
22/01/2022 09:14:31 76.67 77.62 79.12 75.3 77.2 80.4 82.32 88.59 91.45 83.6 84.7 85
22/01/2022 09:14:32 74.73 76.55 79.12 75.3 77.2 80.4 81.98 85.68 91.45 83.6 84.7 85
22/01/2022 09:14:33 76.09 76.11 79.12 75.3 77.2 80.4 82.56 83.89 91.45 83.6 84.7 85
22/01/2022 09:14:34 76.59 76.51 79.12 75.3 77.2 80.4 81.74 83.03 91.45 83.6 84.7 85
22/01/2022 09:14:35 75.49 76.44 79.12 75.3 77.2 80.4 81.02 82.39 91.45 83.6 84.7 85
22/01/2022 09:14:36 74.3 75.81 79.12 75.3 77.2 80.4 83.83 83.12 91.45 83.7 84.6 85
22/01/2022 09:14:37 77.2 76.64 79.12 75.4 77.2 80.4 81.95 83.35 91.45 83.7 84.6 85
22/01/2022 09:14:38 78.82 78.42 79.12 75.4 77.2 80.4 83.31 83.25 91.45 83.7 84.6 85
22/01/2022 09:14:39 75.35 78.38 79.12 75.4 77.2 80.4 81.17 83.29 91.45 83.7 84.6 85
22/01/2022 09:14:40 78.28 77.82 79.12 75.4 77.2 80.4 87.76 86.83 91.45 83.7 84.6 85
22/01/2022 09:14:41 75.93 77.77 79.12 75.4 77.2 80.4 82.51 85.86 91.45 83.7 84.6 85
22/01/2022 09:14:42 77.54 77.36 79.12 75.5 77.2 80.4 85.74 85.35 91.45 83.8 84.6 85
22/01/2022 09:14:43 76.11 77.32 79.12 75.5 77.2 80.4 87 86.65 91.45 83.8 84.6 85
22/01/2022 09:14:44 77.41 77.26 79.12 75.5 77.2 80.4 87.42 87.25 91.45 83.8 84.6 85
22/01/2022 09:14:45 79.5 78.92 79.12 75.5 77.2 80.4 88.22 88.27 91.45 83.9 84.6 85
22/01/2022 09:14:46 77.04 78.66 79.12 75.5 77.2 80.4 84.05 88.1 91.45 83.9 84.6 85
22/01/2022 09:14:47 79.67 79.07 79.12 75.6 77.2 80.4 81.81 85.94 91.45 83.9 84.6 85
22/01/2022 09:14:48 76.64 78.91 79.12 75.6 77.2 80.4 82.77 83.91 91.45 83.9 84.6 85
22/01/2022 09:14:49 75.82 77.68 79.12 75.6 77.2 80.4 81.53 83.22 91.45 83.9 84.6 85
22/01/2022 09:14:50 74.44 76.45 79.12 75.6 77.2 80.4 83.1 83.32 91.45 83.9 84.6 85
22/01/2022 09:14:51 74.49 75.33 79.12 75.6 77.2 80.4 81.59 82.7 91.45 83.9 84.6 85
22/01/2022 09:14:52 78.92 77.79 79.12 75.6 77.2 80.4 81.09 82.34 91.45 83.9 84.6 85
22/01/2022 09:14:53 78.51 78.57 79.07 75.6 77.2 80.4 80.91 81.49 91.45 83.9 84.6 85
22/01/2022 09:14:54 74.44 78.09 79.07 75.6 77.2 80.4 80.58 81.38 91.45 83.9 84.6 85
22/01/2022 09:14:55 73.88 76.07 79.07 75.6 77.2 80.4 82.66 82.35 91.45 83.9 84.6 85
22/01/2022 09:14:56 73.69 74.93 79.07 75.6 77.2 80.4 83.22 82.9 91.45 83.9 84.6 85
22/01/2022 09:14:57 74.87 74.78 79.07 75.7 77.2 80.4 82.51 82.86 91.45 83.9 84.6 85
22/01/2022 09:14:58 75.88 75.51 79.07 75.7 77.2 80.4 82.63 83.42 91.45 83.9 84.6 85
22/01/2022 09:14:59 75.63 75.77 79.07 75.7 77.2 80.4 81.98 82.87 91.4 83.9 84.6 85
22/01/2022 09:15:00 78.21 77.72 79.07 75.7 77.2 80.4 82.23 82.28 88.59 83.9 84.6 85
22/01/2022 09:15:01 80.28 79.48 79.48 75.7 77.2 80.4 86.88 86.18 88.27 83.9 84.6 85
22/01/2022 09:15:02 80.53 80.14 80.14 75.8 77.2 80.4 84.42 86.57 88.27 83.9 84.6 85
22/01/2022 09:15:03 79.57 80.17 80.17 75.8 77.2 80.4 83.33 84.74 88.27 83.9 84.6 85
22/01/2022 09:15:04 73.2 79.68 80.17 75.8 77.2 80.4 80.95 83.97 88.27 83.9 84.6 85
22/01/2022 09:15:05 72.59 76.82 80.17 75.8 77.2 80.4 82.44 82.67 88.27 83.9 84.6 85
22/01/2022 09:15:06 76.64 76.17 80.17 75.8 77.2 80.4 81.22 82.7 88.27 83.9 84.6 85
22/01/2022 09:15:07 79.12 78.54 80.17 75.8 77.2 80.4 82.73 82.47 88.27 83.9 84.6 85
22/01/2022 09:15:08 76.82 78.57 80.17 75.8 77.2 80.4 81.87 82.61 88.27 83.9 84.6 85
22/01/2022 09:15:09 79.32 79.15 80.17 75.9 77.2 80.4 85.98 85.32 88.27 84 84.6 85
22/01/2022 09:15:10 77.44 79.28 80.17 75.9 77.2 80.4 81.73 85.24 88.27 84 84.6 85
22/01/2022 09:15:11 75.98 77.92 80.17 75.9 77.2 80.4 82.6 83.44 88.27 84 84.6 85
22/01/2022 09:15:12 73.87 76.23 80.17 75.9 77.2 80.4 80.95 83.02 88.27 84 84.6 85
22/01/2022 09:15:13 81.18 79.88 80.17 75.9 77.2 80.4 84.43 83.81 88.27 84 84.6 85
22/01/2022 09:15:14 79.86 80.04 80.17 76 77.2 80.4 82.41 83.86 88.27 84 84.6 85
22/01/2022 09:15:15 81.65 82.25 82.25 76 77.2 80.4 86.65 86.05 88.1 84 84.6 85
22/01/2022 09:15:16 72.46 80.47 82.25 76 77.2 80.4 80.71 85.26 86.57 84 84.6 85
22/01/2022 09:15:17 75.48 77.23 82.25 76 77.2 80.4 81.2 82.91 86.57 84 84.6 85
22/01/2022 09:15:18 74.46 76.09 82.25 76 77.2 80.4 83.31 83.65 86.57 84 84.6 85
22/01/2022 09:15:19 73.21 74.98 82.25 76 77.2 80.4 86.68 86.71 86.71 84 84.6 85
22/01/2022 09:15:20 73.72 74.52 82.25 76 77.2 80.4 86.14 86.93 86.93 84 84.6 85
22/01/2022 09:15:21 75.04 74.89 82.25 76 77.2 80.4 88.79 88.48 88.48 84 84.6 85
22/01/2022 09:15:22 73.92 74.98 82.25 76 77.2 80.4 87.09 88.89 88.89 84.1 84.6 85
22/01/2022 09:15:23 75.29 75.21 82.25 76 77.2 80.4 88.56 89.64 89.64 84.1 84.6 85
22/01/2022 09:15:24 76.88 76.42 82.25 76 77.2 80.4 84.1 87.56 89.64 84.1 84.6 85
22/01/2022 09:15:25 75.75 76.27 82.25 76 77.2 80.4 86.14 86.43 89.64 84.1 84.6 85
22/01/2022 09:15:26 77.52 77.55 82.25 76 77.2 80.4 86.1 86.66 89.64 84.1 84.6 85
22/01/2022 09:15:27 75.1 76.9 82.25 76 77.2 80.4 87.21 86.96 89.64 84.1 84.6 85
22/01/2022 09:15:28 74.22 75.87 82.25 76 77.2 80.4 85.89 87.11 89.64 84.1 84.6 85
22/01/2022 09:15:29 75.21 75.62 82.25 76 77.2 80.4 81.62 85.97 89.64 84.1 84.6 85
22/01/2022 09:15:30 73.73 74.95 82.25 76 77.2 80.4 80.78 83.72 89.64 84.1 84.6 85
22/01/2022 09:15:31 74.06 74.24 82.25 76 77.2 80.4 81.71 82.58 89.64 84.1 84.6 85
22/01/2022 09:15:32 75.75 75.43 82.25 76 77.2 80.4 84.43 83.93 89.64 84.1 84.6 85
22/01/2022 09:15:33 78.05 77.52 82.25 76 77.2 80.4 82.03 83.99 89.64 84.1 84.6 85
22/01/2022 09:15:34 73.77 77.53 82.25 76 77.2 80.4 83.33 83.2 89.64 84.1 84.6 85
22/01/2022 09:15:35 74.12 75.34 82.25 76 77.2 80.4 82.36 83.89 89.64 84.1 84.6 85
22/01/2022 09:15:36 75.74 75.49 82.25 76 77.2 80.4 81.5 82.63 89.64 84.1 84.6 85
22/01/2022 09:15:37 75.39 75.58 82.25 76 77.2 80.4 81.58 82.64 89.64 84.1 84.6 85
22/01/2022 09:15:38 74.88 75.6 82.25 76 77.2 80.4 86.26 85.7 89.64 84.2 84.6 85
22/01/2022 09:15:39 73.55 75.18 82.25 76 77.2 80.4 82.37 85.21 89.64 84.2 84.6 85
22/01/2022 09:15:40 74.13 74.32 82.25 76 77.2 80.4 85.68 85.4 89.64 84.2 84.6 85
22/01/2022 09:15:41 75.01 75.05 82.25 76 77.2 80.4 88.9 88.16 89.64 84.2 84.6 85
22/01/2022 09:15:42 74.95 74.96 82.25 76 77.2 80.4 83.44 87.45 89.64 84.1 84.6 85
22/01/2022 09:15:43 73.84 74.97 82.25 76 77.2 80.4 84.28 85.5 89.64 84.1 84.6 85
22/01/2022 09:15:44 75.37 75.21 82.25 76 77.2 80.4 83.41 84.69 89.64 84.1 84.6 85
22/01/2022 09:15:45 75.68 75.73 80.47 76 77.2 80.4 81.49 84.01 89.64 84.1 84.6 85
22/01/2022 09:15:46 73 75.6 77.55 76 77.2 80.4 82.61 83.05 89.64 84.1 84.6 85
22/01/2022 09:15:47 76.22 75.9 77.55 76 77.2 80.4 81.74 82.8 89.64 84.1 84.6 85
22/01/2022 09:15:48 79.34 78.44 78.44 76 77.2 80.4 82.87 82.79 89.64 84.1 84.6 85
22/01/2022 09:15:49 75.53 78.09 78.44 76 77.2 80.4 81.44 82.52 89.64 84.1 84.6 85
22/01/2022 09:15:50 79.16 78.84 78.84 76 77.2 80.4 84 83.71 89.64 84.1 84.6 85
22/01/2022 09:15:51 74.24 78.28 78.84 76 77.2 80.4 82.34 83.38 89.64 84.1 84.6 85
22/01/2022 09:15:52 78.55 78.12 78.84 76 77.2 80.4 86.3 86.1 89.64 84.1 84.6 85
22/01/2022 09:15:53 79.2 78.83 78.84 76.1 77.2 80.4 89.28 88.22 88.22 84.2 84.6 85
22/01/2022 09:15:54 77.87 78.73 78.84 76.1 77.2 80.4 87.95 89.31 89.31 84.2 84.6 85
22/01/2022 09:15:55 80.86 80.36 80.36 76.1 77.3 80.4 84.87 87.61 89.31 84.2 84.6 85
22/01/2022 09:15:56 77.74 79.96 80.36 76.1 77.3 80.3 89.92 89.49 89.49 84.2 84.6 84.9
22/01/2022 09:15:57 78.04 78.74 80.36 76.1 77.3 80.3 88.26 89.76 89.76 84.2 84.6 84.9
22/01/2022 09:15:58 77.42 78.29 80.36 76.1 77.3 80.3 91.95 90.89 90.89 84.3 84.7 84.9
22/01/2022 09:15:59 73.03 77.64 80.36 76.1 77.3 80.3 84.6 90.81 90.89 84.3 84.7 84.9
22/01/2022 09:16:00 75.15 75.4 80.36 76.1 77.3 80.3 80.61 87.86 90.89 84.3 84.7 84.9
22/01/2022 09:16:01 74.63 75.32 80.36 76.1 77.3 80.3 81.23 84.79 90.89 84.3 84.7 84.9
22/01/2022 09:16:02 78.72 77.81 80.36 76.2 77.3 80.3 82.67 83.14 90.89 84.3 84.7 84.9
22/01/2022 09:16:03 74.58 77.49 80.36 76.2 77.3 80.3 83.41 83.73 90.89 84.3 84.6 84.9
22/01/2022 09:16:04 73.48 75.8 80.36 76.2 77.3 80.3 81.27 83.54 90.89 84.3 84.6 84.9
22/01/2022 09:16:05 70.22 74.34 80.36 76.2 77.3 80.3 82.87 82.68 90.89 84.3 84.6 84.9
22/01/2022 09:16:06 72.44 72.46 80.36 76.1 77.3 80.3 81.34 83.51 90.89 84.3 84.6 84.9
22/01/2022 09:16:07 72.33 72.61 80.36 76.1 77.3 80.3 84.29 83.86 90.89 84.3 84.6 84.9
22/01/2022 09:16:08 72.18 72.74 80.36 76.1 77.3 80.2 81.23 84.02 90.89 84.3 84.6 84.9
22/01/2022 09:16:09 74.59 74.07 80.36 76.1 77.3 80.2 88 87.19 90.89 84.3 84.6 84.9
22/01/2022 09:16:10 75.25 75.01 80.36 76.1 77.3 80.2 83.42 86.97 90.89 84.3 84.6 84.9
22/01/2022 09:16:11 77.4 76.7 80.36 76.1 77.3 80.2 84.93 85.11 90.89 84.3 84.6 84.9
22/01/2022 09:16:12 76.18 76.8 80.36 76.2 77.3 80.2 83.78 85.11 90.89 84.3 84.6 84.9
22/01/2022 09:16:13 78.48 77.96 80.36 76.2 77.3 80.2 87.89 87.15 90.89 84.3 84.6 84.9
22/01/2022 09:16:14 77.91 78.7 80.36 76.2 77.3 80.2 86.96 87.55 90.89 84.3 84.6 84.9
22/01/2022 09:16:15 76.67 77.67 80.36 76.2 77.3 80.2 82.57 86.77 90.89 84.3 84.6 84.9
22/01/2022 09:16:16 75.72 77.06 80.36 76.2 77.3 80.2 80.86 84.59 90.89 84.3 84.6 84.9
22/01/2022 09:16:17 70.87 76.16 80.36 76.2 77.3 80.2 78.05 82.62 90.89 84.3 84.6 84.9
22/01/2022 09:16:18 68.98 73.57 80.36 76.2 77.3 80.2 74.14 80.23 90.89 84.3 84.6 84.9
22/01/2022 09:16:19 67.6 71.21 80.36 76.2 77.3 80.2 71.93 77.41 90.89 84.3 84.6 84.9
22/01/2022 09:16:20 66.86 69.34 80.36 76.2 77.3 80.2 71 74.81 90.89 84.3 84.6 84.9
22/01/2022 09:16:21 75 74.22 80.36 76.2 77.3 80.2 74.5 74.4 90.89 84.3 84.6 84.9
22/01/2022 09:16:22 70.39 74.28 80.36 76.2 77.3 80.2 72.17 74.41 90.89 84.2 84.6 84.9
22/01/2022 09:16:23 72.05 72.49 80.36 76.1 77.3 80.2 73.14 73.36 90.89 84.2 84.6 84.9
22/01/2022 09:16:24 76.52 75.32 80.36 76.2 77.3 80.2 76.16 75.31 90.89 84.2 84.6 84.9
22/01/2022 09:16:25 74.1 75.8 79.96 76.2 77.3 80.2 74.02 75.44 90.89 84.2 84.6 84.9
22/01/2022 09:16:26 76.81 76.95 78.74 76.2 77.3 80.2 76.22 76.3 90.89 84.2 84.6 84.9
22/01/2022 09:16:27 76.01 77.04 78.7 76.2 77.3 80.2 75.78 76.38 90.89 84.2 84.6 84.9
22/01/2022 09:16:28 76.04 76.88 78.7 76.2 77.3 80.2 77.21 76.88 90.81 84.2 84.6 84.9
22/01/2022 09:16:29 75.21 76.39 78.7 76.2 77.2 80.2 76.65 77.19 87.86 84.1 84.6 84.9
22/01/2022 09:16:30 73.03 75.35 78.7 76.2 77.2 80.2 75.12 76.63 87.55 84.1 84.6 84.9
22/01/2022 09:16:31 73.31 74.07 78.7 76.2 77.2 80.2 75.49 75.82 87.55 84.1 84.6 84.9
22/01/2022 09:16:32 70.9 73.48 78.7 76.1 77.2 80.2 81.05 79.59 87.55 84.1 84.6 84.9
22/01/2022 09:16:33 71.28 71.89 78.7 76.1 77.2 80.2 77.31 79.25 87.55 84.1 84.6 84.9
22/01/2022 09:16:34 70.96 71.84 78.7 76.1 77.2 80.2 73.34 78.3 87.55 84.1 84.5 84.9
22/01/2022 09:16:35 72.01 71.76 78.7 76.1 77.2 80.2 82.26 81.58 87.55 84.1 84.5 84.9
22/01/2022 09:16:36 71.12 71.73 78.7 76.1 77.2 80.2 83.57 82.87 87.55 84.1 84.5 84.9
22/01/2022 09:16:37 73.96 73.34 78.7 76.1 77.2 80.2 83.02 83.1 87.55 84.1 84.5 84.9
22/01/2022 09:16:38 72.62 73.11 78.7 76.1 77.2 80.2 81.14 82.84 87.55 84 84.5 84.9
22/01/2022 09:16:39 71.81 73.07 78.7 76.1 77.2 80.2 76.4 81.67 87.55 84 84.5 84.9
22/01/2022 09:16:40 70.87 72 78.7 76.1 77.2 80.2 75.27 79.01 87.55 84 84.5 84.8
22/01/2022 09:16:41 71.15 71.6 78.7 76.1 77.2 80.2 76.24 77.14 87.55 84 84.5 84.8
22/01/2022 09:16:42 72.47 72.14 78.7 76.1 77.2 80.2 80.08 79.72 87.55 84 84.5 84.8
22/01/2022 09:16:43 74.47 73.65 78.7 76.1 77.2 80.2 80.67 80.39 87.55 84 84.5 84.8
22/01/2022 09:16:44 74.37 74.32 77.67 76.1 77.2 80.2 78.94 80.19 86.77 84 84.5 84.8
22/01/2022 09:16:45 72.99 74.09 77.06 76.1 77.2 80.2 77.66 79.42 84.59 84 84.5 84.8
22/01/2022 09:16:46 71.65 73.55 77.04 76.1 77.2 80.2 76.72 78.45 83.1 83.9 84.5 84.8
22/01/2022 09:16:47 69.45 72.43 77.04 76 77.2 80.2 76.81 77.38 83.1 83.9 84.5 84.8
22/01/2022 09:16:48 71.82 71.59 77.04 76 77.2 80.2 78.57 78.25 83.1 83.9 84.5 84.8
22/01/2022 09:16:49 73.4 72.84 77.04 76 77.1 80.2 80.35 79.9 83.1 83.9 84.5 84.8
22/01/2022 09:16:50 73.58 73.37 77.04 76 77.1 80.2 81.41 81.13 83.1 83.9 84.5 84.8
22/01/2022 09:16:51 74.14 74.02 77.04 75.9 77 80.2 80.41 80.81 83.1 83.8 84.4 84.8
22/01/2022 09:16:52 74.1 74.18 77.04 75.9 76.7 80.2 84.44 83.67 83.67 83.8 84.3 84.8
22/01/2022 09:16:53 72.29 74.13 77.04 75.9 76.4 80.2 79.71 83.03 83.67 83.8 84.3 84.8
22/01/2022 09:16:54 71.18 73.14 77.04 75.8 76.4 80.2 83.48 83.17 83.67 83.8 84.3 84.8
22/01/2022 09:16:55 71.38 72 77.04 75.7 76.4 80.2 80.39 82.84 83.67 83.8 84.3 84.8
22/01/2022 09:16:56 74.87 74.05 77.04 75.7 76.4 80.2 80.36 81.3 83.67 83.8 84.3 84.8
22/01/2022 09:16:57 73.7 74.09 76.88 75.7 76.4 80.2 81.44 81.62 83.67 83.8 84.3 84.8
22/01/2022 09:16:58 71.97 73.89 76.39 75.7 76.4 80.2 79.98 81.34 83.67 83.8 84.2 84.8
22/01/2022 09:16:59 74.04 73.56 75.35 75.7 76.4 80.1 84.27 83.77 83.77 83.8 84.2 84.8
22/01/2022 09:17:00 71.38 73.57 74.32 75.7 76.4 80.1 80.53 83.86 83.86 83.7 84.2 84.8
22/01/2022 09:17:01 72.72 72.68 74.32 75.7 76.4 80.1 83.78 83.08 83.86 83.7 84.2 84.8
22/01/2022 09:17:02 71.78 72.81 74.32 75.7 76.4 80.1 83.75 83.54 83.86 83.7 84.2 84.8
22/01/2022 09:17:03 74.38 74.01 74.32 75.7 76.4 80.1 82.6 83.58 83.86 83.7 84.2 84.8
22/01/2022 09:17:04 76.55 75.76 75.76 75.7 76.4 80.1 81.87 82.85 83.86 83.7 84.2 84.8
22/01/2022 09:17:05 75.93 75.97 75.97 75.7 76.3 80.1 83.36 83.52 83.86 83.7 84.2 84.8
22/01/2022 09:17:06 77.49 77.07 77.07 75.7 76.4 80.1 82.62 83.04 83.86 83.7 84.2 84.8
22/01/2022 09:17:07 76.81 77.12 77.12 75.7 76.3 80.1 80.96 82.76 83.86 83.7 84.2 84.8
22/01/2022 09:17:08 78.27 77.89 77.89 75.8 76.4 80.1 84.81 84.05 84.05 83.7 84.2 84.8
22/01/2022 09:17:09 78.08 78.08 78.08 75.8 76.4 80.1 85.29 85.33 85.33 83.7 84.2 84.8
22/01/2022 09:17:10 77.82 78.19 78.19 75.8 76.3 80.1 82.27 85.11 85.33 83.7 84.2 84.8
22/01/2022 09:17:11 77.01 77.98 78.19 75.8 76.4 80.1 84.3 84.64 85.33 83.7 84.2 84.8
22/01/2022 09:17:12 77.92 77.86 78.19 75.8 76.3 80.1 84.16 84.4 85.33 83.7 84.2 84.8
22/01/2022 09:17:13 76.72 77.83 78.19 75.8 76.3 80.1 84.27 84.22 85.33 83.7 84.2 84.8
22/01/2022 09:17:14 76.21 77.25 78.19 75.8 76.3 80.1 83.01 84.17 85.33 83.7 84.2 84.8
22/01/2022 09:17:15 78.75 78.2 78.2 75.8 76.3 80.1 84.27 84.3 85.33 83.7 84.2 84.8
22/01/2022 09:17:16 77.31 78.05 78.2 75.8 76.3 80.1 83.83 84.77 85.33 83.7 84.2 84.8
22/01/2022 09:17:17 75.49 77.86 78.2 75.8 76.3 80.1 83.28 84.42 85.33 83.6 84.2 84.8
22/01/2022 09:17:18 77.5 77.17 78.2 75.8 76.3 80.1 84.87 84.76 85.33 83.6 84.2 84.8
22/01/2022 09:17:19 77.1 77.61 78.2 75.8 76.3 80.1 84.4 84.77 85.33 83.6 84.2 84.8
22/01/2022 09:17:20 75.89 76.94 78.2 75.8 76.3 80.1 86.34 86.01 86.01 83.7 84.2 84.8
22/01/2022 09:17:21 78.62 77.98 78.2 75.8 76.3 80.1 84.11 86.41 86.41 83.7 84.2 84.8
22/01/2022 09:17:22 75.77 77.92 78.2 75.8 76.3 80.1 84.61 85 86.41 83.7 84.2 84.8
22/01/2022 09:17:23 73 76.51 78.2 75.8 76.3 80.1 84.34 84.64 86.41 83.7 84.2 84.8
22/01/2022 09:17:24 74.79 74.94 78.2 75.8 76.3 80.1 85.34 85.47 86.41 83.7 84.2 84.8
22/01/2022 09:17:25 75.85 75.59 78.2 75.8 76.3 80.1 83.05 84.89 86.41 83.7 84.2 84.8
22/01/2022 09:17:26 74.5 75.68 78.2 75.8 76.3 80.1 82.15 84.3 86.41 83.7 84.2 84.8
22/01/2022 09:17:27 73.73 74.71 78.2 75.8 76.3 80.1 82.73 82.96 86.41 83.7 84.1 84.8
22/01/2022 09:17:28 73.61 74.14 78.2 75.8 76.3 80.1 82.85 83.48 86.41 83.7 84.1 84.8
22/01/2022 09:17:29 74.7 74.76 78.2 75.8 76.3 80.1 83.64 83.64 86.41 83.6 84.1 84.8
22/01/2022 09:17:30 74.33 74.89 78.2 75.7 76.3 80.1 82.97 84.04 86.41 83.6 84.1 84.8
22/01/2022 09:17:31 73.22 74.39 78.2 75.7 76.3 80.1 84.07 84.23 86.41 83.6 84.1 84.8
22/01/2022 09:17:32 72.95 73.84 78.2 75.7 76.3 80.1 81.61 84.45 86.41 83.6 84.1 84.8
22/01/2022 09:17:33 75.36 74.74 78.2 75.7 76.2 80.1 85.37 84.71 86.41 83.6 84.1 84.8
22/01/2022 09:17:34 77.12 76.31 78.2 75.7 76.2 80.1 86.08 86.16 86.41 83.6 84.1 84.8
22/01/2022 09:17:35 75.04 76.36 78.2 75.7 76.2 80.1 84.81 86.41 86.41 83.6 84.1 84.8
22/01/2022 09:17:36 73.47 75.48 78.2 75.7 76.2 80.1 82.84 85.19 86.41 83.6 84.1 84.8
22/01/2022 09:17:37 75.93 75.47 78.2 75.7 76.2 80.1 84.8 84.69 86.41 83.6 84.2 84.8
22/01/2022 09:17:38 74.39 75.6 78.2 75.7 76.2 80.1 83.28 84.44 86.41 83.6 84.2 84.8
22/01/2022 09:17:39 75.21 75.23 78.2 75.7 76.2 80.1 83.3 84.53 86.41 83.6 84.2 84.8
22/01/2022 09:17:40 76.24 75.91 78.2 75.7 76.2 80.1 83.53 83.77 86.41 83.6 84.1 84.8
22/01/2022 09:17:41 75.83 76.04 78.2 75.7 76.2 80.1 85.61 85 86.41 83.6 84.1 84.8
22/01/2022 09:17:42 75.85 76.23 78.2 75.7 76.2 80.1 84.71 85.16 86.41 83.6 84.1 84.8
22/01/2022 09:17:43 74.56 75.97 78.2 75.7 76.2 80.1 85.33 85.48 86.41 83.6 84.1 84.8
22/01/2022 09:17:44 75.3 75.49 78.2 75.7 76.2 80.1 85.97 86.02 86.41 83.6 84.1 84.8
22/01/2022 09:17:45 75.1 75.57 78.05 75.7 76.2 80.1 82.1 85.9 86.41 83.6 84.1 84.8
22/01/2022 09:17:46 76.31 76.49 77.98 75.7 76.2 80.1 81.88 83.75 86.41 83.6 84.1 84.8
22/01/2022 09:17:47 75.23 75.9 77.98 75.7 76.2 80.1 84.26 84.07 86.41 83.6 84.1 84.8
22/01/2022 09:17:48 76.94 76.44 77.98 75.7 76.2 80.1 84.94 84.52 86.41 83.6 84.1 84.8
22/01/2022 09:17:49 77.02 76.86 77.98 75.7 76.2 80.1 86.27 85.92 86.41 83.7 84.1 84.8
22/01/2022 09:17:50 76 77 77.98 75.7 76.2 80.1 83.67 85.99 86.41 83.7 84.1 84.8
22/01/2022 09:17:51 76.42 76.45 77.92 75.7 76.2 80.1 84.48 84.94 86.41 83.7 84.1 84.8
22/01/2022 09:17:52 76.27 76.89 77 75.7 76.2 80.1 86.83 86.54 86.54 83.7 84.1 84.8
22/01/2022 09:17:53 77.34 77.6 77.6 75.7 76.2 80.1 84.69 85.87 86.54 83.7 84.1 84.8
22/01/2022 09:17:54 73.18 76.74 77.6 75.7 76.2 80.1 81.77 84.89 86.54 83.7 84.1 84.8
22/01/2022 09:17:55 73.17 75.11 77.6 75.7 76.2 80.1 82.36 83.47 86.54 83.7 84.1 84.8
22/01/2022 09:17:56 73.11 73.68 77.6 75.7 76.2 80.1 84.06 83.98 86.54 83.7 84.1 84.8
22/01/2022 09:17:57 77.81 76.79 77.6 75.8 76.2 80.1 83.19 83.84 86.54 83.7 84.1 84.8
22/01/2022 09:17:58 76.26 77.24 77.6 75.8 76.2 80.1 83.63 83.75 86.54 83.7 84.1 84.8
22/01/2022 09:17:59 71.97 76.22 77.6 75.8 76.2 80 82.79 83.54 86.54 83.7 84.1 84.8
22/01/2022 09:18:00 71.61 74.04 77.6 75.8 76.2 80 84.14 84.94 86.54 83.7 84.1 84.8
22/01/2022 09:18:01 69.41 72.63 77.6 75.8 76.2 80 81.29 83.53 86.54 83.7 84.1 84.8
22/01/2022 09:18:02 71.39 71.47 77.6 75.8 76.2 80 84.75 84.66 86.54 83.7 84.1 84.8
22/01/2022 09:18:03 74.22 73.6 77.6 75.8 76.1 80 78.66 83.81 86.54 83.7 84.1 84.8
22/01/2022 09:18:04 76.95 76.36 77.6 75.8 76.2 80 80.59 81.48 86.54 83.8 84.1 84.8
22/01/2022 09:18:05 79.18 78.43 78.43 75.8 76.1 80 83.42 83.03 86.54 83.8 84.1 84.8
22/01/2022 09:18:06 78.16 78.43 78.43 75.8 76.1 80 86.82 86.22 86.54 83.8 84.1 84.8
22/01/2022 09:18:07 73.87 78.12 78.43 75.8 76.1 80 85.34 86.73 86.73 83.8 84.1 84.8
22/01/2022 09:18:08 74.82 75.92 78.43 75.8 76.1 80 82.63 85.52 86.73 83.8 84.1 84.8
22/01/2022 09:18:09 76.41 76.09 78.43 75.8 76.1 79.9 82.77 83.46 86.73 83.8 84.1 84.7
22/01/2022 09:18:10 75.51 76.34 78.43 75.8 76.1 79.9 82.29 84.01 86.73 83.8 84.1 84.7
22/01/2022 09:18:11 72.13 75.52 78.43 75.8 76.1 79.9 79.37 82.15 86.73 83.8 84.1 84.7
22/01/2022 09:18:12 71.04 73.7 78.43 75.8 76.1 79.9 81.47 81.66 86.73 83.9 84.1 84.7
22/01/2022 09:18:13 75.33 74.85 78.43 75.8 76.1 79.9 84 83.76 86.73 83.9 84.1 84.7
22/01/2022 09:18:14 77.51 77.19 78.43 75.8 76.1 79.9 84.26 84.16 86.73 83.9 84.1 84.7
22/01/2022 09:18:15 74.27 76.36 78.43 75.8 76.1 79.9 81.73 84.19 86.73 83.9 84 84.7
22/01/2022 09:18:16 75.37 75.59 78.43 75.8 76.1 79.9 83.57 83.91 86.73 83.9 84 84.7
22/01/2022 09:18:17 74.14 75.37 78.43 75.8 76.1 79.9 82.53 83.88 86.73 83.9 84 84.7
22/01/2022 09:18:18 73.67 74.58 78.43 75.8 76.1 79.9 84.4 84.3 86.73 83.9 84 84.7
22/01/2022 09:18:19 75.93 75.48 78.43 75.8 76.1 79.9 81.44 84.11 86.73 83.9 84 84.7
22/01/2022 09:18:20 74.74 75.63 78.43 75.8 76.1 79.9 82.8 83.04 86.73 83.9 84 84.7
22/01/2022 09:18:21 73.5 74.83 78.43 75.8 76.1 79.9 82.29 83.29 86.73 83.9 84 84.7
22/01/2022 09:18:22 76.99 76.33 78.43 75.8 76.1 79.9 83.93 83.34 86.73 83.9 84 84.7
22/01/2022 09:18:23 76.81 77.3 78.43 75.8 76.1 79.9 83.72 83.66 86.73 83.9 84 84.7
22/01/2022 09:18:24 74.74 76.29 78.43 75.8 76.1 79.9 83.24 83.84 86.73 83.9 84 84.7
22/01/2022 09:18:25 73.55 75.38 78.43 75.8 76.1 79.9 82.01 83.26 86.73 83.9 84 84.7
22/01/2022 09:18:26 73.17 74.57 78.43 75.8 76.1 79.9 82.76 83.81 86.73 83.9 84 84.7
22/01/2022 09:18:27 75.44 74.97 78.43 75.8 76.1 79.9 85.98 85.43 86.73 83.9 84 84.7
22/01/2022 09:18:28 75.52 75.68 78.43 75.8 76.1 79.9 84.62 85.74 86.73 83.9 84 84.7
22/01/2022 09:18:29 75.72 75.79 78.43 75.8 76.1 79.9 83.38 84.68 86.73 83.9 84 84.7
22/01/2022 09:18:30 76.43 76.39 78.43 75.7 76 79.9 86.13 85.52 86.73 83.9 84 84.7
22/01/2022 09:18:31 75.81 76.2 78.43 75.7 76 79.9 86.28 86.66 86.73 83.9 84 84.7
22/01/2022 09:18:32 75 76.01 78.43 75.7 76 79.9 80.28 86.04 86.73 83.9 84 84.7
22/01/2022 09:18:33 75.28 75.55 78.43 75.7 76 79.9 83.08 83.53 86.73 83.9 84 84.7
22/01/2022 09:18:34 74.55 75.29 78.43 75.7 76 79.9 80.65 83.52 86.73 83.9 84 84.7
22/01/2022 09:18:35 74.52 74.74 78.43 75.8 76 79.9 82.23 82.49 86.73 83.9 84 84.7
22/01/2022 09:18:36 76.08 75.84 78.12 75.8 76 79.9 82.53 83.1 86.73 83.9 84 84.7
22/01/2022 09:18:37 74.86 76.08 77.3 75.8 75.9 79.9 85.09 84.46 86.66 83.9 84 84.7
22/01/2022 09:18:38 75.48 75.52 77.3 75.8 75.9 79.9 85.81 85.27 86.66 84 84 84.7
22/01/2022 09:18:39 75.45 75.47 77.3 75.8 75.9 79.9 82.26 85.37 86.66 84 84 84.7
22/01/2022 09:18:40 74.04 75.44 77.3 75.8 75.9 79.9 83.56 83.87 86.66 84 84 84.7
22/01/2022 09:18:41 73.27 74.52 77.3 75.8 75.9 79.9 83.51 83.91 86.66 84 84 84.7
22/01/2022 09:18:42 72.95 73.86 77.3 75.8 75.8 79.8 83.72 83.97 86.66 84 83.9 84.7
22/01/2022 09:18:43 72.26 73.51 77.3 75.8 75.8 79.8 82.73 84.16 86.66 84 83.9 84.7
22/01/2022 09:18:44 73.25 73.26 77.3 75.8 75.8 79.8 83.87 84.16 86.66 84 83.9 84.7
22/01/2022 09:18:45 72.12 73.22 77.3 75.8 75.8 79.8 83.1 84.34 86.66 84 83.9 84.7
22/01/2022 09:18:46 73.25 73.13 77.3 75.8 75.8 79.8 81.69 83.48 86.66 84 83.9 84.7
22/01/2022 09:18:47 73.99 73.93 77.3 75.8 75.8 79.8 84.08 83.71 86.66 84 83.9 84.7
22/01/2022 09:18:48 72.26 73.4 77.3 75.8 75.8 79.8 84.8 84.57 86.66 84 83.9 84.7
22/01/2022 09:18:49 75.01 74.96 77.3 75.8 75.8 79.8 85.64 85.69 86.66 84 83.9 84.7
22/01/2022 09:18:50 79.88 78.41 78.41 75.8 75.8 79.8 83.71 85.27 86.66 84 83.9 84.7
22/01/2022 09:18:51 77.07 78.53 78.53 75.8 75.8 79.8 84.51 84.69 86.66 84 83.9 84.7
22/01/2022 09:18:52 77.89 77.91 78.53 75.8 75.8 79.8 83.91 84.4 86.66 84 83.9 84.7
22/01/2022 09:18:53 75.18 78.12 78.53 75.8 75.8 79.8 82.31 83.87 86.66 84 83.9 84.7
22/01/2022 09:18:54 73.18 76.3 78.53 75.8 75.8 79.8 79.29 83.29 86.66 84 83.9 84.7
22/01/2022 09:18:55 77.81 77 78.53 75.8 75.8 79.8 83.4 83.18 86.66 84 83.9 84.7
22/01/2022 09:18:56 77.34 77.43 78.53 75.8 75.8 79.8 82.75 83.52 86.66 84 83.9 84.7
22/01/2022 09:18:57 75.07 77.21 78.53 75.8 75.8 79.8 83 83.02 86.66 84 83.9 84.7
22/01/2022 09:18:58 75.88 76.17 78.53 75.8 75.8 79.8 84.12 83.92 86.66 84 83.9 84.7
22/01/2022 09:18:59 75.54 76.36 78.53 75.8 75.8 79.8 86.01 85.76 86.66 84 83.9 84.7
22/01/2022 09:19:00 74.31 75.45 78.53 75.8 75.8 79.8 83.55 85.12 86.66 84 83.9 84.7
22/01/2022 09:19:01 75.16 75.22 78.53 75.8 75.8 79.8 82.67 84.29 86.04 84 83.9 84.7
22/01/2022 09:19:02 75.34 75.48 78.53 75.8 75.8 79.8 80.35 83.21 85.76 84 83.9 84.7
22/01/2022 09:19:03 75.97 75.87 78.53 75.9 75.8 79.8 79.27 81.59 85.76 84 83.9 84.7
22/01/2022 09:19:04 74.94 75.63 78.53 75.9 75.8 79.8 76.34 80.18 85.76 84 83.9 84.7
22/01/2022 09:19:05 73.83 75.04 78.53 75.9 75.8 79.8 76.07 78.1 85.76 84 83.9 84.7
22/01/2022 09:19:06 73.62 74.54 78.53 75.9 75.8 79.8 75.8 76.95 85.76 84 83.9 84.7
22/01/2022 09:19:07 73.53 74.16 78.53 75.9 75.8 79.8 75.94 76.47 85.76 84 83.9 84.7
22/01/2022 09:19:08 71.73 73.5 78.53 75.8 75.8 79.8 74.45 76.09 85.76 83.9 83.9 84.7
22/01/2022 09:19:09 70.89 72.35 78.53 75.8 75.8 79.8 72.33 74.83 85.76 83.8 83.9 84.7
22/01/2022 09:19:10 73.84 73.2 78.53 75.8 75.8 79.8 73.89 73.91 85.76 83.8 83.9 84.7
22/01/2022 09:19:11 68.73 72.92 78.53 75.8 75.7 79.8 71.11 73.61 85.76 83.8 83.8 84.7
22/01/2022 09:19:12 68.21 70.76 78.53 75.8 75.7 79.8 71.41 72.23 85.76 83.8 83.8 84.7
22/01/2022 09:19:13 69.2 69.8 78.53 75.8 75.7 79.8 71.25 71.74 85.76 83.7 83.8 84.7
22/01/2022 09:19:14 69.28 69.49 78.53 75.7 75.7 79.8 71.72 71.75 85.76 83.7 83.8 84.7
22/01/2022 09:19:15 72.64 71.8 78.53 75.7 75.7 79.8 72.89 72.54 85.76 83.7 83.8 84.7
22/01/2022 09:19:16 66.93 71.76 78.53 75.7 75.7 79.8 70.58 72.57 85.76 83.7 83.8 84.7
22/01/2022 09:19:17 70.77 70.85 78.53 75.7 75.7 79.8 71.72 71.88 85.76 83.7 83.8 84.7
22/01/2022 09:19:18 73.53 72.92 78.53 75.7 75.7 79.8 73.35 72.99 85.76 83.7 83.8 84.7
22/01/2022 09:19:19 75.45 75.25 78.53 75.7 75.7 79.8 74.64 74.52 85.76 83.7 83.8 84.7
22/01/2022 09:19:20 78.76 77.8 78.53 75.7 75.7 79.8 83.21 81.78 85.76 83.7 83.8 84.7
22/01/2022 09:19:21 76.08 77.59 78.12 75.7 75.7 79.8 80.83 81.84 85.76 83.6 83.8 84.7
22/01/2022 09:19:22 73.92 76.68 78.12 75.7 75.7 79.8 81.36 81.53 85.76 83.6 83.8 84.7
22/01/2022 09:19:23 73.41 75.32 77.8 75.7 75.7 79.8 82.04 82.1 85.76 83.6 83.8 84.7
22/01/2022 09:19:24 73.95 74.22 77.8 75.7 75.7 79.8 85.07 84.21 85.76 83.6 83.8 84.7
22/01/2022 09:19:25 73.21 74.16 77.8 75.7 75.7 79.8 84 84.43 85.76 83.6 83.8 84.7
22/01/2022 09:19:26 74.39 74.09 77.8 75.7 75.7 79.8 81.3 83.94 85.76 83.6 83.8 84.7
22/01/2022 09:19:27 74.22 74.32 77.8 75.6 75.7 79.8 83.06 83.21 85.76 83.6 83.8 84.7
22/01/2022 09:19:28 73.26 74.23 77.8 75.6 75.7 79.8 83.82 83.8 85.76 83.6 83.8 84.7
22/01/2022 09:19:29 71.05 73.7 77.8 75.6 75.7 79.8 84.79 84.53 85.12 83.5 83.8 84.7
22/01/2022 09:19:30 71.58 72.24 77.8 75.6 75.6 79.8 83.56 84.53 84.53 83.5 83.8 84.7
22/01/2022 09:19:31 75.31 74.66 77.8 75.6 75.7 79.8 81.74 83.93 84.53 83.5 83.8 84.7
22/01/2022 09:19:32 78.35 77.47 77.8 75.6 75.7 79.8 79.97 82.78 84.53 83.5 83.8 84.7
22/01/2022 09:19:33 76.51 77.45 77.8 75.6 75.7 79.8 79.03 81.37 84.53 83.5 83.8 84.7
22/01/2022 09:19:34 74.67 76.89 77.8 75.6 75.7 79.8 76.67 79.81 84.53 83.5 83.8 84.7
22/01/2022 09:19:35 75.71 75.98 77.8 75.6 75.7 79.8 79.19 79.13 84.53 83.5 83.8 84.7
22/01/2022 09:19:36 74.77 75.74 77.8 75.6 75.7 79.8 78.1 78.81 84.53 83.4 83.8 84.6
22/01/2022 09:19:37 74.72 75.5 77.8 75.6 75.6 79.8 78.55 78.63 84.53 83.4 83.8 84.6
22/01/2022 09:19:38 74.14 75.18 77.8 75.6 75.6 79.8 78.11 79.03 84.53 83.4 83.8 84.6
22/01/2022 09:19:39 74.9 74.93 77.8 75.6 75.6 79.8 77.75 78.55 84.53 83.4 83.8 84.6
22/01/2022 09:19:40 75.36 75.27 77.8 75.6 75.6 79.8 78.37 78.26 84.53 83.4 83.8 84.6
22/01/2022 09:19:41 76.78 76.69 77.8 75.6 75.6 79.8 78.19 78.54 84.53 83.4 83.8 84.6
22/01/2022 09:19:42 72.55 75.8 77.8 75.6 75.6 79.8 77.76 78.13 84.53 83.4 83.8 84.6
22/01/2022 09:19:43 72.2 74.2 77.8 75.5 75.6 79.8 76.8 77.93 84.53 83.3 83.8 84.6
22/01/2022 09:19:44 73.29 74.05 77.8 75.5 75.6 79.8 77.53 77.61 84.53 83.3 83.7 84.6
22/01/2022 09:19:45 72.14 73.19 77.8 75.5 75.6 79.8 77.49 78.11 84.53 83.3 83.7 84.6
22/01/2022 09:19:46 73.13 73.04 77.8 75.5 75.6 79.8 77.44 77.84 84.53 83.2 83.7 84.6
22/01/2022 09:19:47 71.37 72.94 77.8 75.5 75.6 79.8 77.94 78.1 84.53 83.2 83.7 84.6
22/01/2022 09:19:48 76.85 76.15 77.8 75.5 75.6 79.8 81.92 81.21 84.53 83.2 83.7 84.6
22/01/2022 09:19:49 76.28 76.42 77.8 75.5 75.6 79.8 82.01 81.99 84.53 83.2 83.7 84.6
22/01/2022 09:19:50 75.44 76.28 77.59 75.5 75.6 79.8 83.99 83.89 84.53 83.2 83.7 84.6
22/01/2022 09:19:51 72.51 75.64 77.47 75.5 75.6 79.8 82.74 83.18 84.53 83.2 83.7 84.6
22/01/2022 09:19:52 73.87 74.34 77.47 75.4 75.6 79.8 83.4 83.66 84.53 83.2 83.7 84.6
22/01/2022 09:19:53 73.42 73.73 77.47 75.4 75.6 79.8 83.86 84.09 84.53 83.3 83.7 84.6
22/01/2022 09:19:54 72.95 73.67 77.47 75.4 75.6 79.8 84.89 85 85 83.3 83.7 84.6
22/01/2022 09:19:55 73.15 73.33 77.47 75.4 75.6 79.8 87.39 86.92 86.92 83.3 83.7 84.6
22/01/2022 09:19:56 72.1 73.52 77.47 75.4 75.6 79.8 85.5 87.29 87.29 83.3 83.7 84.6
22/01/2022 09:19:57 69.99 72.42 77.47 75.4 75.6 79.8 79.08 85.81 87.29 83.3 83.7 84.6
22/01/2022 09:19:58 73.86 73.25 77.47 75.4 75.6 79.8 87.68 86.87 87.29 83.3 83.7 84.6
22/01/2022 09:19:59 73.14 73.33 77.47 75.4 75.6 79.8 83.83 86.45 87.29 83.3 83.7 84.6
22/01/2022 09:20:00 73.12 73.42 77.47 75.4 75.6 79.8 81.8 85.1 87.29 83.3 83.7 84.6
22/01/2022 09:20:01 72.26 73.05 77.47 75.3 75.6 79.8 83.87 84.06 87.29 83.3 83.7 84.6
22/01/2022 09:20:02 74.54 73.84 77.45 75.3 75.6 79.8 87.37 86.62 87.29 83.3 83.7 84.6
22/01/2022 09:20:03 74.44 74.49 76.89 75.3 75.6 79.8 89.83 89.25 89.25 83.4 83.7 84.6
22/01/2022 09:20:04 72.67 74.04 76.69 75.3 75.6 79.8 85.56 88.55 89.25 83.4 83.7 84.6
22/01/2022 09:20:05 73.12 73.51 76.69 75.3 75.6 79.8 84.58 87.15 89.25 83.4 83.7 84.6
22/01/2022 09:20:06 70.43 73.26 76.69 75.3 75.6 79.8 83.45 85.89 89.25 83.4 83.7 84.6
22/01/2022 09:20:07 72.35 72.33 76.69 75.2 75.6 79.8 82.79 84.39 89.25 83.4 83.7 84.6
22/01/2022 09:20:08 72.01 72.53 76.69 75.2 75.6 79.8 80.49 83.61 89.25 83.4 83.7 84.6
22/01/2022 09:20:09 74.3 73.76 76.69 75.2 75.6 79.8 84.2 83.61 89.25 83.4 83.7 84.6
22/01/2022 09:20:10 72.73 73.63 76.69 75.2 75.6 79.8 84.01 83.87 89.25 83.4 83.7 84.6
22/01/2022 09:20:11 74.73 74.32 76.42 75.2 75.6 79.8 82.73 83.66 89.25 83.4 83.7 84.6
22/01/2022 09:20:12 74.06 74.39 76.42 75.2 75.6 79.8 81.4 83.25 89.25 83.4 83.7 84.6
22/01/2022 09:20:13 75.95 75.5 76.42 75.1 75.6 79.8 85.43 84.96 89.25 83.4 83.7 84.6
22/01/2022 09:20:14 74.73 75.62 76.42 75.1 75.6 79.7 84.36 85.29 89.25 83.4 83.7 84.6
22/01/2022 09:20:15 74.98 75.02 76.42 75 75.6 79.7 83.89 84.7 89.25 83.4 83.7 84.6
22/01/2022 09:20:16 76.32 75.9 76.42 75.1 75.6 79.7 82.65 84.1 89.25 83.4 83.7 84.6
22/01/2022 09:20:17 73.83 75.87 76.42 75 75.6 79.7 81.18 83.2 89.25 83.4 83.7 84.6
22/01/2022 09:20:18 73.05 74.7 76.42 75 75.6 79.7 84.75 84.09 89.25 83.4 83.7 84.6
22/01/2022 09:20:19 74.19 74.13 76.28 75 75.6 79.7 84.63 84.74 89.25 83.4 83.7 84.6
22/01/2022 09:20:20 74.06 74.35 75.9 75 75.6 79.7 83.78 84.19 89.25 83.4 83.7 84.6
22/01/2022 09:20:21 72.21 73.97 75.9 75 75.6 79.7 82.61 83.97 89.25 83.4 83.7 84.6
22/01/2022 09:20:22 72.55 73.09 75.9 75 75.6 79.7 82 83.36 89.25 83.3 83.7 84.6
22/01/2022 09:20:23 72.13 73.03 75.9 75 75.5 79.7 83.93 83.72 89.25 83.3 83.7 84.6
22/01/2022 09:20:24 72.79 73.01 75.9 75 75.5 79.7 84.8 84.84 89.25 83.3 83.7 84.6
22/01/2022 09:20:25 71.67 72.46 75.9 75 75.5 79.7 83.73 84.2 89.25 83.3 83.7 84.6
22/01/2022 09:20:26 71.85 72.19 75.9 75 75.5 79.7 83.21 84.44 89.25 83.3 83.7 84.6
22/01/2022 09:20:27 72.22 72.47 75.9 75 75.5 79.7 77.13 83.42 89.25 83.2 83.7 84.6
22/01/2022 09:20:28 73.72 73.51 75.9 75 75.5 79.7 82 82.12 89.25 83.2 83.7 84.6
22/01/2022 09:20:29 73.27 73.64 75.9 75 75.5 79.7 83.11 83.16 89.25 83.2 83.7 84.6
22/01/2022 09:20:30 72.76 73.33 75.9 75 75.5 79.7 80.06 82.6 89.25 83.2 83.7 84.6
22/01/2022 09:20:31 73.6 73.74 75.9 75 75.5 79.7 83.27 82.7 89.25 83.2 83.7 84.6
22/01/2022 09:20:32 71.11 73.24 75.9 75 75.5 79.7 84.11 83.91 89.25 83.2 83.7 84.6
22/01/2022 09:20:33 71.99 72.32 75.9 74.9 75.5 79.7 84.99 84.89 88.55 83.2 83.7 84.6
22/01/2022 09:20:34 71.86 72.05 75.9 74.9 75.5 79.7 82.94 84.68 87.15 83.2 83.7 84.6
22/01/2022 09:20:35 73.27 72.92 75.9 74.9 75.5 79.7 83.18 83.86 85.89 83.2 83.7 84.6
22/01/2022 09:20:36 73.23 73.69 75.9 74.9 75.5 79.7 81.44 83.28 85.29 83.2 83.7 84.6
22/01/2022 09:20:37 72 72.83 75.9 74.9 75.5 79.7 84.13 83.75 85.29 83.3 83.7 84.6
22/01/2022 09:20:38 73.43 73.14 75.9 74.9 75.5 79.7 84.45 84.8 85.29 83.2 83.7 84.6
22/01/2022 09:20:39 72.7 73.14 75.9 74.9 75.5 79.7 83.37 84.1 85.29 83.2 83.7 84.6
22/01/2022 09:20:40 73 73 75.9 74.9 75.5 79.7 84 84.41 85.29 83.2 83.7 84.6
22/01/2022 09:20:41 74.58 74.27 75.9 74.9 75.5 79.7 87.48 86.84 86.84 83.2 83.7 84.6
22/01/2022 09:20:42 74.43 74.49 75.9 74.9 75.5 79.7 89.94 88.86 88.86 83.3 83.7 84.6
22/01/2022 09:20:43 73.8 74.11 75.9 74.9 75.5 79.7 88.44 88.79 88.86 83.3 83.7 84.6
22/01/2022 09:20:44 74.14 74.55 75.9 74.9 75.5 79.7 86.52 88.92 88.92 83.3 83.7 84.6
22/01/2022 09:20:45 73.29 74.02 75.9 74.9 75.5 79.7 85.67 87.48 88.92 83.3 83.7 84.6
22/01/2022 09:20:46 72.59 74.02 75.87 74.9 75.5 79.7 82.32 86.19 88.92 83.3 83.7 84.6
22/01/2022 09:20:47 73.45 73.45 74.7 74.9 75.5 79.7 84.51 84.42 88.92 83.3 83.7 84.6
22/01/2022 09:20:48 73.66 74.04 74.55 74.9 75.5 79.7 83.09 84.82 88.92 83.3 83.7 84.6
22/01/2022 09:20:49 73.21 73.32 74.55 74.8 75.5 79.7 81.82 83.35 88.92 83.3 83.7 84.6
22/01/2022 09:20:50 72.59 73.47 74.55 74.8 75.5 79.7 84.13 83.99 88.92 83.3 83.7 84.6
22/01/2022 09:20:51 73.66 73.44 74.55 74.8 75.5 79.7 89.04 87.78 88.92 83.4 83.7 84.6
22/01/2022 09:20:52 73.65 73.8 74.55 74.8 75.5 79.7 88.37 88.69 88.92 83.4 83.7 84.6
22/01/2022 09:20:53 72.91 73.45 74.55 74.8 75.5 79.7 85.59 87.82 88.92 83.4 83.7 84.6
22/01/2022 09:20:54 72.81 73.29 74.55 74.7 75.5 79.7 86.21 86.81 88.92 83.4 83.7 84.6
22/01/2022 09:20:55 73.13 73.32 74.55 74.7 75.5 79.7 84.31 86.68 88.92 83.4 83.7 84.6
22/01/2022 09:20:56 73.89 73.86 74.55 74.7 75.5 79.7 84.37 85.28 88.92 83.3 83.7 84.6
22/01/2022 09:20:57 72.35 73.88 74.55 74.6 75.5 79.7 80.39 85.26 88.92 83.3 83.7 84.6
22/01/2022 09:20:58 74.25 73.94 74.55 74.6 75.5 79.7 84.55 83.92 88.92 83.2 83.7 84.6
22/01/2022 09:20:59 77.02 76.61 76.61 74.6 75.5 79.7 84.76 84.47 88.92 83.2 83.7 84.6
22/01/2022 09:21:00 79.25 78.65 78.65 74.7 75.5 79.7 83.41 84.33 88.92 83.2 83.7 84.6
22/01/2022 09:21:01 76.45 78.35 78.65 74.7 75.5 79.7 82.17 83.87 88.92 83.2 83.7 84.6
22/01/2022 09:21:02 74.6 77.31 78.65 74.7 75.5 79.7 84.66 84.38 88.92 83.2 83.7 84.6
22/01/2022 09:21:03 75.55 76.33 78.65 74.7 75.5 79.7 83.27 84.55 88.92 83.2 83.7 84.6
22/01/2022 09:21:04 75.83 75.93 78.65 74.7 75.5 79.7 84 83.9 88.92 83.2 83.7 84.6
22/01/2022 09:21:05 77.44 77.01 78.65 74.7 75.5 79.7 82.87 83.86 88.92 83.2 83.7 84.6
22/01/2022 09:21:06 76.63 77.34 78.65 74.7 75.5 79.7 81.3 83.22 88.92 83.2 83.7 84.6
22/01/2022 09:21:07 75.89 76.56 78.65 74.7 75.5 79.7 84.2 83.59 88.92 83.2 83.7 84.6
22/01/2022 09:21:08 73.7 76.17 78.65 74.7 75.5 79.7 84.58 84.71 88.92 83.2 83.7 84.6
22/01/2022 09:21:09 77.67 77.24 78.65 74.7 75.5 79.7 83.31 84.02 88.92 83.2 83.7 84.6
22/01/2022 09:21:10 78.75 78.3 78.65 74.8 75.5 79.7 83.87 84.17 88.92 83.2 83.6 84.6
22/01/2022 09:21:11 77.03 78.48 78.65 74.8 75.5 79.7 81.74 83.67 88.92 83.2 83.7 84.6
22/01/2022 09:21:12 74.17 77.66 78.65 74.7 75.5 79.7 83.75 83.83 88.92 83.2 83.7 84.6
22/01/2022 09:21:13 74.91 75.71 78.65 74.7 75.5 79.7 84.47 84.53 88.92 83.2 83.7 84.6
22/01/2022 09:21:14 76.21 76.21 78.65 74.7 75.5 79.7 83.86 84.23 88.69 83.1 83.7 84.7
22/01/2022 09:21:15 76.27 76.46 78.65 74.7 75.5 79.7 83.58 84.47 88.69 83.1 83.7 84.7
22/01/2022 09:21:16 75.03 75.94 78.65 74.7 75.5 79.7 77.68 83.73 88.69 83.1 83.7 84.7
22/01/2022 09:21:17 75.91 76 78.65 74.7 75.5 79.7 83.81 83.42 88.69 83.1 83.7 84.7
22/01/2022 09:21:18 74.67 75.81 78.65 74.7 75.5 79.7 83.55 83.75 88.69 83.2 83.7 84.7
22/01/2022 09:21:19 76.42 76.18 78.65 74.8 75.4 79.7 82.98 83.79 88.69 83.2 83.7 84.7
22/01/2022 09:21:20 78.14 77.6 78.65 74.8 75.4 79.7 82.97 83.79 88.69 83.2 83.7 84.7
22/01/2022 09:21:21 76.84 77.6 78.65 74.8 75.4 79.7 82.33 82.93 88.69 83.2 83.7 84.7
22/01/2022 09:21:22 74.53 76.86 78.65 74.8 75.4 79.7 84.7 84.42 87.82 83.2 83.7 84.7
22/01/2022 09:21:23 74.88 76.11 78.65 74.8 75.4 79.7 84.42 84.57 86.81 83.2 83.7 84.7
22/01/2022 09:21:24 73.97 74.72 78.65 74.8 75.4 79.7 84.29 84.56 86.68 83.3 83.7 84.7
22/01/2022 09:21:25 75.87 75.49 78.65 74.8 75.4 79.7 82.33 84.4 85.28 83.3 83.7 84.7
22/01/2022 09:21:26 76.54 76.34 78.65 74.8 75.4 79.7 83.98 83.99 85.26 83.3 83.7 84.7
22/01/2022 09:21:27 76.82 77.2 78.65 74.8 75.4 79.7 84.83 84.71 84.71 83.3 83.7 84.7
22/01/2022 09:21:28 74.52 76.16 78.65 74.8 75.4 79.7 83.41 85.24 85.24 83.3 83.7 84.7
22/01/2022 09:21:29 72.18 75.13 78.65 74.8 75.3 79.7 83.24 84.23 85.24 83.3 83.7 84.7
22/01/2022 09:21:30 75.28 74.98 78.48 74.8 75.3 79.7 82.99 83.34 85.24 83.3 83.7 84.7
22/01/2022 09:21:31 73.36 74.53 78.48 74.8 75.3 79.7 82.7 83.34 85.24 83.3 83.7 84.7
22/01/2022 09:21:32 73.02 73.83 78.48 74.8 75.4 79.7 84.99 84.23 85.24 83.3 83.7 84.7
22/01/2022 09:21:33 72.67 73.63 78.48 74.8 75.4 79.7 81.19 84.36 85.24 83.4 83.7 84.7
22/01/2022 09:21:34 78.62 77.15 78.48 74.8 75.4 79.7 85.91 85.22 85.24 83.4 83.7 84.7
22/01/2022 09:21:35 74.85 76.8 78.48 74.8 75.4 79.7 81.26 84.83 85.24 83.4 83.7 84.7
22/01/2022 09:21:36 69.89 75.48 78.48 74.8 75.4 79.7 77.28 82.71 85.24 83.4 83.7 84.7
22/01/2022 09:21:37 73.94 73.7 78.48 74.8 75.4 79.7 83.77 82.94 85.24 83.4 83.7 84.7
22/01/2022 09:21:38 71.76 73.48 78.48 74.8 75.4 79.7 80.56 82.95 85.24 83.4 83.7 84.7
22/01/2022 09:21:39 72.21 72.57 78.48 74.8 75.4 79.7 82.15 82.17 85.24 83.4 83.7 84.7
22/01/2022 09:21:40 74.71 74.19 78.48 74.8 75.4 79.7 82.6 82.65 85.24 83.4 83.7 84.7
22/01/2022 09:21:41 75.85 75.45 77.66 74.9 75.4 79.7 85.06 84.28 85.24 83.4 83.7 84.7
22/01/2022 09:21:42 73.26 75.29 77.6 74.9 75.4 79.7 85.41 85.44 85.44 83.4 83.7 84.7
22/01/2022 09:21:43 71.67 74.02 77.6 74.9 75.4 79.7 83.33 85.23 85.44 83.4 83.7 84.7
22/01/2022 09:21:44 74.25 74.05 77.6 74.9 75.4 79.7 82.25 83.57 85.44 83.4 83.7 84.7
22/01/2022 09:21:45 76.6 76.14 77.6 74.9 75.4 79.7 79.05 82.94 85.44 83.4 83.7 84.7
22/01/2022 09:21:46 73.08 76.33 77.6 74.9 75.4 79.7 76.99 81 85.44 83.4 83.7 84.7
22/01/2022 09:21:47 67.99 74.14 77.6 74.9 75.4 79.7 74.72 78.8 85.44 83.4 83.7 84.7
22/01/2022 09:21:48 66.49 71.33 77.6 74.9 75.4 79.7 71.13 76.71 85.44 83.4 83.7 84.7
22/01/2022 09:21:49 66.54 68.97 77.6 74.9 75.4 79.7 70.76 74.08 85.44 83.4 83.7 84.7
22/01/2022 09:21:50 66.78 68.32 77.6 74.8 75.4 79.7 71.12 72.42 85.44 83.4 83.7 84.7
22/01/2022 09:21:51 65.7 66.87 77.2 74.8 75.4 79.7 71.27 71.55 85.44 83.4 83.7 84.7
22/01/2022 09:21:52 74.86 73.91 77.2 74.8 75.4 79.7 77.29 76.36 85.44 83.4 83.7 84.7
22/01/2022 09:21:53 69.9 73.83 77.2 74.8 75.4 79.7 73.18 76.26 85.44 83.4 83.7 84.7
22/01/2022 09:21:54 68.59 72.45 77.2 74.8 75.4 79.7 73.28 75.13 85.44 83.4 83.7 84.7
22/01/2022 09:21:55 67.88 69.97 77.2 74.8 75.4 79.7 72.02 73.68 85.44 83.4 83.7 84.7
22/01/2022 09:21:56 76.32 75.24 77.2 74.8 75.4 79.7 78.51 77.41 85.44 83.4 83.7 84.7
22/01/2022 09:21:57 79.03 78.45 78.45 74.9 75.4 79.7 80.25 79.75 85.44 83.4 83.7 84.7
22/01/2022 09:21:58 88.57 87.56 87.56 75.2 75.5 79.7 93.31 92.32 92.32 83.5 83.7 84.7
22/01/2022 09:21:59 83.27 87.74 87.74 75.3 75.5 79.7 88.57 92.57 92.57 83.5 83.8 84.7
22/01/2022 09:22:00 76.65 84.95 87.74 75.3 75.5 79.7 87.16 89.85 92.57 83.6 83.8 84.7
22/01/2022 09:22:01 77.03 81.64 87.74 75.3 75.5 79.7 90.12 89.77 92.57 83.6 83.8 84.7
22/01/2022 09:22:02 75.91 79.47 87.74 75.3 75.5 79.7 88.77 89.8 92.57 83.6 83.7 84.7
22/01/2022 09:22:03 72.09 77.36 87.74 75.3 75.5 79.7 83.58 88.85 92.57 83.6 83.7 84.7
22/01/2022 09:22:04 97.46 95.91 95.91 77.2 76.2 79.7 100.96 99.38 99.38 84.3 84 84.7
22/01/2022 09:22:05 88.37 95.34 95.91 77.4 76.2 79.7 92.34 98.97 99.38 84.4 84 84.7
22/01/2022 09:22:06 76.12 91.8 95.91 77.4 76.2 79.7 82.25 95.49 99.38 84.4 84 84.7
22/01/2022 09:22:07 75.05 87.74 95.91 77.4 76.2 79.7 81.71 91.58 99.38 84.4 84 84.7
22/01/2022 09:22:08 75.29 83.87 95.91 77.3 76.2 79.7 82.86 88.06 99.38 84.4 84 84.7
22/01/2022 09:22:09 71.97 80.52 95.91 77.3 76.2 79.7 81.73 85.53 99.38 84.4 84 84.7
22/01/2022 09:22:10 71.27 77.09 95.91 77.3 76.2 79.7 81.09 83.55 99.38 84.4 84 84.7
22/01/2022 09:22:11 70.75 74.43 95.91 77.3 76.2 79.7 79.96 82.43 99.38 84.4 84 84.7
22/01/2022 09:22:12 75.79 75.61 95.91 77.3 76.2 79.7 80.25 81.12 99.38 84.4 84 84.7
22/01/2022 09:22:13 71.92 74.38 95.91 77.3 76.2 79.7 79.9 80.91 99.38 84.4 84 84.7
22/01/2022 09:22:14 71.62 73.2 95.91 77.3 76.2 79.7 77.55 79.75 99.38 84.4 84 84.7
22/01/2022 09:22:15 76.1 74.73 95.91 77.3 76.2 79.7 83.3 82.46 99.38 84.4 84 84.7
22/01/2022 09:22:16 72.53 74.71 95.91 77.3 76.2 79.7 80.01 81.82 99.38 84.4 84 84.7
22/01/2022 09:22:17 80.03 78.96 95.91 77.3 76.2 79.7 90.47 88.98 99.38 84.4 84 84.7
22/01/2022 09:22:18 75.39 79.04 95.91 77.3 76.2 79.7 84.09 88.89 99.38 84.4 84 84.7
22/01/2022 09:22:19 75.4 76.85 95.91 77.3 76.2 79.7 84.65 86.48 99.38 84.4 84 84.7
22/01/2022 09:22:20 74.22 76.3 95.91 77.3 76.2 79.7 82.61 85.38 99.38 84.4 84 84.7
22/01/2022 09:22:21 75.74 76.1 95.91 77.3 76.2 79.7 85.25 85.01 99.38 84.4 84 84.7
22/01/2022 09:22:22 74.1 75.45 95.91 77.3 76.2 79.7 83.84 84.59 99.38 84.4 84 84.7
22/01/2022 09:22:23 75.41 75.21 95.91 77.3 76.2 79.7 83.59 84.45 99.38 84.4 84 84.7
22/01/2022 09:22:24 75.2 75.34 95.91 77.3 76.2 79.7 84.16 84.13 99.38 84.4 84 84.7
22/01/2022 09:22:25 75.71 75.58 95.91 77.3 76.2 79.7 84.35 84.34 99.38 84.4 84 84.7
22/01/2022 09:22:26 75.75 76.15 95.91 77.3 76.2 79.7 84.23 84.39 99.38 84.4 84 84.7
22/01/2022 09:22:27 74.96 75.46 95.91 77.3 76.2 79.7 84.48 84.49 99.38 84.4 84 84.7
22/01/2022 09:22:28 75.12 75.3 95.91 77.3 76.2 79.7 83.85 84.34 99.38 84.4 84 84.7
22/01/2022 09:22:29 75.27 75.34 95.91 77.3 76.2 79.7 83.24 84.04 99.38 84.4 84 84.7
22/01/2022 09:22:30 75.22 75.27 95.91 77.3 76.2 79.7 83.86 83.91 99.38 84.4 84 84.7
22/01/2022 09:22:31 77.73 77.19 95.91 77.3 76.2 79.7 83.22 84.05 99.38 84.4 84 84.7
22/01/2022 09:22:32 82.66 81.57 95.91 77.3 76.2 79.7 84.26 85.07 99.38 84.4 84 84.7
22/01/2022 09:22:33 74.39 80.54 95.91 77.3 76.2 79.7 82.03 83.38 99.38 84.4 84 84.7
22/01/2022 09:22:34 75.24 77.78 95.34 77.3 76.2 79.7 81.17 82.91 98.97 84.4 84 84.7
22/01/2022 09:22:35 73.48 76.3 91.8 77.3 76.2 79.7 81.69 81.94 95.49 84.4 84 84.7
22/01/2022 09:22:36 71.24 74.75 87.74 77.3 76.2 79.7 79.34 82.38 91.58 84.4 84 84.7
22/01/2022 09:22:37 75.33 75.02 83.87 77.3 76.2 79.7 81.28 81.27 88.98 84.4 84 84.7
22/01/2022 09:22:38 73.2 74.96 81.57 77.3 76.2 79.7 79.33 81.02 88.98 84.4 84 84.7
22/01/2022 09:22:39 74.44 74.58 81.57 77.3 76.2 79.7 79.73 80.05 88.98 84.4 84 84.7
22/01/2022 09:22:40 74.15 74.41 81.57 77.3 76.2 79.7 78.69 80.01 88.98 84.3 84 84.7
22/01/2022 09:22:41 73.28 74.27 81.57 77.3 76.2 79.7 79.12 79.26 88.98 84.3 84 84.7
22/01/2022 09:22:42 71.4 73.65 81.57 77.3 76.2 79.7 78.59 79.78 88.98 84.3 84 84.7
22/01/2022 09:22:43 72.78 72.83 81.57 77.3 76.2 79.7 79.01 79.01 88.98 84.3 84 84.7
22/01/2022 09:22:44 76.77 76.19 81.57 77.3 76.2 79.7 79.73 79.64 88.98 84.3 83.9 84.7
22/01/2022 09:22:45 77.39 77.21 81.57 77.3 76.2 79.7 80.98 80.63 88.98 84.3 83.9 84.7
22/01/2022 09:22:46 74.16 77.08 81.57 77.3 76.2 79.7 77.21 80.55 88.98 84.3 83.9 84.7
22/01/2022 09:22:47 71.91 75.47 81.57 77.3 76.2 79.7 77.61 79.21 88.89 84.3 83.9 84.7
22/01/2022 09:22:48 82.37 81.74 81.74 77.3 76.2 79.7 82.85 82.38 86.48 84.3 83.9 84.7
22/01/2022 09:22:49 76.67 81.17 81.74 77.3 76.2 79.7 79.34 81.86 85.38 84.2 83.9 84.7
22/01/2022 09:22:50 74.43 78.77 81.74 77.3 76.2 79.7 80.15 80.6 85.07 84.2 83.9 84.7
22/01/2022 09:22:51 72.64 76.51 81.74 77.3 76.2 79.7 78.12 80.36 85.07 84.2 83.9 84.7
22/01/2022 09:22:52 76.37 76.1 81.74 77.3 76.2 79.7 83.59 82.7 85.07 84.2 83.9 84.7
22/01/2022 09:22:53 76.75 77.01 81.74 77.3 76.2 79.7 82.96 82.99 85.07 84.2 83.9 84.7
22/01/2022 09:22:54 77.02 77.85 81.74 77.3 76.2 79.7 81.09 83.23 85.07 84.2 83.9 84.7
22/01/2022 09:22:55 76.5 78.04 81.74 77.3 76.2 79.7 79.37 81.87 85.07 84.2 83.9 84.7
22/01/2022 09:22:56 74.29 76.32 81.74 77.3 76.2 79.7 79.48 80.38 85.07 84.2 83.9 84.7
22/01/2022 09:22:57 74.09 75.23 81.74 77.3 76.2 79.7 78.45 79.8 85.07 84.2 83.9 84.7
22/01/2022 09:22:58 72.11 74.39 81.74 77.3 76.2 79.7 78.96 79.19 85.07 84.2 83.9 84.7
22/01/2022 09:22:59 71.54 73.03 81.74 77.3 76.2 79.7 79.11 79.24 85.07 84.2 83.9 84.7
22/01/2022 09:23:00 79 78.25 81.74 77.3 76.2 79.7 81.74 81.29 85.07 84.2 83.9 84.7
22/01/2022 09:23:01 75.14 78.23 81.74 77.3 76.2 79.7 79.06 81.23 85.07 84.2 83.9 84.7
22/01/2022 09:23:02 75.91 76.57 81.74 77.3 76.2 79.7 79.4 80.17 83.38 84.2 83.9 84.7
22/01/2022 09:23:03 73.52 76.03 81.74 77.3 76.2 79.7 80.85 81.15 83.23 84.2 83.9 84.7
22/01/2022 09:23:04 76.93 76.57 81.74 77.3 76.2 79.7 84.72 84.35 84.35 84.2 83.9 84.7
22/01/2022 09:23:05 74.08 76.08 81.74 77.3 76.2 79.7 79.89 83.5 84.35 84.2 83.9 84.7
22/01/2022 09:23:06 74.78 75.19 81.74 77.3 76.2 79.7 82.21 82.39 84.35 84.1 83.9 84.7
22/01/2022 09:23:07 77.23 76.55 81.74 77.3 76.2 79.7 83.49 83.15 84.35 84.1 83.9 84.7
22/01/2022 09:23:08 76 76.69 81.74 77.3 76.2 79.7 83.15 84.27 84.35 84.1 83.9 84.7
22/01/2022 09:23:09 74.1 75.88 81.74 77.3 76.2 79.7 79.13 82.76 84.35 84.1 83.9 84.7
22/01/2022 09:23:10 75.13 75.05 81.74 77.3 76.2 79.7 79.34 80.9 84.35 84.1 83.9 84.7
22/01/2022 09:23:11 75.14 75.11 81.74 77.3 76.2 79.7 80.54 80.54 84.35 84.1 83.9 84.7
22/01/2022 09:23:12 71.68 75.1 81.74 77.3 76.2 79.7 79.22 80.65 84.35 84.1 83.9 84.7
22/01/2022 09:23:13 74.54 74.24 81.74 77.3 76.2 79.7 77.67 79.69 84.35 84.1 83.8 84.7
22/01/2022 09:23:14 75.88 75.48 81.74 77.3 76.2 79.7 81.51 80.91 84.35 84.1 83.8 84.7
22/01/2022 09:23:15 75.02 75.97 81.74 77.3 76.2 79.7 80.17 80.61 84.35 84.1 83.8 84.7
22/01/2022 09:23:16 73.64 74.83 81.74 77.3 76.2 79.7 81.17 81.66 84.35 84.1 83.8 84.7
22/01/2022 09:23:17 73.79 74.34 81.74 77.3 76.2 79.7 79.17 80.45 84.35 84.1 83.8 84.7
22/01/2022 09:23:18 74.48 74.43 81.17 77.3 76.2 79.7 79.23 79.75 84.35 84.1 83.8 84.7
22/01/2022 09:23:19 74.5 74.54 78.77 77.3 76.2 79.7 79.99 79.83 84.35 84.1 83.8 84.7
22/01/2022 09:23:20 72.76 74.99 78.25 77.3 76.2 79.7 80.94 80.83 84.35 84.1 83.8 84.7
22/01/2022 09:23:21 74.46 74.17 78.25 77.3 76.2 79.7 79.52 80.31 84.35 84.1 83.8 84.7
22/01/2022 09:23:22 74.04 74.17 78.25 77.3 76.2 79.7 82.18 81.66 84.35 84.1 83.8 84.7
22/01/2022 09:23:23 82.19 81.45 81.45 77.3 76.2 79.7 86.32 85.69 85.69 84.1 83.8 84.7
22/01/2022 09:23:24 76.75 81.53 81.53 77.3 76.2 79.7 82.26 85.59 85.69 84.1 83.8 84.7
22/01/2022 09:23:25 80.22 80.46 81.53 77.4 76.2 79.7 83.17 84.07 85.69 84.1 83.8 84.7
22/01/2022 09:23:26 78.93 80.45 81.53 77.4 76.2 79.7 80.24 83.32 85.69 84.1 83.8 84.7
22/01/2022 09:23:27 70.81 79.7 81.53 77.4 76.2 79.7 79.66 81.72 85.69 84.1 83.8 84.7
22/01/2022 09:23:28 70.18 76.26 81.53 77.4 76.2 79.7 78.7 80.47 85.69 84 83.8 84.7
22/01/2022 09:23:29 72.49 73.56 81.53 77.4 76.2 79.6 78.82 79.79 85.69 84 83.7 84.7
22/01/2022 09:23:30 72.86 73.25 81.53 77.4 76.2 79.6 82.35 82.1 85.69 84 83.7 84.7
22/01/2022 09:23:31 71.96 72.99 81.53 77.3 76.2 79.6 84.38 84.41 85.69 84 83.7 84.7
22/01/2022 09:23:32 71.74 72.47 81.53 77.3 76.2 79.6 84.84 85.27 85.69 84 83.7 84.7
22/01/2022 09:23:33 75.46 75.26 81.53 77.3 76.2 79.6 84.26 86.06 86.06 84 83.7 84.7
22/01/2022 09:23:34 71.83 74.11 81.53 77.3 76.2 79.6 79.42 84.21 86.06 84 83.7 84.7
22/01/2022 09:23:35 72.9 73.61 81.53 77.3 76.2 79.6 80.14 82.02 86.06 84 83.7 84.7
22/01/2022 09:23:36 70.36 72.54 81.53 77.3 76.2 79.6 79.51 81.11 86.06 84 83.7 84.7
22/01/2022 09:23:37 71.33 71.61 81.53 77.3 76.2 79.6 79.85 80.58 86.06 84 83.7 84.7
22/01/2022 09:23:38 73.27 73.1 81.53 77.3 76.2 79.6 79.26 79.95 86.06 84 83.7 84.7
22/01/2022 09:23:39 72.43 72.76 81.53 77.3 76.2 79.6 82.37 82.08 86.06 84 83.7 84.7
22/01/2022 09:23:40 73.14 72.91 81.53 77.3 76.2 79.6 81.79 82.16 86.06 84 83.7 84.7
22/01/2022 09:23:41 72.51 73.11 81.53 77.3 76.2 79.6 80.97 81.9 86.06 84 83.7 84.7
22/01/2022 09:23:42 73.82 73.6 81.53 77.3 76.2 79.6 84 84.14 86.06 84 83.7 84.7
22/01/2022 09:23:43 72.01 73.36 81.53 77.3 76.2 79.6 82.11 82.49 86.06 84 83.7 84.7
22/01/2022 09:23:44 73.86 73.7 81.53 77.3 76.2 79.6 82.25 83.43 86.06 84 83.7 84.7
22/01/2022 09:23:45 71.9 73.51 81.53 77.3 76.2 79.6 79.03 81.88 86.06 84 83.7 84.7
22/01/2022 09:23:46 86.56 85.48 85.48 77.4 76.2 79.6 87.09 86.43 86.43 84 83.7 84.7
22/01/2022 09:23:47 73.45 83.81 85.48 77.4 76.2 79.6 80.74 84.87 86.43 84 83.7 84.7
22/01/2022 09:23:48 74.18 80.17 85.48 77.4 76.2 79.6 80.57 82.74 86.43 84 83.7 84.7
22/01/2022 09:23:49 70.42 77.49 85.48 77.4 76.2 79.6 78.95 81.39 86.43 83.9 83.7 84.7
22/01/2022 09:23:50 72.63 74.49 85.48 77.4 76.2 79.6 79.57 79.93 86.43 83.9 83.7 84.7
22/01/2022 09:23:51 78.48 77.81 85.48 77.4 76.2 79.6 81.61 81.3 86.43 83.9 83.7 84.7
22/01/2022 09:23:52 74.99 77.73 85.48 77.4 76.2 79.6 79.67 81.24 86.43 83.9 83.7 84.7
22/01/2022 09:23:53 74.92 75.6 85.48 77.4 76.2 79.6 80.88 80.96 86.43 83.9 83.7 84.7
22/01/2022 09:23:54 75.6 75.65 85.48 77.4 76.2 79.6 79.07 80.77 86.43 83.9 83.7 84.7
22/01/2022 09:23:55 76.97 76.88 85.48 77.4 76.2 79.6 80.84 80.86 86.43 83.9 83.7 84.7
22/01/2022 09:23:56 76.87 76.99 85.48 77.4 76.2 79.6 83.1 82.64 86.43 83.9 83.7 84.7
22/01/2022 09:23:57 79.38 79.24 85.48 77.4 76.2 79.6 86.41 85.3 86.43 83.9 83.7 84.7
22/01/2022 09:23:58 82.31 82.53 85.48 77.5 76.3 79.6 83.61 85.78 86.43 83.9 83.7 84.7
22/01/2022 09:23:59 78.09 80.44 85.48 77.5 76.3 79.6 83.91 84.27 86.43 83.9 83.7 84.7
22/01/2022 09:24:00 76.71 80.15 85.48 77.5 76.3 79.6 81.62 84.47 86.43 83.9 83.7 84.7
22/01/2022 09:24:01 74.57 77.48 85.48 77.5 76.3 79.6 79.25 82.53 86.43 83.9 83.7 84.7
22/01/2022 09:24:02 79.46 79.47 85.48 77.5 76.3 79.6 82 82.42 86.43 83.9 83.7 84.7
22/01/2022 09:24:03 81.09 80.62 85.48 77.5 76.3 79.6 82.7 82.63 86.43 83.9 83.7 84.7
22/01/2022 09:24:04 81.58 81.46 85.48 77.5 76.3 79.6 82.91 82.96 86.43 83.9 83.7 84.7
22/01/2022 09:24:05 76.67 81.67 85.48 77.5 76.3 79.6 80.53 83.19 86.43 83.9 83.7 84.7
22/01/2022 09:24:06 73.4 78.76 85.48 77.5 76.3 79.6 79.06 81.48 86.43 83.9 83.7 84.7
22/01/2022 09:24:07 75.98 76.37 85.48 77.5 76.3 79.6 79.07 80.12 86.43 83.9 83.7 84.7
22/01/2022 09:24:08 77.59 77.23 85.48 77.6 76.3 79.6 81.05 80.68 86.43 83.9 83.7 84.7
22/01/2022 09:24:09 77.09 77.88 85.48 77.6 76.3 79.6 80.41 80.81 86.43 83.9 83.7 84.7
22/01/2022 09:24:10 78.18 77.79 85.48 77.6 76.3 79.6 85.58 84.39 86.43 84 83.7 84.7
22/01/2022 09:24:11 76.91 77.61 85.48 77.6 76.3 79.6 79.71 84.34 86.43 84 83.7 84.7
22/01/2022 09:24:12 83.72 82.45 85.48 77.6 76.3 79.6 85.66 85.02 86.43 84 83.7 84.7
22/01/2022 09:24:13 77.32 81.35 85.48 77.7 76.3 79.6 88.14 87.06 87.06 84 83.7 84.7
22/01/2022 09:24:14 83.09 82.04 85.48 77.7 76.4 79.6 85.28 87.23 87.23 84 83.7 84.7
22/01/2022 09:24:15 84.38 84.03 85.48 77.8 76.4 79.6 86.13 86.33 87.23 84.1 83.7 84.7
22/01/2022 09:24:16 75.85 83.89 84.03 77.8 76.4 79.6 82.31 86.13 87.23 84.1 83.7 84.7
22/01/2022 09:24:17 78.47 80.6 84.03 77.8 76.4 79.6 82.16 84.11 87.23 84.1 83.7 84.7
22/01/2022 09:24:18 83.9 83.68 84.03 77.8 76.4 79.6 84.44 84.74 87.23 84.1 83.7 84.7
22/01/2022 09:24:19 74.87 82.94 84.03 77.8 76.4 79.6 78.32 84.11 87.23 84.1 83.7 84.7
22/01/2022 09:24:20 79.24 80.45 84.03 77.8 76.4 79.6 81.61 82.14 87.23 84.1 83.7 84.7
22/01/2022 09:24:21 81.21 80.98 84.03 77.9 76.4 79.6 83.24 82.75 87.23 84.1 83.7 84.7
22/01/2022 09:24:22 80.93 81.58 84.03 77.9 76.4 79.6 83.17 83.43 87.23 84.1 83.7 84.7
22/01/2022 09:24:23 75.72 80.65 84.03 77.9 76.4 79.6 79.7 82.82 87.23 84.1 83.7 84.7
22/01/2022 09:24:24 79.95 79.56 84.03 77.9 76.4 79.6 82.15 82.05 87.23 84.1 83.7 84.7
22/01/2022 09:24:25 80.48 81.26 84.03 77.9 76.4 79.6 82.17 83.15 87.23 84.1 83.7 84.7
22/01/2022 09:24:26 81.26 81.47 84.03 78 76.5 79.6 84.97 84.31 87.23 84.1 83.7 84.7
22/01/2022 09:24:27 75.19 79.98 84.03 78 76.5 79.6 83.51 84.73 87.23 84.1 83.7 84.7
22/01/2022 09:24:28 76.51 78.06 84.03 78 76.5 79.6 82.37 83.42 87.23 84.1 83.7 84.7
22/01/2022 09:24:29 77.61 77.63 84.03 78 76.5 79.6 81.32 82.84 87.23 84.1 83.7 84.7
22/01/2022 09:24:30 84.75 83.96 84.03 78 76.5 79.6 87.07 86.15 87.23 84.1 83.7 84.7
22/01/2022 09:24:31 82.39 84.09 84.09 78.1 76.5 79.6 83.75 86.17 87.23 84.1 83.7 84.7
22/01/2022 09:24:32 79.82 82.86 84.09 78.1 76.5 79.6 83.34 84.79 87.23 84.1 83.7 84.7
22/01/2022 09:24:33 78.24 81.52 84.09 78.1 76.5 79.5 81.72 84.17 87.23 84.1 83.7 84.7
22/01/2022 09:24:34 79.15 80.38 84.09 78.1 76.5 79.5 83.11 83.21 87.23 84.1 83.8 84.7
22/01/2022 09:24:35 75.28 78.93 84.09 78.1 76.5 79.5 80.01 82.8 87.23 84.1 83.8 84.7
22/01/2022 09:24:36 79.83 79.72 84.09 78.1 76.5 79.5 82.3 82.36 87.23 84.1 83.8 84.7
22/01/2022 09:24:37 82.05 81.63 84.09 78.1 76.6 79.5 85.52 84.65 87.23 84.2 83.8 84.7
22/01/2022 09:24:38 77.4 80.78 84.09 78.1 76.6 79.5 83.42 84.38 87.23 84.2 83.8 84.7
22/01/2022 09:24:39 83.49 82.54 84.09 78.2 76.6 79.5 86.32 85.61 87.23 84.2 83.8 84.7
22/01/2022 09:24:40 80.18 82.34 84.09 78.2 76.6 79.5 83.76 85.57 87.23 84.2 83.8 84.7
22/01/2022 09:24:41 79.73 80.94 84.09 78.2 76.6 79.5 82.34 84.24 87.23 84.2 83.8 84.7
22/01/2022 09:24:42 81.27 81.4 84.09 78.2 76.6 79.5 84.23 84.01 87.23 84.2 83.8 84.7
22/01/2022 09:24:43 81.11 81.41 84.09 78.3 76.6 79.5 84.4 84.24 87.23 84.2 83.8 84.7
22/01/2022 09:24:44 76.73 80.94 84.09 78.3 76.6 79.5 79.73 84.12 86.33 84.2 83.8 84.7
22/01/2022 09:24:45 81.31 80.79 84.09 78.3 76.6 79.5 83.55 83.37 86.17 84.2 83.8 84.7
22/01/2022 09:24:46 77.28 80.29 84.09 78.3 76.7 79.5 84.31 83.97 86.17 84.2 83.8 84.7
22/01/2022 09:24:47 78.71 79.1 84.09 78.3 76.7 79.5 84.14 84.46 86.17 84.3 83.8 84.7
22/01/2022 09:24:48 82.65 81.87 84.09 78.3 76.7 79.5 83.95 84.25 86.17 84.3 83.8 84.7
22/01/2022 09:24:49 81.86 82.66 84.09 78.4 76.7 79.5 82.85 84.61 86.17 84.3 83.8 84.7
22/01/2022 09:24:50 83.08 83.45 84.09 78.4 76.7 79.5 83.35 83.85 86.17 84.3 83.8 84.7
22/01/2022 09:24:51 83.55 84.06 84.09 78.4 76.7 79.5 83.82 84.19 86.17 84.3 83.8 84.7
22/01/2022 09:24:52 80.15 83.47 84.09 78.5 76.7 79.5 82.56 83.77 86.17 84.3 83.8 84.7
22/01/2022 09:24:53 76.95 81.55 84.09 78.5 76.7 79.5 82.49 83.97 86.17 84.3 83.8 84.7
22/01/2022 09:24:54 83.1 82.78 84.09 78.5 76.8 79.5 84.93 84.72 86.17 84.3 83.8 84.7
22/01/2022 09:24:55 79.38 82.72 84.09 78.5 76.8 79.5 85.18 85.25 86.17 84.2 83.8 84.7
22/01/2022 09:24:56 77.9 80.99 84.09 78.5 76.8 79.5 81.2 85.23 86.17 84.2 83.8 84.7
22/01/2022 09:24:57 79.06 80.65 84.09 78.5 76.8 79.5 81.28 83.59 86.17 84.2 83.8 84.7
22/01/2022 09:24:58 76.07 78.76 84.09 78.5 76.8 79.5 80.37 81.91 86.17 84.2 83.8 84.7
22/01/2022 09:24:59 76.48 77.75 84.09 78.5 76.8 79.5 80.91 81.4 86.17 84.2 83.8 84.7
22/01/2022 09:25:00 81.23 80.24 84.09 78.6 76.8 79.5 84.58 83.87 86.17 84.2 83.8 84.7
22/01/2022 09:25:01 79.51 80.41 84.06 78.6 76.8 79.5 85.36 85.17 85.61 84.2 83.8 84.7
22/01/2022 09:25:02 78.26 79.95 84.06 78.6 76.8 79.5 83.21 84.71 85.61 84.2 83.8 84.7
22/01/2022 09:25:03 78.46 78.88 84.06 78.6 76.8 79.5 88.74 87.51 87.51 84.2 83.8 84.7
22/01/2022 09:25:04 81.08 80.77 84.06 78.6 76.8 79.5 84.68 87.53 87.53 84.2 83.9 84.7
22/01/2022 09:25:05 84.15 84.04 84.06 78.7 76.8 79.5 85.34 86.24 87.53 84.2 83.9 84.7
22/01/2022 09:25:06 81.72 83.14 84.06 78.7 76.9 79.5 83.1 85.56 87.53 84.2 83.9 84.7
22/01/2022 09:25:07 78.25 82.44 84.06 78.7 76.9 79.5 78.98 84.24 87.53 84.2 83.9 84.7
22/01/2022 09:25:08 77.98 80.39 84.06 78.7 76.9 79.5 78.57 81.69 87.53 84.2 83.9 84.7
22/01/2022 09:25:09 83.84 83.55 84.06 78.8 76.9 79.5 86.03 85.63 87.53 84.2 83.9 84.7
22/01/2022 09:25:10 77.51 83.31 84.06 78.8 76.9 79.5 79.08 85.42 87.53 84.2 83.9 84.7
22/01/2022 09:25:11 76.35 80.52 84.06 78.8 76.9 79.5 77.71 82.54 87.53 84.2 83.9 84.7
22/01/2022 09:25:12 71.71 78.59 84.06 78.8 76.9 79.5 73.7 80.26 87.53 84.2 83.9 84.7
22/01/2022 09:25:13 69.25 75.35 84.06 78.8 76.9 79.5 74.71 77.24 87.53 84.1 83.8 84.7
22/01/2022 09:25:14 75.13 75.44 84.06 78.8 76.9 79.5 75.56 77 87.53 84.1 83.8 84.7
22/01/2022 09:25:15 79.77 79.18 84.06 78.8 76.9 79.5 82.05 81.04 87.53 84.1 83.8 84.7
22/01/2022 09:25:16 77.16 78.14 84.06 78.8 76.9 79.5 81.82 82.27 87.53 84.1 83.8 84.7
22/01/2022 09:25:17 72.06 77.6 84.06 78.8 76.9 79.5 74.48 81.12 87.53 84.1 83.8 84.7
22/01/2022 09:25:18 68.03 75 84.06 78.8 76.9 79.5 72.11 78.26 87.53 84.1 83.8 84.7
22/01/2022 09:25:19 80.29 78.81 84.06 78.8 76.9 79.5 79.94 79.07 87.53 84.1 83.8 84.7
22/01/2022 09:25:20 78.29 79 84.06 78.8 76.9 79.5 80.19 79.87 87.53 84.1 83.8 84.7
22/01/2022 09:25:21 73.68 78.58 84.04 78.8 76.9 79.5 74.66 79.91 87.53 84.1 83.8 84.7
22/01/2022 09:25:22 83.11 81.96 84.04 78.8 76.9 79.5 81.75 80.81 87.53 84.1 83.8 84.7
22/01/2022 09:25:23 82.02 83.09 84.04 78.9 76.9 79.5 80.93 81.68 87.53 84.1 83.8 84.7
22/01/2022 09:25:24 74.85 81.64 84.04 78.9 76.9 79.5 77.39 80.62 87.53 84.1 83.8 84.7
22/01/2022 09:25:25 71.02 78.73 84.04 78.9 76.9 79.5 78.36 79.49 87.53 84 83.8 84.7
22/01/2022 09:25:26 83.56 83.39 84.04 78.9 77 79.5 83.24 82.97 87.53 84 83.8 84.7
22/01/2022 09:25:27 87.2 87.61 87.61 79 77 79.5 86.9 86.75 87.53 84.1 83.8 84.7
22/01/2022 09:25:28 75.26 85.2 87.61 79 77 79.5 82.21 85.61 87.53 84.1 83.8 84.7
22/01/2022 09:25:29 71.91 81.53 87.61 79 77 79.5 83.1 85.07 87.53 84.1 83.8 84.7
22/01/2022 09:25:30 83.94 83.81 87.61 79 77 79.5 85.84 85.57 87.53 84.1 83.8 84.7
22/01/2022 09:25:31 84.43 85.68 87.61 79.1 77.1 79.5 84.79 86.32 87.53 84.1 83.8 84.7
22/01/2022 09:25:32 76.04 83.69 87.61 79.1 77.1 79.5 82.21 84.86 87.53 84.1 83.8 84.7
22/01/2022 09:25:33 71.68 80.43 87.61 79.1 77.1 79.5 83.99 84.78 87.53 84.1 83.8 84.7
22/01/2022 09:25:34 77.19 77.69 87.61 79.1 77.1 79.5 82.46 83.71 86.75 84.1 83.8 84.7
22/01/2022 09:25:35 74.49 77.84 87.61 79.1 77.1 79.5 82.81 83.73 86.75 84.1 83.8 84.7
22/01/2022 09:25:36 81.49 80.63 87.61 79.1 77.1 79.5 83.81 84.26 86.75 84.1 83.8 84.7
22/01/2022 09:25:37 81.59 81.17 87.61 79.1 77.1 79.5 83.83 84.19 86.75 84.1 83.8 84.7
22/01/2022 09:25:38 78.02 81.36 87.61 79.1 77.1 79.5 84.1 84.9 86.75 84.1 83.8 84.7
22/01/2022 09:25:39 71.19 79.26 87.61 79.1 77.1 79.5 80.24 84.01 86.75 84.1 83.8 84.7
22/01/2022 09:25:40 73.25 76.03 87.61 79.1 77.1 79.5 83.57 83.89 86.75 84.1 83.8 84.7
22/01/2022 09:25:41 72.78 74.9 87.61 79.1 77.1 79.5 83.85 83.47 86.75 84.1 83.8 84.7
22/01/2022 09:25:42 88.41 88.03 88.03 79.3 77.1 79.6 88.46 88.25 88.25 84 83.8 84.7
22/01/2022 09:25:43 83.92 88.47 88.47 79.3 77.1 79.6 85.03 88.47 88.47 84 83.8 84.7
22/01/2022 09:25:44 79.11 85.43 88.47 79.3 77.1 79.6 81.53 86.38 88.47 84 83.8 84.7
22/01/2022 09:25:45 73.36 82.76 88.47 79.3 77.1 79.5 75.68 84.11 88.47 84 83.8 84.7
22/01/2022 09:25:46 74.1 79.17 88.47 79.3 77.1 79.5 76.3 80.71 88.47 84 83.8 84.7
22/01/2022 09:25:47 69.43 76.58 88.47 79.3 77.1 79.5 73.58 78.41 88.47 84 83.8 84.7
22/01/2022 09:25:48 68.69 73.46 88.47 79.3 77.1 79.5 72.77 75.9 88.47 83.9 83.8 84.7
22/01/2022 09:25:49 72.09 72.18 88.47 79.3 77.1 79.5 75.02 74.84 88.47 83.9 83.8 84.7
22/01/2022 09:25:50 70.33 72.11 88.47 79.3 77.1 79.5 76.21 75.86 88.47 83.9 83.8 84.7
22/01/2022 09:25:51 71.73 71.71 88.47 79.3 77.1 79.5 75.15 75.65 88.47 83.9 83.8 84.7
22/01/2022 09:25:52 69.56 72.2 88.47 79.3 77.1 79.5 74.46 75.54 88.47 83.8 83.8 84.7
22/01/2022 09:25:53 77.78 77.05 88.47 79.3 77.1 79.5 79.4 78.78 88.47 83.8 83.8 84.7
22/01/2022 09:25:54 74.09 75.87 88.47 79.3 77.1 79.5 77.87 78.01 88.47 83.8 83.8 84.7
22/01/2022 09:25:55 74.27 75.42 88.47 79.3 77.1 79.5 78.17 78.17 88.47 83.8 83.8 84.7
22/01/2022 09:25:56 76 76.01 88.47 79.3 77.1 79.5 79.27 78.91 88.47 83.8 83.8 84.7
22/01/2022 09:25:57 75.64 76.31 88.47 79.3 77.1 79.5 79.69 80.1 88.47 83.8 83.8 84.7
22/01/2022 09:25:58 73.37 75.28 88.47 79.3 77.1 79.5 76.08 78.98 88.47 83.8 83.8 84.7
22/01/2022 09:25:59 70.89 74.54 88.47 79.3 77.1 79.5 73.7 77.53 88.47 83.7 83.8 84.7
22/01/2022 09:26:00 68.94 72.67 88.47 79.3 77.1 79.5 72.79 75.56 88.47 83.7 83.8 84.7
22/01/2022 09:26:01 72.7 72.59 88.47 79.3 77.1 79.5 77.2 76.6 88.47 83.7 83.8 84.7
22/01/2022 09:26:02 78.9 78.18 88.47 79.3 77.1 79.5 79.12 78.8 88.47 83.7 83.8 84.7
22/01/2022 09:26:03 67.49 77.89 88.47 79.3 77.1 79.5 77.36 78.5 88.47 83.7 83.8 84.7
22/01/2022 09:26:04 67.9 74.28 88.47 79.3 77.1 79.5 76.98 78.76 88.47 83.7 83.8 84.7
22/01/2022 09:26:05 71.43 72.04 88.47 79.3 77.1 79.5 75.1 77.25 88.47 83.7 83.7 84.7
22/01/2022 09:26:06 72.38 72.12 88.47 79.3 77.1 79.5 76.37 76.4 88.47 83.7 83.7 84.7
22/01/2022 09:26:07 71.57 72.67 88.47 79.3 77.1 79.5 75.27 76.53 88.47 83.7 83.7 84.7
22/01/2022 09:26:08 74.35 74.19 88.47 79.3 77.1 79.5 79.39 78.47 88.47 83.7 83.7 84.7
22/01/2022 09:26:09 72.87 74.33 88.47 79.3 77.1 79.5 75.84 78.37 88.47 83.6 83.7 84.7
22/01/2022 09:26:10 70.08 73.24 88.47 79.2 77.1 79.5 76.01 76.98 88.47 83.6 83.7 84.7
22/01/2022 09:26:11 75.63 74.74 88.47 79.2 77.1 79.5 79.06 78.29 88.47 83.6 83.7 84.7
22/01/2022 09:26:12 75.09 75.84 88.47 79.2 77.1 79.5 77.23 78.38 88.47 83.6 83.7 84.7
22/01/2022 09:26:13 86.17 85.53 85.53 79.3 77.2 79.5 84.7 84.32 86.38 83.6 83.7 84.7
22/01/2022 09:26:14 74.38 83.18 85.53 79.3 77.2 79.5 78.52 82.15 84.32 83.6 83.7 84.7
22/01/2022 09:26:15 71.02 79.74 85.53 79.3 77.2 79.5 76.01 80.24 84.32 83.6 83.7 84.7
22/01/2022 09:26:16 75.62 76.57 85.53 79.3 77.2 79.5 79.2 79.47 84.32 83.6 83.7 84.7
22/01/2022 09:26:17 77.05 77.62 85.53 79.3 77.2 79.5 79.5 80.1 84.32 83.6 83.7 84.7
22/01/2022 09:26:18 76.63 77.36 85.53 79.3 77.2 79.5 79.9 80.31 84.32 83.6 83.7 84.7
22/01/2022 09:26:19 74.07 76.48 85.53 79.3 77.2 79.5 77.97 79.57 84.32 83.6 83.7 84.7
22/01/2022 09:26:20 71.53 75.17 85.53 79.3 77.2 79.5 76.54 78.69 84.32 83.6 83.7 84.7
22/01/2022 09:26:21 79.34 78.17 85.53 79.3 77.2 79.5 80.94 80.24 84.32 83.6 83.7 84.7
22/01/2022 09:26:22 69.93 77.63 85.53 79.3 77.2 79.5 74.14 79.74 84.32 83.5 83.7 84.7
22/01/2022 09:26:23 74.03 74.69 85.53 79.3 77.2 79.5 77.62 77.68 84.32 83.5 83.7 84.7
22/01/2022 09:26:24 76.98 77.27 85.53 79.3 77.2 79.5 78.41 79.19 84.32 83.5 83.7 84.7
22/01/2022 09:26:25 70.31 75.47 85.53 79.3 77.2 79.5 73.36 77.56 84.32 83.5 83.7 84.7
22/01/2022 09:26:26 70.65 72.94 85.53 79.3 77.2 79.5 75.42 75.66 84.32 83.5 83.7 84.7
22/01/2022 09:26:27 79.11 77.78 85.53 79.3 77.2 79.5 81.05 79.82 84.32 83.5 83.7 84.7
22/01/2022 09:26:28 77.59 78.02 85.53 79.3 77.2 79.5 78.85 80.07 84.32 83.5 83.7 84.6
22/01/2022 09:26:29 76.91 77.56 85.53 79.3 77.2 79.5 76.95 79.05 84.32 83.5 83.7 84.6
22/01/2022 09:26:30 77.35 77.4 85.53 79.3 77.2 79.5 80.09 79.66 84.32 83.4 83.7 84.6
22/01/2022 09:26:31 80.96 80.45 85.53 79.3 77.2 79.5 83.2 82.44 84.32 83.4 83.6 84.6
22/01/2022 09:26:32 75.36 80.27 85.53 79.3 77.2 79.5 84.15 83.97 84.32 83.4 83.6 84.6
22/01/2022 09:26:33 73.67 77.73 85.53 79.3 77.2 79.5 84.29 84.56 84.56 83.5 83.7 84.6
22/01/2022 09:26:34 78.02 77.46 85.53 79.3 77.2 79.5 84.86 84.99 84.99 83.4 83.6 84.6
22/01/2022 09:26:35 75.36 77.12 85.53 79.3 77.2 79.5 84.72 85.44 85.44 83.5 83.6 84.6
22/01/2022 09:26:36 77.6 77.79 85.53 79.3 77.2 79.5 84.27 84.81 85.44 83.5 83.6 84.6
22/01/2022 09:26:37 78.08 78.2 85.53 79.3 77.2 79.5 84.57 85 85.44 83.5 83.6 84.6
22/01/2022 09:26:38 78.32 78.55 85.53 79.4 77.2 79.5 83.65 84.9 85.44 83.5 83.6 84.6
22/01/2022 09:26:39 77.11 78.78 85.53 79.4 77.2 79.5 83.16 84.84 85.44 83.5 83.6 84.6
22/01/2022 09:26:40 76.55 77.17 85.53 79.4 77.2 79.5 82.04 83.13 85.44 83.5 83.6 84.6
22/01/2022 09:26:41 80.44 80.27 85.53 79.4 77.2 79.5 83.32 84.24 85.44 83.5 83.6 84.6
22/01/2022 09:26:42 77.29 79.65 85.53 79.4 77.2 79.5 80.95 83.23 85.44 83.5 83.6 84.6
22/01/2022 09:26:43 73.35 77.47 83.18 79.4 77.2 79.5 82.27 82.42 85.44 83.5 83.6 84.6
22/01/2022 09:26:44 76.52 76.93 80.45 79.4 77.2 79.5 82.08 82.49 85.44 83.5 83.6 84.6
22/01/2022 09:26:45 80.17 79.49 80.45 79.4 77.2 79.5 85.3 84.85 85.44 83.5 83.6 84.6
22/01/2022 09:26:46 76.12 79.08 80.45 79.4 77.2 79.5 80.32 84.75 85.44 83.5 83.6 84.6
22/01/2022 09:26:47 71.12 77.36 80.45 79.4 77.2 79.5 78.57 82.49 85.44 83.5 83.6 84.6
22/01/2022 09:26:48 78.46 78.47 80.45 79.4 77.2 79.5 82.45 82.6 85.44 83.5 83.6 84.6
22/01/2022 09:26:49 84.98 84.61 84.61 79.5 77.2 79.5 85.48 85.58 85.58 83.5 83.6 84.6
22/01/2022 09:26:50 78.73 82.99 84.61 79.5 77.2 79.5 82.66 84.11 85.58 83.5 83.6 84.6
22/01/2022 09:26:51 86.94 86.58 86.58 79.6 77.3 79.5 86.25 86.37 86.37 83.6 83.6 84.7
22/01/2022 09:26:52 74.11 85.17 86.58 79.6 77.3 79.5 78.57 85.14 86.37 83.6 83.6 84.7
22/01/2022 09:26:53 86.25 86.22 86.58 79.6 77.3 79.5 85.73 85.58 86.37 83.6 83.6 84.7
22/01/2022 09:26:54 86.56 88.76 88.76 79.7 77.3 79.5 87.76 87.89 87.89 83.6 83.6 84.7
22/01/2022 09:26:55 83.83 85.83 88.76 79.7 77.3 79.5 84.88 86.7 87.89 83.6 83.6 84.7
22/01/2022 09:26:56 73.82 84.05 88.76 79.7 77.3 79.5 79.18 85.2 87.89 83.6 83.6 84.7
22/01/2022 09:26:57 78.87 80.42 88.76 79.7 77.3 79.5 82.71 83.3 87.89 83.6 83.6 84.7
22/01/2022 09:26:58 70.19 79.75 88.76 79.6 77.3 79.5 77.34 82.86 87.89 83.5 83.6 84.7
22/01/2022 09:26:59 77.36 77.8 88.76 79.6 77.3 79.5 79.6 80.41 87.89 83.5 83.6 84.7
22/01/2022 09:27:00 72.66 77.34 88.76 79.6 77.3 79.5 81.51 81.28 87.89 83.4 83.6 84.7
22/01/2022 09:27:01 78.85 78.81 88.76 79.6 77.3 79.5 80.41 81.62 87.89 83.4 83.6 84.7
22/01/2022 09:27:02 72.41 77.51 88.76 79.6 77.3 79.5 81.7 82.05 87.89 83.3 83.6 84.7
22/01/2022 09:27:03 77.84 78.17 88.76 79.6 77.3 79.5 86.37 85.18 87.89 83.4 83.6 84.7
22/01/2022 09:27:04 77.92 78.45 88.76 78.6 77.3 79.5 80.37 84.84 87.89 82.4 83.6 84.7
22/01/2022 09:27:05 73.71 78.59 88.76 78.5 77.3 79.5 81.08 82.76 87.89 82.3 83.6 84.7
22/01/2022 09:27:06 77.52 77.92 88.76 78.5 77.3 79.5 79.93 82.15 87.89 82.3 83.6 84.7
22/01/2022 09:27:07 79.35 79.15 88.76 78.5 77.3 79.5 80.41 80.91 87.89 82.3 83.6 84.7
22/01/2022 09:27:08 79.79 80.04 88.76 78.5 77.3 79.5 81.93 81.96 87.89 82.3 83.6 84.7
22/01/2022 09:27:09 73.46 79.41 88.76 78.5 77.3 79.5 77.62 81.69 87.89 82.3 83.5 84.7
22/01/2022 09:27:10 70.81 76.5 88.76 78.5 77.3 79.5 77.53 79.54 87.89 82.3 83.5 84.7
22/01/2022 09:27:11 80.86 80.37 88.76 78.5 77.3 79.5 83.43 82.81 87.89 82.3 83.5 84.7
22/01/2022 09:27:12 75.57 79.75 88.76 78.5 77.3 79.5 79.22 82.4 87.89 82.3 83.5 84.7
22/01/2022 09:27:13 74.79 77.8 88.76 78.5 77.3 79.5 79.7 80.75 87.89 82.3 83.5 84.7
22/01/2022 09:27:14 84.8 83.76 88.76 78.6 77.4 79.5 87.8 86.38 87.89 82.3 83.5 84.7
22/01/2022 09:27:15 75.03 83.46 88.76 78.6 77.4 79.5 82.2 86.28 87.89 82.3 83.5 84.7
22/01/2022 09:27:16 76.01 80.09 88.76 78.6 77.4 79.5 84.87 84.88 87.89 82.3 83.5 84.7
22/01/2022 09:27:17 73.77 77.74 88.76 78.6 77.4 79.5 86.37 86 87.89 82.3 83.5 84.7
22/01/2022 09:27:18 79.14 78.87 88.76 78.6 77.4 79.5 85.81 86.06 87.89 82.3 83.5 84.7
22/01/2022 09:27:19 74.14 77.77 88.76 78.6 77.4 79.5 83.29 85.88 87.89 82.3 83.5 84.7
22/01/2022 09:27:20 73.17 75.86 88.76 78.6 77.4 79.5 84.14 84.77 87.89 82.3 83.5 84.7
22/01/2022 09:27:21 73.49 74.31 88.76 78.6 77.4 79.5 85.07 84.88 87.89 82.3 83.5 84.7
22/01/2022 09:27:22 71.16 73.78 88.76 78.6 77.4 79.5 82.95 85.07 87.89 82.3 83.5 84.7
22/01/2022 09:27:23 76.52 76.07 88.76 78.6 77.4 79.5 85.72 85.16 87.89 82.3 83.5 84.7
22/01/2022 09:27:24 76.41 76.56 85.83 78.6 77.4 79.5 81.77 84.99 86.7 82.3 83.5 84.7
22/01/2022 09:27:25 76.33 76.42 84.05 78.6 77.4 79.5 82.68 83.68 86.38 82.3 83.5 84.7
22/01/2022 09:27:26 74.55 76.32 83.76 78.6 77.4 79.5 81.13 82.94 86.38 82.3 83.5 84.7
22/01/2022 09:27:27 72.36 75.35 83.76 78.6 77.4 79.5 81.24 82.43 86.38 82.3 83.5 84.7
22/01/2022 09:27:28 76.07 75.55 83.76 78.6 77.4 79.5 85.61 84.73 86.38 82.3 83.5 84.7
22/01/2022 09:27:29 78.98 78.21 83.76 78.6 77.4 79.5 85.86 85.87 86.38 82.3 83.5 84.7
22/01/2022 09:27:30 81.21 80.82 83.76 78.6 77.4 79.5 86.87 86.73 86.73 82.3 83.5 84.7
22/01/2022 09:27:31 79.37 81.33 83.76 78.6 77.4 79.5 82.07 86.43 86.73 82.3 83.5 84.7
22/01/2022 09:27:32 82.79 82.54 83.76 78.6 77.4 79.5 84.58 84.81 86.73 82.3 83.5 84.7
22/01/2022 09:27:33 75.55 82.25 83.76 78.6 77.4 79.5 81.49 84.61 86.73 82.3 83.5 84.7
22/01/2022 09:27:34 72.59 79.31 83.76 78.6 77.4 79.5 81.31 82.98 86.73 82.3 83.5 84.7
22/01/2022 09:27:35 75.6 76.66 83.76 78.6 77.4 79.4 81.45 82.31 86.73 82.3 83.5 84.7
22/01/2022 09:27:36 78.97 78.59 83.76 78.6 77.4 79.4 84.9 84.23 86.73 82.3 83.5 84.6
22/01/2022 09:27:37 86.11 85.79 85.79 78.7 77.4 79.4 88.32 87.45 87.45 82.4 83.5 84.7
22/01/2022 09:27:38 71.79 83.82 85.79 78.7 77.4 79.4 85.02 86.84 87.45 82.4 83.5 84.6
22/01/2022 09:27:39 73.59 80.02 85.79 78.7 77.4 79.4 84.33 85.95 87.45 82.4 83.5 84.7
22/01/2022 09:27:40 72.71 77.06 85.79 78.7 77.4 79.4 84.01 84.98 87.45 82.4 83.5 84.7
22/01/2022 09:27:41 77.92 77.48 85.79 78.7 77.4 79.4 83.53 84.33 87.45 82.4 83.5 84.7
22/01/2022 09:27:42 83.12 82.29 85.79 78.7 77.4 79.4 85.53 85.29 87.45 82.5 83.5 84.7
22/01/2022 09:27:43 79.13 81.19 85.79 78.8 77.4 79.4 84.53 85.17 87.45 82.5 83.5 84.7
22/01/2022 09:27:44 85.72 85.1 85.79 78.8 77.5 79.4 88.11 87.51 87.51 82.5 83.5 84.7
22/01/2022 09:27:45 80.88 84.95 85.79 78.8 77.5 79.4 84.42 87.47 87.51 82.5 83.5 84.7
22/01/2022 09:27:46 78.5 83.05 85.79 78.8 77.5 79.4 83.11 85.93 87.51 82.5 83.5 84.7
22/01/2022 09:27:47 78.79 81.07 85.79 78.8 77.5 79.4 83 84.89 87.51 82.6 83.5 84.7
22/01/2022 09:27:48 72.64 79.35 85.79 78.8 77.5 79.4 81.02 83.57 87.51 82.5 83.5 84.7
22/01/2022 09:27:49 78.62 78.96 85.79 78.8 77.5 79.4 81.15 82.26 87.51 82.5 83.5 84.7
22/01/2022 09:27:50 81.06 80.27 85.79 78.8 77.5 79.4 84.99 84.13 87.51 82.6 83.5 84.7
22/01/2022 09:27:51 74.92 80.17 85.79 78.8 77.5 79.4 83.55 83.94 87.51 82.6 83.5 84.7
22/01/2022 09:27:52 80.49 79.84 85.79 78.9 77.5 79.4 86.35 85.61 87.51 82.6 83.6 84.7
22/01/2022 09:27:53 82.56 82.45 85.79 78.9 77.5 79.4 83.32 85.48 87.51 82.6 83.5 84.7
22/01/2022 09:27:54 78.67 81.85 85.79 78.9 77.5 79.4 82.54 84.59 87.51 82.6 83.5 84.7
22/01/2022 09:27:55 77.6 79.78 85.79 78.9 77.5 79.3 83.55 83.65 87.51 82.6 83.5 84.6
22/01/2022 09:27:56 81.24 81.28 85.79 78.9 77.5 79.3 83.87 84.31 87.51 82.6 83.5 84.6
22/01/2022 09:27:57 83.87 83.71 85.79 79 77.5 79.3 86.19 86.18 87.51 82.7 83.6 84.6
22/01/2022 09:27:58 75 83.02 85.79 79 77.5 79.3 85.3 85.81 87.51 82.7 83.6 84.6
22/01/2022 09:27:59 76.13 79.78 85.79 79 77.5 79.3 84.83 85.48 87.51 82.7 83.6 84.6
22/01/2022 09:28:00 75.15 77.76 85.79 78.9 77.5 79.3 82.82 84.99 87.51 82.7 83.6 84.6
22/01/2022 09:28:01 73.36 76.41 85.79 78.9 77.5 79.3 86.03 86.08 87.51 82.7 83.6 84.6
22/01/2022 09:28:02 81.59 80.71 85.79 79 77.6 79.3 88.88 88.26 88.26 82.8 83.6 84.6
22/01/2022 09:28:03 80.25 81.64 85.79 79 77.6 79.3 85.62 87.61 88.26 82.8 83.6 84.6
22/01/2022 09:28:04 77.6 79.83 85.79 79 77.6 79.3 83.41 86.51 88.26 82.8 83.6 84.6
22/01/2022 09:28:05 76.39 78.91 85.79 79 77.6 79.3 82.98 84.89 88.26 82.8 83.6 84.6
22/01/2022 09:28:06 75.24 77.56 85.79 79 77.6 79.3 84.98 84.9 88.26 82.8 83.6 84.6
22/01/2022 09:28:07 71.41 75.84 85.1 79 77.6 79.3 83.07 85.12 88.26 82.8 83.6 84.6
22/01/2022 09:28:08 71.54 73.6 85.1 79 77.6 79.2 81.17 84.02 88.26 82.8 83.6 84.6
22/01/2022 09:28:09 72.56 72.65 85.1 79 77.6 79.2 81.88 82.84 88.26 82.8 83.6 84.6
22/01/2022 09:28:10 81.51 80.51 85.1 79 77.6 79.2 84.86 84.28 88.26 82.8 83.6 84.6
22/01/2022 09:28:11 71.29 79.72 85.1 79 77.6 79.2 81.2 83.82 88.26 82.8 83.6 84.6
22/01/2022 09:28:12 72.37 76.39 85.1 79 77.6 79.2 83.72 83.51 88.26 82.8 83.6 84.6
22/01/2022 09:28:13 72.69 74.34 85.1 79 77.6 79.2 85.04 84.48 88.26 82.8 83.6 84.6
22/01/2022 09:28:14 80.74 80.21 84.95 79 77.6 79.2 89.18 88.23 88.26 82.9 83.7 84.6
22/01/2022 09:28:15 78.59 80.35 83.71 79 77.6 79.2 84.71 88.21 88.26 82.9 83.7 84.6
22/01/2022 09:28:16 77.22 79.21 83.71 79 77.6 79.2 84.32 86.34 88.26 82.9 83.7 84.6
22/01/2022 09:28:17 73.22 78.43 83.71 79 77.6 79.2 85.56 85.55 88.26 82.9 83.7 84.6
22/01/2022 09:28:18 75.06 75.92 83.71 79 77.6 79.2 83.88 85.49 88.26 83 83.7 84.6
22/01/2022 09:28:19 78.19 78.46 83.71 79 77.6 79.2 82.72 84.77 88.26 83 83.7 84.6
22/01/2022 09:28:20 79.62 79.47 83.71 79 77.6 79.2 88 86.83 88.26 83 83.7 84.6
22/01/2022 09:28:21 79.3 79.66 83.71 79 77.6 79.2 86.15 86.79 88.26 83 83.7 84.6
22/01/2022 09:28:22 73.57 79.68 83.71 79 77.6 79.2 83.4 86.91 88.26 83 83.7 84.6
22/01/2022 09:28:23 81.56 81.6 83.71 79 77.6 79.2 84.83 85.7 88.26 83 83.7 84.6
22/01/2022 09:28:24 79.71 80.45 83.71 79.1 77.6 79.2 87.46 86.75 88.26 83 83.7 84.6
22/01/2022 09:28:25 80.21 80.86 83.71 79.1 77.6 79.2 86.15 87.47 88.26 83.1 83.7 84.6
22/01/2022 09:28:26 79.78 80.93 83.71 79.1 77.6 79.2 81.96 86.24 88.26 83.1 83.7 84.6
22/01/2022 09:28:27 76.17 81.08 83.02 79.1 77.6 79.2 80.42 84.55 88.26 83.1 83.7 84.6
22/01/2022 09:28:28 70.8 78.29 81.64 79.1 77.6 79.2 80.42 82.17 88.26 83.1 83.7 84.6
22/01/2022 09:28:29 72 75.12 81.64 79.1 77.6 79.2 80.17 81.28 88.26 83.1 83.7 84.6
22/01/2022 09:28:30 69.14 73.24 81.64 79.1 77.6 79.2 78.08 80.92 88.26 83.1 83.7 84.6
22/01/2022 09:28:31 80.64 80.15 81.64 79.1 77.6 79.2 83.23 82.58 88.26 83.1 83.7 84.6
22/01/2022 09:28:32 81.3 82.69 82.69 79.1 77.6 79.2 83.27 83.45 88.23 83.1 83.7 84.6
22/01/2022 09:28:33 73.68 79.97 82.69 79.1 77.6 79.2 82.48 82.97 88.23 83 83.7 84.6
22/01/2022 09:28:34 73.63 77.29 82.69 79.1 77.6 79.2 84.96 84.61 88.23 83.1 83.7 84.6
22/01/2022 09:28:35 67.37 75.2 82.69 79.1 77.6 79.2 79.75 83.83 88.23 83.1 83.7 84.6
22/01/2022 09:28:36 70.93 71.95 82.69 79.1 77.6 79.2 80.87 81.57 88.23 83.1 83.7 84.6
22/01/2022 09:28:37 71.55 71.84 82.69 79.1 77.6 79.2 79.65 81.93 88.23 83.1 83.7 84.6
22/01/2022 09:28:38 71.41 71.7 82.69 79.1 77.6 79.2 79.23 81.22 88.23 83.1 83.7 84.6
22/01/2022 09:28:39 72.39 72.23 82.69 79.1 77.6 79.2 81.64 81.67 88.23 83.1 83.7 84.6
22/01/2022 09:28:40 70.74 72.26 82.69 79.1 77.6 79.2 83.12 82.82 88.23 83.1 83.7 84.6
22/01/2022 09:28:41 73.24 73.2 82.69 79.1 77.6 79.2 79.69 82.78 88.23 83.1 83.7 84.6
22/01/2022 09:28:42 69.61 72.39 82.69 79.1 77.6 79.2 80.66 81.53 88.23 83.1 83.7 84.6
22/01/2022 09:28:43 74.31 73.72 82.69 79.1 77.6 79.2 84.84 84.58 88.23 83.1 83.7 84.6
22/01/2022 09:28:44 82.25 81.62 82.69 79.1 77.6 79.2 84.18 84.49 88.21 83.1 83.7 84.6
22/01/2022 09:28:45 76.72 80.77 82.69 79.1 77.6 79.2 85.18 85.27 87.47 83.1 83.7 84.6
22/01/2022 09:28:46 76.85 78.81 82.69 79 77.6 79.2 90.79 89.95 89.95 83.1 83.7 84.6
22/01/2022 09:28:47 81.2 81.07 82.69 79.1 77.6 79.1 86.59 90.07 90.07 83.2 83.7 84.6
22/01/2022 09:28:48 73.52 80.78 82.69 79.1 77.6 79.1 85.12 88.12 90.07 83.2 83.7 84.5
22/01/2022 09:28:49 75.15 77.74 82.69 79.1 77.6 79.1 87.22 87.5 90.07 83.2 83.7 84.5
22/01/2022 09:28:50 75.62 76.45 82.69 79.1 77.6 79.1 85.6 87.18 90.07 83.2 83.7 84.5
22/01/2022 09:28:51 75.7 76.25 82.69 79.1 77.6 79.1 83.53 86.21 90.07 83.2 83.7 84.5
22/01/2022 09:28:52 75.55 76.05 82.69 79.1 77.6 79.1 85.06 85.45 90.07 83.2 83.7 84.5
22/01/2022 09:28:53 79.53 79.44 82.69 79.1 77.6 79.1 85.7 85.86 90.07 83.3 83.7 84.5
22/01/2022 09:28:54 77.07 77.91 82.69 79.1 77.6 79.1 84.85 85.29 90.07 83.3 83.7 84.5
22/01/2022 09:28:55 75.54 78.22 82.69 79.1 77.6 79.1 84.62 85.53 90.07 83.3 83.7 84.5
22/01/2022 09:28:56 74.54 76.28 82.69 79.1 77.6 79.1 82.51 84.67 90.07 83.3 83.7 84.5
22/01/2022 09:28:57 76.37 76.28 82.69 79.1 77.6 79.1 81.54 83.6 90.07 83.3 83.7 84.5
22/01/2022 09:28:58 73.31 76.45 82.69 79 77.6 79 81.31 82.44 90.07 83.3 83.7 84.5
22/01/2022 09:28:59 74.82 74.94 82.69 79 77.6 79 82.11 82.51 90.07 83.3 83.7 84.5
22/01/2022 09:29:00 76.25 76.58 82.69 79 77.6 79 83.92 83.77 90.07 83.3 83.7 84.5
22/01/2022 09:29:01 77.35 76.8 82.69 79 77.6 79 83.15 83.89 90.07 83.3 83.7 84.5
22/01/2022 09:29:02 79.71 79.29 81.62 79 77.6 79 81.35 83.08 90.07 83.3 83.7 84.5
22/01/2022 09:29:03 76.78 78.99 81.62 79 77.7 79 82.16 82.77 90.07 83.3 83.7 84.5
22/01/2022 09:29:04 70.98 77.47 81.62 79 77.7 79 81.75 82.59 90.07 83.3 83.7 84.5
22/01/2022 09:29:05 74.21 75.05 81.62 79 77.7 79 82.38 82.5 90.07 83.3 83.7 84.5
22/01/2022 09:29:06 75.3 75.3 81.62 79 77.7 79 81.08 82.27 90.07 83.3 83.7 84.5
22/01/2022 09:29:07 78.12 77.83 81.62 79 77.7 79 84.45 83.81 90.07 83.3 83.7 84.5
22/01/2022 09:29:08 75.88 77.9 81.62 79 77.7 79 86.45 85.73 90.07 83.3 83.7 84.5
22/01/2022 09:29:09 77.53 77.26 81.62 79 77.6 79 85.99 86.16 90.07 83.3 83.7 84.5
22/01/2022 09:29:10 83.39 82.96 82.96 79 77.7 79 87.16 87.3 90.07 83.3 83.7 84.5
22/01/2022 09:29:11 76.35 82.99 82.99 79 77.7 79 85.56 87.31 90.07 83.4 83.7 84.5
22/01/2022 09:29:12 75.15 79.98 82.99 79 77.7 79 84.64 86.33 90.07 83.3 83.7 84.5
22/01/2022 09:29:13 76.55 77.76 82.99 79 77.7 79 85.42 85.7 90.07 83.3 83.7 84.5
22/01/2022 09:29:14 80.4 79.85 82.99 79 77.7 79 83.9 85.39 90.07 83.3 83.7 84.5
22/01/2022 09:29:15 75.95 79.81 82.99 78.9 77.7 79 84.62 84.76 90.07 83.3 83.7 84.5
22/01/2022 09:29:16 74.96 77.69 82.99 78.9 77.7 79 81.13 84.63 90.07 83.3 83.7 84.5
22/01/2022 09:29:17 75.98 76.31 82.99 78.9 77.7 79 83.62 83.83 88.12 83.3 83.7 84.5
22/01/2022 09:29:18 74.83 76.17 82.99 78.9 77.7 79 82.34 84.2 87.5 83.3 83.7 84.5
22/01/2022 09:29:19 74.93 75.64 82.99 78.9 77.7 79 81.43 82.83 87.31 83.3 83.7 84.5
22/01/2022 09:29:20 74.26 74.92 82.99 78.9 77.7 79 80.23 81.92 87.31 83.3 83.7 84.5
22/01/2022 09:29:21 73.15 74.47 82.99 78.9 77.7 79 81.4 82.49 87.31 83.3 83.7 84.5
22/01/2022 09:29:22 74.81 74.51 82.99 78.8 77.7 79 85.39 84.83 87.31 83.3 83.7 84.5
22/01/2022 09:29:23 76.1 75.54 82.99 78.8 77.7 79 87.77 86.87 87.31 83.4 83.7 84.5
22/01/2022 09:29:24 77.55 77.09 82.99 78.8 77.7 79 82.26 86.5 87.31 83.4 83.7 84.5
22/01/2022 09:29:25 78.56 78.42 82.99 78.8 77.7 79 82.61 84.51 87.31 83.4 83.7 84.5
22/01/2022 09:29:26 72.6 77.85 82.99 78.8 77.7 79 82.08 83.24 87.31 83.3 83.7 84.5
22/01/2022 09:29:27 75.35 75.66 82.99 78.8 77.7 79 80.92 82.67 87.31 83.3 83.7 84.5
22/01/2022 09:29:28 74.02 75.65 82.99 78.8 77.7 79 81.07 82.31 87.31 83.3 83.7 84.5
22/01/2022 09:29:29 75.87 75.52 82.99 78.8 77.7 79 85.12 84.44 87.31 83.3 83.7 84.5
22/01/2022 09:29:30 76.9 76.66 82.99 78.7 77.7 79 86.5 85.9 87.31 83.3 83.7 84.5
22/01/2022 09:29:31 77.29 77.03 82.99 78.7 77.7 79 90.62 89.71 89.71 83.4 83.7 84.5
22/01/2022 09:29:32 73.01 77 82.99 78.7 77.7 79 85.14 89.7 89.71 83.4 83.7 84.5
22/01/2022 09:29:33 74.14 74.78 82.99 78.7 77.7 79 88.56 88.68 89.71 83.4 83.7 84.5
22/01/2022 09:29:34 78.89 77.99 82.99 78.7 77.7 79 85.2 87.97 89.71 83.5 83.7 84.5
22/01/2022 09:29:35 76.38 78.06 82.99 78.7 77.7 79 85.58 87.13 89.71 83.5 83.7 84.5
22/01/2022 09:29:36 71.64 76.89 82.99 78.7 77.7 79 76.17 85.79 89.71 83.5 83.7 84.5
22/01/2022 09:29:37 71.94 74.43 82.99 78.7 77.7 79 74.06 82.22 89.71 83.4 83.7 84.5
22/01/2022 09:29:38 74.51 74.54 82.99 78.6 77.6 79 74.97 78.94 89.71 83.4 83.7 84.5
22/01/2022 09:29:39 76.56 75.96 82.99 78.6 77.6 79 76.53 77.11 89.71 83.4 83.7 84.5
22/01/2022 09:29:40 77.05 76.87 82.99 78.6 77.6 79 77.13 77.15 89.71 83.4 83.7 84.5
22/01/2022 09:29:41 77.85 77.49 79.98 78.6 77.6 79 77.97 77.69 89.71 83.4 83.7 84.5
22/01/2022 09:29:42 78.42 78.16 79.85 78.6 77.7 79 79.34 78.96 89.71 83.4 83.7 84.5
22/01/2022 09:29:43 75.32 78.13 79.85 78.6 77.6 78.9 81.88 81.36 89.71 83.4 83.7 84.5
22/01/2022 09:29:44 74.27 76.45 79.81 78.6 77.6 78.9 86.08 85.53 89.71 83.4 83.7 84.5
22/01/2022 09:29:45 75.53 75.63 78.42 78.5 77.6 78.9 83.55 85.81 89.71 83.4 83.6 84.5
22/01/2022 09:29:46 77.59 77.01 78.42 78.5 77.6 78.9 82.9 84.38 89.71 83.4 83.6 84.5
22/01/2022 09:29:47 77.52 77.68 78.42 78.5 77.6 78.9 82.31 83.55 89.71 83.4 83.6 84.5
22/01/2022 09:29:48 76.3 77.07 78.42 78.5 77.6 78.9 84.36 84.4 89.71 83.4 83.6 84.5
22/01/2022 09:29:49 77.01 77.03 78.42 78.5 77.6 78.9 82.39 83.83 89.71 83.4 83.6 84.5
22/01/2022 09:29:50 76.24 77.06 78.42 78.5 77.6 78.9 82.45 83.56 89.71 83.4 83.6 84.5
22/01/2022 09:29:51 76.91 76.73 78.42 78.4 77.6 78.9 86.35 85.68 89.71 83.4 83.7 84.5
22/01/2022 09:29:52 76.82 76.9 78.42 78.4 77.6 78.9 87.1 87.05 89.71 83.4 83.7 84.5
22/01/2022 09:29:53 78.29 77.96 78.42 78.4 77.6 78.9 87.75 87.91 89.71 83.4 83.7 84.5
22/01/2022 09:29:54 75.62 77.87 78.42 78.4 77.6 78.9 87.33 87.85 89.71 83.4 83.7 84.5
22/01/2022 09:29:55 75.29 76.54 78.16 78.4 77.6 78.9 86.56 87.74 89.71 83.5 83.7 84.5
22/01/2022 09:29:56 76.44 76.24 78.16 78.4 77.6 78.9 81.81 86.53 89.71 83.5 83.7 84.5
22/01/2022 09:29:57 77.37 76.93 78.16 78.4 77.6 78.9 84.98 85.2 89.71 83.5 83.7 84.5
22/01/2022 09:29:58 76.88 77.33 78.16 78.4 77.6 78.9 81.32 84.47 89.71 83.5 83.7 84.5
22/01/2022 09:29:59 73.96 76.7 78.16 78.4 77.6 78.9 84.55 84.74 89.71 83.5 83.7 84.5
22/01/2022 09:30:00 73.32 75.43 78.16 78.3 77.6 78.9 83.73 85.46 89.71 83.5 83.7 84.5
22/01/2022 09:30:01 66.81 73.77 78.16 78.3 77.6 78.9 77.93 83.63 89.7 83.5 83.7 84.5
22/01/2022 09:30:02 64.93 70.73 78.16 78.3 77.6 78.9 73.39 80.9 88.68 83.4 83.7 84.5
22/01/2022 09:30:03 66.03 68.06 78.16 78.3 77.6 78.9 71.15 77.74 87.97 83.4 83.7 84.5
22/01/2022 09:30:04 69.73 69.29 78.16 78.3 77.6 78.9 72.03 74.81 87.91 83.4 83.7 84.5
22/01/2022 09:30:05 69.8 69.86 78.16 78.2 77.6 78.9 71.81 73.35 87.91 83.4 83.7 84.5
22/01/2022 09:30:06 72.77 71.8 78.16 78.2 77.6 78.9 73.15 72.95 87.91 83.3 83.7 84.5
22/01/2022 09:30:07 70.26 72.12 78.16 78.2 77.6 78.9 71.59 73 87.91 83.3 83.7 84.5
22/01/2022 09:30:08 69.67 70.89 78.16 78.1 77.6 78.9 72.03 72.27 87.91 83.3 83.7 84.5
22/01/2022 09:30:09 73.31 72.6 78.16 78.1 77.6 78.9 73.51 73.17 87.91 83.3 83.6 84.5
22/01/2022 09:30:10 72.56 73.08 78.16 78.1 77.6 78.9 73.03 73.41 87.91 83.3 83.6 84.5
22/01/2022 09:30:11 73.54 73.75 78.16 78.1 77.6 78.9 73.45 73.6 87.91 83.3 83.6 84.5
22/01/2022 09:30:12 74.19 73.96 78.13 78.1 77.6 78.9 73.85 73.77 87.91 83.3 83.6 84.5
22/01/2022 09:30:13 72.99 73.88 77.96 78.1 77.6 78.9 73.69 73.94 87.91 83.3 83.6 84.5
22/01/2022 09:30:14 72.61 73.63 77.96 78.1 77.6 78.9 72.9 73.74 87.91 83.3 83.6 84.5
22/01/2022 09:30:15 72.14 72.9 77.96 78.1 77.6 78.9 72.91 73.2 87.91 83.3 83.6 84.5
22/01/2022 09:30:16 73.02 73.94 77.96 78.1 77.6 78.9 73.19 73.85 87.91 83.3 83.6 84.5
22/01/2022 09:30:17 74.07 73.69 77.96 78.1 77.6 78.9 73.79 73.57 87.91 83.3 83.6 84.5
22/01/2022 09:30:18 70.48 73.63 77.96 78.1 77.6 78.9 72.15 73.53 87.91 83.3 83.6 84.5
22/01/2022 09:30:19 70.76 72.27 77.96 78 77.6 78.9 72.31 72.88 87.91 83.3 83.6 84.5
22/01/2022 09:30:20 74.35 73.83 77.96 78 77.6 78.9 74.21 73.89 87.91 83.3 83.6 84.5
22/01/2022 09:30:21 73.11 73.77 77.96 78 77.6 78.9 73.39 73.84 87.91 83.3 83.6 84.5
22/01/2022 09:30:22 71.59 73.37 77.96 78 77.6 78.9 72.44 73.5 87.91 83.3 83.6 84.5
22/01/2022 09:30:23 72.31 72.56 77.87 78 77.6 78.9 73.1 73.09 87.85 83.3 83.6 84.5
22/01/2022 09:30:24 72.19 72.69 77.33 78 77.6 78.9 73.01 73.26 87.74 83.3 83.6 84.5
22/01/2022 09:30:25 70.92 72.48 77.33 78 77.6 78.9 72.29 73.2 86.53 83.3 83.5 84.5
22/01/2022 09:30:26 69.9 71.36 77.33 77.9 77.6 78.9 72.1 72.54 85.46 83.2 83.5 84.5
22/01/2022 09:30:27 69.55 70.6 77.33 77.8 77.6 78.9 71.77 72.34 85.46 83.2 83.5 84.5
22/01/2022 09:30:28 74.23 73.08 76.7 77.8 77.6 78.9 74.26 73.53 85.46 83.2 83.5 84.5
22/01/2022 09:30:29 74.57 74.61 75.43 77.8 77.6 78.9 74.44 74.5 85.46 83.2 83.5 84.5
22/01/2022 09:30:30 75.5 75.63 75.63 77.7 77.6 78.9 75.02 75.09 83.63 83.2 83.5 84.5
22/01/2022 09:30:31 67.99 74.99 75.63 77.7 77.6 78.8 71.73 74.74 80.9 83.1 83.5 84.5
22/01/2022 09:30:32 74.08 73.91 75.63 77.7 77.5 78.8 74.18 74.11 77.74 83.1 83.5 84.5
22/01/2022 09:30:33 73.55 74.22 75.63 77.7 77.5 78.8 73.75 74.32 75.09 83.1 83.5 84.5
22/01/2022 09:30:34 74.24 74.03 75.63 77.7 77.5 78.8 74.31 74.14 75.09 83.1 83.5 84.5
22/01/2022 09:30:35 69.62 74.11 75.63 77.7 77.5 78.8 71.68 74.17 75.09 83.1 83.5 84.5
22/01/2022 09:30:36 66.94 71.46 75.63 77.6 77.5 78.8 70.96 72.6 75.09 83.1 83.5 84.5
22/01/2022 09:30:37 65.95 69.26 75.63 77.6 77.5 78.8 70.46 71.71 75.09 83.1 83.5 84.5
22/01/2022 09:30:38 70.46 70.11 75.63 77.6 77.5 78.8 72.23 72.05 75.09 83 83.5 84.5
22/01/2022 09:30:39 72.32 71.56 75.63 77.6 77.5 78.8 73.05 72.7 75.09 83 83.5 84.5
22/01/2022 09:30:40 72.24 72.13 75.63 77.6 77.5 78.8 73.15 73.09 75.09 83 83.5 84.5
22/01/2022 09:30:41 71.42 72.25 75.63 77.6 77.5 78.8 72.38 73.06 75.09 83 83.5 84.5
22/01/2022 09:30:42 68.54 71.55 75.63 77.4 77.5 78.8 71.2 72.57 75.09 83 83.4 84.5
22/01/2022 09:30:43 69.56 70.23 75.63 77.3 77.5 78.8 71.69 71.93 75.09 82.9 83.4 84.5
22/01/2022 09:30:44 72.84 72.07 75.63 77.3 77.5 78.8 73.31 72.9 75.09 82.9 83.4 84.5
22/01/2022 09:30:45 72.93 72.6 75.63 77.3 77.5 78.8 73.54 73.26 75.09 82.9 83.4 84.5
22/01/2022 09:30:46 72.68 73.32 75.63 77.3 77.5 78.8 73.17 73.73 75.09 82.9 83.4 84.5
22/01/2022 09:30:47 68.93 72.35 75.63 77.3 77.5 78.8 71.26 73 75.09 82.9 83.4 84.5
22/01/2022 09:30:48 69.41 70.58 75.63 77.3 77.5 78.8 71.93 72.11 75.09 82.9 83.4 84.5
22/01/2022 09:30:49 74.08 73.76 75.63 77.3 77.5 78.8 74.06 73.95 75.09 82.9 83.4 84.5
22/01/2022 09:30:50 71.44 72.65 75.63 77.3 77.5 78.8 72.94 73.43 75.09 82.9 83.4 84.5
22/01/2022 09:30:51 67.57 71.76 75.63 77.3 77.5 78.8 71.01 72.93 75.09 82.9 83.4 84.5
22/01/2022 09:30:52 64.65 69.45 75.63 77.3 77.5 78.8 69.97 71.75 75.09 82.9 83.4 84.5
22/01/2022 09:30:53 65.47 67.08 75.63 77.3 77.5 78.8 70.52 70.71 75.09 82.9 83.4 84.5
22/01/2022 09:30:54 65.39 66.12 75.63 77.3 77.5 78.8 70.37 70.71 75.09 82.9 83.4 84.5
22/01/2022 09:30:55 64.7 65.64 75.63 77.3 77.5 78.8 70.28 70.5 75.09 82.9 83.4 84.5
22/01/2022 09:30:56 64.48 65.03 75.63 77.3 77.5 78.8 69.93 70.32 75.09 82.9 83.3 84.5
22/01/2022 09:30:57 64.35 64.68 75.63 77.3 77.5 78.8 69.98 70.17 75.09 82.9 83.3 84.4
22/01/2022 09:30:58 64.51 64.54 75.63 77.3 77.5 78.7 70.11 70.16 75.09 82.9 83.3 84.4
22/01/2022 09:30:59 64.55 64.57 75.63 77.3 77.5 78.7 70.46 70.47 75.09 82.9 83.3 84.4
22/01/2022 09:31:00 64.64 64.68 74.99 77.3 77.5 78.7 70.43 70.52 74.74 82.9 83.3 84.4
22/01/2022 09:31:01 67.75 67.28 74.22 77.2 77.5 78.7 71.02 70.94 74.32 82.9 83.3 84.4
22/01/2022 09:31:02 70.98 69.93 74.22 77.2 77.5 78.7 72.39 71.91 74.32 82.9 83.3 84.4
22/01/2022 09:31:03 69.99 70.27 74.11 77.2 77.5 78.7 71.79 72.01 74.17 82.9 83.3 84.4
22/01/2022 09:31:04 69.95 70.21 74.11 77.2 77.5 78.7 71.83 71.96 74.17 82.9 83.3 84.4
22/01/2022 09:31:05 74.09 72.99 73.76 77.2 77.5 78.7 73.93 73.28 73.95 82.9 83.3 84.4
22/01/2022 09:31:06 70.83 72.97 73.76 77.2 77.5 78.7 72.52 73.31 73.95 82.9 83.3 84.4
22/01/2022 09:31:07 74.37 73.77 73.77 77.2 77.5 78.7 74.16 73.84 73.95 82.9 83.3 84.4
22/01/2022 09:31:08 71.69 73.8 73.8 77.2 77.5 78.7 72.86 73.93 73.95 82.9 83.3 84.4
22/01/2022 09:31:09 71.03 72.4 73.8 77.2 77.5 78.7 72.75 73.3 73.95 82.9 83.2 84.4
22/01/2022 09:31:10 67.91 71.62 73.8 77.2 77.5 78.7 71.37 72.86 73.95 82.9 83.2 84.4
22/01/2022 09:31:11 68.41 69.66 73.8 77.2 77.4 78.7 71.37 72.01 73.95 82.9 83.2 84.4
22/01/2022 09:31:12 68.9 69.11 73.8 77.2 77.4 78.7 71.38 71.68 73.95 82.9 83.2 84.4
22/01/2022 09:31:13 70.16 69.84 73.8 77.1 77.4 78.7 71.98 71.86 73.95 82.8 83.2 84.4
22/01/2022 09:31:14 69.38 70.31 73.8 77.1 77.4 78.7 71.96 72.14 73.95 82.8 83.2 84.4
22/01/2022 09:31:15 68.2 69.25 73.8 77.1 77.4 78.7 71.51 71.86 73.95 82.8 83.2 84.4
22/01/2022 09:31:16 68.23 68.7 73.8 77.1 77.4 78.7 71.35 71.67 73.95 82.8 83.2 84.4
22/01/2022 09:31:17 67.69 68.57 73.8 77.1 77.4 78.7 71.59 71.8 73.95 82.8 83.2 84.4
22/01/2022 09:31:18 70.16 69.5 73.8 77.1 77.4 78.7 72.23 72.04 73.95 82.8 83.2 84.4
22/01/2022 09:31:19 68.68 69.87 73.8 77.1 77.4 78.7 70.89 72.13 73.93 82.8 83.2 84.4
22/01/2022 09:31:20 68.39 68.86 73.8 77.1 77.4 78.7 71.03 71.25 73.93 82.8 83.2 84.4
22/01/2022 09:31:21 66.2 68.56 73.8 77 77.4 78.7 70.33 71.13 73.93 82.8 83.2 84.4
22/01/2022 09:31:22 64.47 67.11 73.8 77 77.4 78.7 69.65 70.62 73.93 82.8 83.2 84.4
22/01/2022 09:31:23 68.77 67.99 73.8 77 77.4 78.7 71.2 70.89 73.93 82.8 83.2 84.4
22/01/2022 09:31:24 68.45 68.33 73.8 77 77.4 78.7 70.9 71.01 73.93 82.8 83.2 84.4
22/01/2022 09:31:25 65.81 68.35 73.8 77 77.4 78.7 70.1 70.88 73.93 82.8 83.2 84.4
22/01/2022 09:31:26 66.88 67.34 73.8 77 77.4 78.7 70.49 70.7 73.93 82.8 83.2 84.4
22/01/2022 09:31:27 65.71 66.82 73.8 77 77.4 78.7 69.98 70.41 73.93 82.8 83.2 84.4
22/01/2022 09:31:28 65.23 66.35 73.8 77 77.4 78.7 70.3 70.52 73.93 82.8 83.2 84.4
22/01/2022 09:31:29 63.58 65.34 73.8 77 77.4 78.7 69.82 70.22 73.93 82.8 83.2 84.4
22/01/2022 09:31:30 67.66 66.77 73.8 76.9 77.4 78.7 70.62 70.45 73.93 82.8 83.2 84.4
22/01/2022 09:31:31 65.54 66.79 73.8 76.9 77.4 78.7 69.62 70.5 73.93 82.7 83.2 84.4
22/01/2022 09:31:32 67.53 67.25 73.8 76.9 77.4 78.7 70.43 70.38 73.93 82.7 83.2 84.4
22/01/2022 09:31:33 67.45 67.89 73.8 76.9 77.4 78.7 70.86 70.86 73.93 82.7 83.2 84.4
22/01/2022 09:31:34 63.73 67.03 73.8 76.9 77.4 78.7 70.16 70.61 73.93 82.7 83.2 84.4
22/01/2022 09:31:35 65.78 65.73 73.8 76.9 77.4 78.7 70.55 70.6 73.93 82.7 83.2 84.4
22/01/2022 09:31:36 64.07 65.76 73.8 76.9 77.4 78.7 69.74 70.56 73.93 82.6 83.2 84.4
22/01/2022 09:31:37 65.53 65.75 73.8 76.8 77.4 78.6 70.12 70.19 73.93 82.6 83.2 84.4
22/01/2022 09:31:38 71.07 69.92 72.4 76.8 77.4 78.6 72.38 71.83 73.3 82.6 83.2 84.4
22/01/2022 09:31:39 69.43 70.07 71.62 76.8 77.4 78.6 71.87 71.99 72.86 82.6 83.2 84.4
22/01/2022 09:31:40 69.66 70.49 70.49 76.8 77.4 78.6 71.99 72.49 72.49 82.6 83.2 84.4
22/01/2022 09:31:41 68.47 69.44 70.49 76.8 77.4 78.6 71.18 71.77 72.49 82.6 83.2 84.4
22/01/2022 09:31:42 67.53 69.35 70.49 76.8 77.4 78.6 70.76 71.65 72.49 82.5 83.2 84.4
22/01/2022 09:31:43 65.45 67.88 70.49 76.7 77.4 78.6 69.98 70.94 72.49 82.5 83.2 84.4
22/01/2022 09:31:44 65.16 66.54 70.49 76.7 77.4 78.6 69.87 70.36 72.49 82.5 83.2 84.4
22/01/2022 09:31:45 64.88 65.81 70.49 76.7 77.4 78.6 69.83 70.07 72.49 82.5 83.2 84.4
22/01/2022 09:31:46 65.45 65.64 70.49 76.7 77.4 78.6 70.23 70.3 72.49 82.5 83.2 84.4
22/01/2022 09:31:47 66.7 66.33 70.49 76.7 77.4 78.6 69.97 70.13 72.49 82.5 83.2 84.4
22/01/2022 09:31:48 66.79 66.85 70.49 76.7 77.4 78.6 70.05 70.31 72.49 82.5 83.2 84.4
22/01/2022 09:31:49 65.36 66.63 70.49 76.6 77.4 78.6 69.7 70.08 72.49 82.4 83.2 84.4
22/01/2022 09:31:50 68.2 68.18 70.49 76.5 77.4 78.6 70.43 70.48 72.49 82.4 83.1 84.3
22/01/2022 09:31:51 63.81 66.88 70.49 76.4 77.4 78.6 69.61 70.14 72.49 82.4 83.1 84.3
22/01/2022 09:31:52 63.97 65.36 70.49 76.4 77.4 78.6 69.46 69.92 72.49 82.4 83.1 84.3
22/01/2022 09:31:53 65.62 65.41 70.49 76.2 77.4 78.6 70.02 69.94 72.49 82.4 83.1 84.3
22/01/2022 09:31:54 68.15 67.38 70.49 76.1 77.4 78.6 70.98 70.63 72.49 82.3 83.1 84.3
22/01/2022 09:31:55 68.74 68.67 70.49 76 77.4 78.6 71.14 71.18 72.49 82.3 83.1 84.3
22/01/2022 09:31:56 64.93 68.05 70.49 76 77.4 78.6 69.9 70.85 72.49 82.3 83.1 84.3
22/01/2022 09:31:57 63.96 66.28 70.49 76 77.4 78.6 69.96 70.25 72.49 82.3 83.1 84.3
22/01/2022 09:31:58 64.08 65.06 70.49 76 77.4 78.6 69.72 70.09 72.49 82.3 83.1 84.3
22/01/2022 09:31:59 65.72 65.51 70.49 75.9 77.4 78.6 69.99 69.99 72.49 82.3 83.1 84.3
22/01/2022 09:32:00 67.84 67.09 70.49 75.9 77.4 78.6 71.05 70.67 72.49 82.2 83.1 84.3
22/01/2022 09:32:01 66.83 67.17 70.49 75.9 77.4 78.6 70.49 70.69 72.49 82.2 83.1 84.3
22/01/2022 09:32:02 66.19 67.66 70.49 75.9 77.4 78.6 70.01 70.71 72.49 82.2 83.1 84.3
22/01/2022 09:32:03 63.34 66.17 70.49 75.9 77.4 78.6 69.6 70.18 72.49 82.2 83.1 84.3
22/01/2022 09:32:04 62.87 64.71 70.49 75.9 77.4 78.6 69.07 69.92 72.49 82.2 83.1 84.3
22/01/2022 09:32:05 63.18 63.67 70.49 75.9 77.4 78.6 69.47 69.67 72.49 82.2 83.1 84.3
22/01/2022 09:32:06 62.83 63.37 70.49 75.8 77.4 78.6 69.59 69.63 72.49 82.2 83.1 84.3
22/01/2022 09:32:07 63.14 63.18 70.49 75.8 77.3 78.6 69.73 69.74 72.49 82.1 83.1 84.3
22/01/2022 09:32:08 65.51 65.23 70.49 75.8 77.3 78.6 69.93 69.98 72.49 82.1 83.1 84.3
22/01/2022 09:32:09 66.65 66.14 70.49 75.8 77.3 78.6 70.28 70.27 72.49 82.1 83.1 84.3
22/01/2022 09:32:10 69.56 68.7 69.44 75.8 77.3 78.6 71.57 71.15 71.77 82.1 83.1 84.3
22/01/2022 09:32:11 69.73 69.72 69.72 75.7 77.3 78.6 71.63 71.71 71.71 82.1 83.1 84.3
22/01/2022 09:32:12 64.29 69.48 69.72 75.7 77.3 78.6 69.38 71.48 71.71 82.1 83.1 84.3
22/01/2022 09:32:13 64.45 66.92 69.72 75.7 77.3 78.6 69.47 70.25 71.71 82.1 83 84.3
22/01/2022 09:32:14 64.14 65.58 69.72 75.6 77.3 78.6 69.71 69.86 71.71 82 83 84.3
22/01/2022 09:32:15 65.29 65.44 69.72 75.6 77.3 78.6 69.78 70 71.71 82 83 84.3
22/01/2022 09:32:16 64.03 65.01 69.72 75.5 77.3 78.6 69.9 69.96 71.71 82 83 84.3
22/01/2022 09:32:17 67.36 67.05 69.72 75.5 77.3 78.6 70.36 70.33 71.71 82 83 84.3
22/01/2022 09:32:18 67.14 68.44 69.72 75.5 77.3 78.6 70.51 70.84 71.71 81.9 83 84.3
22/01/2022 09:32:19 63.35 66.53 69.72 75.5 77.3 78.6 69.54 70.29 71.71 81.9 83 84.3
22/01/2022 09:32:20 64.91 65.02 69.72 75.5 77.3 78.6 70.01 70.05 71.71 81.9 83 84.3
22/01/2022 09:32:21 63.22 64.97 69.72 75.5 77.3 78.6 69.68 70.17 71.71 81.9 83 84.3
22/01/2022 09:32:22 67.83 66.96 69.72 75.5 77.3 78.6 70.74 70.45 71.71 81.8 83 84.3
22/01/2022 09:32:23 67.14 67.62 69.72 75.5 77.3 78.6 70.47 70.85 71.71 81.8 83 84.3
22/01/2022 09:32:24 65.86 66.67 69.72 75.4 77.3 78.6 70.09 70.31 71.71 81.8 83 84.3
22/01/2022 09:32:25 65.16 66.77 69.72 75.4 77.3 78.6 70.02 70.52 71.71 81.8 83 84.3
22/01/2022 09:32:26 65.93 66.03 69.72 75.4 77.3 78.6 70.46 70.35 71.71 81.8 83 84.3
22/01/2022 09:32:27 65.6 66.26 69.72 75.4 77.3 78.6 70.17 70.42 71.71 81.7 83 84.3
22/01/2022 09:32:28 65.38 65.73 69.72 75.4 77.3 78.6 69.88 70.29 71.71 81.7 83 84.3
22/01/2022 09:32:29 65.02 65.54 69.72 75.4 77.3 78.6 70.18 70.35 71.71 81.7 83 84.3
22/01/2022 09:32:30 71.51 70.66 70.66 75.3 77.3 78.6 72.52 72.17 72.17 81.6 83 84.3
22/01/2022 09:32:31 71.83 71.99 71.99 75.3 77.3 78.6 72.42 72.62 72.62 81.6 82.9 84.3
22/01/2022 09:32:32 75.46 75.13 75.13 75.2 77.3 78.6 74.91 74.64 74.64 81.6 82.9 84.3
22/01/2022 09:32:33 70 74.51 75.13 75.2 77.3 78.6 71.45 74.22 74.64 81.6 82.9 84.3
22/01/2022 09:32:34 66.2 72.1 75.13 75.2 77.3 78.6 69.89 72.63 74.64 81.6 82.9 84.3
22/01/2022 09:32:35 70.64 70.67 75.13 75.2 77.3 78.6 71.65 71.75 74.64 81.6 82.9 84.3
22/01/2022 09:32:36 73.31 72.41 75.13 75.2 77.3 78.5 73.37 72.72 74.64 81.5 82.9 84.3
22/01/2022 09:32:37 73.11 73.99 75.13 75 77.3 78.5 73.2 73.82 74.64 81.5 82.9 84.3
22/01/2022 09:32:38 74 73.53 75.13 75 77.3 78.5 73.75 73.44 74.64 81.4 82.9 84.3
22/01/2022 09:32:39 72.42 73.76 75.13 75 77.3 78.5 73.02 73.61 74.64 81.4 82.9 84.3
22/01/2022 09:32:40 73.46 73.33 75.13 75 77.3 78.5 73.33 73.36 74.64 81.4 82.9 84.3
22/01/2022 09:32:41 72.06 73.22 75.13 75 77.3 78.5 72.57 73.27 74.64 81.4 82.9 84.3
22/01/2022 09:32:42 68.21 72.61 75.13 74.9 77.2 78.5 70.94 72.9 74.64 81.3 82.9 84.3
22/01/2022 09:32:43 69.28 70.44 75.13 74.8 77.2 78.5 71.49 71.79 74.64 81.3 82.9 84.3
22/01/2022 09:32:44 65.09 69.72 75.13 74.7 77.2 78.5 69.8 71.58 74.64 81.2 82.9 84.3
22/01/2022 09:32:45 63.28 67.36 75.13 74.6 77.2 78.5 69.15 70.53 74.64 81.2 82.9 84.3
22/01/2022 09:32:46 64.79 65.25 75.13 74.6 77.2 78.5 70.28 70.07 74.64 81.2 82.9 84.3
22/01/2022 09:32:47 64.23 65.04 75.13 74.5 77.2 78.5 69.88 70.15 74.64 81.1 82.8 84.3
22/01/2022 09:32:48 64.58 64.82 75.13 74.5 77.2 78.5 69.59 70 74.64 81.1 82.8 84.3
22/01/2022 09:32:49 64.87 65.01 75.13 74.5 77.2 78.5 69.77 69.95 74.64 81.1 82.8 84.3
22/01/2022 09:32:50 65.07 65.24 75.13 74.4 77.2 78.5 69.9 69.88 74.64 81.1 82.8 84.3
22/01/2022 09:32:51 65.09 65.35 75.13 74.4 77.2 78.5 69.49 69.87 74.64 81.1 82.8 84.3
22/01/2022 09:32:52 64.27 65.16 75.13 74.4 77.2 78.5 69.45 69.71 74.64 81 82.8 84.3
22/01/2022 09:32:53 66.25 65.8 75.13 74.3 77.2 78.5 70.69 70.3 74.64 81 82.8 84.3
22/01/2022 09:32:54 64.48 65.91 75.13 74.2 77.2 78.5 69.54 70.3 74.64 81 82.8 84.3
22/01/2022 09:32:55 63.51 64.86 75.13 74.2 77.2 78.5 69.42 69.83 74.64 80.9 82.8 84.3
22/01/2022 09:32:56 66.87 66.21 75.13 74.1 77.2 78.5 70.58 70.32 74.64 80.9 82.8 84.3
22/01/2022 09:32:57 63.9 66.07 75.13 74 77.2 78.5 70.08 70.47 74.64 80.9 82.8 84.3
22/01/2022 09:32:58 64.14 64.8 75.13 74 77.2 78.5 69.97 70.13 74.64 80.8 82.8 84.3
22/01/2022 09:32:59 63.52 64.4 75.13 73.9 77.2 78.5 69.48 70.04 74.64 80.8 82.8 84.3
22/01/2022 09:33:00 64.53 64.58 75.13 73.9 77.2 78.5 70.32 70.12 74.64 80.8 82.8 84.3
22/01/2022 09:33:01 63.41 64.56 75.13 73.9 77.2 78.5 69.15 70.13 74.64 80.7 82.8 84.3
22/01/2022 09:33:02 64.06 64.18 74.51 73.8 77.2 78.5 69.36 69.51 74.22 80.6 82.7 84.3
22/01/2022 09:33:03 64.17 64.46 73.99 73.8 77.2 78.5 69.73 69.86 73.82 80.6 82.7 84.3
22/01/2022 09:33:04 64.79 64.62 73.99 73.7 77.2 78.5 70.1 69.94 73.82 80.6 82.7 84.3
22/01/2022 09:33:05 64.5 64.64 73.99 73.7 77.2 78.5 69.56 69.94 73.82 80.5 82.7 84.3
22/01/2022 09:33:06 64.73 64.92 73.99 73.7 77.2 78.5 69.83 69.99 73.82 80.5 82.7 84.3
22/01/2022 09:33:07 65.43 65.32 73.76 73.7 77.2 78.5 70.29 70.16 73.61 80.5 82.7 84.3
22/01/2022 09:33:08 64.35 65.33 73.76 73.7 77.2 78.5 69.62 70.2 73.61 80.5 82.7 84.3
22/01/2022 09:33:09 64.95 65.12 73.33 73.7 77.2 78.5 69.63 69.88 73.36 80.4 82.7 84.3
22/01/2022 09:33:10 65.65 65.82 73.22 73.6 77.2 78.5 69.87 70.14 73.27 80.4 82.7 84.2
22/01/2022 09:33:11 63.39 65.28 72.61 73.6 77.2 78.5 69.89 70.04 72.9 80.4 82.7 84.2
22/01/2022 09:33:12 66.33 65.94 70.44 73.6 77.2 78.5 70.71 70.48 71.79 80.3 82.7 84.2
22/01/2022 09:33:13 65.48 66.62 69.72 73.6 77.2 78.5 70.07 70.72 71.58 80.3 82.7 84.2
22/01/2022 09:33:14 63.85 65.3 67.36 73.5 77.2 78.5 69.92 70.16 70.72 80.2 82.7 84.2
22/01/2022 09:33:15 63.73 64.42 66.62 73.4 77.1 78.5 69.77 69.96 70.72 80.2 82.7 84.2
22/01/2022 09:33:16 63.78 64.13 66.62 73.4 77.1 78.5 69.99 70.04 70.72 80.1 82.7 84.2
22/01/2022 09:33:17 64.8 64.65 66.62 73.4 77.1 78.5 70.13 70.15 70.72 80.1 82.7 84.2
22/01/2022 09:33:18 63.62 64.28 66.62 73.4 77.1 78.5 71.85 71.38 71.38 80 82.7 84.2
22/01/2022 09:33:19 64.92 64.67 66.62 73.3 77.1 78.5 70.63 71.31 71.38 80 82.7 84.2
22/01/2022 09:33:20 64.09 64.48 66.62 73.3 77.1 78.5 69.51 70.72 71.38 79.9 82.7 84.2
22/01/2022 09:33:21 65.11 64.8 66.62 73.2 77.1 78.5 69.87 70.08 71.38 79.9 82.7 84.2
22/01/2022 09:33:22 65.29 65.2 66.62 73.2 77.1 78.5 70.1 70.12 71.38 79.8 82.6 84.2
22/01/2022 09:33:23 65.09 65.45 66.62 73.1 77.1 78.5 69.69 70.08 71.38 79.8 82.6 84.2
22/01/2022 09:33:24 65.78 65.76 66.62 73 77.1 78.5 70.21 70.11 71.38 79.7 82.6 84.2
22/01/2022 09:33:25 63.62 65.47 66.62 73 77.1 78.5 69.6 70.15 71.38 79.6 82.6 84.2
22/01/2022 09:33:26 66.38 65.77 66.62 72.9 77.1 78.5 70.15 70.1 71.38 79.6 82.6 84.2
22/01/2022 09:33:27 63.69 65.67 66.62 72.9 77.1 78.5 69.51 69.99 71.38 79.6 82.6 84.2
22/01/2022 09:33:28 63.24 64.47 66.62 72.9 77.1 78.5 69.26 69.67 71.38 79.6 82.6 84.2
22/01/2022 09:33:29 66.52 65.74 66.62 72.8 77.1 78.5 69.95 69.76 71.38 79.6 82.6 84.2
22/01/2022 09:33:30 66.89 66.55 66.62 72.8 77.1 78.5 70.49 70.32 71.38 79.6 82.6 84.2
22/01/2022 09:33:31 67.4 67.49 67.49 72.8 77.1 78.5 71.11 70.96 71.38 79.5 82.6 84.2
22/01/2022 09:33:32 69.48 69.38 69.38 72.7 77.1 78.5 71.46 71.71 71.71 79.5 82.6 84.2
22/01/2022 09:33:33 69.35 69.35 69.38 72.7 77.1 78.5 71.32 71.46 71.71 79.5 82.6 84.2
22/01/2022 09:33:34 64.88 68.92 69.38 72.6 77.1 78.5 69.7 71.22 71.71 79.4 82.6 84.2
22/01/2022 09:33:35 68.47 68.25 69.38 72.6 77.1 78.5 71.15 71.07 71.71 79.4 82.6 84.2
22/01/2022 09:33:36 67.24 68.12 69.38 72.6 77.1 78.5 70.57 70.98 71.71 79.4 82.6 84.2
22/01/2022 09:33:37 70.97 70.25 70.25 72.6 77.1 78.5 72.13 71.81 71.81 79.4 82.6 84.2
22/01/2022 09:33:38 69.9 70.4 70.4 72.6 77.1 78.5 71.66 71.88 71.88 79.4 82.5 84.2
22/01/2022 09:33:39 66.19 70.4 70.4 72.6 77.1 78.4 70.3 71.87 71.88 79.3 82.5 84.2
22/01/2022 09:33:40 66.13 68.13 70.4 72.6 77.1 78.4 70.01 70.91 71.88 79.3 82.5 84.2
22/01/2022 09:33:41 66.39 67.17 70.4 72.6 77.1 78.4 70.12 70.44 71.88 79.3 82.5 84.2
22/01/2022 09:33:42 67.23 67.2 70.4 72.6 77.1 78.4 70.8 70.64 71.88 79.3 82.5 84.2
22/01/2022 09:33:43 65.03 67.24 70.4 72.6 77.1 78.4 69.71 70.67 71.88 79.2 82.5 84.2
22/01/2022 09:33:44 63.32 65.78 70.4 72.4 77.1 78.4 69.46 70.07 71.88 79.2 82.5 84.2
22/01/2022 09:33:45 67.14 66.9 70.4 72.4 77.1 78.4 70.66 70.51 71.88 79.1 82.5 84.2
22/01/2022 09:33:46 69.27 68.74 70.4 72.4 77.1 78.4 71.47 71.31 71.88 78.9 82.5 84.2
22/01/2022 09:33:47 70.26 69.77 70.4 72.3 77.1 78.4 71.43 71.37 71.88 78.8 82.5 84.2
22/01/2022 09:33:48 68.76 70.33 70.4 72.3 77.1 78.4 71.39 71.82 71.88 78.8 82.5 84.2
22/01/2022 09:33:49 66.86 68.71 70.4 72.2 77.1 78.4 70.89 71.28 71.88 78.7 82.5 84.2
22/01/2022 09:33:50 65.51 67.82 70.4 72.2 77.1 78.4 70.2 71.09 71.88 78.6 82.5 84.2
22/01/2022 09:33:51 63.63 66.39 70.4 72.2 77.1 78.4 69.93 70.54 71.88 78.6 82.5 84.2
22/01/2022 09:33:52 67.67 67.43 70.4 72.1 77.1 78.4 71.02 71.1 71.88 78.5 82.5 84.2
22/01/2022 09:33:53 63.42 66.88 70.4 72.1 77 78.4 69.68 70.69 71.88 78.4 82.5 84.2
22/01/2022 09:33:54 63.51 65.05 70.4 72 77 78.4 70.01 70.13 71.88 78.4 82.5 84.2
22/01/2022 09:33:55 63.54 64.2 70.4 72 77 78.4 69.9 70.26 71.88 78.3 82.4 84.2
22/01/2022 09:33:56 63.37 63.8 70.4 72 77 78.4 69.72 70.03 71.88 78.3 82.4 84.2
22/01/2022 09:33:57 63.14 63.54 70.4 71.9 77 78.4 69.21 69.79 71.88 78.2 82.4 84.2
22/01/2022 09:33:58 63.3 63.41 70.4 71.9 77 78.4 69.4 69.51 71.88 78.2 82.4 84.2
22/01/2022 09:33:59 63.26 63.33 70.4 71.9 77 78.4 69.39 69.53 71.88 78.2 82.4 84.2
22/01/2022 09:34:00 64.24 64.19 70.4 71.9 77 78.4 69.64 69.59 71.88 78.1 82.4 84.2
22/01/2022 09:34:01 63.93 64.57 70.4 71.8 77 78.4 69.49 69.76 71.88 78.1 82.4 84.2
22/01/2022 09:34:02 67.21 66.92 70.4 71.7 77 78.4 71.45 71.04 71.88 78 82.4 84.2
22/01/2022 09:34:03 66.42 66.69 70.4 71.7 77 78.4 70.59 70.93 71.88 78 82.4 84.2
22/01/2022 09:34:04 72.13 70.71 70.71 71.7 77 78.3 75.32 74.23 74.23 78 82.4 84.2
22/01/2022 09:34:05 65.06 70.71 70.71 71.7 77 78.3 69.93 74.22 74.23 77.9 82.4 84.2
22/01/2022 09:34:06 67.52 67.97 70.71 71.6 77 78.3 71.08 71.99 74.23 77.9 82.4 84.2
22/01/2022 09:34:07 66.58 67.82 70.71 71.6 77 78.3 70.6 71.52 74.23 77.9 82.4 84.2
22/01/2022 09:34:08 64.75 67.01 70.71 71.5 77 78.3 70.29 70.97 74.23 77.8 82.4 84.2
22/01/2022 09:34:09 66.91 66.92 70.71 71.5 77 78.3 70.84 70.91 74.23 77.7 82.4 84.2
22/01/2022 09:34:10 65.57 66.55 70.71 71.3 77 78.3 69.77 70.66 74.23 77.5 82.4 84.2
22/01/2022 09:34:11 65.74 66.31 70.71 71.2 77 78.3 70.42 70.41 74.23 77.4 82.4 84.1
22/01/2022 09:34:12 65.49 66 70.71 71.2 77 78.3 69.75 70.27 74.23 77.4 82.4 84.1
22/01/2022 09:34:13 66.45 66.38 70.71 71.1 77 78.3 70.56 70.41 74.23 77.3 82.4 84.1
22/01/2022 09:34:14 65.71 66.23 70.71 71 77 78.3 70.48 70.55 74.23 77.2 82.4 84.1
22/01/2022 09:34:15 65.84 66.21 70.71 71 77 78.3 70.01 70.52 74.23 77.1 82.4 84.1
22/01/2022 09:34:16 66.82 66.65 70.71 70.9 77 78.3 70.44 70.47 74.23 77.1 82.4 84.1
22/01/2022 09:34:17 68.66 68.06 70.71 70.9 77 78.3 71.32 70.98 74.23 77 82.4 84.1
22/01/2022 09:34:18 64.08 67.93 70.71 70.9 77 78.3 69.81 70.9 74.23 77 82.4 84.1
22/01/2022 09:34:19 63.13 65.84 70.71 70.8 77 78.3 69.38 70.23 74.23 77 82.4 84.1
22/01/2022 09:34:20 63.56 64.37 70.71 70.8 77 78.3 70.14 70 74.23 76.9 82.4 84.1
22/01/2022 09:34:21 63.2 63.88 70.71 70.8 77 78.3 69.4 70.08 74.23 76.9 82.4 84.1
22/01/2022 09:34:22 65.21 64.8 70.71 70.7 77 78.3 69.59 69.72 74.23 76.8 82.4 84.1
22/01/2022 09:34:23 65.22 65.42 70.71 70.7 77 78.3 70.12 70.22 74.23 76.6 82.4 84.1
22/01/2022 09:34:24 67.06 66.34 70.71 70.6 77 78.3 70.11 70.05 74.23 76.6 82.4 84.1
22/01/2022 09:34:25 70.19 69.25 70.71 70.6 77 78.3 71.9 71.37 74.23 76.5 82.4 84.1
22/01/2022 09:34:26 69.29 69.34 70.71 70.5 77 78.3 71.42 71.47 74.23 76.4 82.4 84.1
22/01/2022 09:34:27 71.06 70.55 70.71 70.5 77 78.3 72.3 72.05 74.23 76.4 82.4 84.1
22/01/2022 09:34:28 66.93 70.5 70.71 70.5 77 78.3 69.94 71.99 74.23 76.4 82.4 84.1
22/01/2022 09:34:29 66.08 68.43 70.71 70.4 77 78.3 70.01 70.76 74.23 76.3 82.3 84.1
22/01/2022 09:34:30 64.72 67.7 70.71 70.4 77 78.3 69.66 70.54 74.23 76.1 82.3 84.1
22/01/2022 09:34:31 64.05 65.8 70.71 70.3 77 78.3 69.37 70.04 74.23 75.7 82.3 84.1
22/01/2022 09:34:32 64.27 65.05 70.71 70.3 77 78.3 69.46 69.71 74.23 75.6 82.3 84.1
22/01/2022 09:34:33 66.53 66.15 70.71 70.3 77 78.3 70.2 70.15 74.23 75.3 82.3 84.1
22/01/2022 09:34:34 65.5 66.12 70.71 70.2 77 78.3 70.12 70.14 74.22 75.1 82.3 84.1
22/01/2022 09:34:35 62.96 65.4 70.55 70.1 77 78.3 69.03 69.93 72.05 75 82.3 84.1
22/01/2022 09:34:36 63.93 64.12 70.55 70.1 76.9 78.3 69.31 69.4 72.05 75 82.3 84.1
22/01/2022 09:34:37 65.49 65.19 70.55 70.1 76.9 78.3 70.27 70.04 72.05 74.9 82.3 84.1
22/01/2022 09:34:38 63.71 65.36 70.55 70 76.9 78.3 69.66 70.12 72.05 74.9 82.3 84.1
22/01/2022 09:34:39 63.15 64.22 70.55 70 76.9 78.3 69.19 69.83 72.05 74.9 82.3 84.1
22/01/2022 09:34:40 63.05 63.53 70.55 69.9 76.9 78.3 69.77 69.7 72.05 74.9 82.3 84.1
22/01/2022 09:34:41 62.69 63.25 70.55 69.8 76.9 78.3 68.91 69.73 72.05 74.9 82.3 84.1
22/01/2022 09:34:42 64.51 64.01 70.55 69.7 76.9 78.2 70.09 69.85 72.05 74.8 82.3 84.1
22/01/2022 09:34:43 64.34 64.29 70.55 69.7 76.9 78.2 70.28 70.15 72.05 74.8 82.3 84.1
22/01/2022 09:34:44 63.41 64.32 70.55 69.6 76.9 78.2 69.58 70.18 72.05 74.6 82.3 84.1
22/01/2022 09:34:45 63.7 63.86 70.55 69.6 76.9 78.2 69.4 69.88 72.05 74.5 82.3 84.1
22/01/2022 09:34:46 65.36 65.02 70.55 69.5 76.9 78.2 69.96 69.88 72.05 74.4 82.3 84.1
22/01/2022 09:34:47 63.53 64.53 70.55 69.4 76.9 78.2 69.43 69.77 72.05 74.3 82.3 84.1
22/01/2022 09:34:48 66.67 65.79 70.55 69.3 76.9 78.2 70.38 70.1 72.05 74.1 82.3 84.1
22/01/2022 09:34:49 63.56 65.66 70.55 69.3 76.9 78.2 69.73 70.13 72.05 74 82.3 84.1
22/01/2022 09:34:50 63.29 64.42 70.55 69.2 76.9 78.2 69.73 69.87 72.05 73.9 82.3 84.1
22/01/2022 09:34:51 66.23 65.74 70.55 69.1 76.9 78.2 70.53 70.39 72.05 73.7 82.3 84.1
22/01/2022 09:34:52 64.22 66.05 70.55 69 76.9 78.2 69.81 70.49 72.05 73.4 82.3 84.1
22/01/2022 09:34:53 64.53 64.73 70.55 68.9 76.9 78.2 69.91 70.06 72.05 73 82.3 84.1
22/01/2022 09:34:54 65.54 65.7 70.55 68.8 76.9 78.2 69.97 70.27 72.05 72.6 82.3 84.1
22/01/2022 09:34:55 63.35 64.89 70.55 68.8 76.9 78.2 70.17 70.14 72.05 72.2 82.3 84.1
22/01/2022 09:34:56 65.14 64.89 70.55 68.7 76.9 78.2 70.34 70.25 72.05 72.1 82.2 84.1
22/01/2022 09:34:57 65.43 65.36 70.5 68.6 76.9 78.2 69.87 70.28 71.99 71.8 82.2 84.1
22/01/2022 09:34:58 70.14 68.71 68.71 68.5 76.9 78.2 71.9 71.2 71.2 71.7 82.2 84.1
22/01/2022 09:34:59 66.15 68.94 68.94 68.5 76.9 78.2 70.12 71.3 71.3 71.4 82.2 84.1
22/01/2022 09:35:00 67.54 67.64 68.94 68.4 76.9 78.2 70.4 70.58 71.3 71.1 82.2 84.1
22/01/2022 09:35:01 67.67 68.29 68.94 68.5 76.9 78.2 70.81 71.03 71.3 71.1 82.2 84
22/01/2022 09:35:02 64.39 67.37 68.94 68.4 76.9 78.2 69.95 70.53 71.3 71.1 82.2 84
22/01/2022 09:35:03 63.17 65.58 68.94 68.4 76.9 78.1 69.58 70.18 71.3 71.1 82.2 84
22/01/2022 09:35:04 65.5 65.61 68.94 68.4 76.9 78.1 70.09 70.18 71.3 71.1 82.2 84
22/01/2022 09:35:05 65.99 66.12 68.94 68.4 76.9 78.1 70.46 70.48 71.3 71.1 82.1 84
22/01/2022 09:35:06 72.32 71.44 71.44 68.4 76.9 78.1 72.88 72.47 72.47 71.1 82.1 84
22/01/2022 09:35:07 73.99 73.39 73.39 68.4 76.9 78.1 74.16 73.73 73.73 71.1 82.1 84
22/01/2022 09:35:08 63.63 72.81 73.39 68.4 76.9 78.1 69.91 73.32 73.73 71.1 82.1 84
22/01/2022 09:35:09 63.13 69.34 73.39 68.4 76.9 78.1 69.37 71.58 73.73 71 82.1 84
22/01/2022 09:35:10 63.09 66.55 73.39 68.4 76.9 78.1 69.28 70.34 73.73 71 82.1 84
22/01/2022 09:35:11 63.86 64.72 73.39 68.3 76.9 78.1 70.15 70.12 73.73 71 82.1 84
22/01/2022 09:35:12 63.24 64.22 73.39 68.3 76.9 78.1 69.54 70.04 73.73 71 82.1 84
22/01/2022 09:35:13 63.27 63.69 73.39 68.2 76.9 78.1 69.5 69.88 73.73 71 82.1 84
22/01/2022 09:35:14 72.25 71.2 73.39 68.2 76.9 78.1 73.07 72.41 73.73 71 82.1 84
22/01/2022 09:35:15 74.34 73.42 73.42 68.2 76.9 78.1 74.94 74.32 74.32 71 82.1 84
22/01/2022 09:35:16 66.5 73.31 73.42 68.2 76.9 78.1 71.94 74.32 74.32 71 82.1 84
22/01/2022 09:35:17 65.88 70.43 73.42 68.2 76.9 78.1 70.53 73.18 74.32 71 82.1 84
22/01/2022 09:35:18 64.49 68.09 73.42 68.1 76.9 78.1 70.09 71.62 74.32 71 82.1 84
22/01/2022 09:35:19 64.93 66.33 73.42 68.1 76.9 78.1 70.09 70.85 74.32 71 82.1 84
22/01/2022 09:35:20 64.34 65.41 73.42 68.1 76.9 78.1 70.13 70.34 74.32 70.9 82.1 84
22/01/2022 09:35:21 64.79 64.91 73.42 68 76.9 78.1 69.99 70.33 74.32 70.9 82 84
22/01/2022 09:35:22 66.39 66.02 73.42 68 76.9 78.1 71.62 71.32 74.32 70.9 82 84
22/01/2022 09:35:23 64.79 66.1 73.42 68 76.9 78.1 70.84 71.52 74.32 70.9 82 84
22/01/2022 09:35:24 70.32 69.14 73.42 68 76.9 78.1 73.7 72.93 74.32 70.9 82 84
22/01/2022 09:35:25 66.13 69.01 73.42 67.9 76.9 78.1 71.83 72.86 74.32 70.9 82 84
22/01/2022 09:35:26 64.24 67.4 73.42 67.9 76.9 78.1 70.19 72.32 74.32 70.9 82 84
22/01/2022 09:35:27 67 67.04 73.42 67.9 76.9 78.1 73.64 73 74.32 70.9 82 84
22/01/2022 09:35:28 63.22 66.48 73.42 67.9 76.9 78.1 70.52 73.38 74.32 70.9 82 84
22/01/2022 09:35:29 75.4 74.51 74.51 67.9 76.9 78.1 76.57 75.93 75.93 70.9 82 84
22/01/2022 09:35:30 66.96 72.74 74.51 67.8 76.9 78.1 72.84 74.75 75.93 70.9 82 84
22/01/2022 09:35:31 79.56 79.09 79.09 68 76.9 78.1 82.69 82.27 82.27 71.1 82 84
22/01/2022 09:35:32 83.83 83.83 83.83 68.5 76.9 78.1 88.38 88.11 88.11 71.8 82 84
22/01/2022 09:35:33 63.55 81.37 83.83 68.4 76.9 78.1 69.72 85.61 88.11 71.8 82 84
22/01/2022 09:35:34 80.94 80.95 83.83 68.6 76.9 78.1 83.11 83.88 88.11 71.9 82 84
22/01/2022 09:35:35 71.8 79.39 83.83 68.6 76.9 78.1 75.08 82.07 88.11 72 82 84
22/01/2022 09:35:36 70.05 76.3 83.83 68.6 76.9 78.1 75 79.46 88.11 72 82 84
22/01/2022 09:35:37 75.62 75.88 83.83 68.7 76.9 78.1 76.79 77.96 88.11 72 82 84
22/01/2022 09:35:38 72.83 74.46 83.83 68.7 76.9 78.1 75.23 76.49 88.11 72 82 84
22/01/2022 09:35:39 69.43 73.26 83.83 68.7 76.9 78.1 72.94 75.62 88.11 72 82 84
22/01/2022 09:35:40 73.05 72.78 83.83 68.7 76.9 78.1 75.8 75.46 88.11 72 82 84
22/01/2022 09:35:41 75.08 75.12 83.83 68.8 76.9 78.1 79.85 79.43 88.11 72.1 82 84
22/01/2022 09:35:42 71.83 74.79 83.83 68.8 76.9 78.1 75.2 79.17 88.11 72.1 81.9 84
22/01/2022 09:35:43 67.28 72.99 83.83 68.8 76.9 78.1 71.41 77 88.11 72.1 81.9 84
22/01/2022 09:35:44 70.24 71.25 83.83 68.7 76.9 78.1 72.84 74.46 88.11 72.1 81.9 84
22/01/2022 09:35:45 67.96 71.45 83.83 68.7 76.9 78.1 71.92 74.12 88.11 72.1 81.9 84
22/01/2022 09:35:46 73.34 72.52 83.83 68.7 76.9 78.1 77.28 76.05 88.11 72.2 81.9 84
22/01/2022 09:35:47 67.69 71.92 83.83 68.7 76.9 78.1 72.25 75.54 88.11 72.2 81.9 84
22/01/2022 09:35:48 65.76 69.29 83.83 68.7 76.9 78.1 69.89 73.53 88.11 72.1 81.9 84
22/01/2022 09:35:49 70.04 70.04 83.83 68.7 76.9 78.1 71.66 71.94 88.11 72.1 81.9 84
22/01/2022 09:35:50 69.62 69.94 83.83 68.7 76.9 78.1 71.35 71.88 88.11 72.1 81.8 84
22/01/2022 09:35:51 74.29 73.79 83.83 68.7 76.9 78.1 73.77 73.61 88.11 72.1 81.8 84
22/01/2022 09:35:52 72.17 73.65 83.83 68.7 76.9 78.1 72.57 73.42 88.11 72.2 81.8 84
22/01/2022 09:35:53 73.59 73.96 83.83 68.8 76.9 78.1 75.04 74.83 88.11 72.2 81.8 84
22/01/2022 09:35:54 71.98 73.34 83.83 68.8 76.9 78.1 75.46 75.81 88.11 72.2 81.8 83.9
22/01/2022 09:35:55 73.58 73.98 83.83 68.8 76.9 78.1 75.08 75.47 88.11 72.2 81.8 83.9
22/01/2022 09:35:56 69.46 73.7 83.83 68.9 76.9 78.1 72.67 75.55 88.11 72.2 81.8 83.9
22/01/2022 09:35:57 63.53 71.46 83.83 68.8 76.9 78.1 69.46 73.73 88.11 72.2 81.8 83.9
22/01/2022 09:35:58 73.87 73.9 83.83 68.9 76.9 78.1 74.53 74.68 88.11 72.2 81.8 83.9
22/01/2022 09:35:59 63.48 71.73 83.83 68.9 76.9 78.1 70.1 73.18 88.11 72.2 81.7 83.9
22/01/2022 09:36:00 67.4 68.66 83.83 68.9 76.9 78.1 71.74 72.05 88.11 72.2 81.7 83.9
22/01/2022 09:36:01 65.2 68.27 83.83 68.9 76.9 78.1 71.89 72.74 88.11 72.2 81.7 83.9
22/01/2022 09:36:02 63.89 66.39 81.37 68.9 76.9 78 70.23 71.79 85.61 72.2 81.7 83.9
22/01/2022 09:36:03 69.51 68.8 80.95 68.9 76.9 78 74.38 73.54 83.88 72.2 81.7 83.9
22/01/2022 09:36:04 70.79 70.9 79.39 68.9 76.9 78 75.41 75.28 82.07 72.3 81.7 83.9
22/01/2022 09:36:05 72.01 72.86 76.3 68.9 76.8 78 78.07 78.37 79.46 72.3 81.7 83.9
22/01/2022 09:36:06 73.39 73.45 75.88 68.9 76.8 78 75.95 77.4 79.43 72.3 81.7 83.9
22/01/2022 09:36:07 69.65 72.68 75.12 68.8 76.8 78 73.2 76.14 79.43 72.3 81.7 83.9
22/01/2022 09:36:08 74.83 74.23 75.12 68.9 76.8 78 76.59 76.3 79.43 72.3 81.7 83.9
22/01/2022 09:36:09 72.62 73.42 75.12 68.9 76.8 78 75.47 75.83 79.43 72.3 81.7 83.9
22/01/2022 09:36:10 68.87 73.06 75.12 68.9 76.8 78 73.2 75.69 79.43 72.3 81.7 83.9
22/01/2022 09:36:11 80.08 79.23 79.23 69.1 76.8 78.1 81.68 80.81 80.81 72.5 81.7 83.9
22/01/2022 09:36:12 69.03 78.22 79.23 69.1 76.8 78.1 73.09 79.94 80.81 72.5 81.7 83.9
22/01/2022 09:36:13 66.98 74.69 79.23 69 76.8 78.1 70.97 76.92 80.81 72.5 81.7 83.9
22/01/2022 09:36:14 73.1 74.08 79.23 69.1 76.8 78 78.3 78.45 80.81 72.5 81.7 83.9
22/01/2022 09:36:15 78.17 77.96 79.23 69.2 76.8 78.1 80.36 80.39 80.81 72.6 81.6 83.9
22/01/2022 09:36:16 70.63 77.95 79.23 69.2 76.8 78.1 73.03 80.38 80.81 72.6 81.6 83.9
22/01/2022 09:36:17 64.13 75.02 79.23 69.2 76.8 78.1 69.89 77.33 80.81 72.6 81.6 83.9
22/01/2022 09:36:18 64.27 71.3 79.23 69.2 76.8 78.1 69.61 74.22 80.81 72.6 81.6 83.9
22/01/2022 09:36:19 71.01 70.28 79.23 69.2 76.8 78.1 74.14 73.5 80.81 72.6 81.6 83.9
22/01/2022 09:36:20 70.64 70.96 79.23 69.2 76.8 78.1 73.42 73.69 80.81 72.6 81.6 83.9
22/01/2022 09:36:21 74.96 74.12 79.23 69.2 76.8 78.1 75.07 74.99 80.81 72.6 81.6 83.9
22/01/2022 09:36:22 71.74 73.48 79.23 69.2 76.8 78.1 72.5 74.3 80.81 72.6 81.6 83.9
22/01/2022 09:36:23 69.02 72.67 79.23 69.2 76.8 78.1 73.09 73.64 80.81 72.6 81.6 83.9
22/01/2022 09:36:24 72.15 71.83 79.23 69.3 76.8 78.1 76.38 75.73 80.81 72.6 81.6 83.9
22/01/2022 09:36:25 77.01 76.37 79.23 69.3 76.8 78.1 82.67 82.11 82.11 72.8 81.6 83.9
22/01/2022 09:36:26 77.56 77.53 79.23 69.4 76.8 78.1 80.18 82.66 82.66 72.9 81.6 83.9
22/01/2022 09:36:27 74.07 77.54 79.23 69.5 76.8 78.1 76.25 80.87 82.66 72.9 81.6 83.9
22/01/2022 09:36:28 74.1 75.65 79.23 69.5 76.8 78.1 76.66 78.6 82.66 72.9 81.6 83.9
22/01/2022 09:36:29 73.51 75.11 79.23 69.5 76.8 78.1 75.47 77.33 82.66 72.9 81.6 83.9
22/01/2022 09:36:30 75.34 75.88 79.23 69.6 76.8 78.1 77.82 77.36 82.66 73 81.6 83.9
22/01/2022 09:36:31 74.39 74.96 79.23 69.6 76.8 78.1 76.63 77.43 82.66 73 81.6 83.9
22/01/2022 09:36:32 75.09 76.17 79.23 69.7 76.8 78.1 77.51 78.41 82.66 73 81.5 83.9
22/01/2022 09:36:33 79.77 79.59 79.59 69.8 76.8 78.1 79.88 80.01 82.66 73.1 81.5 83.9
22/01/2022 09:36:34 72.94 79.52 79.59 69.8 76.8 78.1 76.35 79.94 82.66 73.1 81.5 83.9
22/01/2022 09:36:35 67.82 76.72 79.59 69.8 76.8 78.1 72.49 78.3 82.66 73.1 81.5 83.9
22/01/2022 09:36:36 70.49 73.47 79.59 69.8 76.8 78.1 73.06 75.54 82.66 73.1 81.5 83.9
22/01/2022 09:36:37 70.64 71.44 79.59 69.9 76.8 78.1 73.89 74.13 82.66 73.1 81.5 83.9
22/01/2022 09:36:38 68.96 71.14 79.59 69.8 76.8 78.1 72.93 74.42 82.66 73.1 81.5 83.9
22/01/2022 09:36:39 64.93 69.66 79.59 69.8 76.8 78.1 69.96 73.09 82.66 73.1 81.5 83.9
22/01/2022 09:36:40 66.91 67.47 79.59 69.8 76.8 78.1 71.4 71.7 82.66 73.1 81.5 83.9
22/01/2022 09:36:41 69.85 69.53 79.59 69.8 76.8 78.1 73.86 73.33 82.66 73.1 81.5 83.9
22/01/2022 09:36:42 73.41 72.65 79.59 69.9 76.8 78.1 76.24 75.48 82.66 73.2 81.5 83.9
22/01/2022 09:36:43 74.03 73.95 79.59 69.9 76.8 78.1 75.22 75.5 82.66 73.2 81.5 83.9
22/01/2022 09:36:44 76.85 77.4 79.59 70 76.8 78.1 78.38 78.63 82.66 73.2 81.5 83.9
22/01/2022 09:36:45 66.22 75.02 79.59 70 76.8 78 70.86 76.76 82.66 73.2 81.5 83.9
22/01/2022 09:36:46 87.15 85.03 85.03 70.7 76.9 78.1 87.07 85.05 85.05 73.5 81.5 83.9
22/01/2022 09:36:47 80.04 84.54 85.03 70.8 76.9 78.1 80.6 84.58 85.05 73.6 81.5 83.9
22/01/2022 09:36:48 95.61 94.19 94.19 73.8 77.2 78.1 98.47 97.05 97.05 76.7 81.7 83.9
22/01/2022 09:36:49 94.87 95.21 95.21 75.3 77.5 78.2 97.24 97.88 97.88 78.1 81.9 83.9
22/01/2022 09:36:50 93.37 95.57 95.57 76.2 77.7 78.2 95.62 97.98 97.98 78.8 82 83.9
22/01/2022 09:36:51 84.61 93.32 95.57 76.3 77.7 78.2 85.07 95.69 97.98 78.9 82 83.9
22/01/2022 09:36:52 79.35 89.83 95.57 76.3 77.7 78.2 81.75 91.95 97.98 78.9 82 83.9
22/01/2022 09:36:53 82.55 86.61 95.57 76.4 77.7 78.2 84.83 88.84 97.98 79 82 83.9
22/01/2022 09:36:54 80.25 84.1 95.57 76.4 77.7 78.2 81.31 86.33 97.98 79 82 83.9
22/01/2022 09:36:55 82.85 83.84 95.57 76.5 77.7 78.2 85.23 85.94 97.98 79 82 83.9
22/01/2022 09:36:56 79.71 82.3 95.57 76.5 77.7 78.2 81.2 84.44 97.98 79.1 82 83.9
22/01/2022 09:36:57 86.6 85.58 95.57 76.6 77.8 78.2 88.9 87.96 97.98 79.2 82.1 83.9
22/01/2022 09:36:58 83.79 85.62 95.57 76.7 77.7 78.2 86.28 88.11 97.98 79.3 82 83.9
22/01/2022 09:36:59 80.78 84.34 95.57 76.7 77.7 78.2 82.79 86.79 97.98 79.3 82 83.9
22/01/2022 09:37:00 75.51 82.24 95.57 76.8 77.7 78.2 79.1 84.48 97.98 79.3 82 83.9
22/01/2022 09:37:01 85.21 84.21 95.57 76.9 77.7 78.2 85.03 84.45 97.98 79.4 82 83.9
22/01/2022 09:37:02 74.25 83.97 95.57 76.9 77.7 78.2 76.17 84.17 97.98 79.4 81.9 83.9
22/01/2022 09:37:03 82.4 82.25 95.57 76.9 77.8 78.2 85.36 84.6 97.98 79.4 81.9 83.9
22/01/2022 09:37:04 77.8 82.45 95.57 76.9 77.3 78.2 80.07 84.8 97.98 79.4 81.5 83.9
22/01/2022 09:37:05 78.67 79.87 95.57 76.9 77.2 78.2 80.06 82.13 97.98 79.5 81.5 83.9
22/01/2022 09:37:06 80.08 80.51 95.57 77 77.2 78.2 82.78 82.82 97.98 79.5 81.5 83.9
22/01/2022 09:37:07 78.92 79.84 95.57 77 77.2 78.2 82.51 82.55 97.98 79.5 81.5 83.9
22/01/2022 09:37:08 79.09 79.41 95.57 77 77.2 78.2 81.52 82.4 97.98 79.5 81.5 83.9
22/01/2022 09:37:09 77.14 79.13 95.57 77 77.2 78.2 78.41 81.71 97.98 79.5 81.5 83.9
22/01/2022 09:37:10 76.22 78.16 95.57 77 77.2 78.2 77.32 79.96 97.98 79.5 81.5 83.9
22/01/2022 09:37:11 76.8 77.13 95.57 77.1 77.2 78.2 76.72 78.4 97.98 79.5 81.5 83.9
22/01/2022 09:37:12 77.08 77.26 95.57 77.1 77.2 78.2 77.91 77.96 97.98 79.6 81.5 83.9
22/01/2022 09:37:13 73.95 77.33 95.57 77.1 77.3 78.2 75.55 78.05 97.98 79.6 81.5 83.9
22/01/2022 09:37:14 71.68 75.26 95.57 77.1 77.3 78.2 74.26 76.45 97.98 79.6 81.5 83.9
22/01/2022 09:37:15 74.34 74.11 95.57 77.1 77.2 78.2 76.63 76.47 97.98 79.6 81.5 83.9
22/01/2022 09:37:16 78.81 77.92 95.57 77.1 77.3 78.2 80.76 79.85 97.98 79.6 81.5 83.9
22/01/2022 09:37:17 81.07 80.28 95.57 77.1 77.3 78.2 82.9 82.05 97.98 79.6 81.4 83.9
22/01/2022 09:37:18 78.14 80.54 95.57 77.2 77.3 78.2 81.1 82.21 97.98 79.6 81.4 83.9
22/01/2022 09:37:19 79.02 79.85 95.57 77.2 77.3 78.2 82.43 83.08 97.98 79.7 81.4 83.9
22/01/2022 09:37:20 82.91 82.12 93.32 77.2 77.3 78.3 85.94 85.15 95.69 79.7 81.4 83.9
22/01/2022 09:37:21 90.59 89.13 89.83 77.5 77.4 78.3 91.22 90.24 91.95 79.9 81.5 83.9
22/01/2022 09:37:22 83.97 88.59 89.13 77.6 77.4 78.3 85.53 89.68 90.24 80 81.5 83.9
22/01/2022 09:37:23 82.15 86.21 89.13 77.6 77.4 78.3 84.7 87.54 90.24 80 81.5 83.9
22/01/2022 09:37:24 74.8 84.01 89.13 77.6 77.4 78.3 75.13 85.95 90.24 80 81.5 83.9
22/01/2022 09:37:25 74.71 80.57 89.13 77.6 77.4 78.3 75.9 82.28 90.24 80 81.5 83.9
22/01/2022 09:37:26 71.86 77.79 89.13 77.7 77.4 78.3 76.68 79.37 90.24 80 81.5 83.9
22/01/2022 09:37:27 81.29 80.59 89.13 77.7 77.4 78.3 84.61 83.64 90.24 80.1 81.5 83.9
22/01/2022 09:37:28 86.08 85.04 89.13 77.8 77.4 78.3 87.74 86.83 90.24 80.1 81.5 83.9
22/01/2022 09:37:29 80.91 84.58 89.13 77.8 77.5 78.3 83.08 86.16 90.24 80.2 81.5 83.9
22/01/2022 09:37:30 78.5 83.02 89.13 77.8 77.5 78.3 82.61 85.24 90.24 80.2 81.5 83.9
22/01/2022 09:37:31 81.73 82.11 89.13 77.9 77.5 78.3 83.74 84.13 90.24 80.2 81.5 83.9
22/01/2022 09:37:32 78.83 81.35 89.13 77.9 77.5 78.3 81.88 84.13 90.24 80.2 81.5 83.9
22/01/2022 09:37:33 83.49 82.46 89.13 77.9 77.5 78.3 84.77 84 90.24 80.3 81.5 83.9
22/01/2022 09:37:34 84.79 84.35 89.13 78 77.5 78.3 85.05 85 90.24 80.3 81.5 83.9
22/01/2022 09:37:35 78.93 83.77 89.13 78 77.5 78.3 80.57 84.45 90.24 80.3 81.5 83.9
22/01/2022 09:37:36 77.62 81.72 89.13 78 77.5 78.3 80.03 82.74 90.24 80.3 81.5 83.9
22/01/2022 09:37:37 83.09 82.54 89.13 78.1 77.5 78.3 84.19 83.68 90.24 80.4 81.5 83.9
22/01/2022 09:37:38 83.89 83.85 89.13 78.1 77.5 78.3 84.89 84.7 90.24 80.4 81.5 83.9
22/01/2022 09:37:39 75.71 83.85 89.13 78.1 77.5 78.3 76.42 84.69 90.24 80.4 81.5 83.9
22/01/2022 09:37:40 72.18 80.49 89.13 78.1 77.5 78.3 74.01 81.33 90.24 80.4 81.5 83.9
22/01/2022 09:37:41 72.15 77.22 89.13 78.1 77.5 78.3 73.68 78.26 90.24 80.4 81.5 83.9
22/01/2022 09:37:42 76.38 75.89 89.13 78.1 77.5 78.3 76.46 76.34 90.24 80.4 81.5 83.9
22/01/2022 09:37:43 76.46 76.25 89.13 78.1 77.5 78.3 76.4 76.4 90.24 80.4 81.5 83.9
22/01/2022 09:37:44 76.62 76.52 89.13 78.1 77.5 78.3 77.22 76.93 90.24 80.4 81.5 83.9
22/01/2022 09:37:45 74.57 76.57 89.13 78.1 77.5 78.3 75.29 76.9 90.24 80.4 81.5 83.9
22/01/2022 09:37:46 76.34 77.01 89.13 78.1 77.5 78.3 78.04 77.85 90.24 80.4 81.5 83.9
22/01/2022 09:37:47 78.81 78.77 89.13 78.2 77.5 78.3 81.7 80.9 90.24 80.5 81.5 83.9
22/01/2022 09:37:48 73.85 78.13 89.13 78.2 77.5 78.3 81.87 81.62 90.24 80.5 81.5 83.9
22/01/2022 09:37:49 85.15 84.51 89.13 78.2 77.6 78.3 86.26 85.66 90.24 80.5 81.5 83.9
22/01/2022 09:37:50 83.75 84.52 89.13 78.3 77.6 78.3 85.76 85.8 90.24 80.6 81.5 83.9
22/01/2022 09:37:51 80.46 84.01 88.59 78.3 77.6 78.3 84.16 85.72 89.68 80.6 81.5 83.9
22/01/2022 09:37:52 81.01 82.17 86.21 78.3 77.6 78.3 84.34 84.92 87.54 80.6 81.5 83.9
22/01/2022 09:37:53 81.3 82.65 85.04 78.4 77.6 78.3 84.73 85.37 86.83 80.7 81.5 83.9
22/01/2022 09:37:54 74.97 81.24 85.04 78.4 77.6 78.3 82.73 84.56 86.83 80.7 81.5 83.9
22/01/2022 09:37:55 79.81 80.23 85.04 78.4 77.6 78.3 83.97 84.25 86.83 80.7 81.5 83.9
22/01/2022 09:37:56 74.35 79.01 85.04 78.4 77.6 78.3 82.15 83.68 86.83 80.8 81.5 83.9
22/01/2022 09:37:57 80.06 79.3 85.04 78.4 77.6 78.3 84.34 83.91 86.83 80.8 81.5 83.9
22/01/2022 09:37:58 80.48 80.5 84.58 78.4 77.6 78.3 84.62 84.54 86.16 80.8 81.5 83.9
22/01/2022 09:37:59 75.07 80.16 84.52 78.4 77.6 78.3 82.55 84.33 85.8 80.8 81.5 83.9
22/01/2022 09:38:00 74.62 77.59 84.52 78.4 77.6 78.3 81.54 83.32 85.8 80.9 81.5 83.9
22/01/2022 09:38:01 75.89 76.59 84.52 78.5 77.6 78.3 78.15 82.08 85.8 80.9 81.5 83.9
22/01/2022 09:38:02 77.35 77.9 84.52 78.5 77.6 78.3 78.81 80.32 85.8 80.9 81.5 83.9
22/01/2022 09:38:03 72.37 77.47 84.52 78.5 77.6 78.3 75.65 79.71 85.8 80.9 81.5 83.9
22/01/2022 09:38:04 71.79 74.55 84.52 78.5 77.6 78.3 75.85 77.31 85.8 80.9 81.5 83.9
22/01/2022 09:38:05 72.12 73.12 84.52 78.5 77.6 78.3 75.19 76.56 85.8 80.9 81.5 83.9
22/01/2022 09:38:06 74.31 74.85 84.52 78.5 77.6 78.3 75.91 76.76 85.8 80.9 81.5 83.9
22/01/2022 09:38:07 82.18 80.93 84.52 78.5 77.6 78.3 82.32 81.17 85.8 80.9 81.5 83.9
22/01/2022 09:38:08 79.66 80.47 84.52 78.5 77.6 78.3 79.86 80.81 85.8 80.9 81.5 83.9
22/01/2022 09:38:09 80.39 80.74 84.52 78.6 77.6 78.3 80.12 80.6 85.8 80.9 81.5 83.9
22/01/2022 09:38:10 76.69 80.61 84.52 78.6 77.6 78.3 77.33 80.42 85.8 80.9 81.5 83.9
22/01/2022 09:38:11 72.27 78.45 84.52 78.6 77.6 78.3 76.28 78.65 85.8 80.9 81.5 83.9
22/01/2022 09:38:12 71.24 75.63 84.52 78.6 77.6 78.3 74.61 77.24 85.8 80.9 81.5 83.9
22/01/2022 09:38:13 68.29 73.41 84.52 78.6 77.6 78.3 73.48 75.79 85.8 80.9 81.5 83.9
22/01/2022 09:38:14 67.51 70.92 84.52 78.6 77.6 78.3 74.08 75.08 85.8 80.9 81.5 83.9
22/01/2022 09:38:15 67.76 68.92 84.52 78.6 77.6 78.3 73.49 73.96 85.8 80.9 81.5 83.9
22/01/2022 09:38:16 69.57 69.19 84.52 78.6 77.6 78.3 72.93 73.84 85.8 80.9 81.5 83.9
22/01/2022 09:38:17 71.87 71.32 84.52 78.6 77.6 78.3 74.05 74.02 85.8 80.9 81.5 83.9
22/01/2022 09:38:18 76.82 76.24 84.52 78.6 77.6 78.3 82.34 81.53 85.8 81 81.5 83.9
22/01/2022 09:38:19 70.04 76.23 84.52 78.6 77.6 78.3 74.48 81.52 85.8 81 81.5 83.9
22/01/2022 09:38:20 76.06 75.9 84.01 78.6 77.6 78.3 77.98 78.63 85.72 81 81.5 83.9
22/01/2022 09:38:21 74.39 75.63 82.65 78.6 77.6 78.3 76.93 78.38 85.37 81 81.5 83.9
22/01/2022 09:38:22 78.68 78.34 82.65 78.6 77.6 78.3 79.64 79.37 85.37 81 81.5 83.9
22/01/2022 09:38:23 78.52 79.01 81.24 78.6 77.6 78.3 79.41 79.82 84.56 81 81.5 83.9
22/01/2022 09:38:24 77.11 78.51 80.93 78.6 77.6 78.3 78.57 79.55 84.54 81 81.5 83.9
22/01/2022 09:38:25 76.74 77.67 80.93 78.6 77.6 78.3 78.03 78.81 84.54 81 81.5 83.9
22/01/2022 09:38:26 78.66 78.63 80.93 78.7 77.6 78.3 79.82 79.48 84.54 81 81.5 83.9
22/01/2022 09:38:27 77.3 78.18 80.93 78.7 77.6 78.3 79.63 79.75 84.54 81 81.5 83.9
22/01/2022 09:38:28 77.56 77.85 80.93 78.7 77.6 78.3 78.77 79.57 84.33 81 81.5 83.9
22/01/2022 09:38:29 74.97 77.66 80.93 78.7 77.6 78.3 78.99 79.82 83.32 81 81.5 83.9
22/01/2022 09:38:30 82.42 81.89 81.89 78.7 77.6 78.4 83.89 83.28 83.28 81.1 81.5 83.9
22/01/2022 09:38:31 76.34 80.93 81.89 78.7 77.6 78.4 78.71 82.59 83.28 81.1 81.5 83.9
22/01/2022 09:38:32 76.48 78.45 81.89 78.7 77.6 78.4 78.9 80.46 83.28 81.1 81.5 83.9
22/01/2022 09:38:33 77.71 78.18 81.89 78.7 77.6 78.4 79.58 80.2 83.28 81.1 81.4 83.9
22/01/2022 09:38:34 82.77 82.43 82.43 78.8 77.7 78.4 83.56 83.28 83.28 81.1 81.5 83.9
22/01/2022 09:38:35 82.23 83.22 83.22 78.8 77.7 78.4 82.83 83.79 83.79 81.1 81.5 83.9
22/01/2022 09:38:36 79.51 82.08 83.22 78.8 77.7 78.4 80.66 82.77 83.79 81.1 81.5 83.9
22/01/2022 09:38:37 82.71 82.55 83.22 78.9 77.7 78.4 83.51 83.19 83.79 81.2 81.5 83.9
22/01/2022 09:38:38 80.23 82.44 83.22 78.9 77.7 78.4 83.16 83.75 83.79 81.2 81.5 83.9
22/01/2022 09:38:39 78.02 81.24 83.22 78.9 77.7 78.4 79.61 83 83.79 81.2 81.5 83.9
22/01/2022 09:38:40 71.85 79.41 83.22 78.9 77.7 78.4 74.68 81.04 83.79 81.2 81.5 83.9
22/01/2022 09:38:41 74.78 76.16 83.22 78.9 77.7 78.4 77.41 78.07 83.79 81.2 81.5 83.9
22/01/2022 09:38:42 75.18 75.71 83.22 78.9 77.7 78.4 78 78.1 83.79 81.2 81.4 83.9
22/01/2022 09:38:43 78.43 78.14 83.22 78.9 77.7 78.4 80.89 80.44 83.79 81.2 81.4 83.9
22/01/2022 09:38:44 71.69 78.05 83.22 78.9 77.7 78.4 77.91 80.36 83.79 81.2 81.4 83.9
22/01/2022 09:38:45 77.81 77.38 83.22 78.9 77.7 78.4 80.01 79.84 83.79 81.2 81.4 83.9
22/01/2022 09:38:46 74.45 77.37 83.22 78.9 77.7 78.4 77.7 79.87 83.79 81.2 81.4 83.9
22/01/2022 09:38:47 72.47 75.72 83.22 78.9 77.7 78.4 75.05 78.43 83.79 81.2 81.4 83.9
22/01/2022 09:38:48 72.87 73.79 83.22 78.9 77.7 78.4 75.97 76.62 83.79 81.2 81.4 83.9
22/01/2022 09:38:49 77.87 77.02 83.22 78.9 77.7 78.4 79.37 78.72 83.79 81.3 81.4 83.9
22/01/2022 09:38:50 70.45 76.52 83.22 78.9 77.7 78.4 75.07 78.38 83.79 81.3 81.4 83.9
22/01/2022 09:38:51 71.6 73.56 83.22 78.9 77.7 78.4 76.05 76.62 83.79 81.3 81.4 83.9
22/01/2022 09:38:52 80.87 79.17 83.22 79 77.7 78.4 82.32 81.01 83.79 81.3 81.4 83.9
22/01/2022 09:38:53 80.64 80.92 83.22 79 77.7 78.4 81.05 81.68 83.79 81.3 81.4 83.8
22/01/2022 09:38:54 77.74 80.12 83.22 79 77.7 78.4 79.1 80.95 83.79 81.3 81.4 83.8
22/01/2022 09:38:55 75.07 78.7 83.22 79 77.7 78.4 76.48 79.79 83.79 81.3 81.4 83.8
22/01/2022 09:38:56 74.98 77.09 83.22 79 77.7 78.4 76.31 78.46 83.79 81.3 81.4 83.8
22/01/2022 09:38:57 75.33 76.44 83.22 79 77.7 78.4 79.35 79.4 83.79 81.3 81.4 83.8
22/01/2022 09:38:58 71.23 75.15 83.22 79 77.7 78.4 73.71 78.39 83.79 81.3 81.4 83.8
22/01/2022 09:38:59 69.73 73.08 83.22 79 77.7 78.4 73.64 76.1 83.79 81.3 81.4 83.8
22/01/2022 09:39:00 69.67 71.27 83.22 79 77.7 78.4 74.85 75.09 83.79 81.3 81.4 83.8
22/01/2022 09:39:01 71.82 71.73 83.22 79 77.7 78.4 75.53 75.68 83.79 81.3 81.4 83.8
22/01/2022 09:39:02 73.95 73.27 83.22 79 77.7 78.4 76.14 75.96 83.79 81.3 81.4 83.8
22/01/2022 09:39:03 70.59 72.93 83.22 79 77.6 78.4 73.88 75.84 83.79 81.3 81.4 83.8
22/01/2022 09:39:04 70.43 71.65 83.22 79 77.6 78.4 77.2 76.81 83.79 81.3 81.4 83.8
22/01/2022 09:39:05 72.17 71.9 82.55 79 77.6 78.4 81.12 80.1 83.75 81.3 81.4 83.8
22/01/2022 09:39:06 77.92 76.85 82.55 79 77.6 78.4 83.22 82.37 83.75 81.4 81.4 83.8
22/01/2022 09:39:07 76.28 76.66 82.44 79 77.6 78.4 82.26 82.43 83.75 81.4 81.4 83.8
22/01/2022 09:39:08 76.66 77.2 81.24 79 77.6 78.4 82.02 82.42 83 81.4 81.4 83.8
22/01/2022 09:39:09 74.49 76.97 80.92 79.1 77.6 78.4 77.57 82.11 82.43 81.4 81.4 83.8
22/01/2022 09:39:10 73.76 75.29 80.92 79.1 77.6 78.4 81.32 81.18 82.43 81.4 81.4 83.8
22/01/2022 09:39:11 72.7 74.25 80.92 79.1 77.6 78.4 80.89 81.08 82.43 81.4 81.4 83.8
22/01/2022 09:39:12 70.8 73.5 80.92 79.1 77.6 78.4 80.13 81.16 82.43 81.4 81.4 83.8
22/01/2022 09:39:13 73.12 73.04 80.92 79.1 77.6 78.4 81.38 81.39 82.43 81.4 81.3 83.8
22/01/2022 09:39:14 75.43 75.04 80.92 79.1 77.6 78.4 81.62 81.61 82.43 81.5 81.3 83.8
22/01/2022 09:39:15 75.15 75.53 80.92 79.1 77.6 78.4 79.53 81.47 82.43 81.5 81.3 83.8
22/01/2022 09:39:16 74.76 75.55 80.92 79.1 77.6 78.4 79.99 80.45 82.43 81.5 81.3 83.8
22/01/2022 09:39:17 76.48 76.65 80.92 79.1 77.6 78.4 81.57 81.47 82.43 81.5 81.3 83.8
22/01/2022 09:39:18 78.52 78.65 80.92 79.1 77.6 78.4 82.88 82.48 82.48 81.5 81.3 83.8
22/01/2022 09:39:19 71.87 77.28 80.92 79.1 77.6 78.4 85.38 84.62 84.62 81.5 81.3 83.8
22/01/2022 09:39:20 72.86 74.54 80.92 79.1 77.5 78.4 82.64 84.53 84.62 81.6 81.3 83.8
22/01/2022 09:39:21 76.02 75.68 80.92 79.1 77.5 78.4 83.48 83.87 84.62 81.6 81.3 83.8
22/01/2022 09:39:22 79.4 79.05 80.92 79.1 77.5 78.4 81.05 83.55 84.62 81.6 81.3 83.8
22/01/2022 09:39:23 77.44 79.23 80.12 79.1 77.5 78.4 81.87 82.52 84.62 81.6 81.3 83.8
22/01/2022 09:39:24 73.05 77.73 79.23 79.1 77.5 78.4 81.4 82.75 84.62 81.6 81.3 83.8
22/01/2022 09:39:25 71.77 75.36 79.23 79.1 77.5 78.4 80.18 81.41 84.62 81.6 81.3 83.8
22/01/2022 09:39:26 71.13 73.26 79.23 79.1 77.5 78.4 80.98 81.35 84.62 81.6 81.3 83.8
22/01/2022 09:39:27 77.68 76.41 79.23 79.1 77.5 78.4 81.32 81.42 84.62 81.7 81.3 83.8
22/01/2022 09:39:28 76.71 76.88 79.23 79.2 77.5 78.4 80.7 81.25 84.62 81.7 81.3 83.8
22/01/2022 09:39:29 74.31 76.79 79.23 79.2 77.5 78.4 78.34 80.89 84.62 81.7 81.3 83.8
22/01/2022 09:39:30 76.63 76.6 79.23 79.2 77.5 78.4 81.77 81.03 84.62 81.7 81.3 83.8
22/01/2022 09:39:31 74.83 76.33 79.23 79.2 77.5 78.4 81.03 81.35 84.62 81.7 81.3 83.8
22/01/2022 09:39:32 75.21 75.74 79.23 79.2 77.5 78.4 78.22 81.04 84.62 81.7 81.3 83.8
22/01/2022 09:39:33 77.8 76.97 79.23 79.2 77.5 78.4 81.63 81.17 84.62 81.7 81.3 83.8
22/01/2022 09:39:34 73.95 77.1 79.23 79.2 77.5 78.4 79.64 80.98 84.62 81.7 81.3 83.8
22/01/2022 09:39:35 76.33 76.17 79.23 79.2 77.5 78.4 85.96 84.68 84.68 81.8 81.3 83.8
22/01/2022 09:39:36 76.83 77.55 79.23 79.2 77.5 78.4 84.04 85.25 85.25 81.8 81.3 83.8
22/01/2022 09:39:37 72.46 76.17 79.23 79.2 77.5 78.4 80.37 83.96 85.25 81.8 81.3 83.8
22/01/2022 09:39:38 76.76 76.42 79.23 79.2 77.5 78.4 81.04 82.43 85.25 81.8 81.3 83.8
22/01/2022 09:39:39 79.99 78.99 79.23 79.2 77.4 78.4 82.33 82.26 85.25 81.8 81.3 83.8
22/01/2022 09:39:40 76.78 79.26 79.26 79.2 77.4 78.4 82.01 82.48 85.25 81.8 81.3 83.8
22/01/2022 09:39:41 76.91 77.65 79.26 79.2 77.4 78.4 82.71 82.74 85.25 81.9 81.3 83.8
22/01/2022 09:39:42 72.93 77.31 79.26 79.3 77.4 78.4 79.55 82.31 85.25 81.9 81.3 83.8
22/01/2022 09:39:43 76.17 76.31 79.26 79.3 77.4 78.4 83.02 82.71 85.25 81.9 81.3 83.8
22/01/2022 09:39:44 81.6 80.46 80.46 79.3 77.4 78.4 86.57 85.7 85.7 81.9 81.3 83.8
22/01/2022 09:39:45 75.65 79.64 80.46 79.3 77.4 78.4 82.22 85.02 85.7 81.9 81.3 83.8
22/01/2022 09:39:46 74.99 77.36 80.46 79.3 77.4 78.4 80.88 83.21 85.7 81.9 81.3 83.8
22/01/2022 09:39:47 75.08 76.22 80.46 79.3 77.4 78.4 80.61 82.01 85.7 82 81.3 83.8
22/01/2022 09:39:48 72.22 75.58 80.46 79.3 77.4 78.4 77.59 81.4 85.7 82 81.3 83.8
22/01/2022 09:39:49 74.19 74.11 80.46 79.3 77.4 78.4 79.01 79.34 85.7 82 81.3 83.8
22/01/2022 09:39:50 74.87 74.84 80.46 79.3 77.4 78.4 78.6 79.81 85.7 82 81.2 83.8
22/01/2022 09:39:51 75.45 75.31 80.46 79.3 77.3 78.4 81.16 80.54 85.7 82 81.2 83.8
22/01/2022 09:39:52 78.59 77.64 80.46 79.3 77.3 78.4 83.71 83.02 85.7 82 81.2 83.8
22/01/2022 09:39:53 75.6 77.66 80.46 79.3 77.3 78.4 86.27 85.99 85.99 82 81.3 83.8
22/01/2022 09:39:54 79.39 78.72 80.46 79.3 77.3 78.4 85.65 86.14 86.14 82.1 81.3 83.8
22/01/2022 09:39:55 75.85 78.72 80.46 79.4 77.3 78.4 79.97 85.26 86.14 82.1 81.2 83.8
22/01/2022 09:39:56 73.88 76.73 80.46 79.4 77.3 78.4 81.41 82.75 86.14 82.1 81.2 83.8
22/01/2022 09:39:57 73 75.21 80.46 79.4 77.3 78.4 80.95 82 86.14 82.1 81.2 83.8
22/01/2022 09:39:58 70.65 73.99 80.46 79.4 77.3 78.4 79.52 81.45 86.14 82.1 81.2 83.8
22/01/2022 09:39:59 72.53 72.66 80.46 79.4 77.3 78.4 81.59 81.34 86.14 82.1 81.2 83.8
22/01/2022 09:40:00 74.04 73.7 80.46 79.4 77.3 78.4 81.01 81.44 86.14 82.1 81.2 83.8
22/01/2022 09:40:01 70.36 73.57 80.46 79.4 77.3 78.4 77.89 81.37 86.14 82.1 81.2 83.8
22/01/2022 09:40:02 73.48 72.95 80.46 79.4 77.3 78.4 78.99 79.39 86.14 82.1 81.2 83.8
22/01/2022 09:40:03 76.99 76.16 80.46 79.4 77.3 78.4 80.89 80.26 86.14 82.2 81.2 83.8
22/01/2022 09:40:04 76.1 76.27 80.46 79.4 77.3 78.4 82.04 81.55 86.14 82.2 81.2 83.8
22/01/2022 09:40:05 77.07 77.57 80.46 79.4 77.3 78.4 81.4 81.97 86.14 82.2 81.2 83.8
22/01/2022 09:40:06 73.28 76.38 80.46 79.4 77.3 78.4 82.73 82.6 86.14 82.2 81.2 83.8
22/01/2022 09:40:07 72.4 74.64 80.46 79.4 77.3 78.4 81.57 82.61 86.14 82.2 81.2 83.8
22/01/2022 09:40:08 71.05 73.39 80.46 79.4 77.2 78.4 82.51 83.34 86.14 82.2 81.2 83.8
22/01/2022 09:40:09 71.73 71.98 80.46 79.4 77.2 78.4 83.05 82.9 86.14 82.2 81.2 83.8
22/01/2022 09:40:10 72.36 72.28 80.46 79.4 77.2 78.4 78.6 82.89 86.14 82.2 81.2 83.8
22/01/2022 09:40:11 71.53 72.69 80.46 79.4 77.2 78.4 80.04 81.16 86.14 82.2 81.2 83.8
22/01/2022 09:40:12 71.62 71.78 80.46 79.4 77.2 78.4 81.33 81.4 86.14 82.3 81.2 83.8
22/01/2022 09:40:13 72.09 72.12 80.46 79.4 77.2 78.4 78.78 81.39 86.14 82.3 81.2 83.8
22/01/2022 09:40:14 72.04 72.18 79.64 79.4 77.2 78.4 82.04 81.44 86.14 82.3 81.2 83.8
22/01/2022 09:40:15 72.17 72.25 78.72 79.4 77.2 78.4 79.23 81.36 86.14 82.3 81.2 83.8
22/01/2022 09:40:16 73.05 72.88 78.72 79.4 77.2 78.4 77.6 80.41 86.14 82.3 81.2 83.8
22/01/2022 09:40:17 74.02 73.67 78.72 79.4 77.2 78.4 80.51 80.22 86.14 82.3 81.2 83.8
22/01/2022 09:40:18 76.64 75.76 78.72 79.4 77.2 78.4 80.35 80.52 86.14 82.3 81.2 83.8
22/01/2022 09:40:19 75.09 75.93 78.72 79.4 77.2 78.4 81.53 81.46 86.14 82.3 81.2 83.8
22/01/2022 09:40:20 72.43 75.1 78.72 79.4 77.2 78.4 83.5 82.96 86.14 82.3 81.2 83.8
22/01/2022 09:40:21 71.48 73.66 78.72 79.4 77.2 78.4 79.94 82.83 86.14 82.3 81.2 83.8
22/01/2022 09:40:22 72.79 72.88 78.72 79.4 77.2 78.4 82.19 82 86.14 82.3 81.2 83.8
22/01/2022 09:40:23 75.64 74.98 78.72 79.4 77.2 78.4 85.11 84.44 86.14 82.4 81.2 83.8
22/01/2022 09:40:24 73.68 74.98 78.72 79.4 77.2 78.4 80.05 83.94 85.26 82.4 81.2 83.8
22/01/2022 09:40:25 75.96 75.64 77.57 79.4 77.2 78.4 80.61 81.86 84.44 82.4 81.2 83.8
22/01/2022 09:40:26 77.42 76.82 77.57 79.4 77.2 78.4 80.87 81.81 84.44 82.4 81.2 83.8
22/01/2022 09:40:27 80.7 80.21 80.21 79.5 77.1 78.4 82.59 82.44 84.44 82.4 81.2 83.8
22/01/2022 09:40:28 79.7 80.23 80.23 79.5 77.1 78.4 81.95 82.42 84.44 82.4 81.2 83.8
22/01/2022 09:40:29 77.67 80.43 80.43 79.5 77.1 78.4 79.93 82.43 84.44 82.4 81.2 83.8
22/01/2022 09:40:30 78.91 79.41 80.43 79.5 77.1 78.4 83.01 82.73 84.44 82.4 81.2 83.8
22/01/2022 09:40:31 75.89 78.8 80.43 79.5 77.1 78.4 81.3 82.83 84.44 82.4 81.2 83.8
22/01/2022 09:40:32 76.87 77.28 80.43 79.5 77.1 78.4 84.31 83.77 84.44 82.4 81.2 83.8
22/01/2022 09:40:33 76.11 77.25 80.43 79.5 77.1 78.4 84.57 84.92 84.92 82.4 81.2 83.8
22/01/2022 09:40:34 76.28 76.66 80.43 79.4 77.1 78.4 81.97 83.89 84.92 82.4 81.2 83.8
22/01/2022 09:40:35 77.34 77.06 80.43 79.5 77.1 78.4 82.91 83.55 84.92 82.4 81.2 83.8
22/01/2022 09:40:36 76.84 77.09 80.43 79.5 77.1 78.4 81.69 82.95 84.92 82.4 81.2 83.8
22/01/2022 09:40:37 75.6 76.87 80.43 79.5 77.1 78.4 84.76 84.02 84.92 82.5 81.2 83.8
22/01/2022 09:40:38 77.48 77.36 80.43 79.5 77.1 78.4 84.74 84.82 84.92 82.5 81.2 83.8
22/01/2022 09:40:39 77.18 77.63 80.43 79.5 77.1 78.4 85.44 85.28 85.28 82.5 81.2 83.8
22/01/2022 09:40:40 78.44 78.13 80.43 79.5 77.1 78.4 83.78 85.45 85.45 82.5 81.2 83.8
22/01/2022 09:40:41 76.12 78.23 80.43 79.5 77.1 78.4 81.14 83.96 85.45 82.5 81.2 83.8
22/01/2022 09:40:42 79.1 78.55 80.43 79.5 77 78.4 87.81 87.19 87.19 82.6 81.2 83.8
22/01/2022 09:40:43 78.6 78.83 80.43 79.5 77 78.4 88.46 88.86 88.86 82.6 81.2 83.8
22/01/2022 09:40:44 76.08 78.45 80.43 79.5 77 78.4 84.62 87.48 88.86 82.7 81.2 83.8
22/01/2022 09:40:45 74.67 77 80.43 79.5 77 78.4 82.68 85.82 88.86 82.7 81.2 83.8
22/01/2022 09:40:46 76.48 76.29 80.43 79.5 77 78.4 81.43 83.95 88.86 82.7 81.2 83.8
22/01/2022 09:40:47 73.68 76.37 80.43 79.5 77 78.4 78.48 82.63 88.86 82.7 81.2 83.8
22/01/2022 09:40:48 75.45 75.49 80.43 79.5 77 78.4 76.82 80.3 88.86 82.7 81.2 83.8
22/01/2022 09:40:49 76.02 75.88 80.43 79.5 77 78.4 82.25 81.14 88.86 82.7 81.2 83.8
22/01/2022 09:40:50 74.29 75.81 80.43 79.5 77 78.4 80.56 81.42 88.86 82.7 81.2 83.8
22/01/2022 09:40:51 73.67 74.73 80.43 79.5 77 78.4 81.55 81.59 88.86 82.7 81.2 83.8
22/01/2022 09:40:52 77.09 76.13 80.43 79.5 77 78.4 82.15 82.08 88.86 82.7 81.2 83.8
22/01/2022 09:40:53 75.21 76.29 80.43 79.5 77 78.4 80.34 82.02 88.86 82.7 81.2 83.8
22/01/2022 09:40:54 71.89 75.33 80.43 79.5 77 78.4 77.8 80.59 88.86 82.7 81.2 83.8
22/01/2022 09:40:55 73.78 74.05 80.43 79.5 77 78.4 79.11 80.03 88.86 82.7 81.2 83.7
22/01/2022 09:40:56 76.61 75.94 80.43 79.5 77 78.4 80.81 80.63 88.86 82.7 81.2 83.7
22/01/2022 09:40:57 73.48 75.95 80.43 79.5 77 78.4 79.15 80.9 88.86 82.7 81.2 83.7
22/01/2022 09:40:58 74.36 74.55 80.43 79.6 77 78.4 85.32 84.25 88.86 82.8 81.3 83.7
22/01/2022 09:40:59 77.37 76.68 79.41 79.6 77 78.4 81.6 84.23 88.86 82.8 81.3 83.7
22/01/2022 09:41:00 74.49 76.6 78.83 79.6 77 78.4 78.26 82.82 88.86 82.8 81.3 83.7
22/01/2022 09:41:01 75.75 75.82 78.83 79.6 77 78.4 80.89 81.02 88.86 82.8 81.3 83.7
22/01/2022 09:41:02 76.33 76.33 78.83 79.6 77 78.4 81.22 81.28 88.86 82.8 81.3 83.7
22/01/2022 09:41:03 74.76 76.23 78.83 79.6 77 78.4 81.37 81.58 88.86 82.8 81.3 83.7
22/01/2022 09:41:04 74.57 75.17 78.83 79.6 77 78.4 81.02 81.39 88.86 82.8 81.3 83.7
22/01/2022 09:41:05 76 75.6 78.83 79.6 77 78.4 81.38 81.4 88.86 82.8 81.3 83.7
22/01/2022 09:41:06 74.8 75.89 78.83 79.6 77 78.4 79.7 81.31 88.86 82.8 81.3 83.7
22/01/2022 09:41:07 74.55 74.99 78.83 79.6 77 78.4 77.49 80.14 88.86 82.8 81.3 83.7
22/01/2022 09:41:08 73.72 74.84 78.83 79.6 77 78.4 79.76 79.82 88.86 82.8 81.3 83.7
22/01/2022 09:41:09 75.71 75.44 78.83 79.6 77 78.4 80.68 80.43 88.86 82.8 81.3 83.7
22/01/2022 09:41:10 75.38 76.04 78.83 79.6 77 78.4 80.89 81.41 88.86 82.8 81.3 83.7
22/01/2022 09:41:11 73.84 75.05 78.83 79.6 77 78.4 78.43 80.47 88.86 82.8 81.3 83.7
22/01/2022 09:41:12 74.73 75.02 78.83 79.6 77 78.4 78.24 79.5 88.86 82.8 81.3 83.7
22/01/2022 09:41:13 75.15 75.08 78.45 79.6 77 78.4 76.64 78.76 87.48 82.8 81.3 83.7
22/01/2022 09:41:14 76.13 75.93 77 79.6 77 78.4 77 77.5 85.82 82.8 81.3 83.7
22/01/2022 09:41:15 78.03 77.43 77.43 79.6 77 78.4 77.93 77.8 84.25 82.8 81.3 83.7
22/01/2022 09:41:16 78.1 77.87 77.87 79.6 77 78.4 80.63 80.24 84.25 82.9 81.3 83.7
22/01/2022 09:41:17 77.63 77.92 77.92 79.6 77 78.4 83.32 82.3 84.25 82.9 81.3 83.7
22/01/2022 09:41:18 75.69 77.71 77.92 79.6 77 78.4 80.14 82.28 84.25 82.9 81.3 83.7
22/01/2022 09:41:19 75.73 76.62 77.92 79.6 77 78.4 79.37 80.87 84.25 82.9 81.3 83.7
22/01/2022 09:41:20 74.83 75.89 77.92 79.6 77 78.4 81.06 80.75 84.25 82.9 81.3 83.7
22/01/2022 09:41:21 76.36 76 77.92 79.6 77 78.4 81.81 81.6 84.25 82.9 81.3 83.7
22/01/2022 09:41:22 76 76.11 77.92 79.6 77 78.4 80.34 81.27 84.25 82.9 81.3 83.7
22/01/2022 09:41:23 75.3 75.97 77.92 79.6 77 78.4 81.27 81.42 84.25 82.9 81.3 83.7
22/01/2022 09:41:24 74.87 75.59 77.92 79.6 77 78.4 79.59 80.98 84.25 82.9 81.3 83.7
22/01/2022 09:41:25 74.22 75.11 77.92 79.6 77 78.4 77.98 79.89 84.25 82.9 81.3 83.7
22/01/2022 09:41:26 72.78 74.54 77.92 79.6 77 78.4 80.85 80.21 84.25 82.9 81.3 83.7
22/01/2022 09:41:27 73.91 74.07 77.92 79.6 77 78.4 77.99 80.02 84.25 82.9 81.3 83.7
22/01/2022 09:41:28 72.96 73.79 77.92 79.6 77 78.4 76.26 78.7 84.23 82.9 81.3 83.7
22/01/2022 09:41:29 68.31 73.13 77.92 79.6 77 78.4 71.23 77.13 82.82 82.9 81.3 83.7
22/01/2022 09:41:30 67.27 70.62 77.92 79.6 77 78.4 70.55 74.35 82.3 82.9 81.3 83.7
22/01/2022 09:41:31 68.7 68.93 77.92 79.6 77 78.4 79.95 78.78 82.3 82.9 81.3 83.7
22/01/2022 09:41:32 67.34 68.86 77.92 79.6 77 78.4 76.83 78.68 82.3 82.9 81.3 83.7
22/01/2022 09:41:33 66.27 67.89 77.92 79.6 77 78.4 78.34 78.56 82.3 82.9 81.3 83.7
22/01/2022 09:41:34 68.95 68.55 77.92 79.6 77 78.4 79.93 79.93 82.3 82.9 81.3 83.7
22/01/2022 09:41:35 70.85 70.35 77.92 79.6 77 78.4 76.98 79.26 82.3 82.9 81.3 83.7
22/01/2022 09:41:36 69.48 70.04 77.92 79.6 77 78.4 77.51 79.15 82.3 82.9 81.2 83.7
22/01/2022 09:41:37 71 70.9 77.92 79.6 77 78.4 83.06 81.52 82.3 82.9 81.2 83.7
22/01/2022 09:41:38 75.59 74.42 77.92 79.6 77 78.4 83.34 82.9 82.9 82.9 81.2 83.7
22/01/2022 09:41:39 75.41 75.62 77.92 79.6 77 78.4 84.4 84.26 84.26 83 81.2 83.7
22/01/2022 09:41:40 76.67 77.34 77.92 79.6 77 78.4 78.27 84.08 84.26 83 81.2 83.7
22/01/2022 09:41:41 75.35 76.21 77.92 79.6 76.9 78.4 81.2 81.65 84.26 83 81.2 83.7
22/01/2022 09:41:42 80.02 79.51 79.51 79.6 77 78.4 80.86 81.61 84.26 83 81.2 83.7
22/01/2022 09:41:43 77.66 78.74 79.51 79.6 77 78.4 80.39 81.65 84.26 83 81.2 83.7
22/01/2022 09:41:44 71.68 77.95 79.51 79.6 77 78.4 80.04 80.92 84.26 83 81.2 83.7
22/01/2022 09:41:45 72.9 75.28 79.51 79.6 76.9 78.4 79.28 79.99 84.26 83 81.2 83.7
22/01/2022 09:41:46 75.06 75.35 79.51 79.6 76.9 78.4 78.9 79.94 84.26 83 81.2 83.7
22/01/2022 09:41:47 83.26 81.31 81.31 79.6 77 78.4 84.73 83.7 84.26 83 81.2 83.7
22/01/2022 09:41:48 68.38 80.82 81.31 78.9 77 78.4 78.25 82.74 84.26 82.4 81.2 83.7
22/01/2022 09:41:49 78.45 78.16 81.31 78.4 76.9 78.4 84.46 84.01 84.26 82 81.2 83.7
22/01/2022 09:41:50 73.34 77.99 81.31 77.9 76.9 78.4 77.31 83.44 84.26 81.7 81.2 83.7
22/01/2022 09:41:51 73.89 75.67 81.31 77.8 76.9 78.4 78.81 80.64 84.26 81.6 81.2 83.7
22/01/2022 09:41:52 76.7 76.13 81.31 77.8 76.9 78.4 80.84 80.84 84.26 81.6 81.2 83.7
22/01/2022 09:41:53 76.43 76.98 81.31 77.8 76.8 78.4 80.04 80.51 84.26 81.6 81.2 83.7
22/01/2022 09:41:54 75.69 76.95 81.31 77.8 76.8 78.4 79.53 80.25 84.26 81.6 81.2 83.7
22/01/2022 09:41:55 75.48 76.02 81.31 77.7 76.8 78.4 80.51 80.51 84.26 81.6 81.2 83.7
22/01/2022 09:41:56 77.47 77.31 81.31 77.7 76.8 78.4 81.53 81.61 84.26 81.6 81.2 83.7
22/01/2022 09:41:57 74.86 77.08 81.31 77.6 76.8 78.4 78.75 81.01 84.26 81.5 81.2 83.7
22/01/2022 09:41:58 73.3 75.29 81.31 77.5 76.8 78.4 77.89 79.7 84.26 81.5 81.2 83.7
22/01/2022 09:41:59 71.85 74.14 81.31 77.5 76.8 78.4 78.31 79.19 84.26 81.5 81.2 83.7
22/01/2022 09:42:00 75.17 75.06 81.31 77.5 76.8 78.4 77.71 78.83 84.26 81.5 81.2 83.7
22/01/2022 09:42:01 78.61 78.25 81.31 77.4 76.8 78.4 80.88 80.57 84.26 81.4 81.2 83.7
22/01/2022 09:42:02 76.08 76.81 81.31 77.5 76.8 78.4 79.3 79.62 84.26 81.4 81.2 83.7
22/01/2022 09:42:03 81.72 80.64 81.31 77.4 76.8 78.4 83.09 82.28 84.26 81.4 81.2 83.7
22/01/2022 09:42:04 77.89 80.76 81.31 77.4 76.8 78.4 79.99 82.19 84.26 81.4 81.2 83.7
22/01/2022 09:42:05 70.1 78.74 81.31 77.4 76.8 78.4 76.46 80.7 84.26 81.4 81.2 83.7
22/01/2022 09:42:06 73.01 75.32 81.31 77.4 76.8 78.4 79.07 79.48 84.26 81.4 81.2 83.7
22/01/2022 09:42:07 73.24 73.93 81.31 77.4 76.8 78.4 77.43 78.82 84.26 81.4 81.2 83.7
22/01/2022 09:42:08 76.1 75.59 81.31 77.4 76.8 78.4 80.57 80.01 84.26 81.4 81.2 83.7
22/01/2022 09:42:09 75.68 76.6 81.31 77.4 76.8 78.4 79.94 80.51 84.08 81.4 81.2 83.7
22/01/2022 09:42:10 74.15 74.94 81.31 77.4 76.8 78.4 79.2 79.68 84.01 81.4 81.2 83.7
22/01/2022 09:42:11 75.54 75.84 81.31 77.4 76.8 78.4 78.55 79.56 84.01 81.4 81.1 83.7
22/01/2022 09:42:12 72.14 75.99 81.31 77.4 76.8 78.4 76.92 79.16 84.01 81.4 81.1 83.7
22/01/2022 09:42:13 75.78 75.08 81.31 77.4 76.8 78.4 80.81 79.82 84.01 81.4 81.1 83.7
22/01/2022 09:42:14 72.94 75.04 81.31 77.4 76.7 78.4 81.2 81.05 84.01 81.4 81.1 83.7
22/01/2022 09:42:15 74.57 74.74 81.31 77.4 76.7 78.4 79.43 80.9 84.01 81.4 81.1 83.7
22/01/2022 09:42:16 71.94 74.72 81.31 77.4 76.7 78.4 78.39 80.06 84.01 81.4 81.1 83.7
22/01/2022 09:42:17 74.7 74.49 80.82 77.3 76.7 78.4 79.18 79.33 84.01 81.4 81.1 83.7
22/01/2022 09:42:18 78.19 77.07 80.76 77.3 76.7 78.4 81.32 80.78 84.01 81.4 81.1 83.7
22/01/2022 09:42:19 73.88 77.27 80.76 77.3 76.7 78.4 78.19 80.83 83.44 81.4 81.1 83.7
22/01/2022 09:42:20 71.47 75.05 80.76 77.3 76.7 78.4 80.85 80.49 82.28 81.4 81.1 83.7
22/01/2022 09:42:21 78.63 78.22 80.76 77 76.7 78.4 80.61 80.9 82.28 81.2 81.1 83.7
22/01/2022 09:42:22 70.98 77.82 80.76 76.9 76.7 78.4 78.46 80.91 82.28 81.2 81.1 83.7
22/01/2022 09:42:23 73.68 74.91 80.76 76.8 76.7 78.4 78.49 79.39 82.28 81.2 81.1 83.7
22/01/2022 09:42:24 70.38 74.04 80.76 76.8 76.7 78.4 77.84 78.79 82.28 81.2 81.1 83.7
22/01/2022 09:42:25 70.32 72.14 80.76 76.8 76.7 78.4 76.59 78.25 82.28 81.2 81.1 83.7
22/01/2022 09:42:26 73 72.68 80.76 76.8 76.7 78.4 77.91 77.97 82.28 81.2 81 83.7
22/01/2022 09:42:27 72.72 72.94 80.76 76.8 76.7 78.4 78.85 78.61 82.28 81.2 81 83.7
22/01/2022 09:42:28 68.43 72.93 80.76 76.7 76.7 78.4 77.28 78.77 82.28 81.1 81 83.7
22/01/2022 09:42:29 74.42 73.71 80.76 76.6 76.7 78.4 79.52 79.29 82.28 81.1 81 83.7
22/01/2022 09:42:30 73.02 74.11 80.76 76.6 76.7 78.4 79.29 79.73 82.28 81.1 81 83.7
22/01/2022 09:42:31 75.52 75.13 80.76 76.6 76.7 78.4 82.06 81.49 82.28 81.1 81 83.7
22/01/2022 09:42:32 70.56 74.6 80.76 76.6 76.7 78.4 78.17 81.01 82.28 81.1 81 83.7
22/01/2022 09:42:33 71.95 72.92 80.76 76.5 76.7 78.4 80.37 80.79 82.19 81 81 83.7
22/01/2022 09:42:34 72.85 73.6 78.74 76.4 76.7 78.4 80.12 80.38 81.49 81 81 83.7
22/01/2022 09:42:35 67.06 72.24 78.22 76.4 76.7 78.4 77.3 79.97 81.49 81 81 83.7
22/01/2022 09:42:36 74.59 74.05 78.22 76.4 76.7 78.4 78.52 78.78 81.49 81 81 83.7
22/01/2022 09:42:37 82.79 81.23 81.23 76.4 76.7 78.4 84.66 83.17 83.17 81 81 83.7
22/01/2022 09:42:38 95.5 94.47 94.47 77.4 77 78.5 97.64 96.58 96.58 81.6 81.2 83.7
22/01/2022 09:42:39 93.58 94.76 94.76 77.9 77.2 78.5 96.03 96.85 96.85 82 81.3 83.7
22/01/2022 09:42:40 84.76 93.8 94.76 78 77.2 78.5 87.35 96.08 96.85 82 81.3 83.7
22/01/2022 09:42:41 72.67 89.93 94.76 78 77.2 78.5 79.69 92.29 96.85 82 81.3 83.7
22/01/2022 09:42:42 73.71 85.83 94.76 78 77.2 78.5 78.79 88.44 96.85 82 81.3 83.7
22/01/2022 09:42:43 73.82 82.01 94.76 78 77.2 78.5 78.92 84.93 96.85 82 81.3 83.7
22/01/2022 09:42:44 71.83 78.74 94.76 78 77.2 78.5 78.34 82.07 96.85 82 81.3 83.7
22/01/2022 09:42:45 69.9 75.64 94.76 78 77.2 78.5 76.41 80.09 96.85 82 81.3 83.7
22/01/2022 09:42:46 68.42 72.91 94.76 78 77.2 78.5 78.12 78.58 96.85 82 81.3 83.7
22/01/2022 09:42:47 69.2 70.95 94.76 77.9 77.2 78.5 76.85 78.36 96.85 82 81.3 83.7
22/01/2022 09:42:48 73.85 73.31 94.76 77.9 77.2 78.5 79.97 79.36 96.85 82 81.3 83.7
22/01/2022 09:42:49 68.12 72.17 94.76 77.9 77.2 78.5 78.62 79.52 96.85 82 81.3 83.7
22/01/2022 09:42:50 70.02 70.22 94.76 77.8 77.1 78.5 77.18 78.79 96.85 82 81.2 83.7
22/01/2022 09:42:51 69.7 70.21 94.76 77.8 77.1 78.5 80.15 79.86 96.85 82 81.2 83.7
22/01/2022 09:42:52 69.54 70.43 94.76 77.8 77.1 78.5 77.43 79.52 96.85 81.9 81.2 83.7
22/01/2022 09:42:53 67.9 69.41 94.76 77.7 77.1 78.5 79.61 79.4 96.85 81.9 81.2 83.7
22/01/2022 09:42:54 76.4 75.84 94.76 77.7 77.1 78.5 80.55 80.39 96.85 81.9 81.2 83.7
22/01/2022 09:42:55 78.47 78.42 94.76 77.7 77.1 78.5 80.35 81.19 96.85 81.9 81.2 83.7
22/01/2022 09:42:56 69.94 77.3 94.76 77.7 77.1 78.5 77.94 80.15 96.85 81.9 81.2 83.7
22/01/2022 09:42:57 82.38 81.25 94.76 77.7 77.1 78.5 83.62 82.85 96.85 81.9 81.2 83.7
22/01/2022 09:42:58 74.62 80.1 94.76 77.7 77.1 78.5 79.55 82.03 96.85 81.9 81.2 83.7
22/01/2022 09:42:59 73.63 77.4 94.76 77.7 77.1 78.5 77.8 80.57 96.85 81.8 81.2 83.7
22/01/2022 09:43:00 75.96 75.86 94.76 77.7 77.1 78.5 79.26 79.78 96.85 81.8 81.2 83.7
22/01/2022 09:43:01 82.76 81.6 94.76 77.8 77.1 78.5 83.54 82.39 96.85 81.9 81.2 83.7
22/01/2022 09:43:02 77.26 81.04 94.76 77.8 77.1 78.5 80.3 82.25 96.85 81.9 81.2 83.7
22/01/2022 09:43:03 81.56 81.85 94.76 77.8 77.1 78.5 83.17 83.23 96.85 81.9 81.1 83.7
22/01/2022 09:43:04 78.07 80.89 94.76 77.8 77.1 78.5 80.78 82.46 96.85 81.9 81.1 83.7
22/01/2022 09:43:05 77.52 78.65 94.76 77.8 77.1 78.5 82.39 82.09 96.85 81.9 81.1 83.7
22/01/2022 09:43:06 77.67 78.5 94.76 77.8 77.1 78.5 81.53 82.21 96.85 81.9 81.1 83.7
22/01/2022 09:43:07 71.79 78.11 94.76 77.8 77.1 78.5 81.46 82 96.85 81.9 81.1 83.7
22/01/2022 09:43:08 80.24 78.98 94.76 77.8 77.1 78.5 84.08 83.36 96.85 81.9 81.1 83.7
22/01/2022 09:43:09 77.52 78.7 93.8 77.8 77.1 78.5 82.62 83.29 96.08 81.9 81.1 83.7
22/01/2022 09:43:10 78.35 79.08 89.93 77.8 77.1 78.5 83.7 83.77 92.29 81.9 81.1 83.7
22/01/2022 09:43:11 79.45 80.06 85.83 77.8 77.1 78.5 83.84 84.28 88.44 82 81.1 83.7
22/01/2022 09:43:12 75.97 78.7 82.01 77.8 77.1 78.4 82.11 83.57 84.93 82 81.1 83.7
22/01/2022 09:43:13 78.22 78.01 81.85 77.8 77.1 78.4 83.4 83.28 84.28 82 81.1 83.7
22/01/2022 09:43:14 74.56 77.95 81.85 77.8 77.1 78.4 82.42 83.27 84.28 82 81.1 83.7
22/01/2022 09:43:15 72.16 75.89 81.85 77.8 77.1 78.4 82.85 83.04 84.28 82 81.1 83.7
22/01/2022 09:43:16 72.89 73.97 81.85 77.8 77.1 78.4 82 82.81 84.28 82 81.1 83.7
22/01/2022 09:43:17 81.62 80.6 81.85 77.9 77.1 78.4 84.15 83.86 84.28 82.1 81.1 83.7
22/01/2022 09:43:18 72.3 79.87 81.85 77.8 77.1 78.4 82.09 83.66 84.28 82.1 81.1 83.7
22/01/2022 09:43:19 76.27 76.72 81.85 77.9 77.1 78.4 82.75 82.92 84.28 82.1 81.1 83.7
22/01/2022 09:43:20 76.55 77.2 81.85 77.9 77.1 78.4 82.88 83.14 84.28 82.1 81.1 83.7
22/01/2022 09:43:21 78.74 79.12 81.85 77.9 77.1 78.4 83.23 83.75 84.28 82.1 81.1 83.7
22/01/2022 09:43:22 75.21 77.29 81.85 77.9 77.1 78.4 84.17 83.91 84.28 82.1 81.1 83.7
22/01/2022 09:43:23 78.05 77.68 81.85 77.9 77.1 78.4 83.55 84.12 84.28 82.1 81.1 83.7
22/01/2022 09:43:24 79.73 79.65 81.85 77.9 77.1 78.4 82.94 83.88 84.28 82.1 81.1 83.7
22/01/2022 09:43:25 76.48 79.08 81.85 77.9 77.1 78.4 80.84 83.12 84.28 82.1 81 83.7
22/01/2022 09:43:26 79.85 80.26 81.85 77.9 77.1 78.4 81.96 82.63 84.28 82.1 81 83.7
22/01/2022 09:43:27 75.81 78.99 81.85 77.9 77.1 78.4 80.87 81.89 84.28 82.1 81 83.7
22/01/2022 09:43:28 71.09 77.48 81.85 77.9 77.1 78.4 78.84 81.42 84.28 82.1 81 83.7
22/01/2022 09:43:29 75.35 75.45 81.85 77.9 77.1 78.4 81.48 81.11 84.28 82.2 81 83.7
22/01/2022 09:43:30 73.76 76.11 81.85 77.8 77.1 78.4 81.64 81.59 84.28 82.1 81 83.7
22/01/2022 09:43:31 74.58 74.99 81.85 77.8 77.1 78.4 80.72 81.93 84.28 82.1 81 83.7
22/01/2022 09:43:32 72.68 74.13 81.85 77.8 77.1 78.4 81.1 81.2 84.28 82.2 81 83.7
22/01/2022 09:43:33 76.9 76.19 80.89 77.8 77.1 78.4 79.9 81.3 84.28 82.2 81 83.7
22/01/2022 09:43:34 75.52 76.54 80.6 77.8 77.1 78.4 80.22 80.47 84.28 82.1 81 83.7
22/01/2022 09:43:35 77.15 77.2 80.6 77.7 77.1 78.4 81.29 81.2 84.28 82.1 81 83.7
22/01/2022 09:43:36 78.66 78.29 80.6 77.7 77.1 78.4 80.59 81.09 84.28 82.1 81 83.7
22/01/2022 09:43:37 77.01 78.42 80.6 77.7 77.1 78.4 80.23 80.71 84.28 82.1 81 83.7
22/01/2022 09:43:38 78.44 78.45 80.6 77.7 77.1 78.4 80.87 80.83 84.28 82.1 81 83.7
22/01/2022 09:43:39 84.35 83.53 83.53 77.7 77.1 78.4 84.96 83.99 84.28 82.1 81 83.7
22/01/2022 09:43:40 77.32 81.91 83.53 77.8 77.1 78.4 80.26 83.28 84.28 82.1 81 83.7
22/01/2022 09:43:41 77.84 80.18 83.53 77.8 77.1 78.4 82.42 82.76 84.12 82.2 81 83.7
22/01/2022 09:43:42 74.64 78.49 83.53 77.8 77.1 78.4 79.52 81.92 84.12 82.2 81 83.7
22/01/2022 09:43:43 72.6 76.56 83.53 77.8 77.1 78.4 79.18 80.51 84.12 82.2 81 83.7
22/01/2022 09:43:44 73.27 74.57 83.53 77.8 77.1 78.4 77.88 79.81 84.12 82.2 81 83.7
22/01/2022 09:43:45 71.76 73.62 83.53 77.7 77.1 78.4 78.84 79.22 84.12 82.2 81 83.7
22/01/2022 09:43:46 73.47 73.63 83.53 77.7 77.1 78.4 78.31 78.7 84.12 82.2 81 83.7
22/01/2022 09:43:47 72.35 73.49 83.53 77.7 77.1 78.4 77.91 78.73 84.12 82.2 81 83.7
22/01/2022 09:43:48 74.62 74.47 83.53 77.7 77.1 78.4 79.08 78.93 84.12 82.2 80.9 83.6
22/01/2022 09:43:49 74.5 74.95 83.53 77.7 77.1 78.4 79.08 79.47 84.12 82.2 80.9 83.6
22/01/2022 09:43:50 72.55 74.5 83.53 77.7 77.1 78.4 78.04 78.84 84.12 82.2 80.9 83.6
22/01/2022 09:43:51 69.91 73.4 83.53 77.7 77.1 78.4 77.74 78.63 84.12 82.2 80.9 83.6
22/01/2022 09:43:52 71.75 71.96 83.53 77.7 77.1 78.4 78.42 78.55 84.12 82.2 80.9 83.6
22/01/2022 09:43:53 72.32 72.48 83.53 77.7 77.1 78.4 78.53 78.6 83.99 82.1 80.9 83.6
22/01/2022 09:43:54 73.74 73.54 83.53 77.7 77.1 78.4 78.93 79 83.99 82.1 80.9 83.6
22/01/2022 09:43:55 73.31 73.95 83.53 77.7 77.1 78.4 78.5 79.5 83.99 82.2 80.9 83.6
22/01/2022 09:43:56 70.36 73.05 83.53 77.7 77.1 78.4 79.33 79.39 83.99 82.2 80.9 83.6
22/01/2022 09:43:57 78.12 77.96 83.53 77.7 77.1 78.4 83.91 83.8 83.99 82.2 80.9 83.6
22/01/2022 09:43:58 79.1 79.38 83.53 77.7 77.1 78.4 84.2 84.74 84.74 82.2 80.9 83.6
22/01/2022 09:43:59 75.52 78.23 83.53 77.7 77.1 78.4 80.05 83.69 84.74 82.2 80.9 83.6
22/01/2022 09:44:00 73.72 76.58 83.53 77.7 77.1 78.4 77.05 81.73 84.74 82.2 80.9 83.6
22/01/2022 09:44:01 69.47 74.95 83.53 77.7 77.1 78.4 73.94 79.35 84.74 82.2 80.9 83.6
22/01/2022 09:44:02 72.06 72.74 83.53 77.7 77.1 78.4 74.54 76.82 84.74 82.2 80.9 83.6
22/01/2022 09:44:03 69.88 72.42 83.53 77.7 77.1 78.4 73.75 75.54 84.74 82.2 80.8 83.6
22/01/2022 09:44:04 68.59 70.92 83.53 77.7 77.1 78.4 72.82 74.68 84.74 82.2 80.8 83.6
22/01/2022 09:44:05 69.08 70.59 83.53 77.7 77.1 78.4 73.2 74.53 84.74 82.2 80.8 83.6
22/01/2022 09:44:06 70.31 69.92 83.53 77.7 77.1 78.4 80.35 79.56 84.74 82.2 80.8 83.6
22/01/2022 09:44:07 76.06 74.6 83.53 77.7 77.1 78.4 83.84 82.64 84.74 82.2 80.8 83.6
22/01/2022 09:44:08 72.54 74.56 83.53 77.7 77.1 78.4 82.25 83.03 84.74 82.2 80.8 83.6
22/01/2022 09:44:09 76.44 75.79 81.91 77.7 77.1 78.4 81.82 82.15 84.74 82.2 80.8 83.6
22/01/2022 09:44:10 75.83 76.18 80.18 77.7 77.1 78.4 81.55 82.15 84.74 82.2 80.8 83.6
22/01/2022 09:44:11 72.28 76.1 79.38 77.7 77.1 78.4 79.46 81.93 84.74 82.2 80.8 83.6
22/01/2022 09:44:12 77.44 76.47 79.38 77.7 77.1 78.4 82.09 81.77 84.74 82.2 80.8 83.6
22/01/2022 09:44:13 73.29 76.7 79.38 77.7 77.1 78.4 80.84 81.77 84.74 82.2 80.8 83.6
22/01/2022 09:44:14 71.2 74.46 79.38 77.7 77 78.4 80.81 81.62 84.74 82.2 80.8 83.6
22/01/2022 09:44:15 73.39 73.44 79.38 77.7 77 78.4 81.41 81.69 84.74 82.2 80.8 83.6
22/01/2022 09:44:16 70.09 73.39 79.38 77.7 77 78.4 77.69 81.59 84.74 82.2 80.8 83.6
22/01/2022 09:44:17 74.74 74.3 79.38 77.7 77 78.4 79.09 79.97 84.74 82.2 80.8 83.6
22/01/2022 09:44:18 74.25 74.53 79.38 77.7 77 78.4 78.91 79.61 84.74 82.2 80.8 83.6
22/01/2022 09:44:19 73.53 74.52 79.38 77.7 77 78.2 83.06 82.16 84.74 82.2 80.8 83.5
22/01/2022 09:44:20 79.85 78.95 79.38 77.7 77 78.1 82.62 82.77 84.74 82.2 80.8 83.5
22/01/2022 09:44:21 79.73 80.19 80.19 77.7 77.1 78.1 82.1 83.01 84.74 82.2 80.8 83.5
22/01/2022 09:44:22 78.27 79.58 80.19 77.7 77.1 78.1 84.37 83.6 84.74 82.2 80.8 83.5
22/01/2022 09:44:23 77.11 78.6 80.19 77.7 77.1 78.1 83.52 83.91 84.74 82.2 80.7 83.5
22/01/2022 09:44:24 71.79 77.57 80.19 77.7 77.1 78.1 80.63 83.49 84.74 82.2 80.7 83.5
22/01/2022 09:44:25 76.16 76.42 80.19 77.7 77.1 78.1 82.16 82.44 84.74 82.2 80.7 83.5
22/01/2022 09:44:26 75.78 76.79 80.19 77.7 77.1 78.1 81.33 82.58 84.74 82.2 80.7 83.5
22/01/2022 09:44:27 73.45 76.31 80.19 77.7 77.1 78.1 78.2 81.78 84.74 82.2 80.7 83.5
22/01/2022 09:44:28 74.46 74.92 80.19 77.7 77.1 78.1 80.29 80.67 83.91 82.2 80.7 83.5
22/01/2022 09:44:29 78.14 77.62 80.19 77.7 77.1 78.1 81.17 80.97 83.91 82.2 80.7 83.5
22/01/2022 09:44:30 76.12 78.06 80.19 77.7 77.1 78.1 79.59 80.94 83.91 82.2 80.7 83.5
22/01/2022 09:44:31 78.09 78.01 80.19 77.7 77.1 78.1 81.28 80.87 83.91 82.2 80.7 83.5
22/01/2022 09:44:32 76.06 77.28 80.19 77.7 77.1 78.1 81.58 81.37 83.91 82.2 80.7 83.5
22/01/2022 09:44:33 73.15 76.48 80.19 77.7 77.1 78.1 79.76 81.31 83.91 82.2 80.6 83.5
22/01/2022 09:44:34 74.82 75.35 80.19 77.7 77.1 78.1 79.95 80.76 83.91 82.2 80.6 83.5
22/01/2022 09:44:35 73.44 74.78 80.19 77.7 77.1 78.1 78.4 80.03 83.91 82.1 80.6 83.5
22/01/2022 09:44:36 74.42 74.68 80.19 77.7 77.1 78.1 79.2 79.44 83.91 82.1 80.6 83.5
22/01/2022 09:44:37 74.13 74.66 80.19 77.7 77.1 78.1 79.8 80.01 83.91 82.1 80.6 83.5
22/01/2022 09:44:38 74 74.7 80.19 77.7 77.1 78.1 80.2 80.52 83.91 82.1 80.6 83.5
22/01/2022 09:44:39 76.49 75.9 80.19 77.7 77.1 78.1 80.69 80.63 83.91 82.1 80.6 83.5
22/01/2022 09:44:40 75.75 76.23 80.19 77.7 77.1 78.1 80.38 80.63 83.91 82.1 80.6 83.5
22/01/2022 09:44:41 76.72 77.23 80.19 77.7 77.1 78.1 81.66 81.85 83.91 82.1 80.6 83.5
22/01/2022 09:44:42 72.9 76.4 80.19 77.7 77 78.1 79.29 81.18 83.91 82.1 80.6 83.4
22/01/2022 09:44:43 71.33 74.42 80.19 77.7 77 78.1 80.98 81.07 83.91 82.1 80.6 83.4
22/01/2022 09:44:44 78.48 77.49 80.19 77.6 77 78 84.11 83.22 83.91 82.1 80.6 83.4
22/01/2022 09:44:45 78.67 78.73 80.19 77.7 77.1 78 83.43 84.02 84.02 82.1 80.6 83.4
22/01/2022 09:44:46 78.7 79.29 80.19 77.7 77.1 78 83.89 83.96 84.02 82.1 80.6 83.4
22/01/2022 09:44:47 81.55 80.93 80.93 77.7 77.1 78 85.57 84.98 84.98 82.1 80.6 83.4
22/01/2022 09:44:48 82.04 82.29 82.29 77.7 77.1 78.1 83.83 85 85 82.1 80.6 83.4
22/01/2022 09:44:49 79.87 81.76 82.29 77.7 77.1 78.1 82.93 84.12 85 82.2 80.6 83.4
22/01/2022 09:44:50 77.11 80.6 82.29 77.7 77.1 78 79.51 83.53 85 82.2 80.6 83.4
22/01/2022 09:44:51 78.27 79.06 82.29 77.8 77.1 78 79.96 81.65 85 82.2 80.6 83.4
22/01/2022 09:44:52 79.26 80.59 82.29 77.8 77.1 78 81.41 82.3 85 82.1 80.6 83.4
22/01/2022 09:44:53 80.05 80.44 82.29 77.8 77.1 78 83.52 82.68 85 82.1 80.6 83.4
22/01/2022 09:44:54 75.85 79.11 82.29 77.8 77.1 78 80.92 82.47 85 82.1 80.6 83.4
22/01/2022 09:44:55 71.14 77.27 82.29 77.8 77.1 78 78.68 81.53 85 82.1 80.5 83.4
22/01/2022 09:44:56 76.07 76.16 82.29 77.8 77.1 78 81.41 81.32 85 82.1 80.5 83.4
22/01/2022 09:44:57 78.07 78.2 82.29 77.8 77.1 78 81.1 81.76 85 82.1 80.5 83.4
22/01/2022 09:44:58 78.88 79.27 82.29 77.8 77.1 78 81.42 82.12 85 82.1 80.5 83.4
22/01/2022 09:44:59 76.41 78.52 82.29 77.8 77.1 78 80.67 81.45 85 82.1 80.5 83.4
22/01/2022 09:45:00 80.27 79.86 82.29 77.8 77.1 78 83.51 82.96 85 82.1 80.5 83.4
22/01/2022 09:45:01 81.04 81.04 82.29 77.8 77.1 78 82.81 83.08 85 82.1 80.5 83.4
22/01/2022 09:45:02 74.01 80.85 82.29 77.8 77.1 78 82.73 83.12 85 82.1 80.5 83.4
22/01/2022 09:45:03 75.75 78.14 82.29 77.8 77.1 78 84.43 84.11 85 82.2 80.6 83.4
22/01/2022 09:45:04 76.09 76.68 82.29 77.8 77.1 78 82.07 83.74 85 82.2 80.6 83.4
22/01/2022 09:45:05 75.47 76.42 82.29 77.8 77.1 78 80.82 82.73 85 82.2 80.6 83.4
22/01/2022 09:45:06 77.18 77.06 82.29 77.8 77.1 78 81.6 81.93 85 82.1 80.6 83.4
22/01/2022 09:45:07 77.43 77.64 82.29 77.9 77.1 78 80.86 81.72 85 82.1 80.6 83.4
22/01/2022 09:45:08 76.53 77.46 82.29 77.9 77.1 78 80.19 81.23 85 82.1 80.6 83.4
22/01/2022 09:45:09 74.49 77.06 82.29 77.9 77.1 78 79.91 80.71 85 82.1 80.6 83.4
22/01/2022 09:45:10 76.52 76.35 82.29 77.9 77.1 78 80.67 80.93 85 82.1 80.6 83.4
22/01/2022 09:45:11 78.66 78.22 82.29 77.9 77.1 78 80.92 81.32 85 82.1 80.6 83.4
22/01/2022 09:45:12 75.99 77.63 82.29 77.9 77.1 78 79.49 80.75 85 82.1 80.6 83.4
22/01/2022 09:45:13 78.14 78.16 82.29 77.9 77.1 78 81.52 81.44 85 82.1 80.6 83.4
22/01/2022 09:45:14 80.02 79.69 82.29 77.9 77.2 78 83.07 82.69 85 82.1 80.6 83.4
22/01/2022 09:45:15 76.32 79.64 82.29 77.9 77.2 78 79.68 82.66 85 82.1 80.6 83.4
22/01/2022 09:45:16 74.03 77.67 82.29 77.9 77.2 78 81.11 81.47 85 82.1 80.6 83.4
22/01/2022 09:45:17 74.86 75.85 82.29 77.9 77.2 78 83.66 83.28 85 82.2 80.6 83.4
22/01/2022 09:45:18 74.81 75.24 81.76 77.9 77.2 78 78.84 82.48 84.12 82.2 80.6 83.4
22/01/2022 09:45:19 75.19 75.47 81.04 77.9 77.2 78 80.63 81.36 84.11 82.2 80.6 83.4
22/01/2022 09:45:20 76.64 76.24 81.04 77.9 77.2 78 80.57 80.84 84.11 82.1 80.6 83.4
22/01/2022 09:45:21 76.19 76.33 81.04 77.9 77.2 78 79.82 80.86 84.11 82.1 80.6 83.4
22/01/2022 09:45:22 77.14 77.13 81.04 77.9 77.2 78 80.8 80.84 84.11 82.1 80.6 83.4
22/01/2022 09:45:23 75.81 77.2 81.04 77.9 77.2 78 79.85 80.62 84.11 82.1 80.6 83.4
22/01/2022 09:45:24 74.83 75.86 81.04 77.9 77.2 78 79.41 80.55 84.11 82.1 80.6 83.4
22/01/2022 09:45:25 78.83 78.25 81.04 78 77.2 78 81.93 81.65 84.11 82.1 80.7 83.4
22/01/2022 09:45:26 76 77.68 81.04 78 77.2 78 80.48 81.15 84.11 82.1 80.7 83.4
22/01/2022 09:45:27 77.94 77.86 81.04 77.9 77.2 78 82.67 82.04 84.11 82.1 80.7 83.4
22/01/2022 09:45:28 77.02 77.55 81.04 77.9 77.2 78 81.99 82.22 84.11 82.1 80.7 83.4
22/01/2022 09:45:29 77.33 77.73 81.04 77.9 77.2 78 82.36 82.71 84.11 82.1 80.7 83.4
22/01/2022 09:45:30 77.55 77.76 81.04 77.9 77.2 78 81.25 82.12 84.11 82.1 80.7 83.4
22/01/2022 09:45:31 77.05 77.97 80.85 77.9 77.2 78 83.06 82.78 84.11 82.1 80.7 83.4
22/01/2022 09:45:32 77.22 77.64 79.69 77.9 77.2 78 82.1 82.83 84.11 82.1 80.7 83.4
22/01/2022 09:45:33 78.16 78.27 79.69 77.9 77.2 78 81.88 82.78 83.74 82.1 80.7 83.4
22/01/2022 09:45:34 76.04 77.59 79.69 77.9 77.2 78 81.22 82.17 83.28 82.1 80.7 83.4
22/01/2022 09:45:35 75.89 76.84 79.69 77.9 77.2 78 80.84 81.6 83.28 82.1 80.7 83.4
22/01/2022 09:45:36 78.23 78.42 79.69 77.9 77.2 78 82.28 82.86 83.28 82.1 80.7 83.4
22/01/2022 09:45:37 76.61 77.35 79.69 77.9 77.2 78 83.44 82.97 83.28 82.1 80.7 83.4
22/01/2022 09:45:38 78.72 78.96 79.69 77.9 77.2 78 82.93 83.33 83.33 82.1 80.7 83.4
22/01/2022 09:45:39 80.27 79.74 79.74 78 77.2 78 83.06 83.47 83.47 82.1 80.7 83.4
22/01/2022 09:45:40 76.36 79.42 79.74 77.9 77.2 78 80.44 82.87 83.47 82.1 80.7 83.4
22/01/2022 09:45:41 78.99 78.76 79.74 78 77.2 78 83.04 82.7 83.47 82.1 80.7 83.4
22/01/2022 09:45:42 73.91 78.71 79.74 77.9 77.2 78 80.48 82.69 83.47 82 80.8 83.4
22/01/2022 09:45:43 75.1 76.01 79.74 77.9 77.2 78 80.1 81.39 83.47 82 80.8 83.4
22/01/2022 09:45:44 76.78 76.95 79.74 77.9 77.2 78 83.65 82.99 83.47 82 80.8 83.4
22/01/2022 09:45:45 78.92 78.33 79.74 77.9 77.2 78 83.89 83.91 83.91 82 80.8 83.4
22/01/2022 09:45:46 73.32 78.33 79.74 77.9 77.2 78 79.76 83.95 83.95 82 80.8 83.4
22/01/2022 09:45:47 74.67 75.9 79.74 77.9 77.3 78 80.37 81.86 83.95 82 80.8 83.4
22/01/2022 09:45:48 76.85 76.4 79.74 77.9 77.3 78 81.62 81.64 83.95 82 80.8 83.4
22/01/2022 09:45:49 74.26 76.34 79.74 77.9 77.3 78 81.63 81.91 83.95 82 80.8 83.4
22/01/2022 09:45:50 77.28 76.82 79.74 77.9 77.3 78 82.28 82.3 83.95 82 80.8 83.4
22/01/2022 09:45:51 72.68 76.75 79.74 77.9 77.3 78 82.58 82.82 83.95 82 80.8 83.4
22/01/2022 09:45:52 77.18 76.87 79.74 77.9 77.3 78 79.23 82.3 83.95 82 80.8 83.4
22/01/2022 09:45:53 72.49 76.76 79.74 77.9 77.3 78 78.41 80.63 83.95 82 80.8 83.4
22/01/2022 09:45:54 73.03 74.64 79.74 77.9 77.3 78 78.67 79.48 83.95 82 80.8 83.4
22/01/2022 09:45:55 74.2 74.42 79.74 77.9 77.3 78 83.48 82.35 83.95 82 80.8 83.4
22/01/2022 09:45:56 73.4 74.53 79.74 77.9 77.3 78 83.37 83.37 83.95 82 80.8 83.4
22/01/2022 09:45:57 77.57 77.23 79.74 77.9 77.3 78 82.81 83.11 83.95 82 80.8 83.4
22/01/2022 09:45:58 77.97 78.02 79.74 78 77.3 78 83.13 83.43 83.95 82 80.8 83.4
22/01/2022 09:45:59 70.98 77.49 79.74 77.9 77.3 78 79.43 83.04 83.95 82 80.8 83.4
22/01/2022 09:46:00 68.52 74.8 79.74 77.9 77.3 78 76.4 81.14 83.95 82 80.8 83.4
22/01/2022 09:46:01 72.78 73.04 79.74 77.9 77.3 78 82.41 81.45 83.95 82 80.9 83.4
22/01/2022 09:46:02 74.16 74.07 79.74 77.9 77.3 78 81.84 81.95 83.95 82 80.9 83.4
22/01/2022 09:46:03 76.13 75.97 79.74 77.9 77.3 78 79.88 81.81 83.95 82 80.9 83.4
22/01/2022 09:46:04 70.52 75.89 79.74 77.9 77.3 78 78.86 81.37 83.95 82 80.9 83.4
22/01/2022 09:46:05 73.05 74.14 79.74 77.9 77.3 78 79.36 79.92 83.95 82 80.9 83.4
22/01/2022 09:46:06 71.36 72.97 79.74 77.9 77.3 78 81.74 81.99 83.95 82 80.9 83.4
22/01/2022 09:46:07 69.94 72.21 79.74 77.9 77.3 78 81.22 81.25 83.95 82 80.9 83.4
22/01/2022 09:46:08 76.16 75.16 79.74 77.9 77.3 78 83.47 82.83 83.95 82 80.9 83.4
22/01/2022 09:46:09 75.97 76.51 79.42 77.9 77.3 78 80.66 82.84 83.95 82 80.9 83.4
22/01/2022 09:46:10 72.46 75.11 78.76 77.9 77.3 78 82.84 82.64 83.95 82 80.9 83.4
22/01/2022 09:46:11 74.13 74.31 78.71 77.9 77.3 78 82.46 83.09 83.95 82 80.9 83.4
22/01/2022 09:46:12 75.29 74.9 78.33 77.9 77.3 78 79.59 82.41 83.95 82 80.9 83.4
22/01/2022 09:46:13 74.04 75.15 78.33 77.9 77.3 78 80.14 81.27 83.95 82 80.9 83.4
22/01/2022 09:46:14 74.67 74.98 78.33 77.9 77.3 78 78.22 80.11 83.95 82 80.9 83.4
22/01/2022 09:46:15 75.91 76.16 78.33 77.9 77.3 78 79.72 79.68 83.95 82 80.9 83.4
22/01/2022 09:46:16 76.73 76.65 78.02 77.9 77.3 78 82.08 81.66 83.43 82 80.9 83.4
22/01/2022 09:46:17 78.07 77.88 78.02 77.9 77.3 78 82.12 82.28 83.43 82 80.9 83.4
22/01/2022 09:46:18 75.54 77.82 78.02 77.9 77.3 78 79.82 81.89 83.43 82 80.9 83.4
22/01/2022 09:46:19 75.01 76.27 78.02 77.9 77.3 78 81.22 81.22 83.43 82 80.9 83.4
22/01/2022 09:46:20 78.19 77.79 78.02 77.9 77.3 78 80.4 80.85 83.43 82 80.9 83.4
22/01/2022 09:46:21 75.86 77.68 78.02 77.9 77.3 78 79.52 80.7 83.43 82 80.9 83.4
22/01/2022 09:46:22 73.04 76.74 78.02 77.9 77.3 78 80.49 80.54 83.43 82 80.9 83.4
22/01/2022 09:46:23 75.47 75.64 78.02 77.9 77.3 78 80.5 80.78 83.43 82 80.9 83.4
22/01/2022 09:46:24 75.14 75.85 78.02 77.9 77.3 78 79.17 80.61 83.43 82 80.9 83.4
22/01/2022 09:46:25 76.88 76.8 78.02 77.9 77.3 77.9 81.66 81.26 83.43 82 81 83.4
22/01/2022 09:46:26 73.02 76.76 78.02 77.9 77.3 77.9 82.63 82.16 83.43 82 81 83.4
22/01/2022 09:46:27 75.85 75.78 78.02 77.9 77.3 77.9 82.45 82.73 83.43 82 81 83.4
22/01/2022 09:46:28 75.99 76.29 77.88 77.9 77.3 77.9 82.34 82.39 83.09 82.1 81 83.4
22/01/2022 09:46:29 74.91 76.08 77.88 77.9 77.3 77.9 80.38 82.64 83.09 82.1 81 83.4
22/01/2022 09:46:30 72.87 75.25 77.88 77.9 77.3 77.9 79.24 81.07 83.09 82.1 81 83.4
22/01/2022 09:46:31 77.27 76.63 77.88 77.9 77.3 77.9 81.02 80.86 83.09 82.1 81 83.4
22/01/2022 09:46:32 77.94 77.47 77.88 78 77.4 77.9 80.99 81.05 83.09 82.1 81 83.4
22/01/2022 09:46:33 73.28 77.43 77.88 78 77.4 77.9 79.59 80.99 83.09 82.1 81 83.4
22/01/2022 09:46:34 74.83 75.34 77.88 78 77.4 77.9 78.73 80.1 83.09 82.1 81 83.4
22/01/2022 09:46:35 79.5 79.2 79.2 78 77.4 77.9 80.93 81.19 83.09 82.1 81 83.4
22/01/2022 09:46:36 75.54 77.46 79.2 78 77.4 77.9 81.38 81.18 83.09 82.1 81 83.4
22/01/2022 09:46:37 72.35 76.34 79.2 78 77.4 77.9 79.32 80.95 83.09 82.1 81 83.4
22/01/2022 09:46:38 76.73 76.1 79.2 78 77.4 77.9 80.26 80.47 83.09 82.1 81 83.4
22/01/2022 09:46:39 72.75 76.07 79.2 78 77.4 77.9 79.68 80.33 83.09 82.1 81 83.4
22/01/2022 09:46:40 76.5 76.1 79.2 78 77.4 77.9 82.97 82.43 83.09 82.1 81 83.4
22/01/2022 09:46:41 78.2 77.86 79.2 78 77.4 77.9 83.02 83.61 83.61 82.1 81 83.4
22/01/2022 09:46:42 75.35 77.38 79.2 78 77.4 77.9 80.79 82.41 83.61 82.1 81 83.4
22/01/2022 09:46:43 77.09 77.09 79.2 78 77.4 77.9 80.57 81.71 83.61 82.1 81 83.4
22/01/2022 09:46:44 75.87 76.71 79.2 78 77.4 77.9 79.94 80.98 83.61 82.1 81 83.4
22/01/2022 09:46:45 77.4 77.24 79.2 78 77.4 77.9 80.55 80.79 83.61 82.1 81 83.4
22/01/2022 09:46:46 77.27 77.83 79.2 78 77.4 77.9 80.72 80.92 83.61 82.1 81 83.4
22/01/2022 09:46:47 78.06 77.93 79.2 78 77.4 77.9 80.54 80.97 83.61 82.1 81.1 83.4
22/01/2022 09:46:48 72.71 77.69 79.2 78 77.4 77.9 78.38 80.61 83.61 82.1 81.1 83.4
22/01/2022 09:46:49 79.65 78.72 79.2 78 77.4 77.9 82.46 81.77 83.61 82.1 81.1 83.4
22/01/2022 09:46:50 78.62 78.98 79.2 78 77.4 77.9 84.61 84.08 84.08 82.1 81.1 83.4
22/01/2022 09:46:51 77.87 79.2 79.2 78 77.4 77.9 81.46 84.03 84.08 82.1 81.1 83.4
22/01/2022 09:46:52 78.09 78.83 79.2 78 77.4 77.9 81.75 82.74 84.08 82.1 81.1 83.4
22/01/2022 09:46:53 78.22 78.34 79.2 78 77.4 77.9 84.64 84.24 84.24 82.1 81.1 83.4
22/01/2022 09:46:54 78.63 79 79.2 78 77.4 77.9 82.26 84.14 84.24 82.1 81.1 83.4
22/01/2022 09:46:55 79.54 79.67 79.67 78 77.4 77.9 83.02 83.62 84.24 82.1 81.1 83.4
22/01/2022 09:46:56 76.95 79.07 79.67 78 77.5 77.9 81.33 82.84 84.24 82.1 81.1 83.4
22/01/2022 09:46:57 71.92 77.63 79.67 78 77.5 77.9 81.49 82.08 84.24 82.1 81.1 83.4
22/01/2022 09:46:58 76.29 76.11 79.67 78 77.5 77.9 81.69 82.03 84.24 82.1 81.1 83.4
22/01/2022 09:46:59 81.63 80.71 80.71 78.1 77.5 77.9 83.59 83.57 84.24 82.1 81.1 83.4
22/01/2022 09:47:00 72.49 79.47 80.71 78 77.5 77.9 80.8 82.56 84.24 82.2 81.1 83.4
22/01/2022 09:47:01 79.95 79.2 80.71 78.1 77.5 77.9 85.04 84.38 84.38 82.2 81.1 83.4
22/01/2022 09:47:02 75.34 79.04 80.71 78.1 77.5 77.9 81.4 84.17 84.38 82.2 81.1 83.4
22/01/2022 09:47:03 73.04 77.19 80.71 78 77.5 77.9 80.23 82.79 84.38 82.2 81.2 83.4
22/01/2022 09:47:04 79.65 79 80.71 78 77.5 77.9 81.98 82.12 84.38 82.2 81.2 83.4
22/01/2022 09:47:05 77.04 79.37 80.71 78 77.5 77.9 81.68 82.27 84.38 82.2 81.2 83.4
22/01/2022 09:47:06 76.16 77.47 80.71 78 77.5 77.9 81.46 82.22 84.38 82.2 81.2 83.4
22/01/2022 09:47:07 76.72 76.92 80.71 78.1 77.5 77.9 82.41 82.36 84.38 82.2 81.2 83.3
22/01/2022 09:47:08 77.04 77.71 80.71 78.1 77.5 77.9 81.81 82.77 84.38 82.2 81.2 83.3
22/01/2022 09:47:09 76.41 76.79 80.71 78.1 77.5 77.9 81.85 82.31 84.38 82.2 81.2 83.3
22/01/2022 09:47:10 77.2 77.52 80.71 78.1 77.5 77.9 80.97 82.17 84.38 82.2 81.2 83.3
22/01/2022 09:47:11 75.31 77.31 80.71 78.1 77.5 77.9 79.82 81.32 84.38 82.2 81.2 83.3
22/01/2022 09:47:12 74.26 75.54 80.71 78.1 77.5 77.9 78.03 80.27 84.38 82.2 81.2 83.3
22/01/2022 09:47:13 74.65 75.12 80.71 78.1 77.5 77.9 82.14 81.18 84.38 82.2 81.2 83.3
22/01/2022 09:47:14 74.12 75.12 80.71 78.1 77.5 77.9 82.23 82.06 84.38 82.2 81.2 83.3
22/01/2022 09:47:15 82.18 80.92 80.92 78.1 77.5 77.9 85.25 84.59 84.59 82.2 81.2 83.3
22/01/2022 09:47:16 95.86 94.6 94.6 78.9 77.9 78 99.3 97.84 97.84 82.9 81.5 83.4
22/01/2022 09:47:17 92.5 95.84 95.84 79.2 78 78 94.14 98.44 98.44 83.1 81.6 83.4
22/01/2022 09:47:18 78.52 92.46 95.84 79.2 78 78 82.03 95.13 98.44 83.1 81.6 83.4
22/01/2022 09:47:19 81.15 88.49 95.84 79.2 78 78 82.54 91.22 98.44 83.1 81.6 83.4
22/01/2022 09:47:20 81.13 85.24 95.84 79.2 78 78 83.63 87.77 98.44 83.1 81.6 83.4
22/01/2022 09:47:21 85.25 85.2 95.84 79.3 78 78 89.91 89.22 98.44 83.2 81.7 83.4
22/01/2022 09:47:22 87.88 87.93 95.84 79.4 78.1 78 88.7 89.79 98.44 83.2 81.7 83.4
22/01/2022 09:47:23 81.48 86.9 95.84 79.4 78.1 78 85.13 88.72 98.44 83.2 81.7 83.4
22/01/2022 09:47:24 77.41 84.2 95.84 79.4 78.1 78 81.59 86.65 98.44 83.2 81.7 83.4
22/01/2022 09:47:25 72.42 81.09 95.84 79.4 78.1 77.9 79.76 84.09 98.44 83.2 81.7 83.4
22/01/2022 09:47:26 72.93 77.76 95.84 79.4 78.1 77.9 80.67 82.18 98.44 83.2 81.7 83.4
22/01/2022 09:47:27 80.92 80.03 95.84 79.4 78.1 77.9 84.83 84.06 98.44 83.3 81.7 83.4
22/01/2022 09:47:28 76.96 79.2 95.84 79.4 78.1 77.9 81.46 83.37 98.44 83.3 81.7 83.4
22/01/2022 09:47:29 80.84 80.56 95.84 79.4 78.1 77.9 84.56 84.31 98.44 83.3 81.7 83.4
22/01/2022 09:47:30 80.39 81.13 95.84 79.5 78.1 77.9 84.83 85.12 98.44 83.3 81.7 83.4
22/01/2022 09:47:31 79.61 81.43 95.84 79.5 78.1 77.9 84.03 85.56 98.44 83.3 81.7 83.4
22/01/2022 09:47:32 77.17 79.5 95.84 79.5 78.1 77.9 81.87 83.81 98.44 83.3 81.7 83.4
22/01/2022 09:47:33 80.8 80.2 95.84 79.5 78.1 77.9 85.45 84.93 98.44 83.3 81.8 83.4
22/01/2022 09:47:34 78.27 80.87 95.84 79.5 78.1 77.9 85.25 86.66 98.44 83.3 81.8 83.4
22/01/2022 09:47:35 76.72 78.68 95.84 79.5 78.2 77.9 81.07 84.42 98.44 83.3 81.8 83.4
22/01/2022 09:47:36 82.83 82.62 95.84 79.5 78.2 77.9 83.97 84.33 98.44 83.4 81.8 83.4
22/01/2022 09:47:37 82.53 83.17 95.84 79.5 78.2 78 83.62 84.64 98.44 83.4 81.8 83.4
22/01/2022 09:47:38 79.55 82.26 95.84 78.9 78.2 78 85.38 85.42 98.44 83 81.8 83.4
22/01/2022 09:47:39 73.9 80.73 95.84 78.5 78.2 78 82.25 84.74 98.44 82.7 81.8 83.4
22/01/2022 09:47:40 73.73 77.71 95.84 78.4 78.2 78 81.52 84.08 98.44 82.7 81.8 83.4
22/01/2022 09:47:41 75.34 75.81 95.84 78.4 78.2 78 79.27 81.9 98.44 82.7 81.8 83.4
22/01/2022 09:47:42 85.93 84.5 95.84 78.5 78.2 78 86.56 85.42 98.44 82.7 81.8 83.4
22/01/2022 09:47:43 80.64 84.59 95.84 78.5 78.2 78 83.91 85.41 98.44 82.7 81.8 83.4
22/01/2022 09:47:44 70.44 82.04 95.84 78.5 78.2 78 81.9 84.36 98.44 82.7 81.8 83.4
22/01/2022 09:47:45 75.39 78.34 95.84 78.5 78.2 78 82.34 83.17 98.44 82.7 81.8 83.4
22/01/2022 09:47:46 78.41 78.14 95.84 78.6 78.2 78 85.57 84.67 98.44 82.7 81.8 83.4
22/01/2022 09:47:47 80.11 80.32 92.46 78.6 78.2 78 82.47 84.61 95.13 82.7 81.8 83.4
22/01/2022 09:47:48 74.79 79.5 88.49 78.6 78.2 78 80.54 83.5 91.22 82.7 81.9 83.4
22/01/2022 09:47:49 75.04 77.21 87.93 78.6 78.2 78 82.33 82.59 89.79 82.8 81.9 83.4
22/01/2022 09:47:50 68.99 75.9 87.93 78.6 78.2 78 71.93 81.89 89.79 82.7 81.9 83.4
22/01/2022 09:47:51 63.93 72.67 87.93 78.6 78.2 78 69.14 78.22 89.79 82.7 81.9 83.4
22/01/2022 09:47:52 70 71.28 86.9 78.6 78.2 78 74.17 76.09 88.72 82.7 81.9 83.4
22/01/2022 09:47:53 74.89 73.76 84.59 78.6 78.2 78 79.96 79.07 86.66 82.7 81.9 83.4
22/01/2022 09:47:54 73.92 74.92 84.59 78.6 78.2 77.9 79.35 80.52 86.66 82.7 81.9 83.4
22/01/2022 09:47:55 72.51 73.8 84.59 78.6 78.2 77.9 74.72 78.61 86.66 82.7 81.9 83.4
22/01/2022 09:47:56 69.87 72.74 84.59 78.6 78.2 77.9 75.77 76.87 86.66 82.7 81.9 83.4
22/01/2022 09:47:57 70.53 71.33 84.59 78.5 78.2 77.9 73.49 75.91 86.66 82.7 81.9 83.4
22/01/2022 09:47:58 72.78 72.96 84.59 78.5 78.2 77.9 79.86 79.31 86.66 82.7 81.9 83.4
22/01/2022 09:47:59 66.65 72.58 84.59 78.5 78.2 77.9 70.79 79.04 86.66 82.7 81.9 83.4
22/01/2022 09:48:00 67.92 69.91 84.59 78.5 78.2 77.9 71.61 75.81 86.66 82.7 81.9 83.4
22/01/2022 09:48:01 70.11 69.88 84.59 78.5 78.2 77.9 79.66 78.44 86.66 82.7 81.9 83.4
22/01/2022 09:48:02 71.03 70.64 84.59 78.5 78.2 77.9 80.85 80.13 86.66 82.7 81.9 83.4
22/01/2022 09:48:03 70.99 70.88 84.59 78.5 78.2 77.9 81.28 80.91 86.66 82.7 81.9 83.4
22/01/2022 09:48:04 71.06 71.03 84.59 78.4 78.2 77.9 81.55 81.35 85.42 82.7 81.9 83.4
22/01/2022 09:48:05 71.42 71.32 84.59 78.4 78.3 77.9 81.85 81.68 85.42 82.7 81.9 83.3
22/01/2022 09:48:06 71.26 71.33 84.59 78.4 78.3 77.9 81.78 81.77 85.42 82.7 81.9 83.3
22/01/2022 09:48:07 71.5 71.46 84.59 78.4 78.3 77.9 81.71 81.77 85.42 82.7 81.9 83.3
22/01/2022 09:48:08 71.12 71.43 84.59 78.4 78.3 77.9 81.67 81.73 85.42 82.7 81.9 83.3
22/01/2022 09:48:09 71.16 71.31 84.59 78.4 78.3 77.9 81.68 81.77 85.42 82.7 81.9 83.3
22/01/2022 09:48:10 71.64 71.52 84.59 78.4 78.3 77.9 81.81 81.78 85.42 82.7 81.9 83.3
22/01/2022 09:48:11 71.68 71.63 84.59 78.4 78.3 77.9 81.92 81.89 85.42 82.7 81.9 83.3
22/01/2022 09:48:12 71.52 71.63 84.59 78.4 78.3 77.9 81.82 81.9 85.41 82.7 81.9 83.3
22/01/2022 09:48:13 76.72 75.69 82.04 78.4 78.3 77.9 83.13 82.81 84.67 82.7 81.9 83.3
22/01/2022 09:48:14 74.85 75.68 80.32 78.4 78.3 77.9 82.2 82.8 84.67 82.7 81.9 83.3
22/01/2022 09:48:15 79.35 78.96 80.32 78.4 78.3 77.9 86.07 85.62 85.62 82.7 81.9 83.3
22/01/2022 09:48:16 72.85 77.9 80.32 78.4 78.3 77.9 82.32 84.8 85.62 82.7 81.9 83.3
22/01/2022 09:48:17 73.02 75.45 79.5 78.4 78.3 77.9 81.98 83.42 85.62 82.7 81.9 83.3
22/01/2022 09:48:18 81.59 80.86 80.86 78.4 78.3 77.9 84.42 84.2 85.62 82.7 82 83.3
22/01/2022 09:48:19 80.05 81.17 81.17 78.4 78.3 77.9 83.62 84.35 85.62 82.7 82 83.3
22/01/2022 09:48:20 77.29 80.14 81.17 78.4 78.3 77.9 82.35 83.72 85.62 82.7 82 83.3
22/01/2022 09:48:21 78.25 78.94 81.17 78.4 78.3 77.9 78.8 82.93 85.62 82.7 82 83.3
22/01/2022 09:48:22 78.96 79.31 81.17 78.4 78.3 77.9 79.49 80.98 85.62 82.7 82 83.3
22/01/2022 09:48:23 77.89 79.98 81.17 78.4 78.3 77.9 78.81 80.81 85.62 82.6 82 83.3
22/01/2022 09:48:24 68.04 77.97 81.17 78.4 78.3 77.9 72.91 79.1 85.62 82.6 82 83.3
22/01/2022 09:48:25 69.99 74.43 81.17 78.4 78.3 77.9 75.16 76.37 85.62 82.6 82 83.3
22/01/2022 09:48:26 69.78 72.2 81.17 78.4 78.3 77.9 74.59 75.85 85.62 82.6 82 83.3
22/01/2022 09:48:27 67.34 70.63 81.17 78.3 78.3 77.9 73.27 74.74 85.62 82.6 82 83.3
22/01/2022 09:48:28 69.65 69.73 81.17 78.3 78.3 77.9 74.77 74.74 85.62 82.6 82 83.3
22/01/2022 09:48:29 69.55 69.46 81.17 78.3 78.3 77.9 75.68 75.2 85.62 82.6 82 83.3
22/01/2022 09:48:30 69.94 69.9 81.17 78.3 78.3 77.9 75.54 75.87 85.62 82.6 82 83.3
22/01/2022 09:48:31 75.08 74.45 81.17 78.3 78.3 77.9 76.66 76.7 85.62 82.6 82 83.3
22/01/2022 09:48:32 73.77 73.96 81.17 78.3 78.3 77.9 76.75 76.69 85.62 82.6 82 83.3
22/01/2022 09:48:33 76.17 76.1 81.17 78.3 78.3 77.9 78.68 78.24 85.62 82.6 82 83.3
22/01/2022 09:48:34 74.09 75.29 81.17 78.3 78.3 77.9 80.58 80.34 85.62 82.6 82 83.3
22/01/2022 09:48:35 67.35 74.33 81.17 78.3 78.3 77.9 73.41 79.74 85.62 82.6 82 83.3
22/01/2022 09:48:36 68.61 71.34 81.17 78.3 78.3 77.9 74.02 76.9 85.62 82.6 82 83.3
22/01/2022 09:48:37 70.93 70.73 81.17 78.3 78.3 77.9 76.21 76.08 85.62 82.6 82 83.3
22/01/2022 09:48:38 69.04 70.89 81.17 78.3 78.3 77.9 74.03 76.08 85.62 82.5 82 83.3
22/01/2022 09:48:39 68.46 69.52 81.17 78.2 78.3 77.9 73.62 74.75 85.62 82.5 82 83.3
22/01/2022 09:48:40 69.58 69.71 81.17 78.2 78.3 77.9 74.38 74.55 85.62 82.5 82 83.3
22/01/2022 09:48:41 69.57 69.72 81.17 78.2 78.3 77.9 75.33 75.13 85.62 82.5 82 83.3
22/01/2022 09:48:42 70.25 70.26 81.17 78.2 78.3 77.9 76.24 75.92 85.62 82.5 82 83.3
22/01/2022 09:48:43 70.17 70.21 81.17 78.2 78.3 77.9 75.37 75.91 85.62 82.5 82 83.3
22/01/2022 09:48:44 69.74 70.78 81.17 78.2 78.3 77.9 74.16 75.56 85.62 82.5 82 83.3
22/01/2022 09:48:45 68.81 69.75 81.17 78.2 78.3 77.9 74.54 74.83 84.8 82.5 82 83.3
22/01/2022 09:48:46 70.99 70.75 81.17 78.2 78.3 77.9 76.41 76.19 84.35 82.5 82 83.3
22/01/2022 09:48:47 71.71 71.67 81.17 78.2 78.3 77.9 75.35 76.23 84.35 82.5 82 83.3
22/01/2022 09:48:48 80.58 80.21 81.17 78.2 78.3 77.9 81.65 81.38 84.35 82.5 82 83.3
22/01/2022 09:48:49 77.77 80.55 80.55 78.2 78.3 77.9 79.63 81.66 83.72 82.5 82 83.3
22/01/2022 09:48:50 77.76 78.64 80.55 78.2 78.3 77.9 81.09 81 82.93 82.5 82 83.3
22/01/2022 09:48:51 79.1 79.35 80.55 78.3 78.3 77.9 80.92 81.33 81.66 82.5 82 83.3
22/01/2022 09:48:52 83.29 82.39 82.39 78.3 78.4 77.9 84.75 83.87 83.87 82.5 82 83.3
22/01/2022 09:48:53 79.67 82.86 82.86 78.3 78.4 77.9 82.07 84.38 84.38 82.5 82 83.3
22/01/2022 09:48:54 76.05 80.24 82.86 78.3 78.4 77.9 78.47 82.39 84.38 82.5 82 83.3
22/01/2022 09:48:55 72.93 77.82 82.86 78.3 78.4 77.9 77.09 80.16 84.38 82.5 82 83.3
22/01/2022 09:48:56 73.91 76.45 82.86 78.3 78.4 77.9 77.86 79.47 84.38 82.5 82 83.3
22/01/2022 09:48:57 73.14 75.02 82.86 78.3 78.4 77.9 76.21 78.03 84.38 82.5 82 83.3
22/01/2022 09:48:58 75.2 75.67 82.86 78.3 78.4 77.9 79.78 79.62 84.38 82.5 82 83.3
22/01/2022 09:48:59 70.95 73.93 82.86 78.3 78.4 77.9 75.2 78.23 84.38 82.5 82 83.3
22/01/2022 09:49:00 70.16 72.25 82.86 78.3 78.4 77.9 74.63 76.52 84.38 82.5 82 83.3
22/01/2022 09:49:01 72.87 72.3 82.86 78.3 78.4 77.9 75.76 75.79 84.38 82.5 82 83.3
22/01/2022 09:49:02 70.49 72.68 82.86 78.3 78.4 77.9 74.15 75.58 84.38 82.5 82 83.3
22/01/2022 09:49:03 71.35 71.51 82.86 78.3 78.4 77.9 76.56 76.09 84.38 82.5 82 83.3
22/01/2022 09:49:04 71.18 71.38 82.86 78.3 78.4 77.9 76.92 76.75 84.38 82.5 82 83.3
22/01/2022 09:49:05 73.96 73.76 82.86 78.3 78.4 77.9 77.67 77.72 84.38 82.5 82 83.3
22/01/2022 09:49:06 71.16 72.65 82.86 78.3 78.4 77.9 76.38 77.07 84.38 82.5 82 83.3
22/01/2022 09:49:07 70.51 72.11 82.86 78.3 78.4 77.9 74.52 76.73 84.38 82.5 82 83.3
22/01/2022 09:49:08 69.49 70.95 82.86 78.3 78.4 77.9 74.43 75.35 84.38 82.5 82 83.3
22/01/2022 09:49:09 71.18 70.88 82.86 78.3 78.4 77.9 75.4 75.38 84.38 82.5 82 83.3
22/01/2022 09:49:10 72.26 72.01 82.86 78.3 78.4 77.9 76.62 76.22 84.38 82.4 82 83.3
22/01/2022 09:49:11 74.84 74.52 82.86 78.3 78.4 77.9 77.57 77.34 84.38 82.4 82 83.3
22/01/2022 09:49:12 76.1 75.51 82.86 78.3 78.4 77.9 79.83 79.12 84.38 82.4 82 83.3
22/01/2022 09:49:13 73.29 75.06 82.86 78.3 78.4 77.9 77.07 78.79 84.38 82.4 82 83.3
22/01/2022 09:49:14 71.03 74.05 82.86 78.3 78.4 77.9 75.88 77.77 84.38 82.4 82 83.3
22/01/2022 09:49:15 73.68 73.9 82.86 78.3 78.4 77.9 77.5 77.7 84.38 82.4 82 83.3
22/01/2022 09:49:16 69.3 73.02 82.86 78.3 78.4 77.9 82.69 81.26 84.38 82.4 82.1 83.3
22/01/2022 09:49:17 69.56 71.05 82.86 78.3 78.4 77.9 77.92 80.94 84.38 82.4 82.1 83.3
22/01/2022 09:49:18 73.04 72.43 82.86 78.3 78.4 77.9 79.3 79.63 84.38 82.4 82.1 83.3
22/01/2022 09:49:19 68.6 72.2 82.86 78.3 78.4 77.9 74.34 79.26 84.38 82.4 82.1 83.3
22/01/2022 09:49:20 68.22 70.18 82.86 78.2 78.4 77.9 75.06 76.77 84.38 82.4 82.1 83.3
22/01/2022 09:49:21 73.74 73.03 82.86 78.2 78.4 77.9 77.4 77.24 84.38 82.4 82.1 83.3
22/01/2022 09:49:22 75.94 75.6 82.86 78.2 78.4 77.9 78.53 78.41 84.38 82.4 82.1 83.3
22/01/2022 09:49:23 77.21 77.99 80.24 78.2 78.4 77.9 79.03 79.52 82.39 82.4 82.1 83.3
22/01/2022 09:49:24 72.24 75.74 77.99 78.2 78.4 77.9 75.77 78.24 81.26 82.4 82.1 83.3
22/01/2022 09:49:25 71.76 74.12 77.99 78.2 78.4 77.9 74.99 76.93 81.26 82.3 82.1 83.3
22/01/2022 09:49:26 68.89 72.57 77.99 78.2 78.4 77.9 76.03 76.23 81.26 82.3 82.1 83.3
22/01/2022 09:49:27 68.68 70.7 77.99 78.2 78.4 77.8 80.03 79.77 81.26 82.3 82.1 83.3
22/01/2022 09:49:28 68.04 69.53 77.99 78.2 78.4 77.8 81.28 81.06 81.26 82.3 82.1 83.3
22/01/2022 09:49:29 70.09 69.7 77.99 78.2 78.4 77.8 76.24 80.42 81.26 82.3 82.1 83.3
22/01/2022 09:49:30 70.95 70.71 77.99 78.2 78.4 77.8 76.82 78.24 81.26 82.3 82.1 83.3
22/01/2022 09:49:31 67.16 70.36 77.99 78.2 78.4 77.8 74.47 77.36 81.26 82.3 82.1 83.3
22/01/2022 09:49:32 69.71 69.56 77.99 78.2 78.4 77.8 75.38 75.77 81.26 82.3 82.1 83.3
22/01/2022 09:49:33 69.51 69.92 77.99 78.2 78.4 77.8 76.73 76.57 81.26 82.3 82.1 83.3
22/01/2022 09:49:34 69.39 70.03 77.99 78.2 78.4 77.8 76.33 76.9 81.26 82.3 82.1 83.3
22/01/2022 09:49:35 70.77 70.47 77.99 78.2 78.4 77.8 76.95 76.92 81.26 82.3 82.1 83.3
22/01/2022 09:49:36 72.35 71.9 77.99 78.2 78.4 77.8 77.58 77.72 81.26 82.3 82.1 83.3
22/01/2022 09:49:37 71.91 72.28 77.99 78.2 78.4 77.8 77.32 77.56 81.26 82.3 82.1 83.3
22/01/2022 09:49:38 70.43 71.81 77.99 78.2 78.4 77.8 76.9 77.64 81.26 82.3 82.1 83.3
22/01/2022 09:49:39 73.95 73.39 77.99 78.1 78.4 77.8 82.52 81.69 81.69 82.3 82.1 83.3
22/01/2022 09:49:40 73.66 73.96 77.99 78.1 78.4 77.8 80.09 81.9 81.9 82.3 82.1 83.3
22/01/2022 09:49:41 71.09 73.43 77.99 78.1 78.4 77.8 78.45 80.45 81.9 82.3 82.1 83.3
22/01/2022 09:49:42 68.43 72.03 77.99 78.1 78.4 77.8 76.28 79.35 81.9 82.3 82.1 83.3
22/01/2022 09:49:43 69.24 70.2 77.99 78.1 78.4 77.8 75.89 77.51 81.9 82.3 82.1 83.3
22/01/2022 09:49:44 69.23 69.64 77.99 78.1 78.4 77.8 74.74 76.53 81.9 82.3 82.1 83.3
22/01/2022 09:49:45 72.4 71.46 77.99 78.1 78.4 77.8 76.74 76.33 81.9 82.2 82.1 83.3
22/01/2022 09:49:46 71.16 71.69 77.99 78.1 78.4 77.8 76.44 76.55 81.9 82.2 82.1 83.3
22/01/2022 09:49:47 70.59 71.18 77.99 78.1 78.4 77.8 77.22 77.09 81.9 82.2 82.1 83.3
22/01/2022 09:49:48 69.55 70.78 77.99 78 78.4 77.8 75.96 77.12 81.9 82.2 82.1 83.3
22/01/2022 09:49:49 70.98 70.71 77.99 78 78.4 77.8 78.02 77.55 81.9 82.2 82.1 83.3
22/01/2022 09:49:50 71.38 71.23 77.99 78 78.4 77.8 76.33 77.73 81.9 82.2 82.1 83.3
22/01/2022 09:49:51 74.28 73.54 77.99 78 78.4 77.8 82.93 81.48 81.9 82.2 82.1 83.3
22/01/2022 09:49:52 74.85 74.72 77.99 78 78.4 77.8 79.48 81.46 81.9 82.2 82.1 83.3
22/01/2022 09:49:53 71.87 74.72 75.74 78 78.4 77.8 79.13 80.42 81.9 82.2 82.1 83.3
22/01/2022 09:49:54 70.8 72.96 74.72 78 78.4 77.8 76.28 79.55 81.9 82.1 82.1 83.3
22/01/2022 09:49:55 69.06 71.78 74.72 78 78.4 77.8 74.12 77.7 81.9 82.1 82.1 83.3
22/01/2022 09:49:56 70.48 70.65 74.72 77.9 78.4 77.8 75.12 75.86 81.9 82.1 82.1 83.3
22/01/2022 09:49:57 71.47 71.32 74.72 77.9 78.4 77.8 79.21 78.22 81.9 82.1 82.1 83.3
22/01/2022 09:49:58 71.3 71.36 74.72 77.9 78.4 77.8 77.96 78.04 81.9 82.1 82.1 83.3
22/01/2022 09:49:59 71.67 71.53 74.72 77.9 78.4 77.8 78.35 78.37 81.9 82.1 82.1 83.3
22/01/2022 09:50:00 70.06 71.53 74.72 77.9 78.4 77.8 74.91 78.24 81.9 82.1 82.1 83.3
22/01/2022 09:50:01 71.04 71.15 74.72 77.9 78.4 77.8 75.65 76.48 81.9 82.1 82.1 83.3
22/01/2022 09:50:02 70.99 71.43 74.72 77.9 78.4 77.8 76.17 76.24 81.9 82.1 82.1 83.3
22/01/2022 09:50:03 70.54 71.22 74.72 77.9 78.4 77.8 76.19 76.46 81.9 82.1 82.1 83.3
22/01/2022 09:50:04 74.86 74.09 74.72 77.8 78.4 77.8 78.81 78.26 81.9 82 82.1 83.3
22/01/2022 09:50:05 76.25 75.52 75.52 77.9 78.4 77.8 78.47 78.4 81.9 82 82.1 83.3
22/01/2022 09:50:06 75.81 75.8 75.8 77.8 78.4 77.8 83.17 82.52 82.52 82 82.1 83.3
22/01/2022 09:50:07 77.3 77.11 77.11 77.8 78.4 77.8 87.36 86.45 86.45 82.1 82.1 83.3
22/01/2022 09:50:08 74.36 76.58 77.11 77.8 78.4 77.8 85.46 86.26 86.45 82.1 82.2 83.3
22/01/2022 09:50:09 73.11 75.28 77.11 77.8 78.4 77.8 79.17 85.96 86.45 82.1 82.2 83.3
22/01/2022 09:50:10 73.84 74.41 77.11 77.8 78.4 77.8 77.94 82.91 86.45 82.1 82.2 83.3
22/01/2022 09:50:11 75.87 75.34 77.11 77.8 78.4 77.8 85.59 84.61 86.45 82.1 82.2 83.3
22/01/2022 09:50:12 75.27 75.84 77.11 77.8 78.4 77.8 78.83 84.53 86.45 82.1 82.2 83.3
22/01/2022 09:50:13 75.26 75.67 77.11 77.8 78.4 77.8 77.7 81.75 86.45 82.1 82.2 83.3
22/01/2022 09:50:14 73.29 75.07 77.11 77.8 78.4 77.8 85.35 84.22 86.45 82.1 82.2 83.3
22/01/2022 09:50:15 71.41 74.13 77.11 77.8 78.4 77.8 77.77 83.94 86.45 82.1 82.2 83.3
22/01/2022 09:50:16 72.68 72.83 77.11 77.8 78.4 77.8 76.24 81.11 86.45 82.1 82.2 83.3
22/01/2022 09:50:17 75.65 75.09 77.11 77.8 78.4 77.8 86.76 85.28 86.45 82.1 82.2 83.3
22/01/2022 09:50:18 75.44 75.42 77.11 77.8 78.4 77.8 78.35 84.75 86.45 82.1 82.2 83.3
22/01/2022 09:50:19 75.91 75.88 77.11 77.8 78.4 77.8 84.92 84.5 86.45 82.2 82.2 83.3
22/01/2022 09:50:20 74.06 75.58 77.11 77.8 78.4 77.8 85.76 85.59 86.45 82.2 82.2 83.3
22/01/2022 09:50:21 75.48 75.29 77.11 77.8 78.4 77.8 80.73 84.76 86.45 82.2 82.2 83.3
22/01/2022 09:50:22 74.67 75.29 77.11 77.8 78.5 77.8 80.41 83.04 86.45 82.2 82.2 83.3
22/01/2022 09:50:23 73.7 75.13 77.11 77.8 78.5 77.8 85.85 85.02 86.45 82.2 82.2 83.3
22/01/2022 09:50:24 71.62 74.13 77.11 77.8 78.5 77.8 79.26 84.09 86.45 82.2 82.2 83.3
22/01/2022 09:50:25 72.32 72.69 77.11 77.8 78.5 77.8 81.03 81.87 86.45 82.2 82.2 83.3
22/01/2022 09:50:26 74.41 73.96 77.11 77.8 78.5 77.8 84.42 84.09 86.45 82.2 82.2 83.3
22/01/2022 09:50:27 73.29 73.93 77.11 77.7 78.5 77.8 77.6 83.2 86.45 82.2 82.2 83.3
22/01/2022 09:50:28 74.41 74.36 77.11 77.7 78.5 77.8 79.18 80.57 86.45 82.2 82.2 83.3
22/01/2022 09:50:29 76.6 75.8 77.11 77.7 78.5 77.8 87.22 86.01 86.45 82.2 82.3 83.3
22/01/2022 09:50:30 73.42 75.85 77.11 77.7 78.5 77.8 85.25 86.26 86.45 82.2 82.3 83.3
22/01/2022 09:50:31 76.71 76.17 77.11 77.7 78.5 77.8 86.54 86.59 86.59 82.3 82.3 83.3
22/01/2022 09:50:32 75.49 76.03 77.11 77.7 78.4 77.8 82.69 86.09 86.59 82.3 82.3 83.3
22/01/2022 09:50:33 74.38 75.88 77.11 77.7 78.4 77.8 78.9 84.01 86.59 82.3 82.3 83.3
22/01/2022 09:50:34 74.8 75.38 77.11 77.7 78.4 77.8 83.38 83.3 86.59 82.3 82.3 83.3
22/01/2022 09:50:35 77.23 76.56 77.11 77.7 78.4 77.8 83.57 84.54 86.59 82.3 82.3 83.3
22/01/2022 09:50:36 74.23 76.56 77.11 77.7 78.4 77.8 78.02 82.95 86.59 82.3 82.3 83.3
22/01/2022 09:50:37 73.59 75.24 76.58 77.7 78.4 77.8 82.71 82.5 86.59 82.3 82.3 83.3
22/01/2022 09:50:38 74.2 74.45 76.56 77.7 78.4 77.8 83.02 84.06 86.59 82.3 82.3 83.3
22/01/2022 09:50:39 73.94 74.47 76.56 77.7 78.4 77.8 77.29 82.13 86.59 82.3 82.3 83.3
22/01/2022 09:50:40 73.12 73.84 76.56 77.7 78.4 77.8 83.83 83.39 86.59 82.3 82.3 83.3
22/01/2022 09:50:41 74.35 74.84 76.56 77.7 78.4 77.8 81.93 83.91 86.59 82.3 82.3 83.3
22/01/2022 09:50:42 72.22 73.75 76.56 77.7 78.4 77.8 85.11 84.16 86.59 82.3 82.3 83.3
22/01/2022 09:50:43 75.56 74.76 76.56 77.7 78.4 77.8 85.6 85.38 86.59 82.3 82.3 83.3
22/01/2022 09:50:44 73.53 74.75 76.56 77.6 78.4 77.8 80.98 85.4 86.59 82.3 82.3 83.3
22/01/2022 09:50:45 76.46 75.89 76.56 77.6 78.4 77.8 82.54 83.46 86.59 82.3 82.3 83.3
22/01/2022 09:50:46 74.54 75.63 76.56 77.6 78.4 77.8 85.23 84.7 86.59 82.3 82.3 83.3
22/01/2022 09:50:47 74.48 75.45 76.56 77.6 78.4 77.8 80.54 84.77 86.59 82.3 82.3 83.3
22/01/2022 09:50:48 73.38 74.37 76.56 77.6 78.5 77.8 79.36 82.38 86.59 82.3 82.3 83.3
22/01/2022 09:50:49 74.72 74.49 76.56 77.6 78.5 77.8 84.93 84.05 86.59 82.3 82.3 83.3
22/01/2022 09:50:50 73.36 74.51 76.56 77.6 78.5 77.8 79.59 84.03 86.59 82.3 82.3 83.3
22/01/2022 09:50:51 73.42 73.98 76.56 77.6 78.5 77.8 83.42 83.71 86.59 82.3 82.3 83.3
22/01/2022 09:50:52 72.45 73.52 76.56 77.6 78.5 77.8 77.88 82.2 86.59 82.3 82.3 83.3
22/01/2022 09:50:53 72.49 73.41 76.56 77.6 78.5 77.8 77.85 80.07 86.59 82.3 82.3 83.3
22/01/2022 09:50:54 71.01 72.51 76.56 77.6 78.5 77.8 80.13 79.78 86.59 82.3 82.4 83.3
22/01/2022 09:50:55 70.07 71.63 76.56 77.6 78.5 77.8 81.71 81.56 86.59 82.3 82.4 83.2
22/01/2022 09:50:56 70.25 70.66 76.56 77.6 78.5 77.8 80.12 81.76 86.59 82.3 82.4 83.2
22/01/2022 09:50:57 70.78 70.86 76.56 77.6 78.5 77.8 77.46 80.4 86.59 82.3 82.4 83.2
22/01/2022 09:50:58 71 71.42 76.56 77.6 78.5 77.8 76.1 78.83 86.59 82.3 82.4 83.2
22/01/2022 09:50:59 69.78 70.88 76.56 77.6 78.5 77.8 74.22 77.16 86.59 82.3 82.4 83.2
22/01/2022 09:51:00 73.3 72.29 76.56 77.6 78.5 77.8 76.41 76.12 86.59 82.3 82.4 83.2
22/01/2022 09:51:01 71.81 72.74 76.56 77.6 78.5 77.8 76.75 76.69 86.09 82.3 82.4 83.2
22/01/2022 09:51:02 71.09 71.98 76.56 77.6 78.5 77.8 76.32 76.7 85.4 82.2 82.4 83.2
22/01/2022 09:51:03 75.35 74.77 76.56 77.6 78.5 77.8 78.88 78.27 85.4 82.2 82.4 83.2
22/01/2022 09:51:04 74.52 74.47 76.56 77.6 78.5 77.8 76.75 78.1 85.4 82.2 82.4 83.2
22/01/2022 09:51:05 73.52 74.45 76.56 77.6 78.5 77.8 77.16 77.39 85.4 82.2 82.4 83.2
22/01/2022 09:51:06 70.98 73.95 75.89 77.6 78.5 77.8 75.37 77.38 85.4 82.2 82.4 83.2
22/01/2022 09:51:07 75.67 75.24 75.89 77.6 78.5 77.8 83.31 82.03 85.4 82.2 82.4 83.2
22/01/2022 09:51:08 74.77 75.61 75.89 77.6 78.5 77.8 80.2 82.1 85.4 82.2 82.4 83.2
22/01/2022 09:51:09 75.72 75.61 75.89 77.6 78.5 77.8 78.94 80.81 85.4 82.2 82.4 83.2
22/01/2022 09:51:10 74.49 75.78 75.89 77.6 78.5 77.8 77.67 79.83 85.4 82.2 82.4 83.2
22/01/2022 09:51:11 74.89 75.37 75.89 77.6 78.5 77.8 78.48 78.81 85.4 82.2 82.4 83.2
22/01/2022 09:51:12 71.59 75.24 75.89 77.6 78.5 77.8 75.81 78.76 85.4 82.2 82.4 83.2
22/01/2022 09:51:13 83.63 83.08 83.08 77.6 78.5 77.8 84.15 83.53 85.4 82.2 82.4 83.2
22/01/2022 09:51:14 76.56 82.49 83.08 77.6 78.5 77.8 80.09 83.12 84.77 82.2 82.4 83.2
22/01/2022 09:51:15 79.12 79.91 83.08 77.7 78.5 77.8 81.18 81.68 84.77 82.2 82.4 83.2
22/01/2022 09:51:16 81.2 81.25 83.08 77.7 78.5 77.8 81.6 81.9 84.77 82.2 82.4 83.2
22/01/2022 09:51:17 75.51 81.04 83.08 77.7 78.5 77.8 79.38 81.78 84.05 82.2 82.4 83.2
22/01/2022 09:51:18 77.51 78.92 83.08 77.7 78.5 77.8 80.71 81.3 84.05 82.2 82.4 83.2
22/01/2022 09:51:19 76.77 77.78 83.08 77.7 78.5 77.8 84.4 83.42 84.03 82.2 82.4 83.2
22/01/2022 09:51:20 76.6 77.32 83.08 77.7 78.5 77.8 79.37 83.01 83.71 82.2 82.4 83.2
22/01/2022 09:51:21 73.98 76.9 83.08 77.7 78.5 77.8 79.37 81.13 83.53 82.2 82.4 83.2
22/01/2022 09:51:22 73.66 75.02 83.08 77.7 78.5 77.8 76.53 80.02 83.53 82.2 82.4 83.2
22/01/2022 09:51:23 70.92 74.42 83.08 77.7 78.5 77.8 75.77 78.28 83.53 82.2 82.4 83.2
22/01/2022 09:51:24 73.54 73.42 83.08 77.7 78.5 77.8 76.81 76.99 83.53 82.2 82.4 83.2
22/01/2022 09:51:25 73.89 73.82 83.08 77.7 78.5 77.8 77.08 77.09 83.53 82.2 82.4 83.2
22/01/2022 09:51:26 75.86 75.43 83.08 77.7 78.5 77.8 77.3 77.5 83.53 82.2 82.4 83.2
22/01/2022 09:51:27 76.14 76.32 83.08 77.7 78.5 77.8 78.08 77.9 83.53 82.2 82.4 83.2
22/01/2022 09:51:28 86.4 85.26 85.26 77.8 78.5 77.8 85.16 83.83 83.83 82.2 82.4 83.2
22/01/2022 09:51:29 75.3 83.69 85.26 77.8 78.5 77.8 78.53 83.04 83.83 82.2 82.4 83.2
22/01/2022 09:51:30 74.81 80.46 85.26 77.8 78.5 77.8 81.99 82.11 83.83 82.2 82.4 83.2
22/01/2022 09:51:31 71.75 77.74 85.26 77.8 78.5 77.8 81.2 82.46 83.83 82.2 82.4 83.2
22/01/2022 09:51:32 77.22 77.32 85.26 77.8 78.5 77.8 79.55 81.23 83.83 82.2 82.4 83.2
22/01/2022 09:51:33 77.12 77.9 85.26 77.8 78.5 77.8 79.59 80.59 83.83 82.2 82.4 83.2
22/01/2022 09:51:34 73.5 77.19 85.26 77.8 78.5 77.8 76.73 79.86 83.83 82.2 82.4 83.2
22/01/2022 09:51:35 72.74 74.63 85.26 77.7 78.5 77.8 76.7 77.9 83.83 82.2 82.4 83.2
22/01/2022 09:51:36 73.62 74.05 85.26 77.7 78.5 77.8 77.48 77.54 83.83 82.2 82.4 83.2
22/01/2022 09:51:37 72.78 73.72 85.26 77.7 78.5 77.8 77.97 77.88 83.83 82.2 82.4 83.2
22/01/2022 09:51:38 74.06 73.91 85.26 77.7 78.5 77.8 78.44 78.35 83.83 82.2 82.4 83.2
22/01/2022 09:51:39 73.11 74.11 85.26 77.7 78.5 77.8 77.04 78.43 83.83 82.2 82.4 83.2
22/01/2022 09:51:40 71.54 73.19 85.26 77.7 78.5 77.8 75.73 77.39 83.83 82.2 82.4 83.2
22/01/2022 09:51:41 73.7 73.31 85.26 77.7 78.5 77.8 78.09 77.74 83.83 82.1 82.4 83.2
22/01/2022 09:51:42 72.89 73.27 85.26 77.7 78.5 77.8 81.99 81.59 83.83 82.1 82.4 83.2
22/01/2022 09:51:43 72.25 73.26 85.26 77.7 78.5 77.8 82.2 82.97 83.83 82.1 82.4 83.2
22/01/2022 09:51:44 74.96 74.49 85.26 77.7 78.5 77.8 78.68 81.38 83.83 82.1 82.4 83.2
22/01/2022 09:51:45 75.32 75.17 85.26 77.7 78.5 77.8 84.81 83.96 83.96 82.2 82.4 83.2
22/01/2022 09:51:46 76.36 75.91 85.26 77.7 78.5 77.8 85.09 85.09 85.09 82.2 82.4 83.2
22/01/2022 09:51:47 77 76.85 85.26 77.7 78.5 77.8 86 85.86 85.86 82.2 82.4 83.2
22/01/2022 09:51:48 74.43 76.45 85.26 77.7 78.2 77.8 83.63 85.69 85.86 82.2 82.2 83.2
22/01/2022 09:51:49 74.9 75.32 85.26 77.7 78 77.8 83.39 84.36 85.86 82.2 82.1 83.2
22/01/2022 09:51:50 75.12 75.32 85.26 77.7 77.8 77.8 82.67 83.93 85.86 82.2 82 83.2
22/01/2022 09:51:51 77 76.55 85.26 77.7 77.8 77.8 84.13 84.93 85.86 82.2 82 83.2
22/01/2022 09:51:52 73.99 76.39 85.26 77.7 77.8 77.8 83.09 83.96 85.86 82.2 82 83.2
22/01/2022 09:51:53 75.42 75.73 85.26 77.6 77.8 77.8 83.36 83.97 85.86 82.2 82 83.2
22/01/2022 09:51:54 73.04 75.25 85.26 77.6 77.8 77.8 82.51 84.52 85.86 82.2 82 83.2
22/01/2022 09:51:55 72.97 73.98 85.26 77.6 77.8 77.8 82.72 83.51 85.86 82.2 82 83.2
22/01/2022 09:51:56 73.95 73.89 85.26 77.6 77.8 77.8 82.54 83.06 85.86 82.2 82 83.2
22/01/2022 09:51:57 77.04 76.22 85.26 77.6 77.7 77.8 83.98 84.63 85.86 82.2 82 83.2
22/01/2022 09:51:58 76.85 76.58 83.69 77.6 77.7 77.8 85.47 84.87 85.86 82.3 82 83.2
22/01/2022 09:51:59 76.46 76.64 80.46 77.6 77.7 77.8 84.67 85.07 85.86 82.3 82 83.2
22/01/2022 09:52:00 76.09 76.53 77.9 77.6 77.7 77.8 83.75 85.4 85.86 82.3 82 83.2
22/01/2022 09:52:01 75.39 76.49 77.9 77.6 77.7 77.8 83.05 83.86 85.86 82.3 82 83.2
22/01/2022 09:52:02 74.93 75.83 77.9 77.6 77.7 77.8 84.49 84.48 85.86 82.3 82 83.3
22/01/2022 09:52:03 74 75.2 77.19 77.6 77.7 77.8 81.3 84.67 85.86 82.3 82 83.3
22/01/2022 09:52:04 73.03 74.34 76.85 77.6 77.7 77.8 82.35 82.7 85.86 82.3 82 83.3
22/01/2022 09:52:05 74.66 74.4 76.85 77.6 77.7 77.8 85.42 84.97 85.86 82.3 82 83.3
22/01/2022 09:52:06 73.53 74.49 76.85 77.6 77.7 77.8 80.07 85.01 85.86 82.3 82 83.3
22/01/2022 09:52:07 74.62 74.66 76.85 77.6 77.7 77.8 79.36 82.32 85.86 82.3 82 83.3
22/01/2022 09:52:08 81.49 80.59 80.59 77.6 77.7 77.8 86.89 86.21 86.21 82.3 82 83.3
22/01/2022 09:52:09 74.04 80.41 80.59 77.6 77.7 77.8 83.23 85.99 86.21 82.3 82 83.3
22/01/2022 09:52:10 73.93 77.58 80.59 77.6 77.7 77.8 86.47 86.16 86.21 82.3 82 83.3
22/01/2022 09:52:11 74.86 75.85 80.59 77.6 77.7 77.8 85.25 86.13 86.21 82.4 82 83.3
22/01/2022 09:52:12 74.42 75.5 80.59 77.6 77.7 77.8 78.69 85.63 86.21 82.4 82 83.3
22/01/2022 09:52:13 74.54 74.64 80.59 77.6 77.7 77.8 78.8 82.58 86.21 82.4 82 83.3
22/01/2022 09:52:14 75.94 75.63 80.59 77.6 77.7 77.8 85.46 84.49 86.21 82.4 82 83.3
22/01/2022 09:52:15 75.38 76.44 80.59 77.5 77.7 77.8 82.27 84.23 86.21 82.4 82 83.3
22/01/2022 09:52:16 74.53 75.07 80.59 76.4 77.7 77.8 80.49 83.8 86.21 81.6 82 83.3
22/01/2022 09:52:17 76.12 75.85 80.59 75.8 77.7 77.7 85.26 84.49 86.21 81.4 82 83.3
22/01/2022 09:52:18 73.4 75.6 80.59 75.8 77.7 77.7 78.21 84.11 86.21 81.3 82 83.3
22/01/2022 09:52:19 72.61 74.5 80.59 75.7 77.7 77.7 76.21 81.36 86.21 81.3 82 83.3
22/01/2022 09:52:20 76.7 76 80.59 75.7 77.6 77.7 87.11 85.68 86.21 81.4 82 83.3
22/01/2022 09:52:21 76.02 76.58 80.59 75.6 77.5 77.7 80.01 85.1 86.21 81.3 82 83.3
22/01/2022 09:52:22 77.09 76.7 80.59 75.4 77.5 77.7 82.27 83.02 86.21 81.2 82 83.3
22/01/2022 09:52:23 76.24 76.81 80.59 75.3 77.5 77.7 83.3 83.72 86.21 81.2 82 83.3
22/01/2022 09:52:24 76.42 76.47 80.59 75.3 77.5 77.7 80.97 82.6 86.21 81.2 82 83.3
22/01/2022 09:52:25 76.2 76.73 80.59 75.3 77.5 77.7 82.22 82.32 86.21 81.2 82 83.3
22/01/2022 09:52:26 76.33 76.51 80.59 75.3 77.5 77.7 85.03 84.66 86.21 81.2 82 83.3
22/01/2022 09:52:27 73.4 76.49 80.59 75.3 77.5 77.7 78.93 83.74 86.21 81.2 82 83.3
22/01/2022 09:52:28 74.99 75.17 80.59 75.3 77.5 77.7 81.55 81.92 86.21 81.2 82 83.3
22/01/2022 09:52:29 73.92 75.2 80.59 75.2 77.5 77.7 83.51 83.85 86.21 81.2 82 83.3
22/01/2022 09:52:30 74.47 74.69 80.59 75.2 77.5 77.7 77.81 82.42 86.21 81.2 82 83.3
22/01/2022 09:52:31 73.03 74.49 80.59 75.2 77.5 77.7 76.69 80.14 86.21 81.1 82 83.3
22/01/2022 09:52:32 74.8 74.73 80.59 75.2 77.5 77.7 83.47 82.59 86.21 81.1 82 83.3
22/01/2022 09:52:33 74.35 74.59 80.59 75.1 77.4 77.7 85.05 84.24 86.21 81.1 82 83.3
22/01/2022 09:52:34 76.26 75.91 80.59 75.1 77.4 77.7 83.9 85.06 86.21 81.1 82 83.3
22/01/2022 09:52:35 77.27 76.87 80.59 75.1 77.4 77.7 86.64 86.32 86.32 81.2 82 83.3
22/01/2022 09:52:36 78.21 77.76 80.59 75.1 77.4 77.7 79.87 85.14 86.32 81.2 82 83.3
22/01/2022 09:52:37 77.4 77.88 80.59 75 77.4 77.7 82.26 82.8 86.32 81.1 82 83.3
22/01/2022 09:52:38 77.64 77.82 80.41 75 77.4 77.7 82.72 83.72 86.32 81.1 82 83.3
22/01/2022 09:52:39 78.16 78.02 78.02 75 77.4 77.7 79.4 82.05 86.32 81.1 82 83.3
22/01/2022 09:52:40 76.69 78.01 78.02 75 77.4 77.7 82.99 82.63 86.32 81.1 82 83.3
22/01/2022 09:52:41 75.03 77.11 78.02 75 77.4 77.7 83 83.25 86.32 81.1 82 83.3
22/01/2022 09:52:42 72.47 75.85 78.02 74.9 77.4 77.7 78.03 82.66 86.32 81.1 82 83.3
22/01/2022 09:52:43 72.76 74.03 78.02 74.8 77.4 77.7 82.55 82.13 86.32 81.1 82 83.3
22/01/2022 09:52:44 71.59 73.39 78.02 74.8 77.4 77.7 78.89 82.38 86.32 81.1 82 83.3
22/01/2022 09:52:45 71.45 72.14 78.02 74.8 77.4 77.7 77.36 80.07 86.32 81.1 82 83.3
22/01/2022 09:52:46 73.21 72.93 78.02 74.8 77.4 77.7 84.36 83.34 86.32 81.1 82 83.3
22/01/2022 09:52:47 76.33 75.31 78.02 74.7 77.4 77.7 79.44 83.26 86.32 81 82 83.3
22/01/2022 09:52:48 75.53 75.6 78.02 74.7 77.4 77.7 82.89 82.8 86.32 81.1 82 83.3
22/01/2022 09:52:49 76.36 76.2 78.02 74.8 77.4 77.7 84.84 84.24 86.32 81.1 82 83.3
22/01/2022 09:52:50 75.5 76.17 78.02 74.8 77.3 77.7 80.36 84.17 86.32 81.1 82 83.3
22/01/2022 09:52:51 76.9 76.67 78.02 74.8 77.3 77.7 82.16 82.95 86.32 81.1 82 83.3
22/01/2022 09:52:52 75.31 76.74 78.02 74.8 77.3 77.7 85.58 84.73 86.32 81.1 82 83.3
22/01/2022 09:52:53 74.88 75.77 78.02 74.8 77.3 77.7 81.88 84.47 86.32 81.1 82 83.3
22/01/2022 09:52:54 76.14 75.95 78.02 74.8 77.3 77.7 80.5 83.42 86.32 81.1 82 83.3
22/01/2022 09:52:55 75.11 75.92 78.02 74.8 77.3 77.7 82.1 82.11 86.32 81.2 82 83.3
22/01/2022 09:52:56 74.2 75.37 78.02 74.8 77.3 77.7 78.84 82.21 86.32 81.2 82 83.3
22/01/2022 09:52:57 74.41 74.7 78.02 74.8 77.3 77.7 78.48 80.11 86.32 81.2 82 83.3
22/01/2022 09:52:58 76.72 76.31 78.02 74.8 77.3 77.7 81.71 81.52 86.32 81.2 82 83.3
22/01/2022 09:52:59 75.36 76.35 78.02 74.9 77.3 77.7 76.56 81.34 86.32 81.2 82 83.3
22/01/2022 09:53:00 70.6 75.61 78.02 74.9 77.3 77.7 72.54 78.88 86.32 81.2 82 83.3
22/01/2022 09:53:01 69.54 73.07 78.02 74.9 77.3 77.7 71.94 75.99 86.32 81.2 82 83.2
22/01/2022 09:53:02 68.67 71.18 78.02 74.9 77.3 77.7 71.24 73.9 86.32 81.2 82 83.2
22/01/2022 09:53:03 67.83 69.76 78.02 74.9 77.3 77.7 71.51 72.42 86.32 81.1 82 83.2
22/01/2022 09:53:04 67.55 68.63 78.02 74.9 77.3 77.7 71.33 71.94 86.32 81.1 81.9 83.2
22/01/2022 09:53:05 66.63 68.3 78.02 74.8 77.3 77.7 70.78 71.6 85.14 81.1 81.9 83.2
22/01/2022 09:53:06 67.13 67.15 78.02 74.8 77.3 77.7 71.17 71.19 84.73 81.1 81.9 83.2
22/01/2022 09:53:07 68.8 68.27 78.02 74.8 77.3 77.6 71.9 71.65 84.73 81.1 81.9 83.2
22/01/2022 09:53:08 69.15 68.97 78.02 74.8 77.3 77.6 71.53 71.72 84.73 81.1 81.9 83.2
22/01/2022 09:53:09 70.58 70.02 78.01 74.8 77.3 77.6 72.43 72.15 84.73 81.1 81.9 83.2
22/01/2022 09:53:10 69.17 70.2 77.11 74.8 77.3 77.6 71.91 72.28 84.73 81 81.9 83.2
22/01/2022 09:53:11 69.02 69.4 76.74 74.8 77.2 77.6 71.37 71.95 84.73 81 81.9 83.2
22/01/2022 09:53:12 72.14 71.84 76.74 74.8 77.3 77.6 81.89 81.22 84.73 81 81.9 83.2
22/01/2022 09:53:13 74.35 73.48 76.74 74.8 77.3 77.6 82.04 82.46 84.73 81 81.9 83.2
22/01/2022 09:53:14 73.09 73.47 76.74 74.8 77.3 77.6 75.98 81.2 84.73 81 81.9 83.2
22/01/2022 09:53:15 77.36 76.44 76.74 74.8 77.3 77.6 79.8 79.6 84.73 81 81.9 83.2
22/01/2022 09:53:16 75.48 76.57 76.74 74.8 77.3 77.6 77.37 79.57 84.73 81 81.9 83.2
22/01/2022 09:53:17 71.51 75.63 76.74 74.8 77.3 77.6 74.77 78.11 84.73 80.9 81.9 83.2
22/01/2022 09:53:18 76.67 76.01 76.74 74.8 77.3 77.6 79.46 78.79 84.73 80.9 81.9 83.2
22/01/2022 09:53:19 76.15 76.82 76.82 74.7 77.3 77.6 80.23 79.81 84.73 80.9 81.9 83.2
22/01/2022 09:53:20 71.52 75.78 76.82 74.7 77.3 77.6 80.61 80.5 84.73 80.9 81.9 83.2
22/01/2022 09:53:21 74.16 74.32 76.82 74.7 77.3 77.6 77.84 80.15 84.73 80.9 81.9 83.2
22/01/2022 09:53:22 73.56 74.16 76.82 74.7 77.3 77.6 77.56 78.91 84.47 80.9 81.9 83.2
22/01/2022 09:53:23 71.18 73.86 76.82 74.6 77.3 77.6 74.44 78.14 83.42 80.9 81.9 83.2
22/01/2022 09:53:24 68.98 72.28 76.82 74.6 77.2 77.6 71.63 76.14 82.46 80.9 81.9 83.2
22/01/2022 09:53:25 68.65 70.54 76.82 74.6 77.2 77.6 71.1 73.88 82.46 80.9 81.9 83.2
22/01/2022 09:53:26 69.1 69.56 76.82 74.6 77.2 77.6 72.78 72.95 82.46 80.9 81.9 83.2
22/01/2022 09:53:27 71.12 70.92 76.82 74.6 77.2 77.6 76.07 75.79 82.46 80.9 81.9 83.2
22/01/2022 09:53:28 72.69 72.16 76.82 74.6 77.2 77.6 79.02 78.06 82.46 80.9 81.9 83.2
22/01/2022 09:53:29 73.48 73.26 76.82 74.7 77.2 77.6 80.07 79.66 82.46 80.9 81.9 83.2
22/01/2022 09:53:30 73.68 73.51 76.82 74.7 77.2 77.5 82.74 81.98 82.46 80.9 81.9 83.2
22/01/2022 09:53:31 74.28 74.08 76.82 74.7 77.2 77.5 77.83 81.75 82.46 80.9 81.9 83.2
22/01/2022 09:53:32 75.65 75.41 76.82 74.7 77.2 77.5 79.12 79.83 82.46 80.9 81.9 83.2
22/01/2022 09:53:33 74.96 75.49 76.82 74.7 77.2 77.5 81.83 81.47 82.46 80.9 81.9 83.2
22/01/2022 09:53:34 72.47 75.04 76.82 74.7 77.2 77.5 79.85 81.48 82.46 80.9 81.9 83.2
22/01/2022 09:53:35 73.7 74.14 76.82 74.7 77.2 77.5 80.67 81.11 82.46 80.9 81.9 83.2
22/01/2022 09:53:36 74.4 74.12 76.82 74.7 77.2 77.5 79.35 80.57 82.46 80.9 81.9 83.2
22/01/2022 09:53:37 73.62 74.19 76.82 74.7 77.2 77.5 76.24 79.89 82.46 80.9 81.9 83.2
22/01/2022 09:53:38 74.14 74.15 76.82 74.7 77.2 77.5 78.37 78.27 82.46 80.9 81.9 83.2
22/01/2022 09:53:39 73.04 74.23 76.82 74.7 77.1 77.5 75.66 78.27 82.46 81 81.9 83.2
22/01/2022 09:53:40 71.58 73.21 76.82 74.7 77.1 77.5 77.52 77.6 82.46 81 81.9 83.2
22/01/2022 09:53:41 73 73.04 76.82 74.7 77.1 77.5 77.17 77.66 82.46 81 81.9 83.2
22/01/2022 09:53:42 73.65 73.34 76.82 74.7 77.1 77.5 78.06 78.12 82.46 81 81.9 83.2
22/01/2022 09:53:43 74.77 74.92 76.82 74.7 77.1 77.5 81.95 80.99 81.98 81 81.9 83.2
22/01/2022 09:53:44 72.51 74.09 76.82 74.7 77.1 77.5 82.41 82.6 82.6 81 81.9 83.2
22/01/2022 09:53:45 74.65 74.17 76.82 74.7 77.1 77.5 78.68 81.36 82.6 81 81.9 83.2
22/01/2022 09:53:46 76.47 75.72 76.82 74.7 77.1 77.5 78.85 79.86 82.6 81 81.9 83.2
22/01/2022 09:53:47 74.06 75.7 76.82 74.8 77.1 77.5 80.6 80.42 82.6 81 81.9 83.2
22/01/2022 09:53:48 74.44 74.91 76.82 74.7 77.1 77.5 78.7 80.15 82.6 81 81.9 83.2
22/01/2022 09:53:49 75.34 75.18 75.78 74.7 77.1 77.5 79.43 79.78 82.6 81 81.9 83.2
22/01/2022 09:53:50 73.85 75.15 75.72 74.7 77.1 77.5 79.65 79.66 82.6 81 81.9 83.2
22/01/2022 09:53:51 73.61 74.49 75.72 74.7 77.1 77.5 77.67 79.63 82.6 81 81.9 83.2
22/01/2022 09:53:52 74.57 74.89 75.72 74.6 77.1 77.5 77.58 78.75 82.6 81 81.9 83.2
22/01/2022 09:53:53 74.24 74.44 75.72 74.5 77.1 77.5 77.71 77.99 82.6 80.9 81.9 83.2
22/01/2022 09:53:54 74.44 75.46 75.72 74.5 77.1 77.5 77.83 78.92 82.6 80.9 81.9 83.2
22/01/2022 09:53:55 73.8 73.99 75.72 74.5 77.1 77.5 77.52 77.69 82.6 80.9 81.9 83.2
22/01/2022 09:53:56 75.66 75.26 75.72 74.5 77.1 77.5 78.04 78.05 82.6 80.9 81.9 83.2
22/01/2022 09:53:57 76.9 76.43 76.43 74.5 77.1 77.5 80.93 80.17 82.6 81 81.9 83.2
22/01/2022 09:53:58 76.14 76.97 76.97 74.5 77.1 77.5 79.11 80.34 82.6 81 81.9 83.2
22/01/2022 09:53:59 77.04 76.98 76.98 74.6 77.1 77.5 80.15 80.22 82.6 81 81.9 83.2
22/01/2022 09:54:00 71.03 76.69 76.98 74.6 77.1 77.5 75.07 79.95 82.6 81 81.9 83.2
22/01/2022 09:54:01 71.08 74.01 76.98 74.6 77.1 77.5 77.25 77.59 82.6 81 81.9 83.2
22/01/2022 09:54:02 72.71 73.12 76.98 74.6 77.1 77.5 76.8 77.45 82.6 81 81.9 83.2
22/01/2022 09:54:03 74.06 73.7 76.98 74.6 77.1 77.5 77.76 77.6 82.6 81 81.9 83.2
22/01/2022 09:54:04 71.35 73.42 76.98 74.6 77.1 77.5 79.32 79.09 82.6 81 81.9 83.2
22/01/2022 09:54:05 69.33 72.25 76.98 74.6 77.1 77.5 72.16 78.3 82.6 81 81.9 83.2
22/01/2022 09:54:06 74.05 73.31 76.98 74.6 77.1 77.5 76.56 76.45 82.6 81 81.9 83.2
22/01/2022 09:54:07 72.92 73.83 76.98 74.6 77.1 77.5 76.42 76.83 82.6 81 81.9 83.2
22/01/2022 09:54:08 72.71 73.37 76.98 74.6 77.1 77.5 75.97 76.79 82.6 81 81.9 83.2
22/01/2022 09:54:09 74.35 74.04 76.98 74.6 77.1 77.4 78.08 77.6 82.6 81 81.9 83.2
22/01/2022 09:54:10 75.55 75.31 76.98 74.6 77.1 77.4 77.87 78.13 82.6 81 81.9 83.2
22/01/2022 09:54:11 74.54 75.21 76.98 74.6 77.1 77.4 76.74 77.78 82.6 81 81.9 83.2
22/01/2022 09:54:12 73.76 74.88 76.98 74.6 77.1 77.4 75.38 77.13 82.6 81 81.9 83.1
22/01/2022 09:54:13 72.76 74.54 76.98 74.6 77.1 77.4 74.59 76.29 82.6 81 81.9 83.1
22/01/2022 09:54:14 72.72 73.5 76.98 74.6 77.1 77.4 78.74 78.04 81.36 81 81.9 83.1
22/01/2022 09:54:15 72.26 72.77 76.98 74.6 77.1 77.4 79.98 79.71 80.42 81 81.9 83.1
22/01/2022 09:54:16 70.44 72.8 76.98 74.6 77.1 77.4 73.44 79.1 80.42 81 81.9 83.1
22/01/2022 09:54:17 72.19 72.09 76.98 74.6 77.1 77.4 77.22 77.21 80.34 81 81.9 83.1
22/01/2022 09:54:18 72.89 72.61 76.98 74.6 77.1 77.4 78.18 77.89 80.34 81 81.9 83.1
22/01/2022 09:54:19 70.9 72.58 76.98 74.6 77.1 77.4 76.81 77.7 80.34 81 81.9 83.1
22/01/2022 09:54:20 74.64 74.07 76.98 74.6 77.1 77.4 78.71 78.44 80.34 81 81.9 83.1
22/01/2022 09:54:21 73.91 74.15 76.98 74.6 77.1 77.4 76.65 78.47 80.34 81 81.9 83.1
22/01/2022 09:54:22 76.1 75.51 76.98 74.6 77.1 77.4 77.79 77.78 80.34 81 81.9 83.1
22/01/2022 09:54:23 77.78 77.23 77.23 74.6 77.1 77.4 80 79.46 80.34 81 81.9 83.1
22/01/2022 09:54:24 72.64 77.16 77.23 74.6 77.1 77.4 76.36 79.47 80.34 81 81.9 83.1
22/01/2022 09:54:25 78.02 77.59 77.59 74.6 77.1 77.4 80.25 79.7 80.34 81 81.9 83.1
22/01/2022 09:54:26 79.66 79.11 79.11 74.7 77.1 77.4 81.34 80.81 80.81 81 81.9 83.1
22/01/2022 09:54:27 73.76 78.79 79.11 74.7 77.1 77.4 78.35 80.85 80.85 81 81.9 83.1
22/01/2022 09:54:28 74.24 76.36 79.11 74.7 77.1 77.4 77.98 79.4 80.85 81 81.9 83.1
22/01/2022 09:54:29 78.88 78.14 79.11 74.7 77.1 77.4 80.16 79.78 80.85 81 81.9 83.1
22/01/2022 09:54:30 76.16 78.13 79.11 74.7 77.1 77.4 79.25 80.04 80.85 81 81.9 83.1
22/01/2022 09:54:31 75.37 76.87 79.11 74.8 77.1 77.4 82.35 81.89 81.89 81 81.9 83.1
22/01/2022 09:54:32 79.61 78.99 79.11 74.8 77.1 77.4 82.14 82.53 82.53 81 81.9 83.1
22/01/2022 09:54:33 78.41 78.69 79.11 74.8 77.1 77.4 80.34 81.81 82.53 81 81.9 83.1
22/01/2022 09:54:34 78.64 78.91 79.11 74.9 77.1 77.3 80.04 80.97 82.53 81 81.9 83.1
22/01/2022 09:54:35 76.31 78.48 79.11 74.9 77.1 77.3 77.67 80.27 82.53 81 81.9 83.1
22/01/2022 09:54:36 74.55 77.21 79.11 74.9 77.1 77.3 76.55 78.73 82.53 81 81.9 83.1
22/01/2022 09:54:37 75.6 75.98 79.11 74.9 77.1 77.3 77.71 77.89 82.53 81 81.9 83.1
22/01/2022 09:54:38 78.4 77.97 79.11 74.9 77.1 77.3 80.8 80.06 82.53 81 81.9 83.1
22/01/2022 09:54:39 74.54 77.57 79.11 74.9 77.1 77.3 77.77 79.92 82.53 81 81.9 83.1
22/01/2022 09:54:40 73.79 75.92 79.11 74.9 77.1 77.3 77.58 78.67 82.53 81 81.8 83.1
22/01/2022 09:54:41 74.69 74.77 79.11 74.9 77.1 77.3 78.13 78.19 82.53 81 81.8 83.1
22/01/2022 09:54:42 74.7 75.45 79.11 74.9 77.1 77.3 79.01 79.06 82.53 81 81.8 83.1
22/01/2022 09:54:43 75.06 75.06 79.11 74.9 77.1 77.3 77.14 78.44 82.53 81 81.8 83.1
22/01/2022 09:54:44 75.37 75.56 79.11 75 77.1 77.3 77.97 78.02 82.53 81 81.8 83.1
22/01/2022 09:54:45 74.99 75.37 79.11 75 77.1 77.3 80.02 79.65 82.53 81 81.8 83.1
22/01/2022 09:54:46 74.2 75.26 79.11 75 77.1 77.3 77.36 79.58 82.53 81 81.8 83.1
22/01/2022 09:54:47 75.89 75.57 79.11 75 77.1 77.3 77.69 78.52 82.53 81 81.8 83.1
22/01/2022 09:54:48 77.4 76.89 79.11 75 77.1 77.3 79.51 79.02 82.53 81 81.8 83.1
22/01/2022 09:54:49 74.74 76.71 79.11 75 77.1 77.3 76.51 78.93 82.53 81 81.8 83.1
22/01/2022 09:54:50 75.58 75.65 79.11 75 77.1 77.3 79.01 78.7 82.53 81 81.8 83.1
22/01/2022 09:54:51 77.3 76.85 79.11 75 77.1 77.3 80.41 80.01 82.53 81 81.8 83.1
22/01/2022 09:54:52 78.64 78.15 79.11 75.1 77.1 77.3 81.43 81.02 82.53 81 81.8 83.1
22/01/2022 09:54:53 77.92 78.73 79.11 75.1 77.1 77.3 81.35 81.83 82.53 81 81.8 83.1
22/01/2022 09:54:54 75.45 77.82 79.11 75.1 77.1 77.3 78.64 80.93 82.53 81 81.8 83.1
22/01/2022 09:54:55 76.86 77.2 79.11 75.1 77.1 77.3 80.02 80.12 82.53 81.1 81.8 83.1
22/01/2022 09:54:56 77.77 77.97 78.99 75.1 77.1 77.3 79.2 80.07 82.53 81.1 81.8 83.1
22/01/2022 09:54:57 74.33 77.21 78.99 75.1 77.1 77.3 77.41 79.33 82.53 81.1 81.8 83.1
22/01/2022 09:54:58 70.58 75.75 78.99 75.1 77.1 77.3 74.08 78.16 82.53 81.1 81.8 83.1
22/01/2022 09:54:59 71.72 73.5 78.99 75.1 77.1 77.3 75.24 76.32 82.53 81 81.8 83.1
22/01/2022 09:55:00 72.79 72.94 78.99 75.1 77.1 77.3 77.6 77.22 82.53 81.1 81.8 83.1
22/01/2022 09:55:01 75.26 75.1 78.99 75.1 77.1 77.3 78.06 78.24 82.53 81.1 81.8 83.1
22/01/2022 09:55:02 70.4 74.06 78.91 75.1 77.1 77.3 76.24 77.48 81.83 81.1 81.8 83.1
22/01/2022 09:55:03 74.96 74.47 78.91 75.1 77.1 77.2 79.26 78.6 81.83 81.1 81.8 83.1
22/01/2022 09:55:04 75.33 75.43 78.73 75.2 77.1 77.2 78.26 79.03 81.83 81.1 81.8 83.1
22/01/2022 09:55:05 74.55 75 78.73 75.1 77.1 77.2 77.6 78.23 81.83 81.1 81.8 83
22/01/2022 09:55:06 71.88 74.61 78.73 75.1 77.1 77.2 74.81 77.88 81.83 81 81.8 83
22/01/2022 09:55:07 70.1 72.79 78.73 75.1 77.1 77.2 73.46 75.94 81.83 81 81.8 83
22/01/2022 09:55:08 73.6 73.12 78.73 75.1 77.1 77.2 76.31 76.02 81.83 80.9 81.8 83
22/01/2022 09:55:09 71.31 73.18 78.73 75.1 77.1 77.2 75.48 76.08 81.83 80.9 81.8 83
22/01/2022 09:55:10 69.22 71.81 78.73 75.1 77.1 77.2 76.57 76.53 81.83 80.9 81.8 83
22/01/2022 09:55:11 70.61 70.85 78.73 75.1 77.1 77.2 74.85 76.11 81.83 80.9 81.8 83
22/01/2022 09:55:12 72.57 72.11 78.73 75.1 77.1 77.2 75.8 75.83 81.83 80.9 81.8 83
22/01/2022 09:55:13 68.41 71.64 78.73 75.1 77.1 77.2 73.1 75.64 81.83 80.9 81.8 83
22/01/2022 09:55:14 69.46 70.03 78.73 75.1 77.1 77.2 72.79 74.07 81.83 80.8 81.7 83
22/01/2022 09:55:15 74.32 73.3 78.73 75.1 77.1 77.2 85.86 84.21 84.21 80.9 81.8 83
22/01/2022 09:55:16 73.26 73.37 78.73 75.1 77.1 77.2 84 84.84 84.84 80.9 81.8 83
22/01/2022 09:55:17 73.42 73.67 78.73 75.1 77.1 77.2 81.02 83.82 84.84 80.9 81.8 83
22/01/2022 09:55:18 76.21 75.53 78.73 75.1 77.1 77.2 81.91 82.49 84.84 80.9 81.8 83
22/01/2022 09:55:19 76.79 76.39 78.73 75.1 77.1 77.2 86.44 86.14 86.14 80.9 81.8 83
22/01/2022 09:55:20 77.26 77.22 78.73 75.1 77.1 77.2 88.31 87.9 87.9 80.9 81.8 83
22/01/2022 09:55:21 75.52 76.79 78.73 75.1 77.1 77.2 82.6 87.17 87.9 80.9 81.8 83
22/01/2022 09:55:22 73.24 76.11 78.73 75.1 77.1 77.2 79.45 84.72 87.9 80.9 81.8 83
22/01/2022 09:55:23 76.03 75.59 77.97 75.1 77.1 77.2 87.76 86.57 87.9 81 81.8 83
22/01/2022 09:55:24 76.33 76.15 77.97 75.1 77.1 77.2 90.59 89.52 89.52 81.1 81.8 83.1
22/01/2022 09:55:25 74.91 76.05 77.97 75.1 77.1 77.2 89.81 90.17 90.17 81.2 81.9 83.1
22/01/2022 09:55:26 74.29 75.66 77.22 75.1 77.1 77.2 88.73 90.16 90.17 81.2 81.9 83.1
22/01/2022 09:55:27 73.35 74.64 77.22 75.1 77.1 77.2 88.39 89.07 90.17 81.3 81.9 83.1
22/01/2022 09:55:28 71.66 73.68 77.22 75.1 77.1 77.2 84.44 88.35 90.17 81.3 81.9 83.1
22/01/2022 09:55:29 70.57 72.4 77.22 75.1 77.1 77.2 81.1 86.16 90.17 81.3 81.9 83.1
22/01/2022 09:55:30 73.82 73.23 77.22 75.1 77.1 77.2 81.96 83.57 90.17 81.3 81.9 83.1
22/01/2022 09:55:31 74.25 74.03 77.22 75.1 77.1 77.2 88.02 87.01 90.17 81.3 81.9 83.1
22/01/2022 09:55:32 75.99 75.41 77.22 75.1 77.1 77.2 88.82 88.35 90.17 81.3 81.9 83.1
22/01/2022 09:55:33 74.74 75.49 77.22 75.1 77.1 77.2 88.91 88.87 90.17 81.4 81.9 83.1
22/01/2022 09:55:34 74.37 74.91 77.22 75.1 77.1 77.2 85.52 88.62 90.17 81.4 81.9 83.1
22/01/2022 09:55:35 72.17 74.67 77.22 75.1 77.1 77.2 84.03 86.91 90.17 81.4 82 83.1
22/01/2022 09:55:36 72.07 73.32 77.22 75.1 77.1 77.2 84.91 85.18 90.17 81.5 82 83.1
22/01/2022 09:55:37 70.6 72.34 77.22 75.1 77.1 77.2 78.56 85.09 90.17 81.4 81.9 83.1
22/01/2022 09:55:38 72.16 72.39 77.22 75.1 77.1 77.2 82.35 82.69 90.17 81.4 81.9 83.1
22/01/2022 09:55:39 71.81 72.03 77.22 75 77.1 77.2 82.52 82.87 90.17 81.5 81.9 83.1
22/01/2022 09:55:40 74.19 73.68 77.22 75 77.1 77.2 83.82 83.71 90.17 81.5 81.9 83.1
22/01/2022 09:55:41 74.95 74.63 77.22 75.1 77.1 77.2 83.25 83.81 90.17 81.5 81.9 83.1
22/01/2022 09:55:42 75.92 75.47 77.22 75.1 77.1 77.2 83.76 83.95 90.17 81.4 81.9 83.1
22/01/2022 09:55:43 77.45 76.96 77.22 75.1 77.1 77.2 84.59 84.36 90.17 81.4 81.9 83.1
22/01/2022 09:55:44 75.21 76.83 77.22 75.1 77.1 77.2 79.66 84.18 90.17 81.4 81.9 83.1
22/01/2022 09:55:45 76.36 76.18 77.22 75.1 77.1 77.2 81.87 82.29 90.17 81.4 81.9 83.1
22/01/2022 09:55:46 77.1 76.88 77.22 75.1 77.1 77.2 82.62 82.85 90.17 81.4 81.9 83.1
22/01/2022 09:55:47 77.63 77.88 77.88 75.1 77.1 77.2 85.12 84.52 90.17 81.4 81.9 83.1
22/01/2022 09:55:48 76.6 77.1 77.88 75.1 77.1 77.2 87.48 86.79 90.17 81.5 81.9 83.1
22/01/2022 09:55:49 76.77 77.08 77.88 75.1 77.1 77.2 87.37 87.56 90.17 81.5 81.9 83.1
22/01/2022 09:55:50 76.85 77.05 77.88 75.1 77.1 77.2 86.63 87.41 90.17 81.6 82 83.1
22/01/2022 09:55:51 75.97 77 77.88 75.1 77.1 77.2 84.73 86.63 90.17 81.6 82 83.1
22/01/2022 09:55:52 76.29 76.68 77.88 75.1 77.1 77.2 85.2 85.61 90.17 81.6 82 83.1
22/01/2022 09:55:53 75.48 76.29 77.88 75.2 77.1 77.2 86.18 85.94 90.17 81.6 82 83.1
22/01/2022 09:55:54 76.69 76.53 77.88 75.2 77.1 77.2 86.47 86.79 90.17 81.7 82 83.1
22/01/2022 09:55:55 76.81 76.76 77.88 75.2 77.1 77.2 85.83 86.13 90.16 81.7 82 83.1
22/01/2022 09:55:56 77.56 77.48 77.88 75.2 77.1 77.2 85.58 86.21 89.07 81.7 82 83.1
22/01/2022 09:55:57 77.87 77.98 77.98 75.2 77.1 77.2 85.05 86.15 88.87 81.7 82 83.1
22/01/2022 09:55:58 74.82 77.67 77.98 75.2 77.1 77.2 81.41 84.91 88.87 81.7 82 83.1
22/01/2022 09:55:59 74.95 76.14 77.98 75.2 77.1 77.2 83.4 83.76 88.87 81.8 82 83.1
22/01/2022 09:56:00 76.27 76.34 77.98 75.3 77.1 77.2 84.4 84.24 88.87 81.8 82 83.1
22/01/2022 09:56:01 76.33 76.34 77.98 75.3 77.1 77.2 90.37 89.39 89.39 81.9 82 83.1
22/01/2022 09:56:02 76.25 76.46 77.98 75.3 77.1 77.2 88.3 89.63 89.63 81.9 82.1 83.1
22/01/2022 09:56:03 76.3 76.76 77.98 75.3 77.1 77.2 90.19 90.46 90.46 82 82.1 83.1
22/01/2022 09:56:04 73.9 76.1 77.98 75.3 77.1 77.2 85.5 89.24 90.46 82.1 82.1 83.1
22/01/2022 09:56:05 71.79 74.89 77.98 75.3 77.1 77.2 79.94 87.1 90.46 82.1 82.1 83.1
22/01/2022 09:56:06 69.7 72.97 77.98 75.3 77.1 77.2 77.74 84.01 90.46 82.1 82.1 83.1
22/01/2022 09:56:07 73.25 72.82 77.98 75.3 77.1 77.2 77.24 81.17 90.46 82 82.1 83.1
22/01/2022 09:56:08 72.45 73.3 77.98 75.3 77.1 77.2 75.81 79.18 90.46 82 82.1 83.1
22/01/2022 09:56:09 73.74 73.54 77.98 75.3 77.1 77.2 76.87 77.26 90.46 82 82.1 83.1
22/01/2022 09:56:10 73.07 73.7 77.98 75.3 77.1 77.2 75.85 77.29 90.46 82 82.1 83.1
22/01/2022 09:56:11 72.5 73.77 77.98 75.2 77.1 77.2 76.14 76.64 90.46 82 82.1 83.1
22/01/2022 09:56:12 72.22 72.74 77.98 75.3 77.1 77.2 74.79 76.35 90.46 82 82.1 83.1
22/01/2022 09:56:13 74.41 74.35 77.98 75.2 77.1 77.2 77.18 77.13 90.46 82 82.1 83.1
22/01/2022 09:56:14 75.59 75.28 77.98 75.2 77.1 77.2 78.87 78.32 90.46 82 82.1 83.1
22/01/2022 09:56:15 73.24 75.1 77.98 75.1 77.1 77.2 75.52 78.12 90.46 82 82.1 83.1
22/01/2022 09:56:16 73.77 73.99 77.98 75.1 77.1 77.2 75.97 76.48 90.46 82 82.1 83.1
22/01/2022 09:56:17 76.85 75.99 77.98 75.1 77.1 77.2 80.08 79.06 90.46 82 82.1 83.1
22/01/2022 09:56:18 71.54 75.81 77.98 75.1 77.1 77.2 75.02 78.8 90.46 82 82.1 83.1
22/01/2022 09:56:19 70.05 73.44 77.98 75.1 77.1 77.2 74.9 76.69 90.46 82 82.1 83.1
22/01/2022 09:56:20 72.4 72.56 77.98 75 77.1 77.2 75 75.9 90.46 82 82.1 83.1
22/01/2022 09:56:21 73.61 73.27 77.98 75 77.1 77.2 77.6 76.99 90.46 82 82.1 83.1
22/01/2022 09:56:22 68.32 73.28 77.98 75 77.1 77.2 72.91 77 90.46 82 82.1 83.1
22/01/2022 09:56:23 73.59 72.94 77.98 75 77.1 77.2 77.42 76.69 90.46 82 82.1 83.1
22/01/2022 09:56:24 69.79 72.67 77.98 75 77 77.2 73.79 76.4 90.46 82 82.1 83.1
22/01/2022 09:56:25 72.49 73.01 77.98 75 77 77.2 75.15 75.68 90.46 82 82.1 83.1
22/01/2022 09:56:26 72.04 72.14 77.98 75 77 77.2 76.01 75.85 90.46 81.9 82.1 83.1
22/01/2022 09:56:27 68.47 72.07 77.67 75 77 77.2 72.71 75.67 90.46 81.9 82.1 83.1
22/01/2022 09:56:28 69.08 69.84 76.76 74.8 77 77.2 76.66 75.92 90.46 81.9 82.1 83.1
22/01/2022 09:56:29 70.13 69.95 76.76 74.8 77 77.2 73.12 75.92 90.46 81.9 82.1 83.1
22/01/2022 09:56:30 69.73 70.02 76.76 74.8 77 77.2 71.89 74.29 90.46 81.9 82.1 83.1
22/01/2022 09:56:31 68.47 69.86 76.76 74.8 77 77.2 71.23 72.95 90.46 81.9 82.1 83.1
22/01/2022 09:56:32 67.72 69.04 76.76 74.8 77 77.2 71.42 71.96 90.46 81.9 82.1 83.1
22/01/2022 09:56:33 69.1 69.47 76.1 74.7 77 77.2 72.24 72.48 89.24 81.9 82.1 83.1
22/01/2022 09:56:34 64.9 68.54 75.99 74.7 77 77.2 70.1 71.91 87.1 81.9 82 83.1
22/01/2022 09:56:35 64.19 66.66 75.99 74.7 77 77.1 69.75 70.82 84.01 81.9 82 83.1
22/01/2022 09:56:36 64.79 65.36 75.99 74.7 77 77.1 69.83 70.17 81.17 81.9 82 83.1
22/01/2022 09:56:37 65.85 65.82 75.99 74.7 77 77.1 71.37 71.11 79.18 81.9 82 83.1
22/01/2022 09:56:38 64.3 65.67 75.99 74.7 77 77.1 69.99 70.82 79.06 81.9 82 83.1
22/01/2022 09:56:39 71.95 70.65 75.99 74.7 77 77.1 74.35 73.36 79.06 81.9 82 83.1
22/01/2022 09:56:40 73.19 72.54 75.99 74.7 77 77.1 74.74 74.38 79.06 81.9 82 83.1
22/01/2022 09:56:41 69.95 72.23 75.99 74.7 77 77.1 73.4 74.36 79.06 81.8 82 83.1
22/01/2022 09:56:42 68.45 70.71 75.99 74.7 77 77.1 71.59 73.51 79.06 81.8 82 83.1
22/01/2022 09:56:43 67.14 69.27 75.99 74.7 77 77.1 71.68 72.36 79.06 81.8 82 83.1
22/01/2022 09:56:44 68.38 68.56 75.99 74.7 77 77.1 80.7 79.76 79.76 81.8 82 83.1
22/01/2022 09:56:45 71.12 70.63 75.99 74.6 77 77.1 84.66 83.82 83.82 81.8 82 83.1
22/01/2022 09:56:46 71.73 71.38 75.99 74.6 77 77.1 84.85 85.27 85.27 81.8 82 83.1
22/01/2022 09:56:47 71.01 71.28 75.81 74.6 77 77.1 80.39 83.97 85.27 81.8 82 83.1
22/01/2022 09:56:48 70.01 71.21 73.44 74.6 77 77.1 79.67 82.12 85.27 81.8 82 83.1
22/01/2022 09:56:49 74.27 73.44 73.44 74.6 77 77.1 86.2 85.24 85.27 81.8 82 83.1
22/01/2022 09:56:50 78.26 76.97 76.97 74.6 77 77.1 91.21 89.59 89.59 81.9 82.1 83.1
22/01/2022 09:56:51 75.29 76.91 76.97 74.6 77 77.1 88.46 89.6 89.6 81.9 82.1 83.1
22/01/2022 09:56:52 74.54 76.05 76.97 74.6 77 77.1 84.85 88.88 89.6 82 82.1 83.1
22/01/2022 09:56:53 72.93 75.12 76.97 74.6 77 77.1 80.83 86.55 89.6 81.9 82.1 83.1
22/01/2022 09:56:54 72.83 73.87 76.97 74.6 77 77.1 79.27 83.87 89.6 81.9 82.1 83.1
22/01/2022 09:56:55 74.74 74.34 76.97 74.6 77 77.1 80.29 81.61 89.6 81.9 82.1 83.1
22/01/2022 09:56:56 73.6 74.37 76.97 74.6 77 77.1 80.28 80.98 89.6 81.9 82.1 83.1
22/01/2022 09:56:57 72.18 74.07 76.97 74.6 77 77.1 77.69 80.97 89.6 81.9 82.1 83.1
22/01/2022 09:56:58 72.62 72.91 76.97 74.6 77 77.1 79.07 79.25 89.6 81.9 82.1 83.1
22/01/2022 09:56:59 73.92 74.35 76.97 74.6 77 77.1 79.69 80.28 89.6 81.9 82.1 83.1
22/01/2022 09:57:00 72.26 73.32 76.97 74.6 77 77.1 79.73 79.73 89.6 81.9 82.1 83.1
22/01/2022 09:57:01 71.26 72.72 76.97 74.5 77 77.1 79.73 79.9 89.6 81.8 82.1 83.1
22/01/2022 09:57:02 75.1 74.64 76.97 74.5 77 77.1 80.29 80.28 89.6 81.8 82.1 83.1
22/01/2022 09:57:03 71.99 73.79 76.97 74.5 77 77.1 82.13 82.07 89.6 81.8 82.1 83.1
22/01/2022 09:57:04 75.41 74.59 76.97 74.5 77 77.1 89.58 87.77 89.6 81.9 82.1 83.1
22/01/2022 09:57:05 72.46 74.58 76.97 74.5 77 77.1 85.16 87.77 89.6 81.9 82.1 83.1
22/01/2022 09:57:06 73.2 73.49 76.97 74.5 77 77.1 78.51 86.06 89.6 81.9 82.1 83.1
22/01/2022 09:57:07 72.98 73.69 76.97 74.5 77 77.1 80.34 82.93 89.6 81.9 82.1 83.1
22/01/2022 09:57:08 75.14 74.75 76.97 74.5 77 77.1 80.5 81.55 89.6 81.9 82.1 83.1
22/01/2022 09:57:09 73.81 75.12 76.97 74.5 77 77.1 78.94 80.96 89.6 81.8 82.1 83.1
22/01/2022 09:57:10 73.92 74.3 76.97 74.5 77 77.1 79.97 80.07 89.6 81.8 82.1 83.1
22/01/2022 09:57:11 73 74.04 76.97 74.5 77 77.1 79.38 80.23 89.6 81.8 82.1 83.1
22/01/2022 09:57:12 75.4 74.92 76.97 74.5 77 77.1 80.54 80.49 89.6 81.8 82.1 83.1
22/01/2022 09:57:13 74.21 74.93 76.97 74.5 77 77.1 83.05 82.65 89.6 81.8 82.1 83.1
22/01/2022 09:57:14 76.44 76.02 76.97 74.5 77 77.1 83.44 83.59 89.6 81.8 82.1 83.1
22/01/2022 09:57:15 74.63 75.98 76.97 74.5 77 77.1 80.61 82.89 89.6 81.8 82.1 83.1
22/01/2022 09:57:16 74.24 74.99 76.97 74.5 77 77.1 80.61 81.55 89.6 81.8 82.1 83.1
22/01/2022 09:57:17 75.42 75.42 76.97 74.5 77 77.1 83.59 83.45 89.6 81.8 82.1 83.1
22/01/2022 09:57:18 76.74 76.24 76.97 74.5 77 77.1 90.13 88.51 89.6 81.9 82.2 83.1
22/01/2022 09:57:19 74.44 76.39 76.97 74.5 77 77.1 86.14 88.63 89.6 81.9 82.2 83.1
22/01/2022 09:57:20 72.94 75.07 76.91 74.5 77 77.1 84.02 86.96 89.6 81.9 82.2 83.1
22/01/2022 09:57:21 72.87 74.02 76.39 74.5 77 77.1 81.44 85.31 88.88 81.9 82.2 83.1
22/01/2022 09:57:22 71.78 73.32 76.39 74.4 77 77.1 78.42 83.17 88.63 81.9 82.2 83.1
22/01/2022 09:57:23 72.84 73.13 76.39 74.4 77 77.1 79.18 80.82 88.63 81.9 82.2 83.1
22/01/2022 09:57:24 72.42 72.69 76.39 74.4 77 77.1 80.89 80.68 88.63 81.9 82.2 83.1
22/01/2022 09:57:25 71.61 72.55 76.39 74.4 77 77.1 80.44 80.73 88.63 81.9 82.2 83.1
22/01/2022 09:57:26 72.85 72.79 76.39 74.4 77 77.1 80.48 80.87 88.63 81.8 82.2 83.1
22/01/2022 09:57:27 73.46 73.75 76.39 74.4 77 77.1 78.47 80.53 88.63 81.8 82.2 83.1
22/01/2022 09:57:28 73.77 73.88 76.39 74.4 77 77.1 81.78 81.12 88.63 81.8 82.2 83.1
22/01/2022 09:57:29 74.71 74.64 76.39 74.4 77 77.1 81.31 81.28 88.63 81.8 82.2 83.1
22/01/2022 09:57:30 74.92 75.09 76.39 74.4 77 77.1 80.28 81.31 88.63 81.8 82.2 83.1
22/01/2022 09:57:31 75.3 75.15 76.39 74.4 77 77.1 83.47 83.24 88.63 81.8 82.2 83.1
22/01/2022 09:57:32 75.03 75.42 76.39 74.4 77 77.1 87.59 86.16 88.63 81.9 82.2 83.1
22/01/2022 09:57:33 75.56 75.71 76.39 74.4 77 77.1 85.4 86.12 88.63 81.9 82.2 83.1
22/01/2022 09:57:34 76.83 76.59 76.59 74.4 77 77.1 84.26 86.04 88.63 81.9 82.2 83.1
22/01/2022 09:57:35 71.95 76.41 76.59 74.4 77 77.1 80.51 84.83 88.63 81.9 82.2 83.1
22/01/2022 09:57:36 72.17 74.05 76.59 74.4 77 77.1 79.2 82.51 88.63 81.9 82.2 83.1
22/01/2022 09:57:37 74.75 74.37 76.59 74.4 77 77.1 80.13 81.13 88.63 81.8 82.2 83
22/01/2022 09:57:38 72.54 73.94 76.59 74.3 76.6 77.1 80.02 80.35 88.63 81.8 82 83
22/01/2022 09:57:39 71.06 73.32 76.59 74.3 76.4 77.1 77.59 80.23 88.63 81.8 81.9 83
22/01/2022 09:57:40 74.12 73.7 76.59 74.3 76.3 77.1 79.68 79.68 88.63 81.8 81.9 83
22/01/2022 09:57:41 73.26 73.89 76.59 74.3 76.3 77.1 80.2 80.31 88.63 81.8 81.9 83
22/01/2022 09:57:42 75.03 74.58 76.59 74.3 76.3 77.1 80.81 80.67 88.63 81.8 81.9 83
22/01/2022 09:57:43 75.06 75.05 76.59 74.3 76.3 77.1 80.71 80.79 88.63 81.8 81.9 83
22/01/2022 09:57:44 74.99 75.7 76.59 74.3 76.3 77.1 81.46 81.33 88.63 81.8 81.9 83
22/01/2022 09:57:45 74.48 75.4 76.59 74.3 76.3 77.1 84.84 84.6 88.63 81.8 81.9 83
22/01/2022 09:57:46 76.36 75.73 76.59 74.3 76.3 77.1 90.8 89.16 89.16 81.9 82 83
22/01/2022 09:57:47 74.57 75.58 76.59 74.3 76.3 77.1 87.96 89.19 89.19 82 82 83.1
22/01/2022 09:57:48 79.14 78.05 78.05 74.3 76.3 77.1 86.65 88.56 89.19 82 82 83.1
22/01/2022 09:57:49 76.18 77.97 78.05 74.3 76.3 77.1 83.08 87.25 89.19 82 82 83.1
22/01/2022 09:57:50 79.28 78.65 78.65 74.4 76.4 77.1 84.71 85.6 89.19 82 82 83.1
22/01/2022 09:57:51 82.36 81.77 81.77 74.4 76.4 77.1 85.74 85.67 89.19 82 82 83.1
22/01/2022 09:57:52 77.75 81.58 81.77 74.4 76.4 77.1 84.3 85.68 89.19 82 82 83.1
22/01/2022 09:57:53 74.74 79.5 81.77 74.4 76.4 77.1 81.04 84.75 89.19 82 82 83.1
22/01/2022 09:57:54 74.97 77.22 81.77 74.4 76.4 77.1 82.06 82.86 89.19 82 82 83.1
22/01/2022 09:57:55 74.76 76.03 81.77 74.4 76.4 77.1 81.77 82.39 89.19 82 82 83.1
22/01/2022 09:57:56 75.33 75.41 81.77 74.4 76.4 77.1 84.04 83.73 89.19 82 82 83.1
22/01/2022 09:57:57 76.98 76.96 81.77 74.5 76.4 77.1 86.65 86.33 89.19 82.1 82 83.1
22/01/2022 09:57:58 74.31 76.16 81.77 74.4 76.4 77.1 86.29 86.36 89.19 82.1 82 83.1
22/01/2022 09:57:59 75.75 75.8 81.77 74.4 76.4 77.1 86.12 86.69 89.19 82.1 82.1 83.1
22/01/2022 09:58:00 79.95 78.86 81.77 74.5 76.4 77.1 86.45 87.11 89.19 82.2 82.1 83.1
22/01/2022 09:58:01 78.04 79.18 81.77 74.5 76.4 77.1 85.6 86.13 89.19 82.2 82.1 83.1
22/01/2022 09:58:02 73.69 78.03 81.77 74.5 76.4 77.1 85.07 86.66 89.19 82.2 82.1 83.1
22/01/2022 09:58:03 75.63 76.15 81.77 74.5 76.3 77.1 82.92 85.09 89.19 82.2 82.1 83.1
22/01/2022 09:58:04 75.8 75.99 81.77 74.6 76.3 77.1 83.04 84.11 89.19 82.3 82.1 83.1
22/01/2022 09:58:05 76.38 76.82 81.77 74.6 76.3 77.1 82.53 83.66 89.19 82.3 82.1 83.1
22/01/2022 09:58:06 76.63 76.41 81.77 74.6 76.3 77.1 82.91 83.11 89.19 82.3 82.1 83.1
22/01/2022 09:58:07 74.76 76.42 81.77 74.6 76.3 77.1 81.34 82.92 89.19 82.3 82.1 83.1
22/01/2022 09:58:08 75.99 76.01 81.77 74.6 76.3 77.1 83.27 83.11 89.19 82.3 82.1 83.1
22/01/2022 09:58:09 74.88 75.75 81.77 74.6 76.3 77.1 81.79 82.67 89.19 82.3 82.1 83.1
22/01/2022 09:58:10 75.34 75.54 81.77 74.7 76.3 77.1 83.3 83.08 89.19 82.3 82.1 83.1
22/01/2022 09:58:11 75.97 75.79 81.77 74.7 76.3 77.1 82.88 83.16 89.19 82.4 82.1 83.1
22/01/2022 09:58:12 76.27 76.55 81.77 74.7 76.3 77.1 82.27 83.58 89.19 82.4 82.1 83.1
22/01/2022 09:58:13 74.33 76.3 81.77 74.7 76.3 77.1 80.79 82.19 89.19 82.4 82.1 83.1
22/01/2022 09:58:14 78.52 78.03 81.77 74.7 76.3 77.1 83.41 83.14 89.19 82.4 82.1 83.1
22/01/2022 09:58:15 81.41 80.45 81.77 74.7 76.3 77.1 85.19 84.68 89.19 82.4 82.1 83.1
22/01/2022 09:58:16 79.2 80.51 81.77 74.8 76.3 77.1 84.92 85.01 89.19 82.4 82.1 83.1
22/01/2022 09:58:17 74.55 79.58 81.77 74.8 76.3 77.1 83.78 84.85 88.56 82.4 82.1 83.1
22/01/2022 09:58:18 76.44 77.27 81.77 74.8 76.3 77.1 83.33 84.27 87.25 82.4 82.1 83.1
22/01/2022 09:58:19 77.37 77.18 81.77 74.8 76.3 77.1 85.36 85.05 87.11 82.5 82.1 83.1
22/01/2022 09:58:20 76.99 77.4 81.77 74.8 76.3 77.1 84.95 85.18 87.11 82.5 82.1 83.1
22/01/2022 09:58:21 75.99 76.95 81.58 74.8 76.3 77.1 84 85.41 87.11 82.5 82.1 83.1
22/01/2022 09:58:22 75.32 76.57 80.51 74.8 76.3 77.1 85.35 85.34 87.11 82.5 82.1 83.1
22/01/2022 09:58:23 74.08 75.8 80.51 74.8 76.3 77.1 82.47 85.36 87.11 82.5 82.1 83.1
22/01/2022 09:58:24 75.68 75.37 80.51 74.8 76.3 77.1 82.52 83.66 87.11 82.5 82.1 83.1
22/01/2022 09:58:25 75.29 75.93 80.51 74.8 76.3 77.1 81.72 83.1 87.11 82.6 82.1 83.1
22/01/2022 09:58:26 76.11 75.95 80.51 74.9 76.3 77.1 82.63 82.71 87.11 82.6 82.1 83.1
22/01/2022 09:58:27 76.06 75.99 80.51 74.9 76.3 77.1 84.95 84.27 87.11 82.6 82.1 83.1
22/01/2022 09:58:28 75.27 76.26 80.51 74.9 76.3 77.1 83.96 84.79 87.11 82.6 82.1 83.1
22/01/2022 09:58:29 75.24 75.61 80.51 74.9 76.3 77.1 82.69 83.97 87.11 82.6 82.1 83.1
22/01/2022 09:58:30 75.71 75.92 80.51 74.9 76.3 77.1 83.21 83.45 86.66 82.6 82.1 83.1
22/01/2022 09:58:31 76.25 76.07 80.51 74.9 76.3 77.1 85.43 84.62 86.66 82.6 82.1 83.1
22/01/2022 09:58:32 74.41 76.1 80.51 74.9 76.3 77.1 83.88 84.58 85.41 82.6 82.1 83.1
22/01/2022 09:58:33 73.67 75.23 80.51 74.9 76.3 77.1 82.55 84.14 85.41 82.6 82.1 83.1
22/01/2022 09:58:34 73.01 73.93 80.51 74.9 76.3 77.1 83.44 83.7 85.41 82.7 82.1 83.1
22/01/2022 09:58:35 73.74 73.74 80.51 74.9 76.3 77.1 84.55 84.29 85.41 82.7 82.1 83.1
22/01/2022 09:58:36 72.41 73.71 80.51 74.9 76.3 77.1 83.68 84.27 85.41 82.7 82.1 83.1
22/01/2022 09:58:37 72.97 73.29 80.51 74.9 76.3 77.1 81.78 83.88 85.41 82.7 82.1 83.1
22/01/2022 09:58:38 73.11 73.73 80.51 74.9 76.3 77.1 82.1 83.09 85.41 82.7 82.1 83.1
22/01/2022 09:58:39 72.69 73.28 80.51 74.9 76.3 77.1 80.19 82.13 85.41 82.7 82.1 83.1
22/01/2022 09:58:40 72.14 72.76 80.51 74.9 76.3 77.1 81.51 81.77 85.41 82.7 82.1 83.1
22/01/2022 09:58:41 72.48 72.48 80.51 74.9 76.3 77.1 81.17 81.26 85.41 82.7 82.1 83.1
22/01/2022 09:58:42 71.37 72.51 80.51 74.9 76.3 77.1 81.27 81.79 85.41 82.7 82.1 83.1
22/01/2022 09:58:43 72.84 72.73 80.51 74.9 76.3 77.1 81 81.45 85.41 82.7 82.1 83.1
22/01/2022 09:58:44 73.26 73.17 80.51 74.9 76.3 77.1 80.42 81.19 85.41 82.7 82.1 83.1
22/01/2022 09:58:45 72.04 73.33 80.51 74.9 76.3 77.1 80.72 81.24 85.41 82.7 82.1 83.1
22/01/2022 09:58:46 71.44 72.29 79.58 74.9 76.2 77.1 79.93 80.66 85.41 82.7 82.1 83.1
22/01/2022 09:58:47 73.87 73.07 77.4 74.9 76.3 77.1 84.17 83.22 85.41 82.7 82.1 83.1
22/01/2022 09:58:48 73.67 73.61 77.4 74.8 76.2 77.1 85.46 84.69 85.41 82.8 82.1 83.1
22/01/2022 09:58:49 72.44 73.47 77.4 74.8 76.2 77.1 84.3 84.88 85.41 82.8 82.2 83.1
22/01/2022 09:58:50 71.86 72.98 76.95 74.8 76.2 77.1 81.48 84.37 85.41 82.8 82.2 83.1
22/01/2022 09:58:51 74.37 74.07 76.57 74.8 76.2 77.1 79.93 82.77 85.36 82.8 82.2 83.1
22/01/2022 09:58:52 73.41 73.99 76.26 74.8 76.3 77.1 80.97 81.31 85.36 82.8 82.2 83.1
22/01/2022 09:58:53 73.48 73.64 76.26 74.8 76.3 77.1 79.6 81 84.88 82.8 82.2 83.1
22/01/2022 09:58:54 73.14 73.4 76.26 74.8 76.3 77.1 81.55 81.16 84.88 82.8 82.2 83.1
22/01/2022 09:58:55 74.26 74.25 76.26 74.8 76.3 77.1 84.25 83.45 84.88 82.8 82.2 83.1
22/01/2022 09:58:56 71.59 73.72 76.26 74.8 76.3 77.1 80.38 83.14 84.88 82.8 82.2 83.1
22/01/2022 09:58:57 73.98 73.74 76.26 74.8 76.2 77.1 79.67 81.46 84.88 82.8 82.2 83.1
22/01/2022 09:58:58 72.38 73.64 76.1 74.8 76.2 77.1 80.03 80.58 84.88 82.8 82.2 83.1
22/01/2022 09:58:59 73.7 73.71 76.1 74.8 76.2 77.1 80.99 81.06 84.88 82.8 82.2 83.1
22/01/2022 09:59:00 73.16 73.47 76.1 74.8 76.2 77.1 80.71 80.84 84.88 82.8 82.2 83.1
22/01/2022 09:59:01 74.65 74.42 76.1 74.8 76.2 77.1 82.1 82 84.88 82.8 82.2 83.1
22/01/2022 09:59:02 72.01 74.46 75.23 74.8 76.2 77.1 81.15 81.64 84.88 82.8 82.2 83.1
22/01/2022 09:59:03 73.08 73.3 74.46 74.8 76.2 77.1 82.39 82.15 84.88 82.8 82.2 83.1
22/01/2022 09:59:04 74.14 73.9 74.46 74.8 76.2 77.1 81.91 82.2 84.88 82.8 82.2 83.1
22/01/2022 09:59:05 73.77 73.99 74.46 74.8 76.2 77.1 82.47 82.72 84.88 82.9 82.2 83.1
22/01/2022 09:59:06 72.31 73.9 74.46 74.8 76.2 77.1 81.51 82.77 84.88 82.9 82.2 83.1
22/01/2022 09:59:07 72.61 72.92 74.46 74.8 76.2 77.1 78.78 81.51 84.88 82.9 82.2 83.1
22/01/2022 09:59:08 75.12 74.21 74.46 74.8 76.2 77.1 81.87 81.32 84.88 82.9 82.2 83.1
22/01/2022 09:59:09 74.18 74.35 74.46 74.8 76.2 77.1 83.65 83 84.88 82.9 82.2 83.1
22/01/2022 09:59:10 70.99 74.12 74.46 74.8 76.2 77 79.12 82.83 84.88 82.9 82.2 83.1
22/01/2022 09:59:11 72.1 72.58 74.46 74.8 76.2 77 81.99 81.85 84.88 82.9 82.2 83.1
22/01/2022 09:59:12 70.89 72.34 74.46 74.8 76.2 77 79.14 81.87 84.88 82.9 82.2 83.1
22/01/2022 09:59:13 71.05 71.79 74.46 74.8 76.2 77 81.78 81.74 84.88 82.9 82.2 83.1
22/01/2022 09:59:14 72.59 72.35 74.46 74.8 76.2 77 79.11 80.99 84.88 82.9 82.2 83.1
22/01/2022 09:59:15 73.02 72.88 74.46 74.8 76.2 77 80.01 80.05 84.88 82.9 82.2 83.1
22/01/2022 09:59:16 72.78 72.99 74.46 74.8 76.2 77 80.07 80.26 84.88 82.9 82.2 83.1
22/01/2022 09:59:17 70.24 72.84 74.46 74.8 76.2 77 78.69 80.21 84.88 82.9 82.2 83.1
22/01/2022 09:59:18 70.92 71.39 74.46 74.8 76.2 77 77.77 79.31 84.88 82.9 82.2 83.1
22/01/2022 09:59:19 71.16 71.3 74.46 74.8 76.2 77 78.21 78.58 84.37 82.9 82.2 83.1
22/01/2022 09:59:20 71.39 71.42 74.46 74.8 76.2 77 79.16 79.41 83.45 82.9 82.2 83.1
22/01/2022 09:59:21 72.28 72.06 74.46 74.8 76.2 77 79.87 79.68 83.45 82.9 82.2 83.1
22/01/2022 09:59:22 72.38 72.46 74.46 74.8 76.2 77 80.5 80.96 83.45 82.9 82.2 83.1
22/01/2022 09:59:23 72.08 72.54 74.46 74.7 76.2 77 79.23 79.9 83.45 82.9 82.2 83.1
22/01/2022 09:59:24 76.11 75.17 75.17 74.7 76.2 77 83.23 82.18 83.45 82.9 82.2 83.1
22/01/2022 09:59:25 76.54 76.27 76.27 74.7 76.2 77 82.5 82.58 83.14 82.9 82.2 83.1
22/01/2022 09:59:26 75.33 76.14 76.27 74.7 76.2 77 82.12 82.9 83 82.9 82.2 83
22/01/2022 09:59:27 74.53 75.72 76.27 74.7 76.2 77 82.22 82.46 83 82.9 82.2 83
22/01/2022 09:59:28 75.95 75.76 76.27 74.7 76.2 77 81.21 82.25 83 83 82.2 83
22/01/2022 09:59:29 77 76.61 76.61 74.7 76.2 77 82.29 82.19 83 83 82.2 83
22/01/2022 09:59:30 75.2 76.55 76.61 74.7 76.2 77.1 83.16 83.03 83.03 83 82.2 83
22/01/2022 09:59:31 75.49 75.77 76.61 74.7 76.2 77.1 82.76 83.16 83.16 83 82.2 83
22/01/2022 09:59:32 74.54 75.48 76.61 74.7 76.2 77.1 83.82 83.89 83.89 83 82.2 83
22/01/2022 09:59:33 73.37 74.82 76.61 74.6 76.2 77.1 81.58 83.67 83.89 83 82.2 83
22/01/2022 09:59:34 75.27 75.21 76.61 74.6 76.2 77.1 82.34 82.93 83.89 83 82.2 83
22/01/2022 09:59:35 74.37 75.27 76.61 74.6 76.2 77.1 82.07 82.5 83.89 83 82.2 83
22/01/2022 09:59:36 74.39 74.62 76.61 74.6 76.2 77.1 82.6 82.73 83.89 83 82.2 83
22/01/2022 09:59:37 74.78 74.8 76.61 74.6 76.2 77.1 84.84 84.2 84.2 83 82.2 83
22/01/2022 09:59:38 73.71 74.77 76.61 74.6 76.2 77.1 82.72 83.96 84.2 83 82.2 83
22/01/2022 09:59:39 75.27 75.09 76.61 74.6 76.2 77.1 80.98 83.13 84.2 83 82.2 83
22/01/2022 09:59:40 75.05 75.16 76.61 74.6 76.2 77.1 82.54 82.52 84.2 83 82.2 83
22/01/2022 09:59:41 73.74 75.18 76.61 74.6 76.2 77.1 82.49 82.7 84.2 83 82.2 83
22/01/2022 09:59:42 74.25 74.51 76.61 74.6 76.2 77.1 82.03 82.35 84.2 83 82.2 83
22/01/2022 09:59:43 75.28 74.87 76.61 74.6 76.2 77.1 83.39 83.11 84.2 83.1 82.2 83
22/01/2022 09:59:44 73.48 74.77 76.61 74.6 76.2 77 82.97 83.28 84.2 83.1 82.2 83
22/01/2022 09:59:45 74.62 74.56 76.61 74.6 76.2 77.1 82.46 83.38 84.2 83.1 82.2 83
22/01/2022 09:59:46 73.7 74.55 76.61 74.6 76.2 77.1 81.07 82.67 84.2 83.1 82.2 83
22/01/2022 09:59:47 70.48 73.83 76.61 74.6 76.2 77 77.48 81.6 84.2 83.1 82.2 83
22/01/2022 09:59:48 71.45 71.89 76.61 74.6 76.2 77 83.08 82.13 84.2 83.1 82.2 83
22/01/2022 09:59:49 72.08 72.55 76.61 74.5 76.1 77 80.65 82.02 84.2 83.1 82.2 83
22/01/2022 09:59:50 72.29 72.57 76.61 74.5 76.1 77 79.92 81.41 84.2 83.1 82.2 83
22/01/2022 09:59:51 72.72 72.52 76.61 74.5 76.1 77 82.63 81.94 84.2 83.1 82.2 83
22/01/2022 09:59:52 72.31 72.51 76.61 74.5 76.1 77 82.72 82.42 84.2 83.1 82.2 83
22/01/2022 09:59:53 74.24 73.8 76.61 74.5 76.1 77 82.72 82.73 84.2 83.1 82.2 83
22/01/2022 09:59:54 75.42 75.4 76.61 74.5 76.1 77 81.14 82.61 84.2 83.1 82.2 83
22/01/2022 09:59:55 77.2 76.37 76.61 74.5 76.1 77 83.28 82.67 84.2 83.1 82.2 83
22/01/2022 09:59:56 75.3 76.85 76.85 74.5 76.1 77 82.61 83.08 84.2 83.1 82.2 83
22/01/2022 09:59:57 73.87 75.35 76.85 74.5 76.1 77 84.1 83.71 84.2 83.1 82.2 83
22/01/2022 09:59:58 73.96 74.85 76.85 74.5 76.1 77 86.14 85.42 85.42 83.2 82.2 83
22/01/2022 09:59:59 71.74 74.08 76.85 74.5 76.1 77 81.91 85.19 85.42 83.2 82.2 83
22/01/2022 10:00:00 72.83 72.92 76.85 74.5 76.1 77 81.2 83.39 85.42 83.2 82.2 83
22/01/2022 10:00:01 73.04 73.03 76.85 74.5 76.1 77 80.05 82.13 85.42 83.2 82.2 83
22/01/2022 10:00:02 71.24 73.25 76.85 74.5 76.1 77 78.45 80.87 85.42 83.2 82.2 83
22/01/2022 10:00:03 69.09 71.72 76.85 74.4 76.1 77 77.32 79.47 85.42 83.2 82.2 83
22/01/2022 10:00:04 70.15 70.45 76.85 74.4 76.1 77 74.05 78.2 85.42 83.2 82.2 83
22/01/2022 10:00:05 74.27 73.53 76.85 74.4 76.1 77 74.2 76 85.42 83.2 82.2 83
22/01/2022 10:00:06 75.26 75.9 76.85 74.4 76.1 77 74.64 75.98 85.42 83.2 82.2 83
22/01/2022 10:00:07 75.54 76.18 76.85 74.5 76.1 77 74.98 75.65 85.42 83.2 82.2 83
22/01/2022 10:00:08 73.97 74.48 76.85 74.5 76.1 77 74.97 74.96 85.42 83.2 82.2 83
22/01/2022 10:00:09 73.81 74.75 76.85 74.5 76.1 77 74.54 75.22 85.42 83.2 82.2 83
22/01/2022 10:00:10 73.82 74.7 76.85 74.5 76.1 77 74.02 74.83 85.42 83.2 82.2 83
22/01/2022 10:00:11 75.09 75.03 76.85 74.5 76.1 77 75.73 75.45 85.42 83.2 82.2 83
22/01/2022 10:00:12 75.12 75.95 76.85 74.5 76.1 77 76.09 76.27 85.42 83.2 82.2 83
22/01/2022 10:00:13 74.12 74.74 76.85 74.5 76.1 77 75.42 75.78 85.42 83.2 82.2 83
22/01/2022 10:00:14 73.28 74.42 76.85 74.5 76 77 75.15 75.53 85.42 83.2 82.2 83
22/01/2022 10:00:15 78.8 77.59 77.59 74.5 76 77 77.45 76.81 85.42 83.2 82.2 83
22/01/2022 10:00:16 76.69 77.67 77.67 74.5 76 77 76.14 76.86 85.42 83.1 82.2 83
22/01/2022 10:00:17 72.82 77.1 77.67 74.5 76 77 73.41 76.49 85.42 83.1 82.1 83
22/01/2022 10:00:18 69 75.04 77.67 74.5 76 77 71.24 74.86 85.42 83.1 82.1 83
22/01/2022 10:00:19 73.91 73.6 77.67 74.5 76 77 73.79 73.65 85.42 83.1 82.1 83
22/01/2022 10:00:20 74.4 74.44 77.67 74.5 76 77 74.27 74.3 85.42 83 82.1 83
22/01/2022 10:00:21 71.18 74.41 77.67 74.5 76 77 72.62 74.28 85.42 83 82.1 83
22/01/2022 10:00:22 71.76 72.99 77.67 74.5 76 77 82.65 82.29 85.42 83 82.1 83
22/01/2022 10:00:23 73.63 73.2 77.67 74.5 76 77 91.41 89.61 89.61 83.1 82.2 83
22/01/2022 10:00:24 70.81 73.15 77.67 74.5 76 77 82.14 89.48 89.61 83 82.2 83
22/01/2022 10:00:25 71.99 72.62 77.67 74.5 76 77 89.64 89.67 89.67 83 82.2 83
22/01/2022 10:00:26 67.38 71.62 77.67 74.4 76 77 71.42 87.95 89.67 83 82.2 83
22/01/2022 10:00:27 67.88 69.31 77.67 74.4 76 77 70.91 83.85 89.67 82.9 82.2 83
22/01/2022 10:00:28 67.92 68.49 77.67 74.4 76 77 70.81 79.96 89.67 82.9 82.2 83
22/01/2022 10:00:29 68.17 69.01 77.67 74.4 76 77 71.06 76.52 89.67 82.9 82.2 83
22/01/2022 10:00:30 69.37 69.25 77.67 74.4 76 77 71.56 73.91 89.67 82.9 82.2 83
22/01/2022 10:00:31 67.82 69.05 77.67 74.4 76 77 71 72.6 89.67 82.8 82.2 83
22/01/2022 10:00:32 70.02 69.48 77.67 74.4 76 77 72.05 71.99 89.67 82.8 82.2 83
22/01/2022 10:00:33 68.7 69.71 77.67 74.4 76 77 71.5 72.01 89.67 82.7 82.2 83
22/01/2022 10:00:34 72.29 71.23 77.67 74.4 76 77 75.4 74.58 89.67 82.7 82.2 83
22/01/2022 10:00:35 71.69 71.87 77.67 74.4 76 77 78.22 77.25 89.67 82.7 82.2 83
22/01/2022 10:00:36 69.43 71.3 77.67 74.4 76 77 76.17 76.98 89.67 82.7 82.2 83
22/01/2022 10:00:37 68.35 70.44 77.67 74.4 76 77 76.48 77.61 89.67 82.7 82.2 83
22/01/2022 10:00:38 69.22 69.29 77.67 74.4 76 77 78.16 77.78 89.67 82.7 82.1 83
22/01/2022 10:00:39 70.41 70.22 77.67 74.4 75.9 77 76.57 77.53 89.67 82.6 82.1 83
22/01/2022 10:00:40 72.2 71.82 77.67 74.4 75.9 77 77.36 77.97 89.67 82.6 82.1 83
22/01/2022 10:00:41 67.29 71.62 77.67 74.3 75.9 77 77.66 77.75 89.67 82.6 82.1 83
22/01/2022 10:00:42 68.76 69.55 77.67 74.3 75.9 77 75.61 77.41 89.67 82.6 82.1 83
22/01/2022 10:00:43 69 69.68 77.67 74.3 75.9 77 76.65 77.78 89.67 82.6 82.1 83
22/01/2022 10:00:44 67.41 68.87 77.67 74.3 75.9 77 77.65 77.41 89.67 82.6 82.1 83
22/01/2022 10:00:45 66.74 68.04 77.67 74.3 75.9 77 75.32 77.15 89.67 82.6 82.1 83
22/01/2022 10:00:46 69.93 69.15 77.1 74.2 75.9 77 77 77.53 89.67 82.6 82.1 83
22/01/2022 10:00:47 68.06 69.11 75.04 74.2 75.9 77 77.66 77.51 89.67 82.5 82.1 83
22/01/2022 10:00:48 70.09 69.68 74.44 74.2 75.9 77 75.93 77.17 89.67 82.5 82.1 83
22/01/2022 10:00:49 70.83 70.59 74.44 74.2 75.9 77 77.27 77.9 89.67 82.5 82.1 83
22/01/2022 10:00:50 68.76 70.15 74.41 74.2 75.9 77 77.79 77.57 89.67 82.4 82.1 83
22/01/2022 10:00:51 71.38 71.4 73.2 74.1 75.9 77 77.42 77.96 89.67 82.4 82.1 83
22/01/2022 10:00:52 72.58 72.4 73.2 74.1 75.9 77 78.4 78.97 89.67 82.4 82.1 83
22/01/2022 10:00:53 70.75 71.94 73.15 74.1 75.9 77 78.33 78.42 89.67 82.3 82.1 83
22/01/2022 10:00:54 71.92 72.27 72.62 74.1 75.9 77 77.38 78.15 89.67 82.3 82.1 83
22/01/2022 10:00:55 72.04 72.87 72.87 74.1 75.9 77 78.26 79.08 87.95 82.3 82.1 83
22/01/2022 10:00:56 70.24 71.81 72.87 74 75.9 77 77.94 78.12 83.85 82.3 82.1 83
22/01/2022 10:00:57 71.27 71.42 72.87 74 75.9 77 77.19 77.91 79.96 82.2 82.1 83
22/01/2022 10:00:58 75.03 74.12 74.12 74 75.9 77 79.56 79.02 79.08 82.2 82.1 83
22/01/2022 10:00:59 70.42 74.07 74.12 74 75.9 77 78.47 79.15 79.15 82.2 82.1 83
22/01/2022 10:01:00 70.32 72.1 74.12 74 75.9 77 76.09 78.53 79.15 82.2 82.1 82.9
22/01/2022 10:01:01 71.38 71.58 74.12 74 75.9 77 80.47 79.68 79.68 82.1 82.1 82.9
22/01/2022 10:01:02 69.6 71.28 74.12 74 75.9 77 79.74 80.1 80.1 82.1 82.1 82.9
22/01/2022 10:01:03 68.21 70.2 74.12 73.9 75.9 77 75.89 79.53 80.1 82 82.1 82.9
22/01/2022 10:01:04 73.69 72.89 74.12 73.9 75.9 77 77.91 78.41 80.1 81.9 82.1 82.9
22/01/2022 10:01:05 74.94 74.63 74.63 73.9 75.9 77 78.99 78.71 80.1 81.9 82.1 82.9
22/01/2022 10:01:06 73.64 74.64 74.64 74 75.9 77 77.87 78.57 80.1 81.9 82.1 82.9
22/01/2022 10:01:07 74.36 74.37 74.64 74 75.9 77 78.95 79.4 80.1 81.9 82.1 82.9
22/01/2022 10:01:08 74.56 74.62 74.64 74 75.9 77 78.66 78.77 80.1 82 82.1 82.9
22/01/2022 10:01:09 74.26 74.79 74.79 74 75.9 77 77.26 78.59 80.1 82 82.1 82.9
22/01/2022 10:01:10 73.28 74.53 74.79 74 75.9 77 78.08 78.63 80.1 82 82.1 82.9
22/01/2022 10:01:11 72.69 73.68 74.79 74 75.9 77 78.64 78.41 80.1 82 82.1 82.9
22/01/2022 10:01:12 71.67 73.16 74.79 74 75.9 77 77.04 78.37 80.1 82 82.1 82.9
22/01/2022 10:01:13 74.28 73.85 74.79 74 75.9 77 77.91 78.49 80.1 82 82.1 82.9
22/01/2022 10:01:14 76.64 75.71 75.71 74 75.9 77 79.81 79.17 80.1 82 82.1 82.9
22/01/2022 10:01:15 75.28 75.65 75.71 74 75.9 77 79.04 79.49 80.1 82 82.1 82.9
22/01/2022 10:01:16 74.76 75.76 75.76 74 75.9 77 84.59 83.63 83.63 82 82.1 82.9
22/01/2022 10:01:17 75.12 75.6 75.76 74 75.9 77 82.05 83.18 83.63 82 82.1 82.9
22/01/2022 10:01:18 76.31 76.15 76.15 74 75.9 77 79.88 82.73 83.63 82 82.1 82.9
22/01/2022 10:01:19 74.68 76.11 76.15 74 75.9 77 80.93 81.8 83.63 82 82.1 82.9
22/01/2022 10:01:20 72.49 75.21 76.15 74 75.9 77 83.08 82.91 83.63 82 82.1 82.9
22/01/2022 10:01:21 71.82 73.65 76.15 74 75.9 77 77.42 82.62 83.63 82 82.1 82.9
22/01/2022 10:01:22 73.05 73.23 76.15 74 75.9 77 85.56 84.72 84.72 82.1 82.1 82.9
22/01/2022 10:01:23 76.24 75.29 76.15 74 75.9 77 85.88 86.06 86.06 82.1 82.1 82.9
22/01/2022 10:01:24 74.65 75.26 76.15 74 75.9 77 80.28 85.7 86.06 82.1 82.1 82.9
22/01/2022 10:01:25 75.43 75.27 76.15 74 75.9 77 82.48 83.74 86.06 82.1 82.1 82.9
22/01/2022 10:01:26 75.44 75.61 76.15 74 75.9 77 85.71 85.17 86.06 82.1 82.1 82.9
22/01/2022 10:01:27 75.56 75.62 76.15 74.1 75.9 77 80.7 85.48 86.06 82.1 82.1 82.9
22/01/2022 10:01:28 75.9 76.22 76.22 74.1 75.9 77 80.17 82.66 86.06 82.1 82.1 82.9
22/01/2022 10:01:29 76.62 76.38 76.38 74.1 75.9 77 81.05 81.46 86.06 82.2 82.1 82.9
22/01/2022 10:01:30 74.87 76.35 76.38 74.1 75.9 77 79.08 81.16 86.06 82.2 82.1 82.9
22/01/2022 10:01:31 76.55 76.36 76.38 74.1 75.9 77 81.66 81.26 86.06 82.2 82.1 82.9
22/01/2022 10:01:32 77.24 77.12 77.12 74.2 75.9 77 81.02 81.26 86.06 82.2 82.1 82.9
22/01/2022 10:01:33 76.41 77.23 77.23 74.2 75.9 77 79.88 81.11 86.06 82.2 82.1 82.9
22/01/2022 10:01:34 77.55 77.43 77.43 74.2 75.9 77 81.64 81.42 86.06 82.2 82.1 82.9
22/01/2022 10:01:35 79.38 79.15 79.15 74.3 75.9 77 81.88 81.78 86.06 82.2 82.1 82.9
22/01/2022 10:01:36 72.21 78.89 79.15 74.3 75.9 77 78.36 81.69 86.06 82.2 82.1 82.9
22/01/2022 10:01:37 73.23 75.84 79.15 74.3 75.9 77 79.82 80.46 86.06 82.2 82.1 82.9
22/01/2022 10:01:38 74.97 75.47 79.15 74.3 75.9 77 79.77 80.18 86.06 82.2 82.1 82.9
22/01/2022 10:01:39 74.88 75.05 79.15 74.3 75.9 77 80.58 80.61 86.06 82.2 82.1 82.9
22/01/2022 10:01:40 74.85 74.98 79.15 74.3 75.9 77 80.35 80.6 86.06 82.2 82.1 82.9
22/01/2022 10:01:41 76.41 76.02 79.15 74.3 75.9 77 81.18 81.21 86.06 82.3 82.1 82.9
22/01/2022 10:01:42 74.67 76.02 79.15 74.3 75.9 77 78.55 80.77 86.06 82.3 82.1 82.9
22/01/2022 10:01:43 74.75 75.4 79.15 74.3 75.9 77 80.58 80.53 86.06 82.3 82.1 82.9
22/01/2022 10:01:44 75.04 75.15 79.15 74.4 75.8 77 79.79 80.19 86.06 82.3 82.1 82.9
22/01/2022 10:01:45 72.81 75.08 79.15 74.4 75.8 77 78.05 79.9 86.06 82.3 82.1 82.9
22/01/2022 10:01:46 76.75 76.16 79.15 74.4 75.8 77 81.05 80.55 86.06 82.2 82.1 82.9
22/01/2022 10:01:47 78.12 77.53 79.15 74.4 75.8 77 80.88 80.96 86.06 82.2 82.1 82.9
22/01/2022 10:01:48 74.8 77.49 79.15 74.4 75.8 77 81.04 81.12 86.06 82.2 82.1 82.9
22/01/2022 10:01:49 74.37 75.92 79.15 74.4 75.8 77 87.93 86.76 86.76 82.3 82.1 82.9
22/01/2022 10:01:50 74.84 75.47 79.15 74.4 75.8 77 85.08 86.98 86.98 82.2 82.1 82.9
22/01/2022 10:01:51 75.28 75.46 79.15 74.4 75.8 77 80.82 85.44 86.98 82.1 82.1 82.9
22/01/2022 10:01:52 74.36 75.46 79.15 74.4 75.8 76.9 78.81 83.23 86.98 82.1 82.1 82.8
22/01/2022 10:01:53 74.15 74.75 79.15 74.4 75.8 76.8 84.35 83.7 86.98 82.1 82.1 82.8
22/01/2022 10:01:54 73.69 74.35 79.15 74.4 75.8 76.8 80.33 83.73 86.98 82.1 82.1 82.8
22/01/2022 10:01:55 71.79 74.14 79.15 74.4 75.8 76.8 84.2 83.61 86.98 82.1 82.1 82.8
22/01/2022 10:01:56 70.18 72.79 79.15 74.4 75.8 76.8 83.65 84.33 86.98 82.1 82.1 82.8
22/01/2022 10:01:57 74.43 73.66 79.15 74.4 75.8 76.8 83.5 83.84 86.98 82.2 82.1 82.8
22/01/2022 10:01:58 78.36 77.21 79.15 74.4 75.8 76.8 83.95 83.99 86.98 82.2 82.1 82.8
22/01/2022 10:01:59 82.56 81.67 81.67 74.5 75.8 76.8 88.25 87.57 87.57 82.2 82.1 82.8
22/01/2022 10:02:00 79.35 80.74 81.67 74.5 75.8 76.8 88.97 88.46 88.46 82.3 82.1 82.8
22/01/2022 10:02:01 78.9 80.73 81.67 74.6 75.8 76.8 85.64 88.61 88.61 82.3 82.1 82.8
22/01/2022 10:02:02 75.71 79.04 81.67 74.6 75.8 76.8 83.73 86.65 88.61 82.3 82.1 82.8
22/01/2022 10:02:03 79.31 79.17 81.67 74.6 75.8 76.8 87.76 86.99 88.61 82.3 82.2 82.8
22/01/2022 10:02:04 78.34 78.98 81.67 74.6 75.8 76.8 85.57 86.74 88.61 82.3 82.2 82.8
22/01/2022 10:02:05 78.32 79.16 81.67 74.6 75.8 76.8 84.95 86.83 88.61 82.3 82.2 82.8
22/01/2022 10:02:06 74.89 78.34 81.67 74.7 75.8 76.8 87.37 86.73 88.61 82.3 82.2 82.8
22/01/2022 10:02:07 70.25 76.25 81.67 74.6 75.8 76.8 84.08 86.53 88.61 82.4 82.2 82.8
22/01/2022 10:02:08 76.25 76.7 81.67 74.7 75.8 76.8 81.81 85.25 88.61 82.4 82.2 82.8
22/01/2022 10:02:09 74.34 75.71 81.67 74.7 75.8 76.8 84.65 85.37 88.61 82.4 82.2 82.8
22/01/2022 10:02:10 74.55 75.95 81.67 74.7 75.8 76.8 83.56 84.44 88.61 82.4 82.2 82.8
22/01/2022 10:02:11 72.36 73.95 81.67 74.7 75.8 76.8 84.05 84.29 88.61 82.4 82.2 82.8
22/01/2022 10:02:12 81.62 80.2 81.67 74.7 75.8 76.8 87.19 86.32 88.61 82.4 82.2 82.8
22/01/2022 10:02:13 84.85 85.02 85.02 74.8 75.9 76.8 87.31 87.21 88.61 82.5 82.2 82.8
22/01/2022 10:02:14 80.81 82.64 85.02 74.9 75.9 76.8 87.11 87.27 88.61 82.5 82.2 82.8
22/01/2022 10:02:15 75.67 81.12 85.02 74.9 75.9 76.8 80.8 87.1 88.61 82.5 82.2 82.8
22/01/2022 10:02:16 76.33 78.42 85.02 74.9 75.3 76.8 84.53 84.92 88.61 82.5 82 82.8
22/01/2022 10:02:17 77.29 77.88 85.02 74.9 75.1 76.8 84.01 84.53 88.61 82.5 81.9 82.8
22/01/2022 10:02:18 75.2 77.41 85.02 74.9 75.1 76.8 84.79 85.29 88.61 82.4 81.9 82.8
22/01/2022 10:02:19 74.03 75.94 85.02 74.9 75.1 76.8 86.85 86.77 88.61 82.4 81.9 82.8
22/01/2022 10:02:20 79.03 78.38 85.02 74.9 75.1 76.8 84.9 86.09 88.61 82.5 81.9 82.8
22/01/2022 10:02:21 78.9 78.8 85.02 74.9 75 76.8 83.76 85.57 88.61 82.5 81.9 82.8
22/01/2022 10:02:22 85.73 84.73 85.02 75.1 75 76.8 87.32 86.82 88.61 82.5 81.9 82.8
22/01/2022 10:02:23 82.28 85.03 85.03 75.2 75 76.8 85.83 86.94 88.61 82.5 81.9 82.8
22/01/2022 10:02:24 74.01 82.91 85.03 75.2 75 76.8 84.67 86.05 88.61 82.5 81.9 82.8
22/01/2022 10:02:25 74.79 79.55 85.03 75.2 75 76.8 87.08 86.93 88.61 82.6 81.9 82.8
22/01/2022 10:02:26 82.4 81.56 85.03 75.3 75 76.8 85.89 86.78 88.61 82.6 81.9 82.8
22/01/2022 10:02:27 81.68 82.14 85.03 75.3 75 76.8 85.27 86.07 88.61 82.6 81.9 82.8
22/01/2022 10:02:28 74.97 81.11 85.03 75.3 75 76.8 84.33 85.92 88.61 82.6 81.9 82.8
22/01/2022 10:02:29 76.72 78.23 85.03 75.3 75 76.8 84.99 85.03 88.61 82.6 81.9 82.8
22/01/2022 10:02:30 78.52 78.52 85.03 75.3 75 76.8 85.92 86.2 88.61 82.7 81.9 82.8
22/01/2022 10:02:31 79.35 79.91 85.03 75.4 75 76.8 84.93 86.48 87.27 82.7 81.9 82.8
22/01/2022 10:02:32 81.59 82.32 85.03 75.4 75 76.8 86.36 86.71 87.27 82.7 81.9 82.8
22/01/2022 10:02:33 75.04 79.84 85.03 75.4 75 76.8 85.44 85.97 87.27 82.7 81.9 82.8
22/01/2022 10:02:34 73.89 77.69 85.03 75.4 75 76.8 83.09 85.68 87.27 82.7 81.9 82.8
22/01/2022 10:02:35 77.46 77.12 85.03 75.4 75 76.8 83.25 84.68 87.27 82.7 81.9 82.8
22/01/2022 10:02:36 78.94 78.46 85.03 75.4 75 76.8 86.77 86.54 87.27 82.7 81.9 82.8
22/01/2022 10:02:37 75.23 78.69 85.03 75.4 75 76.8 87.43 87.93 87.93 82.7 82 82.8
22/01/2022 10:02:38 75.98 77.13 85.03 75.4 74.9 76.8 83.46 86.77 87.93 82.7 81.9 82.8
22/01/2022 10:02:39 80.05 79.53 85.03 75.5 75 76.8 87.46 86.88 87.93 82.8 82 82.8
22/01/2022 10:02:40 82.01 81.34 85.03 75.5 75 76.8 84.22 86.71 87.93 82.8 82 82.8
22/01/2022 10:02:41 78.37 81.62 85.03 75.6 75 76.8 85.15 86.17 87.93 82.8 82 82.8
22/01/2022 10:02:42 75.33 79.48 85.03 75.6 74.9 76.8 84.99 85.22 87.93 82.8 82 82.8
22/01/2022 10:02:43 73.6 77.4 85.03 75.6 74.9 76.8 82.63 85.36 87.93 82.8 82 82.8
22/01/2022 10:02:44 80.7 79.59 85.03 75.6 74.9 76.8 84.73 84.59 87.93 82.8 82 82.8
22/01/2022 10:02:45 75.85 79.35 85.03 75.6 74.9 76.8 83.8 84.63 87.93 82.8 82 82.8
22/01/2022 10:02:46 95.73 94.71 94.71 76.9 75.5 76.9 98.1 97.04 97.04 83.2 82.2 82.8
22/01/2022 10:02:47 88.44 94.24 94.71 77.1 75.5 76.9 92.49 96.76 97.04 83.3 82.2 82.8
22/01/2022 10:02:48 93.1 93.37 94.71 77.6 75.8 77 96.74 96.37 97.04 83.6 82.3 82.9
22/01/2022 10:02:49 83.31 92.38 94.71 77.6 75.8 77 86.08 95.96 97.04 83.6 82.3 82.9
22/01/2022 10:02:50 77.52 88.99 94.71 77.6 75.8 77 83.57 92.43 97.04 83.6 82.3 82.9
22/01/2022 10:02:51 79.72 85.21 94.71 77.6 75.9 77 85.37 89.07 97.04 83.6 82.4 82.9
22/01/2022 10:02:52 80.95 82.66 94.71 77.6 75.9 77 85.55 87.15 97.04 83.6 82.4 82.9
22/01/2022 10:02:53 78.93 81.6 94.71 77.6 75.9 77 84.43 86.24 97.04 83.6 82.4 82.9
22/01/2022 10:02:54 78.95 80.12 94.71 77.6 75.9 77 84.02 85.25 97.04 83.6 82.4 82.9
22/01/2022 10:02:55 78.24 79.54 94.71 77.6 75.9 77 84.47 84.55 97.04 83.6 82.4 82.9
22/01/2022 10:02:56 82 81.53 94.71 77.7 75.9 77 85.08 85.25 97.04 83.6 82.4 82.9
22/01/2022 10:02:57 77.29 80.71 94.71 77.7 75.9 77 84.15 84.89 97.04 83.6 82.4 82.9
22/01/2022 10:02:58 78.55 79.16 94.71 77.7 75.9 77 85.69 85.95 97.04 83.6 82.4 82.9
22/01/2022 10:02:59 80.76 80.75 94.71 77.7 75.9 77 85.85 85.87 97.04 83.6 82.4 82.9
22/01/2022 10:03:00 79.68 79.97 94.71 77.7 75.9 77 83.05 85.38 97.04 83.6 82.4 82.9
22/01/2022 10:03:01 77.63 79.73 94.71 77.7 75.9 77 82.63 83.78 97.04 83.6 82.4 82.9
22/01/2022 10:03:02 79.58 79.49 94.71 77.7 76 77 85.07 84.68 97.04 83.6 82.4 82.9
22/01/2022 10:03:03 77.65 79.2 94.71 77.7 76 77 83.99 84.58 97.04 83.6 82.4 82.9
22/01/2022 10:03:04 78.41 78.95 94.71 77.7 76 77 87 86.51 97.04 83.6 82.4 82.9
22/01/2022 10:03:05 75.86 78.08 94.71 77.7 76 77 84.88 85.85 97.04 83.6 82.4 82.9
22/01/2022 10:03:06 77.84 77.97 94.71 77.7 76 77 82.95 85.36 97.04 83.6 82.4 82.9
22/01/2022 10:03:07 77.79 78.31 94.71 77.7 76 77 85.47 85.21 97.04 83.6 82.5 82.9
22/01/2022 10:03:08 73.93 77.43 94.71 77.7 76 77 83.25 84.97 97.04 83.6 82.5 82.9
22/01/2022 10:03:09 77.49 77.21 94.71 77.8 76 77 85.73 85.7 97.04 83.6 82.5 82.9
22/01/2022 10:03:10 71.68 76.92 94.71 77.7 76 77 84.49 86.41 97.04 83.6 82.5 82.9
22/01/2022 10:03:11 74.95 74.87 94.71 77.7 76 77 84.2 84.81 97.04 83.6 82.5 82.9
22/01/2022 10:03:12 77.9 76.95 94.71 77.7 76 77 85.69 85.6 97.04 83.6 82.5 82.9
22/01/2022 10:03:13 78.73 78.33 94.71 77.8 76 77 85.16 85.66 97.04 83.7 82.5 82.9
22/01/2022 10:03:14 76.88 78.06 94.71 77.8 76 77 85.62 85.9 97.04 83.7 82.5 82.9
22/01/2022 10:03:15 77.67 78.03 94.71 77.7 76 77 86.56 86.58 97.04 83.7 82.5 82.9
22/01/2022 10:03:16 77.15 77.74 94.24 77.7 76 77 84.31 86.43 96.76 83.7 82.5 82.9
22/01/2022 10:03:17 75.35 77.26 93.37 77.7 76 77 83.92 85.41 96.37 83.7 82.5 82.9
22/01/2022 10:03:18 76.23 76.94 92.38 77.7 76 77 83.11 84.31 95.96 83.7 82.5 82.9
22/01/2022 10:03:19 73.34 76.01 88.99 77.7 76 77 83.27 84.19 92.43 83.7 82.5 82.9
22/01/2022 10:03:20 80.04 78.97 85.21 77.7 76 77 85.94 85.74 89.07 83.7 82.5 82.9
22/01/2022 10:03:21 75.78 77.99 82.66 77.7 76 77 84.43 84.75 87.15 83.7 82.5 82.9
22/01/2022 10:03:22 76.12 76.96 81.6 77.7 76 77 85.67 85.48 86.58 83.7 82.5 82.9
22/01/2022 10:03:23 72.53 76.62 81.53 77.7 76 77 85.75 86.52 86.58 83.7 82.5 82.9
22/01/2022 10:03:24 73.43 74.07 81.53 77.7 76 77 85.14 85.6 86.58 83.7 82.5 82.8
22/01/2022 10:03:25 76.23 76.1 81.53 77.7 76 77 84.86 85.35 86.58 83.7 82.5 82.8
22/01/2022 10:03:26 79.92 78.64 80.75 77.7 76 77 86.77 86.29 86.58 83.7 82.5 82.8
22/01/2022 10:03:27 80.46 80.04 80.75 77.8 76 77 86.75 86.87 86.87 83.7 82.6 82.9
22/01/2022 10:03:28 76.45 79.51 80.75 77.8 76 77 86.99 87.33 87.33 83.7 82.6 82.9
22/01/2022 10:03:29 76.59 77.72 80.04 77.8 76 77 87 88.34 88.34 83.8 82.6 82.9
22/01/2022 10:03:30 77.85 78.37 80.04 77.8 76 77 86.67 87 88.34 83.8 82.6 82.9
22/01/2022 10:03:31 78.64 78.47 80.04 77.8 76 77 87.15 87.33 88.34 83.8 82.6 82.9
22/01/2022 10:03:32 80.67 80.21 80.21 77.8 76 77 85.46 87.18 88.34 83.8 82.6 82.9
22/01/2022 10:03:33 78.33 80.39 80.39 77.8 76 77 84.64 86.39 88.34 83.8 82.6 82.9
22/01/2022 10:03:34 77.23 78.9 80.39 77.8 76 77 85.88 85.76 88.34 83.8 82.6 82.9
22/01/2022 10:03:35 78.12 78.45 80.39 77.8 76 77 85.6 85.89 88.34 83.8 82.6 82.9
22/01/2022 10:03:36 82.81 82.08 82.08 77.9 76.1 77 87.44 87.15 88.34 83.8 82.6 82.9
22/01/2022 10:03:37 80.16 81.94 82.08 77.9 76.1 77 86.83 87.12 88.34 83.9 82.7 82.9
22/01/2022 10:03:38 81.88 81.7 82.08 77.9 76.1 77 86.19 87.23 88.34 83.9 82.7 82.9
22/01/2022 10:03:39 80.88 82.21 82.21 77.9 76.1 77 85.48 86.8 88.34 83.9 82.7 82.9
22/01/2022 10:03:40 78.82 80.89 82.21 78 76.1 77 85.86 86.01 88.34 83.9 82.7 82.9
22/01/2022 10:03:41 80.28 80.43 82.21 78 76.1 77 85.25 85.68 88.34 83.9 82.7 82.9
22/01/2022 10:03:42 82.64 82.74 82.74 78 76.2 77 86.25 86.33 88.34 83.9 82.7 82.9
22/01/2022 10:03:43 81.13 81.94 82.74 78 76.2 77 87.36 86.99 88.34 84 82.7 82.9
22/01/2022 10:03:44 74.15 81.31 82.74 78 76.2 76.9 85.95 86.98 88.34 84 82.7 82.9
22/01/2022 10:03:45 81.15 80.57 82.74 78.1 76.2 76.9 86.33 86.59 88.34 84 82.7 82.9
22/01/2022 10:03:46 75.83 80.44 82.74 78.1 76.2 76.9 84.35 86.31 88.34 84 82.7 82.9
22/01/2022 10:03:47 81.03 80.74 82.74 78.1 76.2 76.9 85.41 85.4 88.34 84 82.7 82.9
22/01/2022 10:03:48 81.89 82.2 82.74 78.1 76.2 77 85.4 85.92 88.34 84 82.8 82.9
22/01/2022 10:03:49 82.65 83.11 83.11 78.2 76.2 77 85.71 86.19 88.34 84 82.8 82.9
22/01/2022 10:03:50 78.11 81.69 83.11 78.2 76.2 77 84.13 85.2 88.34 84 82.8 82.9
22/01/2022 10:03:51 78.03 79.83 83.11 78.2 76.2 77 84.32 84.75 88.34 84 82.8 82.9
22/01/2022 10:03:52 77.73 79.01 83.11 78.2 76.2 77 83.36 84.87 88.34 84 82.8 82.9
22/01/2022 10:03:53 76.24 78.27 83.11 78.2 76.2 77 84.7 84.57 88.34 84 82.8 82.9
22/01/2022 10:03:54 79.3 78.67 83.11 78.2 76.2 77 84.48 84.64 88.34 84.1 82.8 82.9
22/01/2022 10:03:55 76.75 79.2 83.11 78.2 76.2 77 83.69 84.88 88.34 84 82.8 82.9
22/01/2022 10:03:56 77.57 78.1 83.11 78.2 76.2 77 83.49 83.9 88.34 84.1 82.8 82.9
22/01/2022 10:03:57 80.18 79.78 83.11 78.2 76.2 77 86.44 85.62 88.34 84.1 82.8 82.9
22/01/2022 10:03:58 74.59 79.58 83.11 78.2 76.2 77 85.1 86.35 88.34 84.1 82.8 82.9
22/01/2022 10:03:59 80.83 80.21 83.11 78.3 76.2 77 84.75 85.43 87.33 84.1 82.8 82.8
22/01/2022 10:04:00 76.18 79.11 83.11 78.3 76.2 77 85.07 85.13 87.33 84.1 82.8 82.8
22/01/2022 10:04:01 74.68 77.55 83.11 78.3 76.2 77 84.28 85.19 87.23 84.1 82.8 82.8
22/01/2022 10:04:02 80.92 79.63 83.11 78.3 76.2 77 85.08 85.45 87.23 84.1 82.8 82.8
22/01/2022 10:04:03 79.38 80.22 83.11 78.3 76.3 77 85.52 85.34 87.23 84.1 82.8 82.8
22/01/2022 10:04:04 73.88 79.38 83.11 78.3 76.3 77 82.56 85.29 87.23 84.1 82.8 82.8
22/01/2022 10:04:05 75.75 76.76 83.11 78.3 76.3 77 82.99 83.99 87.23 84.1 82.8 82.8
22/01/2022 10:04:06 80.58 80.24 83.11 78.3 76.3 77 85.48 85.15 87.23 84.1 82.9 82.8
22/01/2022 10:04:07 76.2 79.59 83.11 78.3 76.3 77 85.09 85.38 87.23 84.2 82.9 82.8
22/01/2022 10:04:08 77 78.27 83.11 78.3 76.3 77 82.81 85.31 86.99 84.2 82.9 82.8
22/01/2022 10:04:09 75.72 77.63 83.11 78.3 76.3 77 86.41 85.83 86.99 84.2 82.9 82.8
22/01/2022 10:04:10 81.31 80.25 83.11 78.4 76.3 77 87.03 86.93 86.99 84.2 82.9 82.8
22/01/2022 10:04:11 78.32 79.12 83.11 78.4 76.3 77 83.61 86.06 86.99 84.2 82.9 82.8
22/01/2022 10:04:12 80.51 80.52 83.11 78.4 76.3 77 84.29 84.86 86.99 84.2 82.9 82.8
22/01/2022 10:04:13 77.87 80.13 83.11 78.4 76.3 77 87.73 87.31 87.31 84.2 82.9 82.8
22/01/2022 10:04:14 79.09 79.86 83.11 78.4 76.3 77 85.37 87.31 87.31 84.3 82.9 82.8
22/01/2022 10:04:15 76.84 78.81 83.11 78.4 76.3 77 84.04 86.24 87.31 84.3 82.9 82.8
22/01/2022 10:04:16 80.1 79.78 83.11 78.4 76.3 77 86.14 85.94 87.31 84.3 82.9 82.8
22/01/2022 10:04:17 81.03 80.89 83.11 78.5 76.3 77 85.04 85.97 87.31 84.3 82.9 82.8
22/01/2022 10:04:18 82.51 82.2 83.11 78.5 76.4 77 84.92 85.51 87.31 84.3 82.9 82.8
22/01/2022 10:04:19 80.42 82.13 82.2 78.5 76.4 77 86.94 86.56 87.31 84.3 82.9 82.8
22/01/2022 10:04:20 82.49 82.79 82.79 78.6 76.4 77 86.07 86.5 87.31 84.3 83 82.8
22/01/2022 10:04:21 77.84 81.95 82.79 78.6 76.4 77 87.05 87.95 87.95 84.4 83 82.8
22/01/2022 10:04:22 76.76 79.84 82.79 78.6 76.4 77 81.45 86.36 87.95 84.4 83 82.8
22/01/2022 10:04:23 77.53 78.61 82.79 78.6 76.4 77 83.33 84.13 87.95 84.4 83 82.8
22/01/2022 10:04:24 73.19 77.72 82.79 78.6 76.4 77 79.3 83.54 87.95 84.4 83 82.8
22/01/2022 10:04:25 72.54 75.57 82.79 78.6 76.4 77 81.03 82.55 87.95 84.4 83 82.8
22/01/2022 10:04:26 69.62 73.95 82.79 78.6 76.4 77 81.44 81.68 87.95 84.4 83 82.8
22/01/2022 10:04:27 72.45 72.62 82.79 78.6 76.4 77 79.56 81.04 87.95 84.4 83 82.8
22/01/2022 10:04:28 72.06 72.67 82.79 78.6 76.4 77 80.27 80.95 87.95 84.4 83 82.8
22/01/2022 10:04:29 73.25 72.99 82.79 78.6 76.4 77 84.36 83.03 87.95 84.4 83 82.8
22/01/2022 10:04:30 75.99 75.61 82.79 78.6 76.4 77 83.37 83.76 87.95 84.4 83 82.8
22/01/2022 10:04:31 75.95 76.16 82.79 78.6 76.4 77 81.29 83.14 87.95 84.4 83 82.8
22/01/2022 10:04:32 74.56 76.48 82.79 78.6 76.4 77 78.11 82.24 87.95 84.4 83 82.8
22/01/2022 10:04:33 80.93 79.6 82.79 78.6 76.4 77 82.59 81.88 87.95 84.4 83 82.8
22/01/2022 10:04:34 78.52 80.04 82.79 78.6 76.4 77 80.11 82.01 87.95 84.4 83 82.8
22/01/2022 10:04:35 76.88 78.55 82.79 78.6 76.4 77 78.67 80.5 87.95 84.3 83 82.8
22/01/2022 10:04:36 76.09 77.74 82.79 78.6 76.4 77 78.92 79.56 87.95 84.3 83 82.8
22/01/2022 10:04:37 73.68 76.99 82.79 78.6 76.4 77 76.47 79.43 87.95 84.3 83 82.8
22/01/2022 10:04:38 73.53 74.87 82.79 78.6 76.4 77 75.47 77.49 87.95 84.3 83 82.8
22/01/2022 10:04:39 77.44 77.06 82.79 78.6 76.4 77 80.34 79.33 87.95 84.3 83 82.8
22/01/2022 10:04:40 76.56 76.8 82.79 78.6 76.4 77 79.28 79.63 87.95 84.3 83 82.8
22/01/2022 10:04:41 78.77 78.73 82.79 78.6 76.4 77 80.2 80.39 87.95 84.3 83 82.8
22/01/2022 10:04:42 75.9 78.22 82.79 78.6 76.5 77 80.07 80.38 87.95 84.3 83 82.8
22/01/2022 10:04:43 78.81 78.86 82.79 78.6 76.5 77 81.43 81.21 87.95 84.3 83 82.8
22/01/2022 10:04:44 69.33 78.14 82.79 78.6 76.5 77 75.75 80.91 87.95 84.3 83 82.8
22/01/2022 10:04:45 74.18 74.83 82.79 78.6 76.5 77 78.66 78.81 87.95 84.3 83 82.8
22/01/2022 10:04:46 76.01 76.19 82.79 78.6 76.5 77 78.06 78.74 87.95 84.3 83 82.8
22/01/2022 10:04:47 69.48 75.58 82.79 78.6 76.5 77 75.41 78.26 87.95 84.3 83 82.8
22/01/2022 10:04:48 75.59 75.2 82.79 78.6 76.5 77 79.77 79 87.95 84.3 83 82.8
22/01/2022 10:04:49 76.21 76.32 82.79 78.6 76.5 77 79.71 79.79 87.95 84.3 83 82.8
22/01/2022 10:04:50 77.82 77.83 81.95 78.6 76.5 77 80.54 80.54 87.95 84.3 83 82.8
22/01/2022 10:04:51 70.81 76.84 80.04 78.6 76.5 77 78.44 80.27 86.36 84.3 83 82.8
22/01/2022 10:04:52 72.73 74.05 80.04 78.6 76.5 77 77.7 78.86 84.13 84.3 83 82.8
22/01/2022 10:04:53 77.97 76.89 80.04 78.6 76.5 77 81.23 80.29 83.76 84.3 83 82.8
22/01/2022 10:04:54 75.55 76.42 80.04 78.6 76.5 77 81.02 80.87 83.76 84.3 83 82.8
22/01/2022 10:04:55 74.75 75.95 80.04 78.6 76.5 77 86.19 85.35 85.35 84.3 83 82.8
22/01/2022 10:04:56 74.97 75.58 80.04 78.6 76.5 77 78.51 84.75 85.35 84.3 83 82.8
22/01/2022 10:04:57 72.7 75.06 80.04 78.6 76.5 77 78.04 81.95 85.35 84.3 83 82.8
22/01/2022 10:04:58 74.7 74.51 80.04 78.6 76.5 77 79.14 79.89 85.35 84.2 83 82.8
22/01/2022 10:04:59 75.81 75.48 80.04 78.6 76.5 77 79.93 79.91 85.35 84.2 83 82.8
22/01/2022 10:05:00 75.42 76.09 80.04 78.6 76.5 77 79.33 80.18 85.35 84.2 83 82.8
22/01/2022 10:05:01 73.28 75.16 80.04 78.6 76.5 77 77.21 79.33 85.35 84.2 83 82.8
22/01/2022 10:05:02 74.69 75.03 80.04 78.6 76.5 77 79.54 79.25 85.35 84.2 83 82.8
22/01/2022 10:05:03 81.85 80.24 80.24 78.7 76.5 77 84.81 83.52 85.35 84.2 83 82.8
22/01/2022 10:05:04 77.5 79.65 80.24 78.7 76.5 77 78.96 82.83 85.35 84.2 83 82.8
22/01/2022 10:05:05 73.7 78.11 80.24 78.7 76.5 77 80.44 80.78 85.35 84.3 83 82.8
22/01/2022 10:05:06 72.33 75.94 80.24 78.7 76.5 77 85.59 85.04 85.35 84.3 83 82.8
22/01/2022 10:05:07 78.93 78.04 80.24 78.7 76.5 77 81.44 83.63 85.35 84.3 83 82.8
22/01/2022 10:05:08 78.59 79.62 80.24 78.7 76.5 77 81.36 83 85.35 84.3 83 82.8
22/01/2022 10:05:09 76.08 77.41 80.24 78.7 76.5 77 80.4 81.36 85.35 84.3 83 82.8
22/01/2022 10:05:10 77.38 77.61 80.24 78.7 76.5 77 88.1 87.01 87.01 84.3 83 82.8
22/01/2022 10:05:11 72.21 77.61 80.24 78.7 76.5 77 84.27 87.39 87.39 84.3 83 82.8
22/01/2022 10:05:12 74.01 74.58 80.24 78.7 76.5 77 76.98 84.97 87.39 84.3 83 82.8
22/01/2022 10:05:13 73.9 74.45 80.24 78.7 76.5 77 76.9 81.76 87.39 84.3 83 82.8
22/01/2022 10:05:14 78.21 77.5 80.24 78.7 76.5 77 80.3 80.32 87.39 84.3 83 82.8
22/01/2022 10:05:15 79.75 79.17 80.24 78.7 76.5 77 81.49 81.19 87.39 84.3 83 82.8
22/01/2022 10:05:16 75.97 78.98 80.24 78.7 76.5 77 81.18 81.53 87.39 84.3 83 82.8
22/01/2022 10:05:17 79.28 78.91 80.24 78.7 76.5 77 81.41 81.78 87.39 84.4 83 82.8
22/01/2022 10:05:18 77.55 78.78 80.24 78.7 76.5 77 80.04 81.38 87.39 84.4 83 82.8
22/01/2022 10:05:19 76.23 77.98 80.24 78.7 76.5 77 79.78 80.89 87.39 84.4 83 82.8
22/01/2022 10:05:20 73.82 76.74 80.24 78.7 76.5 77 77.68 79.77 87.39 84.4 83 82.8
22/01/2022 10:05:21 75.92 75.68 80.24 78.7 76.5 77 79.75 79.32 87.39 84.4 83 82.8
22/01/2022 10:05:22 78.65 78.17 80.24 78.8 76.5 77 80.7 80.51 87.39 84.4 83 82.8
22/01/2022 10:05:23 76.97 78.25 80.24 78.8 76.5 77 79.97 80.56 87.39 84.3 83 82.8
22/01/2022 10:05:24 75.41 77.67 80.24 78.8 76.6 77 79.22 80.48 87.39 84.3 83 82.8
22/01/2022 10:05:25 73.73 76.16 80.24 78.8 76.6 77 78.13 79.55 87.39 84.2 83 82.8
22/01/2022 10:05:26 76.51 76.13 80.24 78.8 76.6 77 79.85 79.67 87.39 84.2 83 82.8
22/01/2022 10:05:27 77.28 76.87 80.24 78.8 76.6 77 80.56 80.37 87.39 84.3 83 82.8
22/01/2022 10:05:28 74.78 76.84 80.24 78.8 76.6 77 78.66 80.34 87.39 84.3 83 82.8
22/01/2022 10:05:29 72.04 75.7 80.24 78.8 76.6 77 75.89 79.27 87.39 84.3 83 82.8
22/01/2022 10:05:30 75.79 75.36 80.24 78.8 76.6 77 79.73 79.11 87.39 84.3 83 82.8
22/01/2022 10:05:31 79.92 78.92 80.24 78.8 76.6 77 81.58 81.17 87.39 84.3 83 82.8
22/01/2022 10:05:32 78.02 78.55 80.24 78.8 76.6 77 81.73 81.83 87.39 84.3 83 82.8
22/01/2022 10:05:33 77.67 78.7 79.65 78.8 76.6 77 82.12 82.27 87.39 84.3 83 82.8
22/01/2022 10:05:34 78.4 78.59 79.62 78.8 76.6 77 80.92 81.93 87.39 84.3 83 82.8
22/01/2022 10:05:35 77.41 78.96 79.62 78.9 76.6 77 81.4 82.05 87.39 84.3 83 82.8
22/01/2022 10:05:36 74.52 77.69 79.62 78.9 76.6 77 78.41 81.3 87.39 84.3 83 82.8
22/01/2022 10:05:37 73.39 76.01 79.62 78.9 76.6 77 78.25 79.74 87.39 84.3 83 82.8
22/01/2022 10:05:38 72 74.64 79.17 78.9 76.6 77 77.11 78.77 87.39 84.3 83 82.8
22/01/2022 10:05:39 73.74 73.72 79.17 78.9 76.6 77 77.63 78.31 87.39 84.3 83 82.8
22/01/2022 10:05:40 73.84 73.95 79.17 78.9 76.6 77 78.34 78.6 87.39 84.3 82.9 82.8
22/01/2022 10:05:41 76.87 76.61 79.17 78.9 76.6 77 82.54 81.91 84.97 84.3 83 82.8
22/01/2022 10:05:42 73.39 75.93 79.17 78.9 76.6 77 81.67 82.08 82.27 84.3 82.9 82.8
22/01/2022 10:05:43 71.73 74.39 79.17 78.9 76.6 77 82.91 82.79 82.79 84.3 82.9 82.8
22/01/2022 10:05:44 76.29 75.75 79.17 78.9 76.6 77 85.33 84.85 84.85 84.3 82.9 82.8
22/01/2022 10:05:45 76.08 76.91 78.98 78.9 76.6 77 82.63 84.89 84.89 84.3 82.9 82.8
22/01/2022 10:05:46 72.25 75.44 78.96 78.9 76.6 77 85.76 85.09 85.09 84.4 82.9 82.8
22/01/2022 10:05:47 79.62 78.37 78.96 78.9 76.6 77 86.24 86.29 86.29 84.4 83 82.8
22/01/2022 10:05:48 76.64 77.89 78.96 78.9 76.6 77 86.13 86.15 86.29 84.4 83 82.8
22/01/2022 10:05:49 71.03 76.95 78.96 78.9 76.6 77 84.19 85.82 86.29 84.4 83 82.8
22/01/2022 10:05:50 72.81 74.15 78.96 78.9 76.6 77 81.19 84.72 86.29 84.4 83 82.8
22/01/2022 10:05:51 78.63 77.27 78.96 78.9 76.6 77 84.13 84.22 86.29 84.4 83 82.8
22/01/2022 10:05:52 80.06 79.42 79.42 78.9 76.6 77 84.44 84.34 86.29 84.4 83 82.8
22/01/2022 10:05:53 76.71 78.97 79.42 78.9 76.6 77 85.36 85.25 86.29 84.4 83 82.8
22/01/2022 10:05:54 77.47 78.32 79.42 79 76.6 77 84.57 85.28 86.29 84.5 83 82.8
22/01/2022 10:05:55 78.59 78.33 79.42 79 76.6 77 87.01 86.52 86.52 84.5 83 82.8
22/01/2022 10:05:56 78.92 79.04 79.42 79 76.6 77 86.62 87.12 87.12 84.5 83 82.8
22/01/2022 10:05:57 72.02 78.36 79.42 79 76.6 77 80.42 86.19 87.12 84.5 83 82.8
22/01/2022 10:05:58 76.01 76.26 79.42 79 76.6 77 82.9 84.38 87.12 84.5 83 82.8
22/01/2022 10:05:59 76.01 76.61 79.42 79 76.6 77 82.24 83.48 87.12 84.5 83 82.8
22/01/2022 10:06:00 75.63 75.89 79.42 79 76.6 77 82.88 82.89 87.12 84.5 83 82.8
22/01/2022 10:06:01 77.36 77.03 79.42 79 76.6 77 84.68 83.96 87.12 84.5 83 82.8
22/01/2022 10:06:02 78.82 78.45 79.42 79 76.6 77 85.66 85.36 87.12 84.5 83 82.8
22/01/2022 10:06:03 79.25 79.24 79.42 79 76.6 77 85.16 85.64 87.12 84.6 83 82.8
22/01/2022 10:06:04 80.03 80.37 80.37 79 76.6 77 88.54 87.73 87.73 84.6 83 82.8
22/01/2022 10:06:05 77.98 79.6 80.37 79 76.7 77 85.42 87.96 87.96 84.6 83.1 82.8
22/01/2022 10:06:06 76.08 78.84 80.37 79 76.7 77 83.25 86.25 87.96 84.6 83.1 82.8
22/01/2022 10:06:07 76.51 77.38 80.37 79 76.7 77 83.94 85.28 87.96 84.6 83.1 82.8
22/01/2022 10:06:08 73.81 76.83 80.37 79 76.7 77 86.72 86.6 87.96 84.6 83.1 82.8
22/01/2022 10:06:09 75.74 75.67 80.37 79.1 76.7 77 85.29 86.03 87.96 84.7 83.1 82.8
22/01/2022 10:06:10 75.49 76.16 80.37 79.1 76.7 77 84.65 85.58 87.96 84.7 83.1 82.8
22/01/2022 10:06:11 74.7 75.32 80.37 79.1 76.7 77 84.53 85.4 87.96 84.7 83.1 82.8
22/01/2022 10:06:12 73.34 75.08 80.37 79.1 76.7 77 83.58 84.57 87.96 84.7 83.1 82.8
22/01/2022 10:06:13 73.46 73.99 80.37 79.1 76.6 77 86.34 86.01 87.96 84.7 83.1 82.8
22/01/2022 10:06:14 79.31 78.28 80.37 79.1 76.6 77 86.44 86.64 87.96 84.7 83.1 82.8
22/01/2022 10:06:15 75.85 77.62 80.37 79.1 76.6 77 85.17 86.07 87.96 84.7 83.1 82.8
22/01/2022 10:06:16 78.52 78.14 80.37 79.1 76.6 77 86.13 86.17 87.96 84.7 83.1 82.8
22/01/2022 10:06:17 74.01 77.76 80.37 79.1 76.6 77 82.08 86.08 87.96 84.7 83.1 82.8
22/01/2022 10:06:18 74.08 75.71 80.37 79.1 76.6 77 80.96 83.88 87.96 84.7 83.1 82.8
22/01/2022 10:06:19 77.8 77.02 80.37 79.1 76.6 77 83.14 83 87.96 84.7 83.1 82.8
22/01/2022 10:06:20 75.88 77.58 80.37 79.1 76.6 77 82.97 83.66 87.96 84.7 83.1 82.8
22/01/2022 10:06:21 79.55 78.74 80.37 79.1 76.6 77 84.42 84.05 87.96 84.8 83.1 82.8
22/01/2022 10:06:22 79.44 79.94 80.37 79.1 76.6 77 86.93 86.25 87.96 84.8 83.1 82.8
22/01/2022 10:06:23 80.31 80.58 80.58 79.1 76.6 77 86.41 87.01 87.96 84.8 83.1 82.8
22/01/2022 10:06:24 75.71 79.4 80.58 79.1 76.6 77 83.3 86.16 87.96 84.8 83.1 82.8
22/01/2022 10:06:25 76.7 77.79 80.58 79.1 76.7 77 82.33 84.67 87.96 84.8 83.1 82.8
22/01/2022 10:06:26 77.13 77.39 80.58 79.1 76.7 77 82.97 83.44 87.96 84.8 83.1 82.8
22/01/2022 10:06:27 77.23 78.23 80.58 79.1 76.7 77 82.78 83.6 87.96 84.8 83.2 82.8
22/01/2022 10:06:28 76.77 77.17 80.58 79.1 76.6 77 83.02 83.36 87.96 84.8 83.1 82.8
22/01/2022 10:06:29 78.79 78.49 80.58 79.1 76.6 77 83.46 83.45 87.96 84.8 83.2 82.8
22/01/2022 10:06:30 77.46 78.35 80.58 79.1 76.6 77 85.49 85.04 87.96 84.8 83.2 82.8
22/01/2022 10:06:31 76.63 77.84 80.58 79.1 76.6 77 87.63 87.07 87.96 84.8 83.2 82.8
22/01/2022 10:06:32 83.22 82.18 82.18 79.2 76.6 77 86.7 87.09 87.96 84.8 83.2 82.8
22/01/2022 10:06:33 77.52 82.18 82.18 79.2 76.6 77 83.04 86.92 87.96 84.8 83.2 82.8
22/01/2022 10:06:34 76.35 80 82.18 79.2 76.6 77 83.43 85.01 87.96 84.8 83.2 82.8
22/01/2022 10:06:35 77.93 78.41 82.18 79.2 76.6 77 83.34 84.07 87.09 84.8 83.2 82.8
22/01/2022 10:06:36 78.64 78.59 82.18 79.2 76.7 77 82.71 83.9 87.09 84.8 83.2 82.8
22/01/2022 10:06:37 77.39 78.86 82.18 79.2 76.7 77 83.71 83.95 87.09 84.8 83.2 82.8
22/01/2022 10:06:38 80.69 80.39 82.18 79.2 76.7 77 83.44 83.68 87.09 84.9 83.2 82.8
22/01/2022 10:06:39 79.76 80.79 82.18 79.2 76.7 77 84.2 84.57 87.09 84.9 83.2 82.8
22/01/2022 10:06:40 81.47 81.4 82.18 79.2 76.7 77 85.9 85.41 87.09 84.9 83.2 82.8
22/01/2022 10:06:41 77.4 80.68 82.18 79.2 76.7 77 84.68 85.43 87.09 84.9 83.2 82.8
22/01/2022 10:06:42 79.7 80.33 82.18 79.2 76.7 77 86.02 85.77 87.09 84.9 83.2 82.8
22/01/2022 10:06:43 75.79 79.21 82.18 79.2 76.7 77 86.99 87.24 87.24 84.9 83.2 82.8
22/01/2022 10:06:44 79.8 79.94 82.18 79.2 76.7 77 82.64 86.25 87.24 84.9 83.2 82.8
22/01/2022 10:06:45 82.94 82.74 82.74 79.3 76.7 77 85.02 85.19 87.24 84.9 83.2 82.8
22/01/2022 10:06:46 79.65 82.5 82.74 79.3 76.7 77 85.16 85.61 87.24 84.9 83.2 82.8
22/01/2022 10:06:47 82.08 82.18 82.74 79.3 76.7 77 85.33 85.45 87.24 85 83.2 82.8
22/01/2022 10:06:48 77.2 82 82.74 79.3 76.7 77 85.17 85.54 87.24 85 83.2 82.8
22/01/2022 10:06:49 80.66 80.9 82.74 79.3 76.7 77 88.14 87.29 87.29 85 83.2 82.8
22/01/2022 10:06:50 80.74 80.84 82.74 79.3 76.8 77 85.49 87.16 87.29 85 83.2 82.8
22/01/2022 10:06:51 79.69 80.36 82.74 79.3 76.8 77 84.04 86.04 87.29 85 83.2 82.8
22/01/2022 10:06:52 80.34 81.33 82.74 79.4 76.8 77 84.5 85.09 87.29 85 83.2 82.8
22/01/2022 10:06:53 79.9 80.26 82.74 79.4 76.8 77 83.4 84.61 87.29 85 83.2 82.8
22/01/2022 10:06:54 81.77 81.44 82.74 79.4 76.8 77 87.1 86.34 87.29 85 83.3 82.8
22/01/2022 10:06:55 80.72 81.65 82.74 79.4 76.8 77 84.49 86.44 87.29 85 83.3 82.8
22/01/2022 10:06:56 77.74 81.37 82.74 79.4 76.8 77 82.91 85.4 87.29 85 83.3 82.8
22/01/2022 10:06:57 76.58 79.62 82.74 79.4 76.8 77 84.93 84.76 87.29 85 83.3 82.8
22/01/2022 10:06:58 80.63 80.39 82.74 79.4 76.8 77 87.05 86.61 87.29 85 83.3 82.8
22/01/2022 10:06:59 76.24 79.44 82.74 79.4 76.8 77 84.58 85.95 87.29 85 83.3 82.8
22/01/2022 10:07:00 74.31 77.68 82.74 79.4 76.8 77 84.48 85.09 87.29 85 83.3 82.8
22/01/2022 10:07:01 77.18 77.17 82.74 79.4 76.8 77 84.63 84.97 87.29 85 83.3 82.8
22/01/2022 10:07:02 79.08 78.59 82.74 79.4 76.8 77 82.94 84.81 87.29 85 83.3 82.8
22/01/2022 10:07:03 74.53 78.72 82.74 79.4 76.8 77 81.3 84.04 87.29 84.9 83.3 82.8
22/01/2022 10:07:04 73.36 76.27 82.74 79.4 76.8 77 82.31 82.89 87.29 84.9 83.3 82.8
22/01/2022 10:07:05 74.01 74.71 82.74 79.4 76.8 77 82.42 82.91 87.29 84.9 83.3 82.8
22/01/2022 10:07:06 76.97 76.45 82.74 79.4 76.8 77 83.86 83.33 87.29 84.9 83.3 82.8
22/01/2022 10:07:07 78.77 78.17 82.74 79.4 76.8 77 85.53 85.23 87.29 84.9 83.3 82.8
22/01/2022 10:07:08 73.23 78.07 82.74 79.4 76.8 77 83.68 85.52 87.29 84.9 83.3 82.8
22/01/2022 10:07:09 77.01 77.03 82.74 79.4 76.8 77 82.43 84 87.29 84.9 83.3 82.8
22/01/2022 10:07:10 78.9 78.62 82.74 79.4 76.8 77 82.79 83.23 87.29 84.9 83.3 82.8
22/01/2022 10:07:11 76.45 78.75 82.74 79.4 76.8 77 82.33 83.38 87.29 84.9 83.3 82.8
22/01/2022 10:07:12 77.61 78.07 82.74 79.4 76.8 77 83.45 83.45 87.29 84.9 83.3 82.8
22/01/2022 10:07:13 75.94 77.88 82.74 79.3 76.8 77 85.47 85.17 87.29 84.9 83.3 82.8
22/01/2022 10:07:14 77.03 77.46 82.74 79.3 76.8 77 87 86.58 87.29 84.9 83.3 82.8
22/01/2022 10:07:15 77.24 77.58 82.5 79.3 76.8 77 88.71 88.29 88.29 84.9 83.3 82.8
22/01/2022 10:07:16 80.13 79.3 82.18 79.3 76.8 77 87.13 88.1 88.29 84.9 83.3 82.8
22/01/2022 10:07:17 77.45 79.24 82 79.3 76.8 77 87.52 87.49 88.29 84.9 83.3 82.8
22/01/2022 10:07:18 78.8 78.97 81.65 79.3 76.8 77 85.94 87.4 88.29 84.9 83.3 82.8
22/01/2022 10:07:19 80.19 79.89 81.65 79.4 76.9 77 83.93 86.39 88.29 84.9 83.3 82.8
22/01/2022 10:07:20 80.2 80.76 81.65 79.4 76.9 77 82.26 85.08 88.29 84.9 83.3 82.8
22/01/2022 10:07:21 75.15 79.79 81.65 79.4 76.9 77 78.31 83.32 88.29 84.9 83.3 82.8
22/01/2022 10:07:22 73.93 77.45 81.65 79.3 76.9 77 76.86 80.83 88.29 84.9 83.3 82.8
22/01/2022 10:07:23 71.15 75.37 81.65 79.3 76.8 77 74.9 78.66 88.29 84.9 83.3 82.8
22/01/2022 10:07:24 74.85 74.37 81.65 79.3 76.8 77 81.25 80.86 88.29 84.9 83.3 82.8
22/01/2022 10:07:25 71.6 74.14 81.37 79.3 76.8 77 74.29 79.67 88.29 84.9 83.3 82.8
22/01/2022 10:07:26 77.35 76.62 80.76 79.2 76.8 77 82.01 81.32 88.29 84.8 83.3 82.8
22/01/2022 10:07:27 75.74 77.11 80.76 79.2 76.8 77 78.62 81.48 88.29 84.8 83.3 82.8
22/01/2022 10:07:28 76.38 76.78 80.76 79.2 76.8 77 80.3 80.18 88.29 84.8 83.3 82.8
22/01/2022 10:07:29 80.26 79.49 80.76 79.2 76.9 77 81.72 81.54 88.29 84.8 83.3 82.8
22/01/2022 10:07:30 78.46 79.61 80.76 79.2 76.9 77 78.66 81.3 88.29 84.8 83.3 82.8
22/01/2022 10:07:31 79.34 80.33 80.76 79.2 76.9 77 79.64 80.77 88.29 84.8 83.3 82.8
22/01/2022 10:07:32 75.63 78.93 80.76 79.2 76.9 77 76.74 79.48 88.29 84.8 83.3 82.8
22/01/2022 10:07:33 71.11 76.95 80.76 79.2 76.9 77 72.66 77.85 88.29 84.8 83.3 82.8
22/01/2022 10:07:34 79.4 78.14 80.76 79.2 76.9 77 80 78.48 88.29 84.7 83.3 82.8
22/01/2022 10:07:35 76.01 77.72 80.76 79.2 76.9 77 83.23 82.36 88.29 84.7 83.3 82.8
22/01/2022 10:07:36 82.57 81.71 81.71 79.2 76.9 77 85.03 84.38 88.29 84.7 83.3 82.8
22/01/2022 10:07:37 77.04 80.71 81.71 79.2 76.9 77 88.42 87.88 88.29 84.7 83.3 82.8
22/01/2022 10:07:38 77.72 79.6 81.71 79.3 76.9 77 91.05 90.03 90.03 84.8 83.3 82.8
22/01/2022 10:07:39 81.87 80.99 81.71 79.3 76.9 77 87.25 89.97 90.03 84.8 83.3 82.8
22/01/2022 10:07:40 80.31 81.37 81.71 79.3 76.9 77 83.16 88.24 90.03 84.8 83.3 82.8
22/01/2022 10:07:41 80.56 80.87 81.71 79.3 76.9 77 82.41 85.72 90.03 84.8 83.3 82.8
22/01/2022 10:07:42 79.13 81.23 81.71 79.3 76.9 77 81.11 84 90.03 84.8 83.3 82.8
22/01/2022 10:07:43 75.76 79.31 81.71 79.3 76.9 77 81.87 82.44 90.03 84.8 83.3 82.8
22/01/2022 10:07:44 73.71 77.87 81.71 79.3 76.9 77 77.26 81.97 90.03 84.8 83.3 82.8
22/01/2022 10:07:45 71.81 75.51 81.71 79.3 76.9 77 80.08 80.35 90.03 84.8 83.3 82.8
22/01/2022 10:07:46 73.88 73.95 81.71 78.6 76.9 77 88.22 87.33 90.03 84.5 83.3 82.8
22/01/2022 10:07:47 76.49 75.84 81.71 78.4 76.9 77 91.29 90.13 90.13 84.4 83.4 82.8
22/01/2022 10:07:48 80.19 79.7 81.71 78 76.9 77 86.71 90.37 90.37 84.2 83.4 82.8
22/01/2022 10:07:49 70.95 78.1 81.71 78 76.9 77 81.04 87.88 90.37 84.2 83.4 82.8
22/01/2022 10:07:50 72.96 75.07 81.71 77.9 76.9 77 83.27 85.28 90.37 84.2 83.4 82.8
22/01/2022 10:07:51 78.62 77.59 81.71 77.9 76.9 77 82.2 83.78 90.37 84.2 83.4 82.8
22/01/2022 10:07:52 77.52 77.93 81.71 77.9 76.9 77 84.52 84.08 90.37 84.2 83.4 82.8
22/01/2022 10:07:53 78.14 78.28 81.71 77.9 76.9 77 84.85 84.82 90.37 84.2 83.4 82.8
22/01/2022 10:07:54 77.17 78.37 81.71 77.9 76.9 77 90.45 89.34 90.37 84.2 83.4 82.8
22/01/2022 10:07:55 78.25 78.36 81.71 77.9 76.9 77 88.15 89.59 90.37 84.3 83.4 82.8
22/01/2022 10:07:56 78.01 78.42 81.71 77.9 76.9 77.1 82.98 88.42 90.37 84.2 83.4 82.8
22/01/2022 10:07:57 79.07 79.25 81.71 77.9 76.9 77.1 83.67 85.86 90.37 84.2 83.4 82.8
22/01/2022 10:07:58 76.13 79.15 81.71 77.9 76.9 77.1 82.79 84.76 90.37 84.2 83.4 82.8
22/01/2022 10:07:59 75.93 77.53 81.71 77.9 76.9 77.1 88.11 87.66 90.37 84.3 83.4 82.8
22/01/2022 10:08:00 74.91 76.54 81.71 77.9 76.9 77.1 87.99 87.94 90.37 84.3 83.4 82.8
22/01/2022 10:08:01 80.55 79.73 81.71 77.9 76.9 77.1 89.25 88.94 90.37 84.3 83.4 82.8
22/01/2022 10:08:02 78.64 79.86 81.71 77.9 77 77.1 90.7 90.42 90.42 84.4 83.5 82.8
22/01/2022 10:08:03 74.52 78.4 81.71 77.9 77 77.1 83.35 89.95 90.42 84.4 83.5 82.8
22/01/2022 10:08:04 77.42 77.69 81.71 77.9 77 77.1 83.69 87.09 90.42 84.3 83.5 82.8
22/01/2022 10:08:05 76.39 76.77 81.71 77.9 77 77.1 82.49 85.3 90.42 84.3 83.5 82.8
22/01/2022 10:08:06 75.8 76.56 81.37 77.9 77 77.1 84.51 84.5 90.42 84.3 83.5 82.8
22/01/2022 10:08:07 79.88 78.97 81.37 77.9 77 77.1 83.71 84.61 90.42 84.3 83.5 82.8
22/01/2022 10:08:08 78.07 78.77 81.37 77.9 77 77.1 87.74 87.21 90.42 84.4 83.5 82.8
22/01/2022 10:08:09 74.27 78.33 81.37 77.9 77 77.1 83.05 87.01 90.42 84.3 83.5 82.8
22/01/2022 10:08:10 73.34 76.17 81.23 77.9 77 77.1 81.68 85.06 90.42 84.3 83.5 82.8
22/01/2022 10:08:11 74.47 74.73 81.23 77.9 77 77.1 87.06 86.52 90.42 84.3 83.5 82.8
22/01/2022 10:08:12 73.25 74.82 79.86 77.9 77 77.1 83.03 86.81 90.42 84.3 83.5 82.8
22/01/2022 10:08:13 76.74 76.33 79.86 77.9 77 77.1 84.46 84.71 90.42 84.3 83.5 82.8
22/01/2022 10:08:14 82.1 81.12 81.12 77.9 77 77.1 87.08 87.02 90.42 84.3 83.5 82.8
22/01/2022 10:08:15 77.92 81.15 81.15 77.9 77 77.1 89.58 89.47 90.42 84.4 83.6 82.8
22/01/2022 10:08:16 76.59 79.18 81.15 77.9 77 77.1 88.55 89.26 90.42 84.4 83.6 82.8
22/01/2022 10:08:17 75.87 77.79 81.15 77.9 77 77.1 83.93 88.36 90.42 84.4 83.6 82.8
22/01/2022 10:08:18 80.48 79.77 81.15 77.9 77 77.1 84.99 86.23 90.42 84.4 83.6 82.8
22/01/2022 10:08:19 78.55 80.11 81.15 77.9 77 77.1 83.5 85.7 90.42 84.4 83.6 82.8
22/01/2022 10:08:20 77.26 78.4 81.15 77.9 77 77.1 83.19 84.15 90.42 84.4 83.6 82.8
22/01/2022 10:08:21 78.7 79.11 81.15 77.9 77 77.1 85.08 84.64 90.42 84.4 83.6 82.8
22/01/2022 10:08:22 78.42 79.49 81.15 77.9 77 77.1 83.82 84.89 90.42 84.4 83.6 82.8
22/01/2022 10:08:23 78.98 79.36 81.15 77.9 77 77.1 87.82 87.24 90.42 84.4 83.6 82.8
22/01/2022 10:08:24 74.8 78.66 81.15 77.9 77 77.1 83.8 86.36 90.42 84.4 83.6 82.8
22/01/2022 10:08:25 74.3 76.86 81.15 77.9 77 77.1 83.35 85.07 90.42 84.4 83.6 82.8
22/01/2022 10:08:26 77.04 76.6 81.15 77.9 77 77.1 87.74 87.23 90.42 84.4 83.6 82.8
22/01/2022 10:08:27 75.85 76.73 81.15 77.9 77 77.1 81.49 86.53 90.42 84.4 83.6 82.8
22/01/2022 10:08:28 81.21 80.41 81.15 77.9 77.1 77.1 85.27 85.04 90.42 84.4 83.6 82.8
22/01/2022 10:08:29 77.02 80.47 81.15 77.9 77.1 77.1 86.86 86.68 90.42 84.4 83.6 82.8
22/01/2022 10:08:30 78.34 78.8 81.15 77.9 77.1 77.1 87.23 87.45 90.42 84.4 83.6 82.8
22/01/2022 10:08:31 81.74 81.44 81.44 77.9 77.1 77.1 88.98 88.95 90.42 84.4 83.7 82.8
22/01/2022 10:08:32 79.34 80.85 81.44 77.9 77.1 77.1 82.99 88.13 89.95 84.4 83.7 82.8
22/01/2022 10:08:33 78.63 80.03 81.44 77.9 77.1 77.1 88.28 87.77 89.47 84.4 83.7 82.8
22/01/2022 10:08:34 79.81 80.13 81.44 77.9 77.1 77.1 83.73 87.8 89.47 84.4 83.7 82.8
22/01/2022 10:08:35 79.11 79.7 81.44 77.9 77.1 77.1 83.53 85.74 89.47 84.4 83.7 82.8
22/01/2022 10:08:36 77.74 79.38 81.44 77.9 77.1 77.1 88.13 87.99 89.47 84.4 83.7 82.8
22/01/2022 10:08:37 78.94 78.99 81.44 77.9 77.1 77.1 88.94 88.8 89.47 84.4 83.7 82.8
22/01/2022 10:08:38 77.69 79.05 81.44 77.9 77.1 77.1 84.03 88.87 89.47 84.4 83.7 82.8
22/01/2022 10:08:39 75.97 78.02 81.44 77.9 77.1 77.1 81.83 86.35 89.47 84.4 83.7 82.8
22/01/2022 10:08:40 76.92 77.32 81.44 77.9 77.1 77.1 86.36 86.14 89.47 84.4 83.7 82.8
22/01/2022 10:08:41 79.36 79.57 81.44 77.9 77.1 77.1 85.93 87.39 89.47 84.4 83.7 82.8
22/01/2022 10:08:42 71.8 77.84 81.44 77.8 77.1 77.1 80.66 85.39 89.47 84.4 83.7 82.8
22/01/2022 10:08:43 77.16 76.96 81.44 77.8 77.1 77.1 84.02 83.82 89.47 84.4 83.7 82.8
22/01/2022 10:08:44 76.82 77.42 81.44 77.8 77.1 77.1 88.59 87.42 89.47 84.4 83.7 82.8
22/01/2022 10:08:45 77.36 77.6 81.44 77.8 77.1 77.1 90.16 89.39 89.39 84.4 83.8 82.8
22/01/2022 10:08:46 78.88 78.86 81.44 77.8 77.1 77.1 83.43 89.04 89.39 84.4 83.8 82.8
22/01/2022 10:08:47 78.84 80.35 81.44 77.8 77.1 77.1 83.16 86.55 89.39 84.4 83.8 82.8
22/01/2022 10:08:48 75.93 78.23 81.44 77.8 77.1 77.1 84.32 85.34 89.39 84.4 83.8 82.8
22/01/2022 10:08:49 77.65 77.66 81.44 77.7 77.1 77.1 82.69 84.25 89.39 84.4 83.8 82.8
22/01/2022 10:08:50 76.18 77.46 81.44 77.7 77.1 77.1 84.56 84.84 89.39 84.4 83.8 82.8
22/01/2022 10:08:51 75.77 77.04 81.44 77.7 77.1 77.1 81.38 84 89.39 84.4 83.8 82.8
22/01/2022 10:08:52 77.24 77.08 81.44 77.7 77.1 77.1 89.68 88.09 89.39 84.4 83.8 82.8
22/01/2022 10:08:53 77 78.25 81.44 77.7 77.1 77.1 85.39 88.11 89.39 84.4 83.8 82.8
22/01/2022 10:08:54 76.32 76.75 81.44 77.7 77.1 77.1 82.97 86.38 89.39 84.4 83.8 82.8
22/01/2022 10:08:55 75.58 76.6 81.44 77.7 77.1 77.1 84.2 84.76 89.39 84.4 83.8 82.8
22/01/2022 10:08:56 79.14 78.73 81.44 77.7 77.2 77.1 83.5 84.59 89.39 84.4 83.8 82.8
22/01/2022 10:08:57 74.25 78.25 81.44 77.7 77.2 77.1 87.01 86.64 89.39 84.4 83.8 82.8
22/01/2022 10:08:58 78.39 78.2 81.44 77.7 77.2 77.1 87.72 87.53 89.39 84.4 83.8 82.8
22/01/2022 10:08:59 74.03 77.59 81.44 77.7 77.2 77.1 87.87 88.32 89.39 84.4 83.8 82.8
22/01/2022 10:09:00 74.61 75.55 81.44 77.7 77.2 77.1 89.47 88.84 89.39 84.5 83.9 82.8
22/01/2022 10:09:01 84.87 83.82 83.82 77.7 77.2 77.1 87.8 89.59 89.59 84.5 83.9 82.8
22/01/2022 10:09:02 80.66 83.12 83.82 77.7 77.2 77.1 85.8 87.89 89.59 84.5 83.9 82.8
22/01/2022 10:09:03 77.1 80.9 83.82 77.7 77.2 77.1 82.8 86.66 89.59 84.5 83.9 82.8
22/01/2022 10:09:04 77.85 78.85 83.82 77.7 77.2 77.1 83.9 84.8 89.59 84.5 83.9 82.8
22/01/2022 10:09:05 76.92 78.48 83.82 77.7 77.2 77.1 84.64 84.9 89.59 84.5 83.9 82.8
22/01/2022 10:09:06 75.96 77.39 83.82 77.7 77.2 77.1 87.64 87.39 89.59 84.5 83.9 82.8
22/01/2022 10:09:07 76.16 76.82 83.82 77.7 77.2 77.1 84.81 87.86 89.59 84.5 83.9 82.8
22/01/2022 10:09:08 84 83.17 83.82 77.8 77.2 77.1 86.78 86.69 89.59 84.5 83.9 82.8
22/01/2022 10:09:09 85.72 85.49 85.49 77.8 77.3 77.1 88.6 88.11 89.59 84.5 83.9 82.9
22/01/2022 10:09:10 83.89 85.36 85.49 77.9 77.3 77.1 88.36 89.34 89.59 84.5 83.9 82.9
22/01/2022 10:09:11 77.68 83.86 85.49 77.9 77.3 77.1 83.61 87.6 89.59 84.5 83.9 82.9
22/01/2022 10:09:12 77.57 81.45 85.49 77.9 77.3 77.1 82.93 85.92 89.59 84.5 83.9 82.9
22/01/2022 10:09:13 76.58 78.96 85.49 77.9 77.3 77.1 89.44 88.6 89.59 84.6 84 82.9
22/01/2022 10:09:14 81.96 80.85 85.49 77.9 77.3 77.1 87.69 87.83 89.59 84.6 84 82.9
22/01/2022 10:09:15 79.69 80.86 85.49 77.9 77.3 77.1 85.53 87.84 89.59 84.6 84 82.9
22/01/2022 10:09:16 80.76 82.1 85.49 77.9 77.3 77.1 84.91 86.55 89.59 84.6 84 82.9
22/01/2022 10:09:17 76.94 79.9 85.49 77.9 77.3 77.1 83.81 85.24 89.59 84.6 84 82.9
22/01/2022 10:09:18 73.64 78.39 85.49 77.8 77.3 77.1 83.31 84.74 89.59 84.6 84 82.9
22/01/2022 10:09:19 76.56 76.68 85.49 77.8 77.3 77.1 85.31 84.9 89.59 84.6 84 82.9
22/01/2022 10:09:20 81.34 80.53 85.49 77.8 77.3 77.1 85.64 85.38 89.59 84.6 84 82.9
22/01/2022 10:09:21 82.21 82.24 85.49 77.8 77.3 77.1 88.44 88.26 89.59 84.6 84 82.9
22/01/2022 10:09:22 74.25 81.11 85.49 77.8 77.3 77.1 84.19 87.19 89.59 84.6 84 82.9
22/01/2022 10:09:23 78.31 78.91 85.49 77.8 77.3 77.1 84.19 85.54 89.59 84.6 84 82.9
22/01/2022 10:09:24 75.14 78.64 85.49 77.8 77.3 77.1 87.31 86.9 89.59 84.6 84 82.9
22/01/2022 10:09:25 73.26 76.82 85.49 77.8 77.3 77.1 80.54 86.75 89.59 84.6 84 82.9
22/01/2022 10:09:26 73.81 75.11 85.49 77.8 77.3 77.1 83.68 84.3 89.59 84.6 84 82.9
22/01/2022 10:09:27 73.21 74.19 85.49 77.8 77.3 77.1 84.74 85.21 89.59 84.6 84 82.9
22/01/2022 10:09:28 75.28 74.82 85.49 77.8 77.3 77.1 88.44 87.59 89.59 84.6 84 82.9
22/01/2022 10:09:29 76.06 75.64 85.49 77.8 77.3 77.1 87.51 87.84 89.59 84.6 84.1 82.9
22/01/2022 10:09:30 78.1 77.66 85.49 77.9 77.3 77.1 83.11 87.45 89.59 84.6 84.1 82.9
22/01/2022 10:09:31 78.3 78.16 85.49 77.9 77.3 77.1 87.01 86.8 89.34 84.7 84.1 82.9
22/01/2022 10:09:32 78.41 78.47 85.49 77.9 77.3 77.1 84.09 86.95 89.34 84.7 84.1 82.9
22/01/2022 10:09:33 79.07 79.05 85.49 77.9 77.3 77.1 83.93 85.43 89.34 84.7 84.1 82.9
22/01/2022 10:09:34 79.24 79.42 85.49 77.9 77.3 77.1 85 85.16 89.34 84.7 84.1 82.9
22/01/2022 10:09:35 80.31 80.05 85.49 77.9 77.3 77.1 88.77 87.74 89.34 84.7 84.1 82.9
22/01/2022 10:09:36 79.32 80.3 85.49 77.9 77.3 77.1 88.35 88.54 89.34 84.8 84.1 82.9
22/01/2022 10:09:37 78.02 79.57 85.49 77.9 77.3 77.1 84.81 88.45 89.34 84.8 84.1 82.9
22/01/2022 10:09:38 73.01 78.63 85.49 77.9 77.3 77.1 82.33 86.47 89.34 84.8 84.1 82.9
22/01/2022 10:09:39 77.1 76.93 85.36 77.9 77.3 77.1 84.03 85.11 89.34 84.8 84.1 82.9
22/01/2022 10:09:40 73.33 76.69 83.86 77.9 77.3 77.1 81.55 83.96 88.6 84.8 84.1 82.9
22/01/2022 10:09:41 79.38 78.38 82.24 77.9 77.3 77.1 84.01 83.65 88.6 84.8 84.1 82.9
22/01/2022 10:09:42 75.54 78.72 82.24 77.9 77.3 77.1 82.53 83.91 88.6 84.8 84.1 82.9
22/01/2022 10:09:43 78.97 78.72 82.24 77.9 77.4 77.1 89.47 87.88 88.54 84.8 84.1 82.9
22/01/2022 10:09:44 82.15 81.33 82.24 77.9 77.4 77.1 90.4 90.11 90.11 84.9 84.1 82.9
22/01/2022 10:09:45 74.48 80.78 82.24 77.9 77.4 77.1 82.28 89.64 90.11 84.9 84.1 82.9
22/01/2022 10:09:46 77.38 78.63 82.24 77.9 77.4 77.1 81.76 86.51 90.11 84.9 84.1 82.9
22/01/2022 10:09:47 78.36 78.61 82.24 77.9 77.4 77.1 79.64 83.97 90.11 84.9 84.1 82.9
22/01/2022 10:09:48 75.12 78.48 82.24 77.9 77.4 77.1 81.57 82.19 90.11 84.9 84.1 82.9
22/01/2022 10:09:49 79.37 78.8 82.24 78 77.4 77.1 81.85 82.21 90.11 84.9 84.2 82.9
22/01/2022 10:09:50 82.97 81.89 82.24 78 77.4 77.2 89.01 87.85 90.11 84.9 84.2 82.9
22/01/2022 10:09:51 80.99 82.59 82.59 78 77.4 77.2 90.24 89.4 90.11 85 84.2 82.9
22/01/2022 10:09:52 76.61 80.92 82.59 78 77.4 77.2 86.14 89.3 90.11 85 84.2 82.9
22/01/2022 10:09:53 77.31 78.84 82.59 78 77.4 77.2 82.87 87.36 90.11 85 84.2 82.9
22/01/2022 10:09:54 78.18 78.07 82.59 78 77.4 77.2 82.77 85.1 90.11 85 84.2 82.9
22/01/2022 10:09:55 79.13 78.8 82.59 78 77.4 77.2 81.09 83.72 90.11 85 84.2 82.9
22/01/2022 10:09:56 77.57 78.6 82.59 78 77.4 77.2 80.04 82.17 90.11 85 84.2 82.9
22/01/2022 10:09:57 75.24 77.98 82.59 78 77.4 77.2 77.2 80.95 90.11 85 84.2 82.9
22/01/2022 10:09:58 78.47 78.23 82.59 78.1 77.4 77.2 79.03 79.64 90.11 85 84.2 82.9
22/01/2022 10:09:59 77.52 77.63 82.59 78.1 77.4 77.2 78.3 78.83 90.11 85 84.2 82.9
22/01/2022 10:10:00 74.06 77.42 82.59 78.1 77.4 77.2 75.72 78.44 90.11 85 84.2 82.9
22/01/2022 10:10:01 73.69 75.62 82.59 78.1 77.4 77.2 75.51 76.95 90.11 85 84.2 82.9
22/01/2022 10:10:02 75.6 75.46 82.59 78.1 77.4 77.2 76.28 76.36 90.11 85 84.2 82.9
22/01/2022 10:10:03 70.75 75.31 82.59 78 77.4 77.2 73.44 76.26 90.11 85 84.2 82.9
22/01/2022 10:10:04 69.89 72.87 82.59 78 77.4 77.2 73.32 74.62 90.11 85 84.2 82.9
22/01/2022 10:10:05 68.8 71.47 82.59 78 77.4 77.2 73.07 74 90.11 85 84.2 82.9
22/01/2022 10:10:06 66.91 69.56 82.59 78 77.4 77.2 76.44 76.31 90.11 84.9 84.2 82.9
22/01/2022 10:10:07 71.98 71.32 82.59 78 77.4 77.2 87.41 86.14 90.11 85 84.2 82.9
22/01/2022 10:10:08 74.84 74.48 82.59 78 77.4 77.2 83.76 85.48 90.11 85 84.2 82.9
22/01/2022 10:10:09 69.74 74.26 82.59 78 77.4 77.2 79.92 84.54 90.11 85 84.2 82.9
22/01/2022 10:10:10 80.6 79.44 82.59 78 77.4 77.2 83.9 83.41 90.11 84.9 84.2 82.9
22/01/2022 10:10:11 78.65 80.58 82.59 78 77.4 77.2 81.1 83.26 90.11 84.9 84.2 82.9
22/01/2022 10:10:12 76.61 78.51 82.59 78 77.4 77.2 80.62 82.4 90.11 84.9 84.2 82.9
22/01/2022 10:10:13 73.48 77.5 82.59 78 77.4 77.2 79.67 81.35 90.11 84.9 84.2 82.9
22/01/2022 10:10:14 78.74 78.96 82.59 78 77.4 77.2 82.23 82.13 89.64 84.9 84.2 82.9
22/01/2022 10:10:15 75.71 77.26 82.59 78 77.4 77.2 82.3 82.22 89.4 84.9 84.2 82.9
22/01/2022 10:10:16 72.49 76.19 82.59 78 77.4 77.2 78.97 82.16 89.4 84.9 84.2 82.9
22/01/2022 10:10:17 73.9 74.28 82.59 78 77.4 77.2 75.74 80.06 89.4 84.9 84.2 82.9
22/01/2022 10:10:18 69.14 74.14 82.59 78 77.4 77.2 72.42 77.98 89.4 84.9 84.2 82.9
22/01/2022 10:10:19 70.84 71.57 82.59 78 77.4 77.2 77.53 77.83 89.4 84.9 84.2 82.9
22/01/2022 10:10:20 79.22 78.32 82.59 78 77.4 77.2 87.34 85.74 89.4 85 84.2 82.9
22/01/2022 10:10:21 76.07 77.36 80.92 78 77.4 77.2 86.77 86.95 89.3 85 84.2 82.9
22/01/2022 10:10:22 72.53 76.78 80.58 78 77.4 77.2 84.46 86.94 87.36 85 84.2 82.9
22/01/2022 10:10:23 70.84 74.54 80.58 78 77.4 77.2 83.86 85.2 86.95 85 84.2 82.9
22/01/2022 10:10:24 72.24 73.23 80.58 77.9 77.4 77.2 86.56 86.93 86.95 85 84.2 82.9
22/01/2022 10:10:25 73.31 73.32 80.58 77.9 77.4 77.2 87.29 86.89 86.95 85 84.2 82.9
22/01/2022 10:10:26 79.4 78.91 80.58 78 77.4 77.2 84.11 86.62 86.95 85 84.2 82.9
22/01/2022 10:10:27 80.79 81.39 81.39 78 77.4 77.2 85.99 86.17 86.95 85 84.2 83
22/01/2022 10:10:28 80.61 80.95 81.39 78 77.4 77.2 84.01 85.73 86.95 85.1 84.2 83
22/01/2022 10:10:29 75.74 79.64 81.39 78 77.4 77.2 86.14 86.27 86.95 85.1 84.2 83
22/01/2022 10:10:30 71.27 77.52 81.39 78 77.4 77.2 87.55 87.15 87.15 85.1 84.2 83
22/01/2022 10:10:31 73.75 74.73 81.39 78 77.4 77.2 85.82 87.2 87.2 85.1 84.2 83
22/01/2022 10:10:32 72.71 74.72 81.39 78 77.4 77.2 84.35 86.29 87.2 85.1 84.2 83
22/01/2022 10:10:33 81.6 81.11 81.39 78 77.4 77.2 86.65 86.84 87.2 85.1 84.2 83
22/01/2022 10:10:34 74.08 79.88 81.39 78 77.4 77.2 87.33 87.35 87.35 85.1 84.2 83
22/01/2022 10:10:35 72.83 77.2 81.39 78 77.4 77.2 86.8 87.32 87.35 85.2 84.2 83
22/01/2022 10:10:36 73.9 75.02 81.39 78 77.5 77.2 81.18 86.94 87.35 85.2 84.2 83
22/01/2022 10:10:37 81.38 81.28 81.39 78 77.5 77.2 83.11 84.23 87.35 85.2 84.2 83
22/01/2022 10:10:38 80.37 83.11 83.11 78 77.5 77.2 84.05 84.77 87.35 85.2 84.2 83
22/01/2022 10:10:39 71.99 79.79 83.11 78 77.5 77.2 82.87 84.06 87.35 85.2 84.2 83
22/01/2022 10:10:40 70.28 76.49 83.11 78 77.5 77.2 84.69 84.44 87.35 85.2 84.2 83
22/01/2022 10:10:41 74.92 75.25 83.11 78 77.5 77.2 83.35 84.95 87.35 85.2 84.2 83
22/01/2022 10:10:42 78.06 77.95 83.11 78 77.5 77.2 84.32 84.18 87.35 85.2 84.2 83
22/01/2022 10:10:43 72.31 76.7 83.11 78 77.5 77.2 84.41 85.34 87.35 85.2 84.2 83
22/01/2022 10:10:44 71.71 74.57 83.11 78 77.5 77.2 83.18 84.47 87.35 85.2 84.2 83
22/01/2022 10:10:45 71.65 72.92 83.11 78 77.5 77.2 82.42 83.92 87.35 85.2 84.2 83
22/01/2022 10:10:46 72.55 73.05 83.11 78 77.5 77.2 84.61 84.04 87.35 85.2 84.2 83
22/01/2022 10:10:47 79.22 78.29 83.11 78 77.5 77.2 84.29 85.09 87.35 85.2 84.2 83
22/01/2022 10:10:48 71.33 77.59 83.11 78 77.5 77.2 78.25 83.78 87.35 85.2 84.2 83
22/01/2022 10:10:49 73.16 74.9 83.11 78 77.5 77.2 86.57 85.28 87.35 85.2 84.2 83
22/01/2022 10:10:50 72.49 73.94 83.11 78 77.5 77.2 84 85.35 87.35 85.2 84.2 83
22/01/2022 10:10:51 72.35 72.89 83.11 78 77.5 77.2 83.63 84.36 87.35 85.2 84.2 83
22/01/2022 10:10:52 72.74 73.14 83.11 78 77.4 77.2 85.24 85.66 87.35 85.2 84.2 83
22/01/2022 10:10:53 76.9 76.22 83.11 78 77.5 77.2 83.9 84.51 87.35 85.2 84.1 83
22/01/2022 10:10:54 77.57 77.57 83.11 78 77.5 77.2 83.85 84.85 87.35 85.2 84.1 83
22/01/2022 10:10:55 76.79 77.71 83.11 78 77.5 77.2 84.11 84.6 87.35 85.2 84.1 83
22/01/2022 10:10:56 71.92 76.35 83.11 77.9 77.4 77.2 83.27 84.52 87.35 85.2 84.1 83
22/01/2022 10:10:57 82.02 81.13 83.11 78 77.5 77.2 87.92 86.78 87.35 85.2 84.1 83
22/01/2022 10:10:58 79.68 80.75 83.11 78 77.5 77.2 84.35 86.43 87.35 85.2 84.1 83
22/01/2022 10:10:59 76.35 79.53 83.11 78 77.5 77.2 86.13 86.11 87.35 85.2 84.2 83
22/01/2022 10:11:00 79.13 79.93 83.11 78 77.5 77.2 85.12 86.47 87.35 85.2 84.2 83
22/01/2022 10:11:01 81.19 80.87 83.11 78 77.5 77.2 85.61 85.69 87.35 85.2 84.1 83
22/01/2022 10:11:02 79.08 80.75 83.11 78 77.5 77.2 86.46 86.43 87.35 85.2 84.1 83
22/01/2022 10:11:03 75.47 79.34 83.11 78 77.5 77.2 86.51 86.73 87.35 85.2 84.1 83
22/01/2022 10:11:04 74.05 77.17 83.11 78 77.5 77.2 83.43 86.52 87.32 85.2 84.1 83
22/01/2022 10:11:05 72.95 75.36 83.11 78 77.5 77.2 84.13 84.98 86.94 85.2 84.1 83
22/01/2022 10:11:06 75.31 75.66 83.11 78 77.5 77.2 77.49 84.35 86.78 85.2 84.1 83
22/01/2022 10:11:07 78.09 77.91 83.11 78 77.5 77.2 84.98 84.51 86.78 85.2 84.1 83
22/01/2022 10:11:08 81.02 81.13 81.13 78 77.5 77.2 86.54 86.28 86.78 85.2 84.1 83
22/01/2022 10:11:09 82.75 83.17 83.17 78 77.5 77.2 87.72 88.13 88.13 85.2 84.1 83
22/01/2022 10:11:10 89.19 88.43 88.43 78.2 77.6 77.2 91.49 90.76 90.76 85.2 84.2 83
22/01/2022 10:11:11 91.09 90.69 90.69 78.5 77.7 77.2 91.87 91.97 91.97 85.3 84.2 83
22/01/2022 10:11:12 87.14 89.96 90.69 78.6 77.7 77.3 89.58 91.3 91.97 85.3 84.2 83
22/01/2022 10:11:13 86.22 88.41 90.69 78.7 77.8 77.3 87.92 90.16 91.97 85.3 84.2 83
22/01/2022 10:11:14 78.62 87.32 90.69 78.7 77.8 77.3 85.36 88.96 91.97 85.3 84.2 83
22/01/2022 10:11:15 84.56 84.59 90.69 78.7 77.8 77.3 87.07 87.29 91.97 85.3 84.2 83
22/01/2022 10:11:16 86.89 86.14 90.69 78.8 77.8 77.3 88.77 88.24 91.97 85.3 84.3 83
22/01/2022 10:11:17 82.96 86.16 90.69 78.8 77.8 77.3 87.99 88.38 91.97 85.4 84.3 83
22/01/2022 10:11:18 83.65 84.39 90.69 78.9 77.8 77.3 87.16 88.18 91.97 85.4 84.3 83
22/01/2022 10:11:19 84.23 85.56 90.69 78.9 77.9 77.3 86.4 88.12 91.97 85.4 84.3 83
22/01/2022 10:11:20 83.73 84.12 90.69 78.9 77.9 77.3 87.62 87.55 91.97 85.4 84.3 83
22/01/2022 10:11:21 75.47 83.64 90.69 78.9 77.9 77.3 78.62 87.27 91.97 85.4 84.3 83
22/01/2022 10:11:22 72.71 80.17 90.69 78.9 77.9 77.3 82.87 84.15 91.97 85.4 84.3 83
22/01/2022 10:11:23 72.82 77.14 90.69 78.9 77.9 77.3 84.17 84.14 91.97 85.4 84.3 83
22/01/2022 10:11:24 72.39 74.88 90.69 78.9 77.9 77.3 84.72 85.4 91.97 85.4 84.3 83
22/01/2022 10:11:25 83.22 81.82 90.69 78.9 77.9 77.3 88.11 86.99 91.97 85.4 84.3 83
22/01/2022 10:11:26 78.6 81.84 90.69 78.9 77.9 77.3 84.02 86.88 91.97 85.4 84.3 83
22/01/2022 10:11:27 79.76 80.31 90.69 78.9 77.9 77.3 86.9 86.46 91.97 85.4 84.3 83
22/01/2022 10:11:28 79.05 80.71 90.69 78.9 77.9 77.3 83.65 86.48 91.97 85.4 84.3 83
22/01/2022 10:11:29 80.98 80.98 90.69 79 77.9 77.3 86.52 86.03 91.97 85.4 84.3 83
22/01/2022 10:11:30 79.89 81.15 90.69 79 77.9 77.3 86.65 86.98 91.97 85.4 84.3 83
22/01/2022 10:11:31 75.62 80.21 90.69 79 77.9 77.3 86.49 86.87 91.97 85.4 84.3 83
22/01/2022 10:11:32 81.08 81.15 90.69 78.9 77.9 77.3 85.86 87.07 91.97 85.4 84.4 83
22/01/2022 10:11:33 81.28 81.81 90.69 79 78 77.3 84.82 86.49 91.97 85.4 84.4 83
22/01/2022 10:11:34 80.68 81.27 90.69 79 78 77.3 85.58 85.9 91.97 85.4 84.4 83
22/01/2022 10:11:35 81.01 81.54 90.69 79 78 77.3 87.29 86.89 91.97 85.5 84.4 83
22/01/2022 10:11:36 80.36 81.73 90.69 79 78 77.3 87.11 87.45 91.97 85.5 84.4 83
22/01/2022 10:11:37 81.52 81.6 90.69 79 78 77.3 86.97 87.78 91.97 85.5 84.4 83
22/01/2022 10:11:38 76.44 81.29 90.69 79 78 77.3 84.78 86.92 91.97 85.5 84.4 83
22/01/2022 10:11:39 79.92 79.85 90.69 79 78 77.3 87.6 87.57 91.97 85.5 84.4 83
22/01/2022 10:11:40 82.16 81.42 90.69 79 78 77.3 87.28 87.74 91.97 85.5 84.4 83
22/01/2022 10:11:41 76.98 81.53 89.96 79 78 77.3 84.62 86.99 91.3 85.5 84.4 83
22/01/2022 10:11:42 81.18 81.72 88.41 79 78 77.3 87.19 87.27 90.16 85.5 84.4 83
22/01/2022 10:11:43 83.65 84.21 87.32 79 78 77.3 86.41 87.64 88.96 85.5 84.4 83
22/01/2022 10:11:44 77.54 82.52 86.16 79 78 77.3 85.82 86.54 88.38 85.5 84.4 83
22/01/2022 10:11:45 71.14 79.99 86.16 79 78 77.3 85.9 86.52 88.38 85.5 84.4 83
22/01/2022 10:11:46 71.27 76.55 86.16 79 78 77.3 86.78 86.76 88.38 85.5 84.4 83
22/01/2022 10:11:47 77.63 76.88 85.56 79 78 77.3 86.52 87.4 88.18 85.5 84.5 83
22/01/2022 10:11:48 79.86 79.31 85.56 79 78.1 77.3 86.11 86.58 88.12 85.5 84.5 83
22/01/2022 10:11:49 76.26 78.96 84.21 79 78.1 77.3 84.12 86.34 87.78 85.5 84.5 83
22/01/2022 10:11:50 78.53 78.65 84.21 78.9 78.1 77.3 86.1 85.91 87.78 85.5 84.4 83
22/01/2022 10:11:51 72.12 78.1 84.21 78.9 78.1 77.3 83.26 86.18 87.78 85.5 84.4 83
22/01/2022 10:11:52 80.01 78.72 84.21 78.9 78.1 77.3 85.86 85.52 87.78 85.5 84.4 83
22/01/2022 10:11:53 91.26 90.63 90.63 79.2 78.2 77.4 94.28 93.82 93.82 85.6 84.5 83
22/01/2022 10:11:54 95.48 94.67 94.67 79.7 78.4 77.4 98.82 97.93 97.93 85.9 84.6 83.1
22/01/2022 10:11:55 78.38 94.18 94.67 79.7 78.4 77.4 84.79 97.48 97.93 85.9 84.6 83.1
22/01/2022 10:11:56 82 90.14 94.67 79.7 78.4 77.4 86.09 93.64 97.93 85.9 84.6 83.1
22/01/2022 10:11:57 84.29 87.04 94.67 79.8 78.4 77.4 87.57 90.55 97.93 85.9 84.6 83.1
22/01/2022 10:11:58 82.2 85.37 94.67 79.8 78.4 77.4 86.93 89.03 97.93 85.9 84.6 83.1
22/01/2022 10:11:59 82.49 83.58 94.67 79.8 78.5 77.4 86.08 87.5 97.93 85.9 84.6 83.1
22/01/2022 10:12:00 76.7 82.99 94.67 79.8 78.5 77.4 83.38 86.71 97.93 85.9 84.6 83.1
22/01/2022 10:12:01 72.82 79.97 94.67 79.8 78.5 77.4 85.09 85.16 97.93 85.9 84.6 83.1
22/01/2022 10:12:02 71.77 76.85 94.67 79.8 78.5 77.4 84.91 85.59 97.93 85.9 84.6 83.1
22/01/2022 10:12:03 78.97 78.15 94.67 79.8 78.5 77.4 83.78 84.95 97.93 85.9 84.6 83.1
22/01/2022 10:12:04 75.26 78.15 94.67 79.8 78.5 77.4 86.98 86.32 97.93 85.9 84.6 83.1
22/01/2022 10:12:05 80.16 79.6 94.67 79.8 78.5 77.4 85.39 86.4 97.93 85.9 84.6 83.1
22/01/2022 10:12:06 78.38 78.93 94.67 79.8 78.5 77.4 85.43 86.18 97.93 85.9 84.6 83.1
22/01/2022 10:12:07 77.39 79.08 94.67 79.8 78.5 77.4 82.04 85.31 97.93 85.9 84.6 83.1
22/01/2022 10:12:08 79.52 79.69 94.67 79.8 78.5 77.4 83.36 84.1 97.93 85.9 84.6 83.1
22/01/2022 10:12:09 85.72 85.02 94.67 79.9 78.5 77.5 88.04 87.28 97.93 85.9 84.7 83.1
22/01/2022 10:12:10 84.83 85.55 94.67 79.9 78.5 77.5 87.34 87.44 97.93 86 84.7 83.1
22/01/2022 10:12:11 80.45 84.48 94.67 79.9 78.5 77.5 85.33 87.44 97.93 86 84.7 83.1
22/01/2022 10:12:12 76.64 82.23 94.67 79.9 78.5 77.5 86.12 86.29 97.93 86 84.7 83.1
22/01/2022 10:12:13 73.43 79.52 94.67 79.9 78.5 77.5 84.56 86.26 97.93 86 84.7 83.1
22/01/2022 10:12:14 80.94 80.8 94.67 79.9 78.5 77.5 86.69 86.22 97.93 86 84.7 83.1
22/01/2022 10:12:15 81.74 81.64 94.67 79.9 78.5 77.5 85.94 86.49 97.93 86 84.7 83.1
22/01/2022 10:12:16 83.78 83.25 94.67 79.9 78.6 77.5 87.18 86.98 97.93 86 84.7 83.1
22/01/2022 10:12:17 79.87 83.31 94.67 79.9 78.6 77.5 86.16 87.08 97.93 85.9 84.7 83.1
22/01/2022 10:12:18 77.95 81.32 94.67 79.9 78.6 77.5 85.44 86.33 97.93 85.9 84.7 83.1
22/01/2022 10:12:19 80.56 80.63 94.67 79.9 78.6 77.5 85.6 85.97 97.93 86 84.7 83.1
22/01/2022 10:12:20 78.4 80.13 94.67 79.9 78.6 77.5 86.38 86.44 97.93 86 84.7 83.1
22/01/2022 10:12:21 80.56 80.33 94.67 79.9 78.6 77.5 84.81 86.14 97.93 86 84.7 83.1
22/01/2022 10:12:22 77.32 79.76 94.67 80 78.6 77.5 85.92 86.23 97.93 86 84.7 83.1
22/01/2022 10:12:23 74.96 78.17 94.67 80 78.6 77.5 87.3 87.09 97.93 86 84.7 83.1
22/01/2022 10:12:24 77.73 77.59 94.18 80 78.6 77.5 85.14 87.18 97.48 86 84.7 83.1
22/01/2022 10:12:25 79.71 79.53 90.14 80 78.6 77.5 84.89 85.89 93.64 86 84.7 83.1
22/01/2022 10:12:26 76.53 78.55 87.04 80 78.6 77.5 82.45 85.28 90.55 86 84.7 83.1
22/01/2022 10:12:27 75.9 77.41 85.55 80 78.6 77.5 84.26 84.28 89.03 86 84.7 83.1
22/01/2022 10:12:28 76.67 77.89 85.55 80 78.6 77.5 82.43 84.6 87.5 86 84.7 83.1
22/01/2022 10:12:29 74.73 76.38 85.55 80 78.6 77.5 84.77 84.5 87.44 86 84.7 83.1
22/01/2022 10:12:30 74.63 75.7 85.55 80 78.6 77.5 85.97 85.86 87.44 86 84.7 83.1
22/01/2022 10:12:31 73.86 74.92 85.55 79.9 78.6 77.5 85.11 85.35 87.44 86.1 84.7 83.1
22/01/2022 10:12:32 73.89 74.53 85.55 79.9 78.6 77.5 87.25 87.08 87.44 86.1 84.7 83.1
22/01/2022 10:12:33 74.42 74.46 85.55 79.9 78.6 77.5 85.72 86.84 87.44 86.1 84.7 83.1
22/01/2022 10:12:34 75.21 75.12 85.55 79.9 78.6 77.5 85.98 86.52 87.44 86.1 84.7 83.1
22/01/2022 10:12:35 76.19 76.56 85.55 79.9 78.6 77.5 84.8 86.35 87.44 86.1 84.7 83.1
22/01/2022 10:12:36 72.6 75.31 85.55 79.9 78.6 77.5 81.34 85.15 87.44 86.1 84.7 83.1
22/01/2022 10:12:37 73.11 74.25 85.55 79.9 78.6 77.5 84.31 84.42 87.44 86.1 84.7 83.1
22/01/2022 10:12:38 72.39 73.28 85.55 79.9 78.6 77.5 86.18 85.95 87.44 86 84.7 83.1
22/01/2022 10:12:39 73.91 73.49 85.55 79.9 78.6 77.5 84.6 86.17 87.44 86 84.7 83.1
22/01/2022 10:12:40 75.51 75.09 84.48 79.9 78.6 77.5 88.01 87.16 87.44 86.1 84.7 83.1
22/01/2022 10:12:41 74.7 75.13 83.31 79.9 78.6 77.5 82.92 87.01 87.18 86.1 84.7 83.1
22/01/2022 10:12:42 73.01 75.35 83.31 79.9 78.6 77.5 83.64 84.74 87.18 86.1 84.7 83.1
22/01/2022 10:12:43 72.49 73.72 83.31 79.8 78.6 77.5 81.76 84.24 87.18 86.1 84.7 83.1
22/01/2022 10:12:44 74.68 74.15 83.31 79.8 78.6 77.5 85.34 84.9 87.18 86.1 84.8 83.1
22/01/2022 10:12:45 72.5 74.01 83.31 79.8 78.6 77.5 85.87 85.45 87.18 86.1 84.8 83.1
22/01/2022 10:12:46 76.27 75.49 83.31 79.9 78.6 77.5 85.25 85.77 87.18 86.1 84.7 83.1
22/01/2022 10:12:47 78.13 77.97 81.32 79.9 78.6 77.5 84.78 85.26 87.18 86 84.7 83.1
22/01/2022 10:12:48 77.19 77.97 80.63 79.8 78.6 77.5 83.8 85.09 87.18 86 84.7 83.1
22/01/2022 10:12:49 75.91 77.48 80.33 79.9 78.6 77.5 83.16 84.07 87.18 86 84.7 83.1
22/01/2022 10:12:50 78.01 77.72 80.33 79.9 78.6 77.5 84.34 84.34 87.18 86 84.7 83.1
22/01/2022 10:12:51 76.18 77.85 79.76 79.9 78.6 77.5 85.14 85.37 87.18 86 84.7 83.1
22/01/2022 10:12:52 75.77 76.87 79.53 79.8 78.6 77.5 87.65 87.78 87.78 86 84.7 83.1
22/01/2022 10:12:53 76.16 77.5 79.53 79.8 78.6 77.5 85.16 86.64 87.78 86 84.7 83.1
22/01/2022 10:12:54 78.99 78.61 79.53 79.9 78.6 77.5 88.83 88.1 88.1 86 84.7 83.1
22/01/2022 10:12:55 77.63 79.22 79.22 79.8 78.6 77.5 85.25 87.82 88.1 86 84.7 83.1
22/01/2022 10:12:56 77.58 78.32 79.22 79.8 78.6 77.5 85.35 86.67 88.1 86 84.8 83.1
22/01/2022 10:12:57 75.31 77.53 79.22 79.8 78.6 77.5 84.93 85.72 88.1 86 84.7 83.1
22/01/2022 10:12:58 84.16 83.57 83.57 79.9 78.6 77.5 86.75 86.95 88.1 86 84.7 83.1
22/01/2022 10:12:59 79.62 81.2 83.57 79.9 78.6 77.5 86.83 87.11 88.1 86 84.7 83.1
22/01/2022 10:13:00 88.19 87.24 87.24 80 78.6 77.5 89.99 89.5 89.5 86 84.8 83.1
22/01/2022 10:13:01 83.19 85.98 87.24 80 78.7 77.5 88.21 88.9 89.5 86 84.8 83.1
22/01/2022 10:13:02 80.89 84.54 87.24 80 78.7 77.5 88.27 88.65 89.5 86 84.8 83.1
22/01/2022 10:13:03 80.57 82.6 87.24 80 78.7 77.5 87.7 88.46 89.5 86 84.8 83.1
22/01/2022 10:13:04 77.84 81.55 87.24 80 78.7 77.5 85.02 88.06 89.5 86 84.8 83.1
22/01/2022 10:13:05 76.66 79.42 87.24 80 78.7 77.5 78 86.02 89.5 86 84.8 83.1
22/01/2022 10:13:06 70.61 77.7 87.24 80 78.7 77.5 73.68 82.7 89.5 86 84.8 83.1
22/01/2022 10:13:07 94.85 93.85 93.85 80.4 78.9 77.6 96.68 95.59 95.59 86.2 84.8 83.2
22/01/2022 10:13:08 93.8 94.4 94.4 80.7 79 77.6 96.56 96.87 96.87 86.3 84.9 83.2
22/01/2022 10:13:09 77.64 93.41 94.4 80.7 79 77.6 81.58 95.94 96.87 86.3 84.9 83.2
22/01/2022 10:13:10 79.67 89.34 94.4 80.7 79 77.6 83.97 91.97 96.87 86.3 84.9 83.2
22/01/2022 10:13:11 75.09 85.77 94.4 80.7 79 77.6 77.05 88.61 96.87 86.3 84.9 83.2
22/01/2022 10:13:12 83.12 83.09 94.4 80.7 79 77.6 84.3 84.84 96.87 86.3 84.9 83.2
22/01/2022 10:13:13 80.65 83.32 94.4 80.8 79 77.6 83.17 85.04 96.87 86.3 84.9 83.2
22/01/2022 10:13:14 74.85 81.59 94.4 80.7 79 77.6 78.39 83.62 96.87 86.3 84.9 83.2
22/01/2022 10:13:15 77.2 78.63 94.4 80.7 79 77.6 79.8 81.1 96.87 86.3 84.9 83.2
22/01/2022 10:13:16 75.32 78.15 94.4 80.7 79 77.6 78.69 80.63 96.87 86.2 84.9 83.2
22/01/2022 10:13:17 73.25 76.45 94.4 80.7 79 77.6 76.28 79.35 96.87 86.2 84.9 83.2
22/01/2022 10:13:18 77.27 76.75 94.4 80.7 79 77.6 79.89 79.47 96.87 86.2 84.9 83.2
22/01/2022 10:13:19 79.75 79.09 94.4 80.7 79 77.6 83.98 82.96 96.87 86.2 84.9 83.2
22/01/2022 10:13:20 76.28 78.45 94.4 80.7 79 77.6 81.24 82.68 96.87 86.2 84.9 83.2
22/01/2022 10:13:21 75.96 77.98 94.4 80.7 79 77.6 82.35 83.13 96.87 86.2 84.9 83.2
22/01/2022 10:13:22 78.22 77.89 94.4 80.7 79 77.6 83.32 83.29 96.87 86.2 84.9 83.2
22/01/2022 10:13:23 71.6 77.32 94.4 80.7 79 77.6 82.04 82.98 96.87 86.2 84.9 83.2
22/01/2022 10:13:24 71.7 74.62 94.4 80.7 79 77.6 81.74 82.21 96.87 86.2 84.9 83.2
22/01/2022 10:13:25 72.03 73.09 94.4 80.7 79 77.6 81.6 82.3 96.87 86.2 84.9 83.2
22/01/2022 10:13:26 74.36 73.88 94.4 80.7 79 77.6 82.69 82.66 96.87 86.2 84.9 83.2
22/01/2022 10:13:27 74.77 74.45 94.4 80.7 79 77.6 82.81 83.05 96.87 86.2 84.9 83.2
22/01/2022 10:13:28 74.29 74.87 94.4 80.7 79 77.6 81.49 82.67 96.87 86.2 84.9 83.2
22/01/2022 10:13:29 72.65 74.17 94.4 80.7 79 77.6 81.33 81.95 96.87 86.2 84.9 83.2
22/01/2022 10:13:30 74.44 74.2 94.4 80.7 79 77.6 81.77 81.78 96.87 86.1 84.9 83.2
22/01/2022 10:13:31 76.46 76.19 94.4 80.7 79 77.6 81.89 81.96 96.87 86.1 84.9 83.2
22/01/2022 10:13:32 72.99 76.22 94.4 80.7 79 77.6 77.08 82 96.87 86.1 84.9 83.2
22/01/2022 10:13:33 74.2 74.64 94.4 80.7 79 77.6 76.51 79.49 96.87 86.1 84.9 83.2
22/01/2022 10:13:34 73.13 74.6 94.4 80.6 79 77.6 77.59 78.21 96.87 86.1 84.9 83.2
22/01/2022 10:13:35 72.36 73.46 94.4 80.6 79 77.6 76.91 77.61 96.87 86.1 84.9 83.2
22/01/2022 10:13:36 74.29 74.2 94.4 80.6 79 77.6 77.77 77.81 96.87 86.1 84.9 83.2
22/01/2022 10:13:37 74.7 74.79 94.4 80.6 79 77.6 78.76 78.61 96.87 86 84.9 83.2
22/01/2022 10:13:38 74.29 75.97 93.41 80.6 79 77.6 79.45 79.48 95.94 86 84.9 83.2
22/01/2022 10:13:39 73.64 74.19 89.34 80.6 79 77.6 80.79 80.38 91.97 86 84.9 83.2
22/01/2022 10:13:40 71.83 73.67 85.77 80.6 79 77.6 81.06 80.91 88.61 86 84.9 83.2
22/01/2022 10:13:41 73.41 73.52 83.32 80.6 79 77.6 80.92 81.37 85.04 86 84.9 83.2
22/01/2022 10:13:42 72.12 73.65 83.32 80.6 79 77.6 81.95 81.72 85.04 86 84.9 83.2
22/01/2022 10:13:43 73.44 73.77 81.59 80.6 79 77.6 80.23 82.14 83.62 86 84.9 83.2
22/01/2022 10:13:44 73.7 73.79 79.09 80.6 79 77.6 83.19 82.55 83.29 86 84.9 83.2
22/01/2022 10:13:45 73.32 73.56 79.09 80.6 79 77.6 81.55 82.31 83.29 86 84.9 83.2
22/01/2022 10:13:46 75.07 74.88 79.09 80.6 79 77.6 82.97 83.04 83.29 86 84.9 83.2
22/01/2022 10:13:47 72.23 74.49 79.09 80.6 79 77.6 82.43 82.83 83.29 86 84.9 83.2
22/01/2022 10:13:48 77.48 76.37 79.09 80.6 79 77.6 83.2 83.13 83.29 86 84.9 83.2
22/01/2022 10:13:49 76.86 77.19 78.45 80.6 79 77.6 83.39 83.51 83.51 86 84.9 83.2
22/01/2022 10:13:50 74.61 76.49 77.98 80.6 79 77.6 81.79 83.61 83.61 85.9 84.9 83.2
22/01/2022 10:13:51 73.26 75.24 77.89 80.6 79 77.6 82.51 82.75 83.61 85.9 84.9 83.2
22/01/2022 10:13:52 73.66 74.28 77.32 80.6 79 77.6 81.44 82.97 83.61 85.9 84.9 83.2
22/01/2022 10:13:53 75.3 75.23 77.19 80.6 79 77.6 82.38 82.27 83.61 85.9 84.9 83.2
22/01/2022 10:13:54 74.24 75.26 77.19 80.6 79 77.6 81.01 82.35 83.61 85.9 84.9 83.2
22/01/2022 10:13:55 73.07 75.05 77.19 80.6 79 77.6 83.39 83.08 83.61 85.9 84.9 83.2
22/01/2022 10:13:56 75.19 74.9 77.19 80.6 79 77.6 80.06 82.77 83.61 85.9 84.9 83.2
22/01/2022 10:13:57 75.44 75.44 77.19 80.6 79 77.6 82 81.93 83.61 85.9 84.9 83.2
22/01/2022 10:13:58 75.38 75.51 77.19 80.6 79 77.6 81.07 81.74 83.61 85.9 84.9 83.2
22/01/2022 10:13:59 79.06 78.89 78.89 80.6 79 77.6 83.4 83.02 83.61 85.9 84.9 83.2
22/01/2022 10:14:00 76.25 79.23 79.23 80.6 79 77.6 82.69 83.52 83.61 85.8 84.9 83.2
22/01/2022 10:14:01 78.39 78.85 79.23 80.5 79 77.6 82.4 83.45 83.61 85.8 84.9 83.2
22/01/2022 10:14:02 74.79 77.27 79.23 80.5 79 77.6 83.32 83.01 83.61 85.8 84.9 83.2
22/01/2022 10:14:03 77.42 77.46 79.23 80.5 79 77.6 82.28 83.34 83.61 85.8 84.9 83.2
22/01/2022 10:14:04 76.44 76.94 79.23 80.5 79 77.6 80.44 82.46 83.61 85.8 84.9 83.2
22/01/2022 10:14:05 76.06 76.88 79.23 80.5 79 77.6 82.67 82.46 83.61 85.8 84.9 83.2
22/01/2022 10:14:06 72.43 76.3 79.23 80.5 79 77.6 80.27 82.21 83.61 85.8 84.9 83.2
22/01/2022 10:14:07 74.34 74.55 79.23 80.5 79 77.6 81.33 81.46 83.61 85.8 84.9 83.2
22/01/2022 10:14:08 73.69 74.37 79.23 80.5 79 77.6 81.14 81.74 83.61 85.8 84.9 83.2
22/01/2022 10:14:09 72.93 74.08 79.23 80.5 79 77.6 82.29 81.97 83.61 85.7 84.9 83.2
22/01/2022 10:14:10 73.58 73.74 79.23 80.4 79 77.6 81.79 82.16 83.61 85.7 84.9 83.2
22/01/2022 10:14:11 74.72 74.51 79.23 80.4 79 77.6 81.6 81.8 83.61 85.7 84.9 83.2
22/01/2022 10:14:12 73.77 74.23 79.23 80.4 79 77.6 80.74 82.09 83.61 85.7 84.9 83.2
22/01/2022 10:14:13 74.55 74.66 79.23 80.4 79 77.6 81.48 81.62 83.61 85.7 84.9 83.2
22/01/2022 10:14:14 73.95 74.45 79.23 80.4 79 77.6 80.95 81.67 83.61 85.7 84.9 83.1
22/01/2022 10:14:15 73.31 74.06 79.23 80.4 79 77.6 81.64 81.98 83.61 85.7 84.9 83.1
22/01/2022 10:14:16 75.06 74.78 79.23 80.4 79 77.6 82.62 82.32 83.61 85.7 84.9 83.1
22/01/2022 10:14:17 73.4 74.43 79.23 80.4 79 77.6 79.77 82.38 83.61 85.6 84.9 83.1
22/01/2022 10:14:18 73.85 74.14 79.23 80.4 79 77.6 79.87 81.02 83.61 85.6 84.9 83.1
22/01/2022 10:14:19 73.03 73.95 79.23 80.4 79 77.6 82.17 81.77 83.61 85.6 84.9 83.1
22/01/2022 10:14:20 72.26 73.42 79.23 80.4 79 77.6 81.35 81.97 83.52 85.6 84.9 83.1
22/01/2022 10:14:21 73.6 73.37 79.23 80.3 79 77.6 84.37 83.44 83.52 85.6 84.9 83.1
22/01/2022 10:14:22 74.14 74.18 79.23 80.3 79 77.6 83.72 83.95 83.95 85.6 84.9 83.1
22/01/2022 10:14:23 74.02 74.24 79.23 80.3 79 77.6 81.49 83.8 83.95 85.6 84.9 83.1
22/01/2022 10:14:24 73.63 74.13 79.23 80.3 79 77.6 83.58 83.61 83.95 85.6 84.9 83.1
22/01/2022 10:14:25 75.73 75.19 79.23 80.3 79 77.6 83.47 83.8 83.95 85.6 84.9 83.1
22/01/2022 10:14:26 75.64 75.74 79.23 80.3 79 77.6 82.15 83.61 83.95 85.6 84.9 83.1
22/01/2022 10:14:27 75.88 76.03 79.23 80.3 79 77.6 82.3 82.8 83.95 85.6 84.9 83.1
22/01/2022 10:14:28 78.48 77.79 79.23 80.3 79 77.6 81.58 82.74 83.95 85.6 84.9 83.1
22/01/2022 10:14:29 77.96 78.02 79.23 80.3 79 77.6 82.34 82.57 83.95 85.6 84.9 83.1
22/01/2022 10:14:30 77.78 77.85 78.85 80.3 79 77.6 82.19 82.35 83.95 85.5 84.9 83.1
22/01/2022 10:14:31 78.04 77.97 78.02 80.3 79 77.6 83.36 83.17 83.95 85.5 84.9 83.1
22/01/2022 10:14:32 78.96 78.61 78.61 80.3 79 77.6 83.23 83.37 83.95 85.5 84.9 83.1
22/01/2022 10:14:33 78.99 78.87 78.87 80.3 79.1 77.6 84.36 84.26 84.26 85.5 84.9 83.1
22/01/2022 10:14:34 78.69 78.92 78.92 80.3 79.1 77.6 84.85 84.83 84.83 85.5 84.9 83.1
22/01/2022 10:14:35 76.94 78.71 78.92 80.3 79.1 77.6 85.44 85.38 85.38 85.5 84.9 83.1
22/01/2022 10:14:36 73.59 77.43 78.92 80.3 79.1 77.6 84.63 84.97 85.38 85.5 84.9 83.1
22/01/2022 10:14:37 75.32 75.49 78.92 80.3 79.1 77.6 84.33 85.24 85.38 85.5 84.9 83.1
22/01/2022 10:14:38 74.94 75.62 78.92 80.3 79.1 77.6 84.9 84.91 85.38 85.5 84.9 83.1
22/01/2022 10:14:39 74.91 75.13 78.92 80.3 79.1 77.6 84.05 85.21 85.38 85.5 84.9 83.1
22/01/2022 10:14:40 76.72 76.45 78.92 80.3 79.1 77.6 84.58 84.65 85.38 85.5 84.9 83.1
22/01/2022 10:14:41 76.21 76.6 78.92 80.3 79.1 77.6 83.74 84.65 85.38 85.5 84.9 83.1
22/01/2022 10:14:42 79.07 78.69 78.92 80.3 79.1 77.6 83.42 84.19 85.38 85.5 84.9 83.1
22/01/2022 10:14:43 86.09 84.98 84.98 80.4 79.1 77.6 86.86 86.19 86.19 85.5 84.9 83.1
22/01/2022 10:14:44 78.3 84.21 84.98 80.4 79.1 77.6 83.53 85.86 86.19 85.5 84.9 83.1
22/01/2022 10:14:45 86.72 86.66 86.66 80.4 79.1 77.6 87.65 87.72 87.72 85.5 84.9 83.1
22/01/2022 10:14:46 95.13 94.61 94.61 80.8 79.3 77.7 94.64 94.19 94.19 85.6 85 83.1
22/01/2022 10:14:47 72.04 93.05 94.61 80.8 79.3 77.7 81.67 92.72 94.19 85.6 85 83.1
22/01/2022 10:14:48 72.63 88.87 94.61 80.8 79.3 77.7 81.9 88.97 94.19 85.6 85 83.1
22/01/2022 10:14:49 74.19 84.8 94.61 80.8 79.3 77.7 81.68 85.97 94.19 85.6 85 83.1
22/01/2022 10:14:50 72.36 81.14 94.61 80.8 79.3 77.7 80.93 83.86 94.19 85.6 85 83.1
22/01/2022 10:14:51 72.85 77.85 94.61 80.8 79.3 77.7 81.37 82.69 94.19 85.5 85 83.1
22/01/2022 10:14:52 70.4 75.32 94.61 80.8 79.3 77.7 80.37 81.85 94.19 85.5 85 83.1
22/01/2022 10:14:53 70.67 72.99 94.61 80.8 79.3 77.7 80.75 81.54 94.19 85.5 85 83.1
22/01/2022 10:14:54 73.44 73.07 94.61 80.7 79.3 77.7 81.74 81.62 94.19 85.5 85 83.1
22/01/2022 10:14:55 77.73 76.64 94.61 80.7 79.3 77.7 81.98 82.03 94.19 85.5 85 83.1
22/01/2022 10:14:56 77.88 77.49 94.61 80.7 79.3 77.7 82.3 82.37 94.19 85.5 85 83.1
22/01/2022 10:14:57 77.91 77.82 94.61 80.7 79.3 77.7 82.3 82.77 94.19 85.5 85 83.1
22/01/2022 10:14:58 78.2 78.04 94.61 80.7 79.3 77.7 83.86 83.28 94.19 85.5 84.9 83.1
22/01/2022 10:14:59 78.68 78.44 94.61 80.7 79.3 77.7 82.29 83.28 94.19 85.5 84.9 83.1
22/01/2022 10:15:00 78.72 78.75 94.61 80.8 79.3 77.7 82.77 83.04 94.19 85.5 84.9 83.1
22/01/2022 10:15:01 78.16 78.61 94.61 80.8 79.3 77.7 82.46 82.86 94.19 85.5 85 83.1
22/01/2022 10:15:02 79.01 78.81 94.61 80.8 79.3 77.7 84.27 83.95 94.19 85.6 85 83.1
22/01/2022 10:15:03 77.29 78.94 94.61 80.8 79.3 77.7 84.54 84.26 94.19 85.6 85 83.1
22/01/2022 10:15:04 74.64 77.64 94.61 80.8 79.3 77.7 83.12 84.42 94.19 85.6 85 83.1
22/01/2022 10:15:05 75.52 75.93 94.61 80.8 79.3 77.7 84.23 83.98 94.19 85.6 85 83.1
22/01/2022 10:15:06 75.97 75.91 94.61 80.8 79.3 77.7 83.82 84.42 94.19 85.6 85 83.1
22/01/2022 10:15:07 76.36 76.27 94.61 80.8 79.3 77.7 84.34 84.21 94.19 85.6 85 83.1
22/01/2022 10:15:08 76.82 76.89 94.61 80.8 79.3 77.7 84.82 84.8 94.19 85.6 85 83.1
22/01/2022 10:15:09 75.49 76.49 94.61 80.8 79.3 77.7 83.56 84.77 94.19 85.6 85 83.1
22/01/2022 10:15:10 76.87 76.61 94.61 80.8 79.3 77.7 84.48 84.47 94.19 85.6 85 83.1
22/01/2022 10:15:11 75.44 76.49 94.61 80.8 79.3 77.7 83.85 84.56 94.19 85.6 85 83.1
22/01/2022 10:15:12 77.9 77.6 94.61 80.8 79.3 77.7 83.27 84.23 94.19 85.6 85 83.1
22/01/2022 10:15:13 75.99 77.32 94.61 80.8 79.3 77.7 82.1 83.8 94.19 85.6 85 83.1
22/01/2022 10:15:14 78.06 77.67 94.61 80.8 79.3 77.7 81.88 82.69 94.19 85.6 85 83.1
22/01/2022 10:15:15 78.65 78.33 94.61 80.8 79.3 77.7 81.57 82.21 94.19 85.6 85 83.1
22/01/2022 10:15:16 78.15 78.42 93.05 80.8 79.3 77.7 82.78 82.63 92.72 85.6 85 83.1
22/01/2022 10:15:17 78.48 78.46 88.87 80.8 79.3 77.7 82.17 82.65 88.97 85.6 85 83.1
22/01/2022 10:15:18 78.51 78.46 84.8 80.8 79.3 77.7 81.34 82.13 85.97 85.6 85 83.1
22/01/2022 10:15:19 78.1 78.41 81.14 80.8 79.3 77.7 81.83 82.05 84.8 85.6 85 83.1
22/01/2022 10:15:20 77.69 78.22 78.94 80.8 79.3 77.7 82.35 82.63 84.8 85.6 85 83.1
22/01/2022 10:15:21 79.26 79.03 79.03 80.8 79.3 77.7 84.39 84.03 84.8 85.6 85 83.1
22/01/2022 10:15:22 76.44 79.13 79.13 80.8 79.3 77.7 82.74 84.28 84.8 85.6 85 83.1
22/01/2022 10:15:23 73.84 77.33 79.13 80.8 79.3 77.7 82.48 83.04 84.8 85.6 85 83.1
22/01/2022 10:15:24 76.82 76.48 79.13 80.8 79.4 77.7 83.65 83.75 84.8 85.6 85 83.1
22/01/2022 10:15:25 76.76 76.69 79.13 80.8 79.4 77.7 83.96 83.7 84.8 85.6 85 83.1
22/01/2022 10:15:26 76.03 76.71 79.13 80.8 79.4 77.7 83.72 83.95 84.8 85.6 85 83.1
22/01/2022 10:15:27 74.86 76.33 79.13 80.8 79.4 77.7 83.47 83.84 84.8 85.6 85 83.1
22/01/2022 10:15:28 74.91 75.37 79.13 80.8 79.4 77.7 83.01 83.65 84.8 85.6 85 83.1
22/01/2022 10:15:29 76.88 76.68 79.13 80.8 79.4 77.7 83.8 83.97 84.8 85.5 85 83.1
22/01/2022 10:15:30 77.02 77.05 79.13 80.8 79.4 77.7 82.7 83.52 84.8 85.5 85 83.1
22/01/2022 10:15:31 76.9 77.06 79.13 80.8 79.4 77.7 81.46 83.55 84.8 85.5 85 83.1
22/01/2022 10:15:32 76.07 76.96 79.13 80.8 79.4 77.7 79.88 82.01 84.8 85.5 85 83.1
22/01/2022 10:15:33 75.95 76.41 79.13 80.8 79.4 77.7 82.13 81.77 84.8 85.5 85 83.1
22/01/2022 10:15:34 75.57 76.11 79.13 80.8 79.4 77.7 82.65 82.59 84.8 85.5 85 83.1
22/01/2022 10:15:35 76.22 76.12 79.13 80.8 79.4 77.7 83.33 83.06 84.8 85.5 85 83.1
22/01/2022 10:15:36 75.32 76.44 79.13 80.8 79.4 77.7 82.79 83.08 84.8 85.5 85 83.1
22/01/2022 10:15:37 74.96 75.95 79.13 80.8 79.4 77.7 81.57 82.97 84.8 85.5 85 83.1
22/01/2022 10:15:38 74.27 75.15 79.13 80.8 79.4 77.7 82.84 82.99 84.77 85.5 85 83.1
22/01/2022 10:15:39 75.13 75.16 79.13 80.8 79.4 77.7 80.91 82.62 84.56 85.5 85 83.1
22/01/2022 10:15:40 75.85 75.54 79.13 80.8 79.4 77.7 83.06 82.61 84.56 85.5 85 83.1
22/01/2022 10:15:41 75.07 75.78 79.13 80.8 79.4 77.7 83.85 83.52 84.28 85.5 85 83.1
22/01/2022 10:15:42 76.24 76.16 79.13 80.8 79.4 77.7 82.71 83.57 84.28 85.5 85 83.1
22/01/2022 10:15:43 76.44 76.55 79.13 80.8 79.4 77.7 83.67 83.7 84.28 85.5 85 83.1
22/01/2022 10:15:44 75.23 76.33 79.13 80.8 79.4 77.7 83.27 83.91 84.28 85.5 85 83.1
22/01/2022 10:15:45 77.45 77.05 79.13 80.8 79.4 77.7 83.59 83.74 84.28 85.5 85 83.1
22/01/2022 10:15:46 76.6 77.38 79.13 80.8 79.4 77.7 81.07 83.75 84.28 85.5 85 83.1
22/01/2022 10:15:47 76.29 76.69 79.13 80.8 79.4 77.7 82.38 82.75 84.28 85.5 85 83.1
22/01/2022 10:15:48 77.12 77.1 79.13 80.8 79.4 77.7 82.33 82.7 84.28 85.5 85 83.1
22/01/2022 10:15:49 75.6 77.02 79.13 80.8 79.4 77.7 82.66 82.82 84.28 85.5 85 83.1
22/01/2022 10:15:50 75.44 76.72 79.13 80.8 79.4 77.7 80.62 82.91 84.28 85.4 85 83.1
22/01/2022 10:15:51 74.84 75.65 79.13 80.8 79.4 77.7 82.21 82.17 84.28 85.4 85 83.1
22/01/2022 10:15:52 71.49 75.04 77.38 80.8 79.4 77.7 81.42 82.28 83.97 85.4 85 83.1
22/01/2022 10:15:53 72.2 73.12 77.38 80.8 79.4 77.7 83.02 82.7 83.97 85.4 85 83.1
22/01/2022 10:15:54 73.38 73.16 77.38 80.8 79.4 77.7 85.1 84.47 84.47 85.4 85 83.1
22/01/2022 10:15:55 77.84 76.95 77.38 80.8 79.4 77.7 83.82 84.46 84.47 85.4 85 83.1
22/01/2022 10:15:56 76.31 77.11 77.38 80.8 79.4 77.7 84.36 84.74 84.74 85.4 85 83.1
22/01/2022 10:15:57 75.77 76.5 77.38 80.8 79.4 77.7 82.68 84.33 84.74 85.4 85.1 83.1
22/01/2022 10:15:58 77.88 77.69 77.69 80.8 79.4 77.7 84.43 84.12 84.74 85.4 85.1 83.1
22/01/2022 10:15:59 76.99 77.95 77.95 80.8 79.4 77.7 83.13 84.02 84.74 85.4 85.1 83.1
22/01/2022 10:16:00 78.06 77.89 77.95 80.8 79.4 77.7 84.32 84.24 84.74 85.4 85.1 83.1
22/01/2022 10:16:01 75.7 77.91 77.95 80.8 79.4 77.7 83.27 84.06 84.74 85.4 85.1 83.1
22/01/2022 10:16:02 73.85 76.33 77.95 80.8 79.4 77.7 81.22 83.63 84.74 85.4 85.1 83.1
22/01/2022 10:16:03 73.09 74.85 77.95 80.8 79.4 77.7 81.79 82.29 84.74 85.4 85.1 83.1
22/01/2022 10:16:04 76.52 75.67 77.95 80.8 79.4 77.7 80.62 82.09 84.74 85.4 85.1 83.1
22/01/2022 10:16:05 77.44 77.1 77.95 80.8 79.4 77.7 83.17 82.82 84.74 85.4 85.1 83.1
22/01/2022 10:16:06 73.05 77.1 77.95 80.8 79.4 77.7 81.17 82.74 84.74 85.4 85.1 83.1
22/01/2022 10:16:07 73.93 75.11 77.95 80.8 79.4 77.7 82.43 82.36 84.74 85.4 85.1 83.1
22/01/2022 10:16:08 74.5 74.58 77.95 80.7 79.4 77.7 81.67 82.42 84.74 85.4 85.1 83.1
22/01/2022 10:16:09 74.28 74.75 77.95 80.7 79.4 77.7 81.22 82.38 84.74 85.3 85.1 83.1
22/01/2022 10:16:10 73.03 74.45 77.95 80.6 79.4 77.7 81.34 81.83 84.74 85.3 85.1 83.1
22/01/2022 10:16:11 73.76 73.88 77.95 80.5 79.4 77.7 80.75 82.28 84.74 85.2 85.1 83.1
22/01/2022 10:16:12 72.69 73.74 77.95 80.4 79.4 77.7 80.05 80.52 84.74 85.2 85.1 83.1
22/01/2022 10:16:13 75.12 74.68 77.95 80.3 79.4 77.7 81.57 81.44 84.74 85.2 85.1 83.1
22/01/2022 10:16:14 81.56 79.95 79.95 80.4 79.4 77.7 84.17 83.51 84.74 85.2 85.1 83.1
22/01/2022 10:16:15 76.37 79.67 79.95 80.3 79.4 77.7 80.64 83.17 84.74 85.1 85.1 83.1
22/01/2022 10:16:16 82.55 81.95 81.95 80.3 79.4 77.7 84.59 83.89 84.74 85.1 85.1 83.1
22/01/2022 10:16:17 84.65 84.3 84.3 80.3 79.4 77.7 84.93 84.93 84.93 85.1 85.1 83.1
22/01/2022 10:16:18 78.34 83.59 84.3 80.3 79.4 77.7 82.54 84.47 84.93 85.1 85.1 83.1
22/01/2022 10:16:19 80.44 81.38 84.3 80.3 79.5 77.7 84.13 84.24 84.93 85.1 85.1 83.1
22/01/2022 10:16:20 74.93 80.43 84.3 80.2 79.5 77.7 80.11 83.64 84.93 85.1 85.1 83.1
22/01/2022 10:16:21 74.99 77.95 84.3 80.2 79.5 77.7 78.05 81.76 84.93 85.1 85.1 83.1
22/01/2022 10:16:22 78.15 78.34 84.3 80.2 79.5 77.7 78.8 79.96 84.93 85.1 85.1 83.1
22/01/2022 10:16:23 71.04 77.47 84.3 80.2 79.5 77.7 73.9 79.12 84.93 85 85.1 83.1
22/01/2022 10:16:24 70.8 74.5 84.3 80.2 79.5 77.7 73.49 76.48 84.93 85 85.1 83.1
22/01/2022 10:16:25 75.04 74.92 84.3 80.2 79.5 77.7 77.28 76.73 84.93 85 85.1 83.1
22/01/2022 10:16:26 80.09 78.95 84.3 80.2 79.5 77.7 80.4 79.55 84.93 85 85.1 83.1
22/01/2022 10:16:27 78.99 79.88 84.3 80.2 79.5 77.7 79.52 80.26 84.93 85 85.1 83.1
22/01/2022 10:16:28 78.72 79.35 84.3 80.2 79.5 77.7 80.46 80.3 84.93 85 85.1 83.1
22/01/2022 10:16:29 76.9 78.51 84.3 80.2 79.5 77.7 79.39 80.68 84.93 85 85.1 83.1
22/01/2022 10:16:30 74.04 77.96 84.3 80.2 79.5 77.7 77.63 79.78 84.93 84.9 85.1 83.1
22/01/2022 10:16:31 78.12 77.88 84.3 80.2 79.5 77.7 81.4 81 84.93 84.9 85.1 83.1
22/01/2022 10:16:32 74.71 77.74 84.3 80.2 79.5 77.7 75.97 80.84 84.93 84.9 85.1 83.1
22/01/2022 10:16:33 75.56 76.55 84.3 80.2 79.5 77.7 75.53 78.34 84.93 84.9 85.1 83.1
22/01/2022 10:16:34 70.34 76.68 84.3 80.1 79.5 77.7 71.85 77.31 84.93 84.9 85.1 83.1
22/01/2022 10:16:35 66.76 73.55 84.3 80.1 79.5 77.7 72.19 74.64 84.93 84.9 85.1 83.1
22/01/2022 10:16:36 67.69 70.72 84.3 80.1 79.5 77.7 71.97 73.42 84.93 84.8 85.1 83.1
22/01/2022 10:16:37 68.12 69.42 84.3 80.1 79.5 77.7 75.49 74.7 84.93 84.8 85.1 83.1
22/01/2022 10:16:38 67.75 68.68 84.3 80.1 79.4 77.7 72.95 74.69 84.93 84.8 85.1 83.1
22/01/2022 10:16:39 70.6 70.43 84.3 80.1 79.4 77.7 73.66 74.07 84.93 84.8 85.1 83.1
22/01/2022 10:16:40 68.11 70.29 84.3 80.1 79.4 77.7 74.16 74.66 84.93 84.7 85.1 83.1
22/01/2022 10:16:41 73.39 72.94 84.3 80 79.4 77.7 78.66 78.26 84.93 84.7 85.1 83.1
22/01/2022 10:16:42 69.85 72.03 84.3 80 79.4 77.7 73.37 77.2 84.93 84.7 85.1 83.1
22/01/2022 10:16:43 65.54 70.57 84.3 80 79.4 77.7 71.45 75.08 84.93 84.7 85 83.1
22/01/2022 10:16:44 65.43 68.03 84.3 80 79.4 77.7 70.59 73.03 84.93 84.7 85 83.1
22/01/2022 10:16:45 73.6 72.99 84.3 80 79.4 77.7 77.48 76.95 84.93 84.7 85 83.1
22/01/2022 10:16:46 72.98 74.08 84.3 80 79.4 77.7 76.51 77.74 84.93 84.6 85 83.1
22/01/2022 10:16:47 68.35 72.56 83.59 80 79.4 77.7 71.7 76.3 84.47 84.6 85 83.1
22/01/2022 10:16:48 67.83 70.67 81.38 80 79.4 77.7 71.84 74.14 84.24 84.6 85 83.1
22/01/2022 10:16:49 66.3 69.31 80.43 80 79.4 77.7 71.63 73.05 83.64 84.6 85 83.1
22/01/2022 10:16:50 68.35 68.62 79.88 80 79.4 77.7 72.29 72.61 81.76 84.6 85 83.1
22/01/2022 10:16:51 69.23 69.17 79.88 80 79.4 77.7 74.08 73.96 81 84.6 85 83.1
22/01/2022 10:16:52 64.84 68.79 79.88 79.9 79.4 77.7 70.28 73.34 81 84.5 85 83.1
22/01/2022 10:16:53 64.95 66.76 79.88 79.7 79.4 77.7 70.07 71.73 81 84.4 85 83.1
22/01/2022 10:16:54 74.07 72.79 79.88 79.2 79.4 77.7 75.4 74.45 81 84 85 83.1
22/01/2022 10:16:55 76.35 75.92 79.88 79.2 79.4 77.7 81.07 80.31 81 84 85 83.1
22/01/2022 10:16:56 67.16 75.55 79.88 79.1 79.4 77.7 72.61 79.73 81 83.9 85 83.1
22/01/2022 10:16:57 66.35 72.33 79.35 79.1 79.4 77.7 72.86 76.8 81 83.9 85 83.1
22/01/2022 10:16:58 68.41 69.67 78.51 79.1 79.4 77.7 73.82 74.96 81 83.9 85 83.1
22/01/2022 10:16:59 72.64 72.03 77.96 79 79.4 77.7 75.09 74.99 81 83.9 85 83.1
22/01/2022 10:17:00 72.93 72.81 77.88 79 79.4 77.7 75.85 75.61 81 83.9 85 83.1
22/01/2022 10:17:01 71.04 72.89 77.74 79 79.4 77.7 75.13 75.55 80.84 83.8 85 83.1
22/01/2022 10:17:02 75.76 75.41 76.68 79 79.4 77.7 79.72 79.27 80.31 83.8 85 83.1
22/01/2022 10:17:03 76.04 76.7 76.7 79 79.4 77.7 77.83 79.72 80.31 83.8 85 83.1
22/01/2022 10:17:04 75.11 75.85 76.7 79 79.4 77.7 78.36 78.79 80.31 83.8 85 83.1
22/01/2022 10:17:05 69.93 75.05 76.7 79 79.4 77.7 75.66 78.48 80.31 83.8 85 83.1
22/01/2022 10:17:06 68.75 72.67 76.7 79 79.4 77.7 74.14 77.03 80.31 83.7 85 83.1
22/01/2022 10:17:07 71.56 72.34 76.7 79 79.4 77.7 75.81 76.58 80.31 83.7 85 83.1
22/01/2022 10:17:08 67.58 70.93 76.7 79 79.4 77.7 72.26 75.56 80.31 83.7 85 83.1
22/01/2022 10:17:09 74.86 73.98 76.7 78.9 79.4 77.7 77.46 76.86 80.31 83.7 84.9 83.1
22/01/2022 10:17:10 71.29 74.27 76.7 78.9 79.4 77.7 75.47 77.06 80.31 83.7 84.9 83.1
22/01/2022 10:17:11 71.45 72.98 76.7 78.8 79.4 77.7 75.68 76.83 80.31 83.6 84.9 83.1
22/01/2022 10:17:12 75.87 74.68 76.7 78.8 79.4 77.7 79.05 78.07 80.31 83.6 84.9 83.1
22/01/2022 10:17:13 76.12 75.82 76.7 78.8 79.4 77.7 79.73 79.63 80.31 83.6 84.9 83.1
22/01/2022 10:17:14 71.14 75.75 76.7 78.8 79.4 77.7 75.37 79.75 80.31 83.6 84.9 83.1
22/01/2022 10:17:15 74.05 73.89 76.7 78.8 79.4 77.7 78.4 78.33 80.31 83.6 84.9 83.1
22/01/2022 10:17:16 71.09 73.95 76.7 78.8 79.4 77.7 73.69 77.95 80.31 83.5 84.9 83.1
22/01/2022 10:17:17 65.63 72.12 76.7 78.7 79.4 77.7 70.64 75.68 80.31 83.5 84.9 83.1
22/01/2022 10:17:18 74.83 74.85 76.7 78.7 79.4 77.7 74.69 75.24 80.31 83.5 84.9 83.1
22/01/2022 10:17:19 74.02 73.96 76.7 78.7 79.4 77.7 77.06 76.56 80.31 83.5 84.9 83.1
22/01/2022 10:17:20 68.5 73.77 76.7 78.7 79.4 77.7 74.36 76.37 80.31 83.4 84.9 83.1
22/01/2022 10:17:21 77.92 77.48 77.48 78.7 79.4 77.7 79.22 78.9 80.31 83.4 84.9 83.1
22/01/2022 10:17:22 79.26 79.16 79.16 78.7 79.3 77.7 79.76 80 80.31 83.4 84.9 83.1
22/01/2022 10:17:23 70.16 79.05 79.16 78.7 79.3 77.7 72.97 79.38 80.31 83.4 84.9 83.1
22/01/2022 10:17:24 74.79 76.17 79.16 78.7 79.3 77.7 77.24 77.68 80.31 83.3 84.9 83.1
22/01/2022 10:17:25 70.06 74.64 79.16 78.7 79.3 77.7 74.86 76.63 80 83.3 84.9 83.1
22/01/2022 10:17:26 80.52 79.88 79.88 78.7 79.3 77.7 79.51 79.22 80 83.3 84.9 83.1
22/01/2022 10:17:27 81.59 82.4 82.4 78.7 79.3 77.7 81.9 82.26 82.26 83.3 84.9 83.1
22/01/2022 10:17:28 64.5 80.32 82.4 78.7 79.3 77.7 70.48 80.35 82.26 83.3 84.9 83.1
22/01/2022 10:17:29 65.28 76.26 82.4 78.7 79.3 77.7 70.35 76.8 82.26 83.3 84.9 83.1
22/01/2022 10:17:30 78.78 78.53 82.4 78.7 79.3 77.7 78.65 78.46 82.26 83.3 84.8 83.1
22/01/2022 10:17:31 86.42 86.05 86.05 78.8 79.3 77.7 85.52 85.17 85.17 83.3 84.8 83.1
22/01/2022 10:17:32 68.75 84.01 86.05 78.8 79.3 77.7 71.91 83.22 85.17 83.2 84.8 83
22/01/2022 10:17:33 70.37 79.99 86.05 78.8 79.3 77.7 74.82 79.52 85.17 83.2 84.8 83
22/01/2022 10:17:34 68.66 76.43 86.05 78.8 79.3 77.7 71.22 77.12 85.17 83.2 84.8 83
22/01/2022 10:17:35 69.39 73.24 86.05 78.8 79.3 77.7 71.81 74.41 85.17 83.2 84.8 83
22/01/2022 10:17:36 70.66 71.4 86.05 78.8 79.3 77.7 73.5 73.51 85.17 83.2 84.8 83
22/01/2022 10:17:37 70.61 70.94 86.05 78.8 79.3 77.7 73.85 73.79 85.17 83.1 84.8 83
22/01/2022 10:17:38 69.31 70.86 86.05 78.8 79.3 77.7 71.57 73.76 85.17 83.1 84.8 83
22/01/2022 10:17:39 72.55 72.1 86.05 78.8 79.3 77.7 74.86 74.57 85.17 83.1 84.8 83
22/01/2022 10:17:40 68.69 72.01 86.05 78.7 79.3 77.7 70.98 74.56 85.17 83 84.8 83
22/01/2022 10:17:41 73.94 73.52 86.05 78.7 79.3 77.7 75.55 75.24 85.17 83 84.8 83
22/01/2022 10:17:42 77.3 77.16 86.05 78.8 79.3 77.7 78 77.92 85.17 83 84.8 83
22/01/2022 10:17:43 80.13 79.93 86.05 78.8 79.3 77.7 79.97 79.88 85.17 83 84.8 83
22/01/2022 10:17:44 69.04 79.63 86.05 78.8 79.3 77.7 71.19 79.62 85.17 83 84.8 83
22/01/2022 10:17:45 71.39 75.95 86.05 78.8 79.3 77.7 74.7 76.48 85.17 83 84.8 83
22/01/2022 10:17:46 80.35 79.31 86.05 78.8 79.1 77.7 80.04 79.19 85.17 82.9 84.7 83
22/01/2022 10:17:47 72.99 78.84 86.05 78.8 79.1 77.7 75.12 78.78 85.17 82.9 84.6 83
22/01/2022 10:17:48 68.48 76.04 86.05 78.8 78.9 77.7 71.19 76.84 85.17 82.9 84.6 83
22/01/2022 10:17:49 74.44 74.62 86.05 78.8 78.9 77.7 75.83 75.65 85.17 82.9 84.6 83
22/01/2022 10:17:50 85.4 84.75 86.05 78.8 78.9 77.7 86.14 85.49 85.49 82.9 84.6 83
22/01/2022 10:17:51 69.93 84.4 86.05 78.8 78.9 77.7 73.41 85.16 85.49 82.9 84.6 83
22/01/2022 10:17:52 70.67 80.39 86.05 78.8 78.9 77.7 75.99 81.39 85.49 82.8 84.6 83
22/01/2022 10:17:53 75.5 77.06 86.05 78.8 78.9 77.7 79.28 80.1 85.49 82.8 84.6 83
22/01/2022 10:17:54 78.89 79.27 86.05 78.8 78.9 77.7 78.69 79.94 85.49 82.8 84.6 83
22/01/2022 10:17:55 76.5 80.13 86.05 78.8 78.9 77.7 77.88 80.82 85.49 82.8 84.5 83
22/01/2022 10:17:56 66.87 77.26 86.05 78.8 78.9 77.7 72.28 78.38 85.49 82.7 84.5 83
22/01/2022 10:17:57 65.2 73.63 86.05 78.8 78.9 77.7 71.08 75.68 85.49 82.7 84.5 83
22/01/2022 10:17:58 74.3 74.39 86.05 78.7 78.9 77.7 76.71 76.77 85.49 82.7 84.5 83
22/01/2022 10:17:59 80.44 80.02 86.05 78.7 78.9 77.7 86.65 85.97 85.97 82.7 84.5 83
22/01/2022 10:18:00 73.29 80.03 86.05 78.6 78.9 77.7 74.18 85.89 85.97 82.6 84.5 83
22/01/2022 10:18:01 64.64 76.95 84.75 78.6 78.9 77.7 70.71 82.05 85.97 82.5 84.5 83
22/01/2022 10:18:02 63.86 73.12 84.75 78.5 78.9 77.7 69.77 78.3 85.97 82.5 84.5 83
22/01/2022 10:18:03 70.43 71.56 84.75 78.5 78.9 77.7 71.84 74.94 85.97 82.4 84.5 83
22/01/2022 10:18:04 69.57 70.82 84.75 78.5 78.9 77.7 71.65 73.16 85.97 82.4 84.5 83
22/01/2022 10:18:05 64.54 69.24 84.75 78.5 78.9 77.7 69.02 72.18 85.97 82.4 84.5 83
22/01/2022 10:18:06 65.94 66.9 84.75 78.5 78.9 77.7 69.92 70.5 85.97 82.4 84.5 83
22/01/2022 10:18:07 69.99 69.28 84.75 77.8 78.9 77.7 74.61 73.6 85.97 82 84.5 83
22/01/2022 10:18:08 64.24 69.02 84.75 77.2 78.9 77.7 69.86 73.48 85.97 81.6 84.5 83
22/01/2022 10:18:09 68.23 67.95 84.75 77.2 78.9 77.7 72.59 72.37 85.97 81.6 84.5 83
22/01/2022 10:18:10 69.12 68.78 84.75 77.2 78.9 77.7 72.36 72.48 85.97 81.5 84.5 83
22/01/2022 10:18:11 69.91 69.93 84.75 77.2 78.9 77.7 73.33 73.33 85.97 81.5 84.5 83
22/01/2022 10:18:12 69.95 69.78 84.75 77.1 78.9 77.7 74.74 74.29 85.97 81.5 84.5 83
22/01/2022 10:18:13 72.54 72.13 84.75 77.1 78.9 77.7 75.23 75.12 85.97 81.5 84.5 83
22/01/2022 10:18:14 75.34 75.16 84.75 77.1 78.9 77.7 76.95 77.01 85.97 81.5 84.5 83
22/01/2022 10:18:15 76.88 76.61 84.75 77.1 78.9 77.7 77.78 77.94 85.97 81.5 84.5 83
22/01/2022 10:18:16 77.55 77.74 84.75 77.1 78.9 77.7 78.95 79.06 85.97 81.5 84.5 83
22/01/2022 10:18:17 69.82 77.17 84.75 77.1 78.9 77.7 73.06 78.5 85.97 81.5 84.4 83
22/01/2022 10:18:18 73.49 74.12 84.75 77.1 78.9 77.7 75.32 75.94 85.97 81.5 84.4 83
22/01/2022 10:18:19 79.62 78.7 84.75 77.1 78.9 77.7 80.8 80.01 85.97 81.5 84.4 83
22/01/2022 10:18:20 78.31 79.51 84.4 77.1 78.9 77.7 78.58 80.39 85.97 81.5 84.4 83
22/01/2022 10:18:21 82.38 81.75 81.75 77.1 78.9 77.7 82.6 81.64 85.97 81.5 84.4 83
22/01/2022 10:18:22 85.83 85.72 85.72 77.2 78.9 77.7 84.78 84.84 85.97 81.5 84.4 83
22/01/2022 10:18:23 85.18 85.84 85.84 77.3 78.9 77.7 84.63 85.17 85.97 81.5 84.4 83
22/01/2022 10:18:24 80.32 85.73 85.84 77.3 78.9 77.7 80.54 85.07 85.97 81.5 84.4 83
22/01/2022 10:18:25 84.94 85.21 85.84 77.4 78.9 77.7 84.18 84.6 85.97 81.5 84.4 83
22/01/2022 10:18:26 79.07 84.04 85.84 77.4 78.9 77.7 79.54 83.4 85.97 81.5 84.4 83
22/01/2022 10:18:27 85.08 84.3 85.84 77.5 78.9 77.7 83.85 83.26 85.97 81.5 84.4 83
22/01/2022 10:18:28 82.08 84.49 85.84 77.5 79 77.7 82.47 83.43 85.97 81.5 84.4 83
22/01/2022 10:18:29 84.64 84.96 85.84 77.6 79 77.7 85.18 85.28 85.89 81.5 84.4 83
22/01/2022 10:18:30 70.94 83.84 85.84 77.6 79 77.7 72.65 84.09 85.28 81.5 84.4 83
22/01/2022 10:18:31 73.6 79.88 85.84 77.6 79 77.7 76.06 80.28 85.28 81.5 84.4 83
22/01/2022 10:18:32 81.28 80.63 85.84 77.6 79 77.7 81.14 80.78 85.28 81.5 84.4 83
22/01/2022 10:18:33 77.54 80.5 85.84 77.6 79 77.7 77.92 80.47 85.28 81.5 84.4 83
22/01/2022 10:18:34 78.27 79.62 85.84 77.6 79 77.7 79.83 80.54 85.28 81.5 84.4 83
22/01/2022 10:18:35 80.79 80.69 85.84 77.7 79 77.7 80.47 80.74 85.28 81.5 84.4 83
22/01/2022 10:18:36 66.17 79.31 85.84 77.7 79 77.7 70.21 79.41 85.28 81.5 84.4 83
22/01/2022 10:18:37 79.18 79.59 85.84 77.7 79 77.7 80.18 80.39 85.28 81.5 84.4 83
22/01/2022 10:18:38 78.53 79.23 85.84 77.7 79 77.7 79 79.97 85.28 81.5 84.4 83
22/01/2022 10:18:39 76.81 77.89 85.84 77.7 78.9 77.8 76.76 78.4 85.28 81.5 84.3 83
22/01/2022 10:18:40 77.45 78.39 85.84 77.7 78.9 77.8 77.28 78.63 85.28 81.5 84.3 83
22/01/2022 10:18:41 77.72 78.78 85.84 77.7 78.9 77.8 77.54 78.61 85.28 81.5 84.3 83
22/01/2022 10:18:42 88.06 86.48 86.48 77.9 79 77.8 86.66 85.15 85.28 81.5 84.3 83
22/01/2022 10:18:43 71.44 85.92 86.48 77.9 79 77.8 73.66 84.57 85.28 81.5 84.3 83
22/01/2022 10:18:44 68.66 81.94 86.48 77.9 79 77.8 74.26 80.89 85.28 81.5 84.3 83
22/01/2022 10:18:45 73.31 78.02 86.48 77.9 79 77.8 78.36 78.84 85.28 81.5 84.3 83
22/01/2022 10:18:46 83.1 83.01 86.48 77.9 79 77.8 81.37 81.73 85.28 81.5 84.3 83
22/01/2022 10:18:47 79.05 83.03 86.48 77.9 79 77.8 77.78 81.75 85.28 81.5 84.3 83
22/01/2022 10:18:48 66.27 80.63 86.48 77.9 79 77.8 70.53 79.38 85.28 81.4 84.3 83
22/01/2022 10:18:49 64.59 76.63 86.48 77.9 78.9 77.8 69.93 75.98 85.28 81.4 84.3 83
22/01/2022 10:18:50 64.27 72.82 86.48 77.9 78.9 77.8 69.53 73.28 85.28 81.4 84.3 83
22/01/2022 10:18:51 64.59 69.47 86.48 77.9 78.9 77.8 69.65 71.38 85.28 81.4 84.3 83
22/01/2022 10:18:52 64.51 67.12 86.48 77.9 78.9 77.8 69.58 70.4 85.28 81.4 84.3 83
22/01/2022 10:18:53 64.52 65.68 86.48 77.9 78.9 77.8 69.59 69.94 85.28 81.4 84.3 83
22/01/2022 10:18:54 63.94 64.96 86.48 77.9 78.9 77.8 69.62 69.9 85.28 81.3 84.3 83
22/01/2022 10:18:55 64.11 64.31 86.48 77.9 78.9 77.8 69.44 69.64 85.28 81.3 84.3 83
22/01/2022 10:18:56 64.92 64.78 86.48 77.9 78.9 77.8 70.42 70.16 85.28 81.3 84.3 83
22/01/2022 10:18:57 64.25 64.76 86.48 77.8 78.9 77.8 70.47 70.45 85.28 81.3 84.3 83
22/01/2022 10:18:58 64.2 64.45 86.48 77.8 78.9 77.8 70.02 70.7 85.28 81.3 84.3 83
22/01/2022 10:18:59 64.46 64.45 86.48 77.8 78.9 77.8 69.81 70.14 85.15 81.3 84.2 83
22/01/2022 10:19:00 64.38 64.51 86.48 77.8 78.9 77.8 69.82 70.03 85.15 81.2 84.2 83
22/01/2022 10:19:01 64.32 64.41 86.48 77.8 78.9 77.8 69.89 70.02 85.15 81.2 84.2 83
22/01/2022 10:19:02 64.21 64.37 86.48 77.8 78.9 77.8 70.5 70.45 85.15 81.2 84.2 83
22/01/2022 10:19:03 64.39 64.42 86.48 77.8 78.9 77.8 69.94 70.47 85.15 81.2 84.2 83
22/01/2022 10:19:04 64.46 64.47 86.48 77.8 78.9 77.8 70.01 70.29 85.15 81.2 84.2 83
22/01/2022 10:19:05 64.1 64.4 86.48 77.8 78.9 77.8 69.78 70.02 85.15 81.2 84.2 83
22/01/2022 10:19:06 64.84 64.9 86.48 77.8 78.9 77.8 69.68 69.89 85.15 81.1 84.2 83
22/01/2022 10:19:07 70.45 69.12 86.48 77.7 78.9 77.8 74.06 72.95 85.15 81.1 84.2 83
22/01/2022 10:19:08 69.36 70.1 86.48 77.7 78.9 77.8 82.09 81.18 85.15 81.1 84.2 83
22/01/2022 10:19:09 65.17 68.8 86.48 77.7 78.9 77.8 72.4 79.05 85.15 81.1 84.2 83
22/01/2022 10:19:10 68.55 68.14 86.48 77.7 78.9 77.8 75.24 76.22 85.15 81.1 84.2 83
22/01/2022 10:19:11 64.92 68.1 86.48 77.7 78.9 77.8 71.86 75.71 85.15 81.1 84.2 83
22/01/2022 10:19:12 67.07 67.13 85.92 77.7 78.9 77.8 72.84 73.55 84.57 81.1 84.2 83
22/01/2022 10:19:13 64.26 67.06 83.03 77.7 78.8 77.8 69.89 73.32 81.75 81.1 84.2 83
22/01/2022 10:19:14 64.19 65.55 83.03 77.7 78.8 77.8 70.66 71.98 81.75 81 84.2 83
22/01/2022 10:19:15 65.51 65.4 83.03 77.7 78.8 77.8 71.17 71.18 81.75 81 84.2 83
22/01/2022 10:19:16 64.7 65.48 83.03 77.7 78.8 77.8 70.61 71.43 81.75 81 84.2 83
22/01/2022 10:19:17 64.23 64.91 80.63 77.7 78.8 77.8 70.16 70.67 81.18 81 84.1 83
22/01/2022 10:19:18 65.47 65.28 76.63 77.7 78.8 77.8 70.89 70.85 81.18 81 84.1 83
22/01/2022 10:19:19 65.26 65.53 72.82 77.7 78.8 77.8 71.54 71.7 81.18 81 84.1 83
22/01/2022 10:19:20 66.58 66.63 70.1 77.7 78.8 77.8 71.78 71.98 81.18 81 84.1 83
22/01/2022 10:19:21 69.9 68.95 70.1 77.7 78.8 77.7 74.55 73.9 81.18 80.9 84.1 83
22/01/2022 10:19:22 69.67 69.77 70.1 77.7 78.8 77.7 75.37 75.19 81.18 80.9 84.1 83
22/01/2022 10:19:23 75.89 74.96 74.96 77.7 78.8 77.7 78.07 77.66 81.18 80.9 84.1 83
22/01/2022 10:19:24 72.6 74.66 74.96 77.7 78.8 77.7 76.49 77.45 81.18 80.9 84.1 83
22/01/2022 10:19:25 73.25 73.79 74.96 77.7 78.8 77.7 76.74 77.01 81.18 80.9 84.1 83
22/01/2022 10:19:26 71.98 73.76 74.96 77.7 78.8 77.7 75.97 76.94 81.18 80.8 84.1 83
22/01/2022 10:19:27 73.66 73.68 74.96 77.7 78.8 77.7 79.99 79.24 81.18 80.8 84.1 82.9
22/01/2022 10:19:28 78.04 77.39 77.39 77.7 78.8 77.8 81.1 80.79 81.18 80.8 84.1 82.9
22/01/2022 10:19:29 78.89 78.81 78.81 77.7 78.8 77.8 80.91 81.03 81.18 80.8 84.1 82.9
22/01/2022 10:19:30 75.26 78.77 78.81 77.7 78.8 77.8 79.66 81.16 81.18 80.8 84.1 82.9
22/01/2022 10:19:31 76.17 77.24 78.81 77.7 78.8 77.8 78.6 80.07 81.18 80.8 84.1 82.9
22/01/2022 10:19:32 75.81 76.36 78.81 77.6 78.8 77.8 77.65 79 81.18 80.8 84.1 82.9
22/01/2022 10:19:33 77.11 77.46 78.81 77.6 78.8 77.8 79.65 79.5 81.18 80.8 84.1 82.9
22/01/2022 10:19:34 73.72 76.58 78.81 77.6 78.8 77.8 78.67 79.19 81.18 80.7 84.1 82.9
22/01/2022 10:19:35 74.12 75.28 78.81 77.6 78.8 77.8 78.4 78.92 81.18 80.7 84.1 82.9
22/01/2022 10:19:36 73.92 74.72 78.81 77.6 78.8 77.8 78.09 78.69 81.18 80.7 84.1 82.9
22/01/2022 10:19:37 77.8 77.38 78.81 77.6 78.8 77.8 80.51 80.21 81.18 80.7 84.1 82.9
22/01/2022 10:19:38 75.5 77.99 78.81 77.6 78.8 77.8 79.2 80.68 81.16 80.6 84.1 82.9
22/01/2022 10:19:39 70.11 75.84 78.81 77.6 78.8 77.8 75.97 79.33 81.16 80.6 84.1 82.9
22/01/2022 10:19:40 73.29 74.39 78.81 77.6 78.8 77.8 77.65 78.52 81.16 80.6 84.1 82.9
22/01/2022 10:19:41 73.91 73.91 78.81 77.6 78.8 77.8 79.91 79.53 81.16 80.6 84.1 82.9
22/01/2022 10:19:42 72.33 73.39 78.81 77.6 78.8 77.8 79.65 79.85 81.16 80.5 84.1 82.9
22/01/2022 10:19:43 75.91 75.6 78.81 77.5 78.8 77.8 79.45 80.19 81.16 80.5 84.1 82.9
22/01/2022 10:19:44 72.33 74.45 78.81 77.5 78.8 77.8 76.64 79.2 81.16 80.5 84.1 82.9
22/01/2022 10:19:45 74.78 74.81 78.81 77.4 78.8 77.8 77.26 78.09 81.16 80.4 84.1 82.9
22/01/2022 10:19:46 69.87 74 78.81 76.4 78.8 77.8 74.26 77.32 81.16 80 84.1 82.9
22/01/2022 10:19:47 70.34 72.07 78.81 76.4 78.8 77.8 76.45 76.39 81.16 80 84.1 82.9
22/01/2022 10:19:48 72.33 72.16 78.81 76.4 78.8 77.8 76.14 76.29 81.16 80 84.1 82.9
22/01/2022 10:19:49 76.73 75.76 78.81 76.4 78.8 77.8 77.91 77.55 81.16 79.9 84.1 82.9
22/01/2022 10:19:50 74.16 75.26 78.81 76.4 78.8 77.8 80.02 79.35 81.16 79.9 84.1 82.9
22/01/2022 10:19:51 75.62 75.62 78.81 76.4 78.8 77.8 79.77 79.73 81.16 79.9 84.1 82.9
22/01/2022 10:19:52 74.83 75.93 78.81 76.4 78.8 77.8 78.32 79.83 81.16 79.9 84.1 82.9
22/01/2022 10:19:53 74.96 75.71 78.81 76.4 78.8 77.8 78.87 79.28 81.16 79.9 84.1 82.9
22/01/2022 10:19:54 77.07 76.51 78.81 76.5 78.8 77.8 79.81 79.61 81.16 79.9 84.1 82.9
22/01/2022 10:19:55 73.92 76.57 78.81 76.4 78.8 77.8 79.06 79.47 81.16 79.9 84.1 82.9
22/01/2022 10:19:56 75.07 75.46 78.81 76.4 78.8 77.8 80.28 80.22 81.16 79.9 84.1 82.9
22/01/2022 10:19:57 73.1 75.63 78.81 76.4 78.8 77.8 77.47 79.97 81.16 79.9 84.1 82.9
22/01/2022 10:19:58 71.48 73.46 78.81 76.4 78.8 77.8 81.03 81.01 81.16 79.9 84.1 82.9
22/01/2022 10:19:59 73.64 73.66 78.77 76.4 78.8 77.8 81.69 81.51 81.51 79.9 84.1 82.9
22/01/2022 10:20:00 70.59 73.09 77.99 76.4 78.8 77.8 79.57 81.31 81.51 79.8 84.1 82.9
22/01/2022 10:20:01 72.12 72.27 77.99 76.3 78.8 77.8 79.41 80.24 81.51 79.8 84.1 82.9
22/01/2022 10:20:02 74.19 74 77.99 76.3 78.8 77.8 78.88 80 81.51 79.8 84.1 82.9
22/01/2022 10:20:03 74.03 74.41 77.99 76.3 78.8 77.8 77.75 79.23 81.51 79.8 84.1 82.9
22/01/2022 10:20:04 73.5 73.85 77.99 76.3 78.8 77.8 80.39 80.28 81.51 79.8 84.1 82.9
22/01/2022 10:20:05 74.48 74.34 77.99 76.3 78.8 77.8 81 80.76 81.51 79.7 84.1 82.9
22/01/2022 10:20:06 78.47 77.39 77.99 76.3 78.8 77.8 81.67 81.64 81.64 79.7 84.1 82.9
22/01/2022 10:20:07 75.2 77 77.99 76.3 78.8 77.8 79.59 81.16 81.64 79.7 84.1 82.9
22/01/2022 10:20:08 71.83 76.32 77.39 76.3 78.8 77.8 77.25 80.37 81.64 79.7 84.1 82.9
22/01/2022 10:20:09 71.85 74.02 77.39 76.3 78.8 77.8 76.83 78.67 81.64 79.6 84.1 82.9
22/01/2022 10:20:10 71.27 72.87 77.39 76.3 78.8 77.8 80.69 80.17 81.64 79.6 84.1 82.9
22/01/2022 10:20:11 74.65 74.25 77.39 76.3 78.8 77.8 82.76 82.05 82.05 79.6 84.1 82.9
22/01/2022 10:20:12 73.16 74.14 77.39 76.3 78.8 77.8 79.23 81.93 82.05 79.6 84.1 82.9
22/01/2022 10:20:13 77.65 77.21 77.39 76.3 78.8 77.8 80.52 80.99 82.05 79.6 84.1 82.9
22/01/2022 10:20:14 75.24 77.09 77.39 76.3 78.8 77.8 81.12 81.04 82.05 79.6 84.1 82.9
22/01/2022 10:20:15 83.1 81.62 81.62 76.3 78.8 77.8 84.17 83.27 83.27 79.6 84.1 82.9
22/01/2022 10:20:16 80.95 82.12 82.12 76.3 78.8 77.8 84.07 83.85 83.85 79.6 84.1 82.9
22/01/2022 10:20:17 85.56 84.62 84.62 76.4 78.8 77.8 86.89 86.18 86.18 79.6 84.1 82.9
22/01/2022 10:20:18 79.25 84.33 84.62 76.4 78.8 77.8 82.83 85.86 86.18 79.6 84.1 82.9
22/01/2022 10:20:19 73.04 81.75 84.62 76.4 78.8 77.8 79.47 84.16 86.18 79.6 84.1 82.9
22/01/2022 10:20:20 78.58 78.99 84.62 76.4 78.8 77.8 81.49 81.84 86.18 79.6 84.1 82.9
22/01/2022 10:20:21 81.85 81.13 84.62 76.4 78.8 77.8 84.22 83.58 86.18 79.6 84.1 82.9
22/01/2022 10:20:22 81.98 81.95 84.62 76.5 78.8 77.8 87.27 86.61 86.61 79.7 84.1 82.9
22/01/2022 10:20:23 83.54 83.69 84.62 76.5 78.8 77.8 87.23 87.29 87.29 79.7 84.1 82.9
22/01/2022 10:20:24 80.41 82.83 84.62 76.6 78.8 77.8 84.05 86.8 87.29 79.7 84.1 82.9
22/01/2022 10:20:25 78.1 81.04 84.62 76.6 78.8 77.8 82.25 85.07 87.29 79.7 84.1 82.9
22/01/2022 10:20:26 77.87 79.86 84.62 76.6 78.8 77.8 81.57 83.53 87.29 79.7 84.1 82.9
22/01/2022 10:20:27 86.36 85.87 85.87 76.7 78.8 77.8 85.34 85.48 87.29 79.7 84.1 82.9
22/01/2022 10:20:28 80.74 83.57 85.87 76.7 78.9 77.8 83.02 83.85 87.29 79.7 84.1 82.9
22/01/2022 10:20:29 77.2 82.31 85.87 76.7 78.9 77.8 80.56 83.36 87.29 79.7 84.1 82.9
22/01/2022 10:20:30 80.56 80.81 85.87 76.8 78.9 77.8 83.43 83.28 87.29 79.7 84.1 82.9
22/01/2022 10:20:31 80.73 80.54 85.87 76.8 78.9 77.8 83.83 83.61 87.29 79.7 84.1 82.9
22/01/2022 10:20:32 84.2 83.54 85.87 76.8 78.9 77.8 85.77 85.36 87.29 79.8 84.1 82.9
22/01/2022 10:20:33 85.13 85.03 85.87 76.9 78.9 77.8 85.16 85.61 87.29 79.8 84.1 82.9
22/01/2022 10:20:34 82.95 84.53 85.87 77 78.9 77.8 83.09 84.83 87.29 79.8 84.1 82.9
22/01/2022 10:20:35 75.33 83.19 85.87 77 78.9 77.8 79 83.61 87.29 79.8 84.1 82.9
22/01/2022 10:20:36 81.61 82.13 85.87 77 78.9 77.8 85.23 84.35 87.29 79.8 84.1 82.9
22/01/2022 10:20:37 77.73 80.63 85.87 77 78.9 77.8 81.91 83.97 87.29 79.8 84.1 82.9
22/01/2022 10:20:38 73.68 79.17 85.87 77 78.9 77.8 80.49 83.21 87.29 79.8 84.1 82.9
22/01/2022 10:20:39 75.12 76.49 85.87 77 78.9 77.8 82.47 82.34 87.29 79.8 84.1 82.9
22/01/2022 10:20:40 80.41 79.55 85.87 77 78.9 77.8 83.34 83.69 87.29 79.8 84.1 82.9
22/01/2022 10:20:41 85.5 83.98 85.87 77.1 78.9 77.8 85.25 84.66 87.29 79.8 84.1 82.9
22/01/2022 10:20:42 79.83 83.96 85.87 77.1 78.9 77.8 82.97 84.83 87.29 79.8 84.1 82.9
22/01/2022 10:20:43 74.83 81.58 85.87 77.1 78.9 77.8 79.26 83.41 87.29 79.8 84.1 82.9
22/01/2022 10:20:44 76.77 78.96 85.87 77.1 78.9 77.8 78.23 81.53 87.29 79.8 84.1 82.9
22/01/2022 10:20:45 79.39 79.63 85.87 77.1 78.9 77.8 82.26 81.77 87.29 79.8 84.1 82.9
22/01/2022 10:20:46 79.65 80.57 85.87 77.2 78.9 77.8 82.35 82.49 87.29 79.8 84.1 82.9
22/01/2022 10:20:47 76.71 79.36 85.87 77.2 78.9 77.8 80.77 82.01 87.29 79.8 84.1 82.9
22/01/2022 10:20:48 74.17 77.8 85.87 77.2 78.9 77.8 77.73 81.27 87.29 79.7 84.1 82.9
22/01/2022 10:20:49 69.22 75.8 85.87 77.1 78.9 77.8 74.87 79.33 87.29 79.7 84.1 82.9
22/01/2022 10:20:50 78.53 77.3 85.87 77.2 78.9 77.8 85.64 84.98 87.29 79.8 84.1 82.9
22/01/2022 10:20:51 75.46 77.03 85.87 77.2 78.9 77.8 86.12 85.99 87.29 79.8 84.1 82.9
22/01/2022 10:20:52 77.39 78.12 85.87 77.2 78.9 77.8 86.51 86.95 87.29 79.8 84.1 82.9
22/01/2022 10:20:53 74.07 76.9 85.87 77.2 78.9 77.8 82.74 85.82 86.95 79.8 84.1 82.9
22/01/2022 10:20:54 83.48 82.67 85.87 77.2 78.9 77.8 83.9 84.52 86.95 79.8 84.1 82.9
22/01/2022 10:20:55 79.98 83.02 85.87 77.2 78.9 77.8 81.69 84.43 86.95 79.8 84.1 82.9
22/01/2022 10:20:56 75.73 80.67 85.87 77.2 78.9 77.8 82.96 83.66 86.95 79.8 84.1 82.9
22/01/2022 10:20:57 82.77 82.43 85.03 77.3 79 77.8 83.06 83.51 86.95 79.8 84.1 82.9
22/01/2022 10:20:58 77.96 82.5 85.03 77.3 79 77.8 79.77 83.44 86.95 79.8 84.1 82.9
22/01/2022 10:20:59 73.7 79.6 85.03 77.3 79 77.8 82.68 82.77 86.95 79.8 84.1 82.9
22/01/2022 10:21:00 77.3 77.92 85.03 77.3 79 77.8 80 82.01 86.95 79.8 84.1 82.9
22/01/2022 10:21:01 71.68 77.16 85.03 77.3 79 77.8 77.36 80.89 86.95 79.7 84.1 82.9
22/01/2022 10:21:02 78.43 77.65 85.03 77.3 79 77.8 84.48 83.11 86.95 79.8 84.1 82.9
22/01/2022 10:21:03 81.01 80.63 84.53 77.3 79 77.8 85.06 84.61 86.95 79.8 84.1 82.9
22/01/2022 10:21:04 79.62 80.65 83.98 77.3 79 77.8 84.15 84.42 86.95 79.8 84.1 82.9
22/01/2022 10:21:05 83.81 83.43 83.98 77.4 79 77.8 85.25 85.24 86.95 79.8 84.1 82.9
22/01/2022 10:21:06 86.18 85.57 85.57 77.5 79 77.9 86.42 86.24 86.95 79.9 84.1 82.9
22/01/2022 10:21:07 81.26 85.16 85.57 77.5 79 77.9 83.37 85.87 86.95 79.9 84.1 82.9
22/01/2022 10:21:08 80.77 83.03 85.57 77.5 79 77.9 84.11 85.19 86.95 79.9 84.1 82.9
22/01/2022 10:21:09 82.1 82.44 85.57 77.6 79 77.9 83.21 83.96 86.95 79.9 84.1 82.9
22/01/2022 10:21:10 76.06 82.44 85.57 77.6 79 77.9 82.8 83.68 86.95 79.9 84.1 82.9
22/01/2022 10:21:11 74.19 79.48 85.57 77.6 79 77.9 78.16 83.47 86.95 79.9 84.1 82.9
22/01/2022 10:21:12 73.46 77.02 85.57 77.6 79 77.9 80.38 81.06 86.95 79.9 84.1 82.9
22/01/2022 10:21:13 74.21 75.25 85.57 77.6 79 77.9 85.4 84.51 86.95 79.9 84.1 82.9
22/01/2022 10:21:14 71.53 74.5 85.57 77.5 79 77.9 83.34 84.52 86.95 79.9 84.1 82.9
22/01/2022 10:21:15 70.3 72.94 85.57 77.5 79 77.9 84.09 84.07 86.95 79.9 84.1 82.9
22/01/2022 10:21:16 74.32 73.7 85.57 77.5 79 77.9 82.27 84.04 86.95 79.9 84.1 82.9
22/01/2022 10:21:17 73.34 73.77 85.57 77.4 79 77.9 79.95 82.99 86.95 79.9 84.1 82.9
22/01/2022 10:21:18 73.3 73.69 85.57 77.4 79 77.9 81.06 81.83 86.95 79.9 84.1 82.9
22/01/2022 10:21:19 73.44 73.75 85.57 77.4 79 77.9 83.73 83.55 86.95 79.9 84.1 82.9
22/01/2022 10:21:20 72.39 73.42 85.57 77.4 79 77.9 80.58 82.92 86.95 79.9 84.1 82.9
22/01/2022 10:21:21 73.59 73.58 85.57 77.4 79 77.9 80.46 81.73 86.95 79.9 84.1 82.9
22/01/2022 10:21:22 72.01 73.31 85.57 77.4 79 77.9 82.57 82.93 86.24 79.9 84.1 82.9
22/01/2022 10:21:23 81.33 80.23 85.57 77.4 79 77.9 82.78 82.69 86.24 79.9 84.1 82.9
22/01/2022 10:21:24 73.54 79.84 85.57 77.4 79 77.9 78.85 82.55 86.24 79.9 84.1 82.9
22/01/2022 10:21:25 73.24 76.96 85.57 77.4 79 77.9 84.03 83.05 86.24 80 84.1 82.9
22/01/2022 10:21:26 73.33 75 85.57 77.4 79 77.9 83.41 83.3 86.24 80 84.1 82.9
22/01/2022 10:21:27 72.94 74 85.57 77.3 79 77.9 83.49 83.49 86.24 80 84.1 82.9
22/01/2022 10:21:28 73.91 74.32 85.57 77.3 79 77.9 82.54 84.32 86.24 80 84.1 82.9
22/01/2022 10:21:29 73.77 74.21 85.57 77.3 79 77.9 80.18 82.49 86.24 80 84.1 82.9
22/01/2022 10:21:30 73.96 73.95 85.57 77.3 79 77.9 80.44 81.16 86.24 80 84 82.9
22/01/2022 10:21:31 71.97 74.12 85.57 77.3 79 77.9 83.94 83.65 86.24 80 84 82.9
22/01/2022 10:21:32 70.3 72.44 85.57 77.3 79 77.9 80.68 82.42 86.24 80.1 84 82.9
22/01/2022 10:21:33 71.73 71.93 85.57 77.3 79 77.9 82.9 83.15 86.24 80.1 84 82.9
22/01/2022 10:21:34 75.76 74.71 85.57 77.3 79 77.9 81 83.23 86.24 80.1 84 82.9
22/01/2022 10:21:35 80.99 80.08 85.57 77.3 79 77.9 83.33 83.28 86.24 80.1 84 82.9
22/01/2022 10:21:36 74.18 78.9 85.16 77.4 79 77.9 82.42 82.86 85.87 80.1 84 82.9
22/01/2022 10:21:37 71.58 76.51 83.03 77.4 79 77.9 79.07 82.73 85.19 80.1 84 82.9
22/01/2022 10:21:38 70.15 73.97 82.44 77.4 79 77.9 77.93 80.66 84.52 80.2 84 82.9
22/01/2022 10:21:39 73.26 73.16 82.44 77.4 78.9 77.9 84.2 83.76 84.52 80.2 84 82.9
22/01/2022 10:21:40 73.03 73.5 80.23 77.4 78.9 77.9 80.9 83.3 84.52 80.2 84 82.9
22/01/2022 10:21:41 75.32 74.88 80.23 77.4 78.9 77.9 82.93 83.49 84.52 80.2 84 82.9
22/01/2022 10:21:42 74.66 75.11 80.23 77.4 78.9 77.9 84.72 84.18 84.52 80.3 84 82.9
22/01/2022 10:21:43 69.73 74.46 80.23 77.4 78.9 77.9 80.91 84.04 84.52 80.3 84 82.9
22/01/2022 10:21:44 71.74 72.35 80.23 77.4 78.9 77.9 75.36 82.12 84.32 80.3 84 82.9
22/01/2022 10:21:45 77.09 75.74 80.23 77.4 78.9 77.9 83.33 82.42 84.32 80.3 84 82.9
22/01/2022 10:21:46 76.6 76.61 80.23 77.4 78.9 77.9 84.6 84.04 84.32 80.3 84 82.9
22/01/2022 10:21:47 75.72 76.22 80.23 77.4 78.9 77.9 83.42 84.02 84.32 80.4 84 82.9
22/01/2022 10:21:48 75.03 76.19 80.23 77.4 78.9 77.9 86.85 86.58 86.58 80.4 84 82.9
22/01/2022 10:21:49 74.66 75.27 80.23 77.4 78.9 77.9 85.26 86.08 86.58 80.5 84 82.9
22/01/2022 10:21:50 74.95 75.27 80.23 77.4 78.9 77.9 84.31 85.37 86.58 80.5 84 82.9
22/01/2022 10:21:51 74.85 75.2 80.23 77.4 78.9 77.9 86.74 86.6 86.6 80.6 84 82.9
22/01/2022 10:21:52 74.88 75.24 80.23 77.4 78.9 77.9 82.25 85.81 86.6 80.6 84 82.9
22/01/2022 10:21:53 74.97 74.94 80.08 77.4 78.9 77.9 83.16 84 86.6 80.6 84 82.9
22/01/2022 10:21:54 75.46 75.31 80.08 77.4 78.9 77.9 86.08 85.38 86.6 80.6 84 82.9
22/01/2022 10:21:55 76.1 75.95 80.08 77.4 78.9 77.9 84.79 85.12 86.6 80.7 84 82.9
22/01/2022 10:21:56 77.79 77.15 80.08 77.5 78.9 77.9 85.82 85.72 86.6 80.7 84 82.9
22/01/2022 10:21:57 76.58 77.15 80.08 77.5 78.9 77.9 83.71 85.78 86.6 80.7 84 82.9
22/01/2022 10:21:58 77.55 77.67 80.08 77.5 78.9 77.8 85.5 85.69 86.6 80.8 84 82.9
22/01/2022 10:21:59 77.4 77.7 80.08 77.5 78.9 77.8 85.98 85.93 86.6 80.8 84 82.9
22/01/2022 10:22:00 74.14 77.18 80.08 77.5 78.9 77.8 84.81 86.05 86.6 80.9 84 82.9
22/01/2022 10:22:01 68.9 75.34 80.08 77.5 78.9 77.8 80.83 85.09 86.6 80.9 84 82.9
22/01/2022 10:22:02 70.28 72.47 80.08 77.5 78.9 77.8 82.37 83.01 86.6 80.9 84 82.9
22/01/2022 10:22:03 65.93 71.48 80.08 77.5 78.9 77.8 82.6 83.71 86.6 80.9 84 82.9
22/01/2022 10:22:04 68.44 69.56 80.08 77.5 78.9 77.7 77.55 82.28 86.6 80.9 84 82.8
22/01/2022 10:22:05 74.01 72.52 78.9 77.5 78.9 77.7 81.37 81 86.6 80.9 84 82.8
22/01/2022 10:22:06 73 73.2 77.7 77.5 78.9 77.7 78.56 80.93 86.6 80.9 84 82.8
22/01/2022 10:22:07 75.95 75.15 77.7 77.5 78.9 77.7 79.66 79.77 86.6 80.9 84 82.8
22/01/2022 10:22:08 75.79 75.72 77.7 77.5 78.9 77.7 82.82 82.21 86.6 80.9 84 82.8
22/01/2022 10:22:09 72.39 75.45 77.7 77.5 78.9 77.7 81.33 82.5 86.6 80.9 84 82.8
22/01/2022 10:22:10 78.63 78.39 78.39 77.5 78.9 77.7 82.11 82.37 86.6 81 84 82.8
22/01/2022 10:22:11 77.21 78.33 78.39 77.5 78.9 77.7 82.31 82.84 86.6 81 84 82.8
22/01/2022 10:22:12 74.7 77.64 78.39 77.5 78.9 77.7 79.87 82.11 86.6 81 84 82.8
22/01/2022 10:22:13 78.12 77.8 78.39 77.5 78.9 77.7 80.92 81.32 86.6 81 84 82.8
22/01/2022 10:22:14 71.65 77.18 78.39 77.5 78.9 77.7 84.8 83.82 86.6 81 84 82.8
22/01/2022 10:22:15 77.85 77.19 78.39 77.5 78.9 77.7 84.94 84.59 86.6 81 84 82.8
22/01/2022 10:22:16 74 77.11 78.39 77.5 78.8 77.7 81.18 84.52 86.6 81 84 82.8
22/01/2022 10:22:17 69.12 75.4 78.39 77.5 78.8 77.7 75.71 82.63 86.6 81 83.9 82.8
22/01/2022 10:22:18 69.95 72.43 78.39 77.5 78.8 77.7 77.31 79.49 86.6 81 83.9 82.8
22/01/2022 10:22:19 70.64 72.02 78.39 77.5 78.8 77.7 76.26 78.48 86.6 81 83.9 82.8
22/01/2022 10:22:20 70.13 71 78.39 77.5 78.8 77.7 76.44 77.41 86.6 81 83.9 82.8
22/01/2022 10:22:21 69.57 70.22 78.39 77.5 78.8 77.7 74.9 76.62 86.05 81 83.9 82.8
22/01/2022 10:22:22 67.12 70.41 78.39 77.5 78.8 77.7 73.12 76.19 86.05 81 83.9 82.8
22/01/2022 10:22:23 64.88 68.28 78.39 77.5 78.8 77.7 71.24 74.07 86.05 81 83.9 82.8
22/01/2022 10:22:24 65.76 66.55 78.39 77.5 78.8 77.7 71.7 72.65 86.05 81 83.9 82.8
22/01/2022 10:22:25 64.3 66.05 78.39 77.5 78.8 77.7 71.1 72.12 86.05 81 83.9 82.8
22/01/2022 10:22:26 64.76 65.07 78.39 77.4 78.8 77.7 71.47 71.9 86.05 81 83.9 82.8
22/01/2022 10:22:27 67.57 67.08 78.39 77.4 78.8 77.7 70.75 71.43 86.05 81 83.9 82.8
22/01/2022 10:22:28 64.32 66.94 78.39 77.4 78.8 77.7 70.27 71.1 86.05 81 83.9 82.8
22/01/2022 10:22:29 64.17 65.5 78.39 77.4 78.8 77.7 70 70.73 86.05 81 83.9 82.8
22/01/2022 10:22:30 64.98 64.95 78.39 77.4 78.8 77.7 70.97 70.87 85.09 81 83.9 82.8
22/01/2022 10:22:31 66.96 66.48 78.39 77.3 78.8 77.7 75.41 74.43 84.59 81 83.9 82.8
22/01/2022 10:22:32 66.96 67.04 78.39 77.3 78.8 77.7 77.55 76.96 84.59 81 83.9 82.8
22/01/2022 10:22:33 69.34 69.02 78.39 77.3 78.8 77.7 79.53 79.18 84.59 81 83.9 82.8
22/01/2022 10:22:34 67.41 68.73 78.39 77.3 78.8 77.7 76.26 78.57 84.59 81 83.9 82.8
22/01/2022 10:22:35 66.17 67.93 78.39 77.3 78.8 77.7 75.74 77.26 84.59 81 83.9 82.8
22/01/2022 10:22:36 65.4 66.93 78.39 77.3 78.8 77.7 75.72 76.35 84.59 81 83.9 82.8
22/01/2022 10:22:37 66.78 66.58 78.39 77.3 78.8 77.7 78.04 77.6 84.59 81 83.9 82.8
22/01/2022 10:22:38 66.65 66.94 78.39 77.3 78.8 77.7 75.95 77.78 84.59 81 83.9 82.8
22/01/2022 10:22:39 69.6 69.05 78.39 77.3 78.8 77.7 79.32 78.61 84.59 81 83.9 82.8
22/01/2022 10:22:40 69.05 69.58 78.33 77.3 78.8 77.7 80.94 80.61 84.59 81 83.9 82.8
22/01/2022 10:22:41 73.66 72.79 77.8 77.3 78.7 77.7 80.37 80.73 84.59 81 83.9 82.8
22/01/2022 10:22:42 71.63 72.71 77.8 77.2 78.7 77.7 78.93 80.5 84.59 81 83.9 82.8
22/01/2022 10:22:43 70.1 72.44 77.19 77.2 78.7 77.7 74.65 79.36 84.59 81 83.9 82.8
22/01/2022 10:22:44 65.09 70.6 77.19 77.2 78.7 77.7 70.19 76.86 84.59 81 83.9 82.8
22/01/2022 10:22:45 67.87 68.3 77.11 77.2 78.7 77.7 72.74 73.96 84.52 81 83.9 82.8
22/01/2022 10:22:46 68.57 68.7 75.4 77.2 78.7 77.7 72.28 73.46 82.63 81 83.8 82.8
22/01/2022 10:22:47 64.62 68.49 72.79 77.2 78.7 77.7 69.88 72.82 80.73 81 83.8 82.8
22/01/2022 10:22:48 64.5 66.5 72.79 77.2 78.7 77.7 69.93 71.23 80.73 81 83.8 82.8
22/01/2022 10:22:49 64.75 65.33 72.79 77.2 78.7 77.7 70.71 70.69 80.73 81 83.8 82.8
22/01/2022 10:22:50 64.57 64.99 72.79 77.1 78.7 77.7 70.76 70.92 80.73 80.9 83.8 82.8
22/01/2022 10:22:51 69.5 68.32 72.79 77.1 78.7 77.7 76.94 75.67 80.73 80.9 83.8 82.8
22/01/2022 10:22:52 67.01 68.33 72.79 77.1 78.7 77.7 74.76 75.68 80.73 80.9 83.8 82.8
22/01/2022 10:22:53 68.18 68.22 72.79 77.1 78.7 77.7 75.36 75.59 80.73 80.9 83.8 82.8
22/01/2022 10:22:54 69.28 68.88 72.79 77.1 78.7 77.7 77.37 76.87 80.73 80.9 83.8 82.8
22/01/2022 10:22:55 72.26 71.51 72.79 77 78.7 77.7 84.37 83.77 83.77 81 83.8 82.8
22/01/2022 10:22:56 71.13 71.66 72.79 77 78.7 77.7 77.67 83.89 83.89 81 83.8 82.8
22/01/2022 10:22:57 67.78 71.24 72.79 77 78.7 77.7 74.37 80.83 83.89 81 83.8 82.8
22/01/2022 10:22:58 67.12 69.49 72.79 77 78.7 77.7 73.24 78.03 83.89 81 83.8 82.8
22/01/2022 10:22:59 66.3 67.94 72.79 77 78.7 77.7 75.58 76.03 83.89 80.9 83.7 82.8
22/01/2022 10:23:00 66.48 67.06 72.79 77 78.7 77.7 74.47 75.86 83.89 80.9 83.7 82.8
22/01/2022 10:23:01 65.88 66.73 72.79 77 78.7 77.7 73.67 75.06 83.89 80.9 83.7 82.8
22/01/2022 10:23:02 65.03 66.18 72.79 77 78.7 77.7 72.36 74.29 83.89 80.9 83.7 82.8
22/01/2022 10:23:03 66.5 66.31 72.79 77 78.7 77.7 74.24 74.1 83.89 80.9 83.7 82.8
22/01/2022 10:23:04 65.48 66.35 72.79 77 78.7 77.7 73.4 74.02 83.89 80.9 83.7 82.8
22/01/2022 10:23:05 69.9 68.96 72.79 77 78.7 77.7 75.77 75.25 83.89 80.9 83.7 82.8
22/01/2022 10:23:06 68.75 68.89 72.79 77 78.7 77.7 75.37 75.36 83.89 80.9 83.7 82.8
22/01/2022 10:23:07 67.85 69.17 72.79 77 78.7 77.7 76.95 76.75 83.89 80.9 83.7 82.8
22/01/2022 10:23:08 66.52 68.05 72.79 77 78.7 77.7 74.71 76.49 83.89 80.9 83.7 82.8
22/01/2022 10:23:09 68.54 68.59 72.79 77 78.7 77.7 74.77 75.6 83.89 80.9 83.6 82.8
22/01/2022 10:23:10 66.92 68.51 72.79 77 78.7 77.7 79.59 79.41 83.89 80.9 83.6 82.8
22/01/2022 10:23:11 69.65 69.4 72.71 77 78.7 77.7 76.84 77.89 83.89 80.9 83.6 82.8
22/01/2022 10:23:12 70.91 70.67 72.44 77 78.7 77.7 78.31 78.71 83.89 80.9 83.6 82.8
22/01/2022 10:23:13 66.07 70.49 71.66 77 78.7 77.7 71.87 77.8 83.89 80.9 83.6 82.8
22/01/2022 10:23:14 64.01 68.04 71.66 77 78.6 77.7 69.88 75 83.89 80.9 83.6 82.8
22/01/2022 10:23:15 68.31 68.4 71.66 77 78.6 77.7 72.96 73.39 83.89 80.9 83.6 82.7
22/01/2022 10:23:16 68.65 69.45 71.66 77 78.6 77.7 73.36 74.16 83.89 80.9 83.6 82.7
22/01/2022 10:23:17 63.47 68.09 71.66 77 78.6 77.7 69.59 72.97 83.89 80.9 83.6 82.7
22/01/2022 10:23:18 63.48 65.82 71.66 77 78.6 77.7 69.75 71.21 83.89 80.9 83.6 82.7
22/01/2022 10:23:19 63.95 64.53 71.66 76.9 78.6 77.7 70.35 70.48 83.89 80.9 83.6 82.7
22/01/2022 10:23:20 63.32 64.2 71.66 76.9 78.6 77.7 69.79 70.41 83.89 80.9 83.6 82.7
22/01/2022 10:23:21 63.76 63.76 71.66 76.9 78.6 77.7 69.75 70.06 83.89 80.9 83.6 82.7
22/01/2022 10:23:22 68.28 67.23 71.66 76.7 78.6 77.7 73.36 72.43 83.89 80.9 83.6 82.7
22/01/2022 10:23:23 66.48 67.38 71.66 76.6 78.6 77.7 72.9 72.8 83.89 80.8 83.5 82.7
22/01/2022 10:23:24 68.78 68.16 71.66 76.6 78.6 77.7 76.56 75.62 83.89 80.8 83.5 82.7
22/01/2022 10:23:25 67.64 68.11 71.66 76.5 78.6 77.7 77.82 77.5 83.89 80.8 83.5 82.7
22/01/2022 10:23:26 66.93 68.02 71.24 76.5 78.6 77.7 77.98 78.57 80.83 80.8 83.5 82.7
22/01/2022 10:23:27 67.71 67.81 70.67 76.4 78.6 77.7 76.46 77.59 79.41 80.8 83.5 82.7
22/01/2022 10:23:28 66.27 67.4 70.67 76.3 78.6 77.7 75.24 76.94 79.41 80.7 83.5 82.7
22/01/2022 10:23:29 65.72 66.72 70.67 76.2 78.6 77.7 75.69 75.99 79.41 80.7 83.5 82.7
22/01/2022 10:23:30 67.12 66.89 70.67 76.2 78.6 77.7 78.31 77.71 79.41 80.7 83.5 82.7
22/01/2022 10:23:31 74.48 73.19 73.19 76.2 78.6 77.7 78.09 78.1 79.41 80.7 83.5 82.7
22/01/2022 10:23:32 72.61 73.44 73.44 76.2 78.6 77.7 79.67 79.2 79.41 80.7 83.5 82.7
22/01/2022 10:23:33 72.05 72.68 73.44 76.2 78.6 77.7 80.77 80.81 80.81 80.7 83.5 82.7
22/01/2022 10:23:34 72.8 73.25 73.44 76.2 78.6 77.7 80.63 80.74 80.81 80.7 83.5 82.7
22/01/2022 10:23:35 69.16 72.82 73.44 76.1 78.6 77.7 77.33 80.57 80.81 80.7 83.5 82.7
22/01/2022 10:23:36 68.35 70.75 73.44 76.1 78.6 77.7 73.43 78.52 80.81 80.7 83.4 82.7
22/01/2022 10:23:37 71.49 71.62 73.44 76.1 78.6 77.7 75.81 77.25 80.81 80.7 83.4 82.7
22/01/2022 10:23:38 66.48 70.12 73.44 76.1 78.6 77.7 72.98 75.44 80.81 80.7 83.4 82.7
22/01/2022 10:23:39 70.55 70.62 73.44 76.1 78.5 77.7 73.42 74.39 80.81 80.7 83.4 82.7
22/01/2022 10:23:40 71.39 71.49 73.44 76.1 78.5 77.7 81.31 80.93 80.93 80.7 83.4 82.7
22/01/2022 10:23:41 69.87 70.93 73.44 76 78.5 77.7 77.16 81.08 81.08 80.7 83.4 82.7
22/01/2022 10:23:42 71.53 72.58 73.44 75.8 78.5 77.7 75.25 79.13 81.08 80.7 83.4 82.7
22/01/2022 10:23:43 65.94 69.97 73.44 75.8 78.5 77.7 70.84 76.46 81.08 80.7 83.4 82.7
22/01/2022 10:23:44 75.3 74.88 74.88 75.8 78.5 77.7 80.67 80.17 81.08 80.7 83.4 82.7
22/01/2022 10:23:45 83.52 82.24 82.24 75.9 78.5 77.7 87.02 85.36 85.36 80.7 83.4 82.7
22/01/2022 10:23:46 81.66 82.18 82.24 75.9 78.6 77.7 85.86 85.98 85.98 80.7 83.4 82.7
22/01/2022 10:23:47 84.69 83.9 83.9 75.9 78.6 77.7 86.34 86.44 86.44 80.8 83.4 82.7
22/01/2022 10:23:48 78.74 83.78 83.9 76 78.6 77.7 82.17 86.07 86.44 80.8 83.4 82.7
22/01/2022 10:23:49 74.25 81.13 83.9 76 78.6 77.7 81.15 84.02 86.44 80.8 83.4 82.7
22/01/2022 10:23:50 82.19 81.57 83.9 76 78.6 77.7 84.62 84.17 86.44 80.9 83.4 82.7
22/01/2022 10:23:51 79.51 80.67 83.9 76.1 78.6 77.7 82.86 83.75 86.44 80.9 83.4 82.7
22/01/2022 10:23:52 79.17 81.69 83.9 76.1 78.6 77.7 88.25 87.79 87.79 81 83.4 82.7
22/01/2022 10:23:53 76.41 78.91 83.9 76.1 78.6 77.7 82.69 86.35 87.79 81 83.4 82.7
22/01/2022 10:23:54 80.3 79.74 83.9 76.2 78.6 77.7 83.05 84.73 87.79 81 83.4 82.7
22/01/2022 10:23:55 79.87 80.31 83.9 76.2 78.6 77.7 83.07 83.6 87.79 81 83.4 82.7
22/01/2022 10:23:56 74.8 79.24 83.9 76.2 78.6 77.7 80.92 83.2 87.79 81 83.4 82.7
22/01/2022 10:23:57 76.11 77.34 83.9 76.2 78.6 77.7 84.5 83.94 87.79 81.1 83.4 82.7
22/01/2022 10:23:58 70.66 76.47 83.9 76.2 78.6 77.7 81.26 83.53 87.79 81.1 83.4 82.7
22/01/2022 10:23:59 72.46 73.89 83.9 76.2 78.6 77.7 80.07 82.18 87.79 81.1 83.3 82.7
22/01/2022 10:24:00 74.49 74.32 83.9 76.2 78.6 77.7 79.66 80.85 87.79 81.1 83.3 82.7
22/01/2022 10:24:01 72.34 74.36 83.9 76.2 78.6 77.7 78.69 80.35 87.79 81.1 83.3 82.7
22/01/2022 10:24:02 74.88 74.83 83.9 76.2 78.6 77.7 83.97 83.54 87.79 81.1 83.3 82.7
22/01/2022 10:24:03 75.61 75.36 83.9 76.2 78.6 77.7 80.3 82.58 87.79 81.1 83.3 82.7
22/01/2022 10:24:04 75.29 76.05 83.9 76.3 78.6 77.7 78.25 81.42 87.79 81.2 83.3 82.7
22/01/2022 10:24:05 75.77 75.91 83.9 76.3 78.6 77.7 78.12 79.59 87.79 81.2 83.3 82.7
22/01/2022 10:24:06 83.96 82.89 83.9 76.4 78.6 77.7 84.54 83.58 87.79 81.2 83.3 82.7
22/01/2022 10:24:07 76.09 82.81 83.9 76.4 78.6 77.7 80.56 83.53 87.79 81.2 83.3 82.7
22/01/2022 10:24:08 76.35 79.77 83.9 76.4 78.6 77.7 79.85 81.84 87.79 81.2 83.3 82.7
22/01/2022 10:24:09 76.57 78.19 83.9 76.4 78.5 77.7 82.35 81.93 87.79 81.2 83.3 82.7
22/01/2022 10:24:10 77.87 78.84 83.9 76.4 78.5 77.7 81.05 82 87.79 81.2 83.3 82.7
22/01/2022 10:24:11 76.38 77.22 83.9 76.4 78.5 77.7 78.78 81.05 87.79 81.2 83.2 82.7
22/01/2022 10:24:12 72.75 76.29 83.9 76.4 78.5 77.7 77.91 79.61 87.79 81.2 83.2 82.7
22/01/2022 10:24:13 80.35 79.71 83.9 76.5 78.5 77.7 82.01 81.59 87.79 81.2 83.2 82.7
22/01/2022 10:24:14 76.83 79.64 83.9 76.5 78.5 77.7 80.12 81.65 87.79 81.3 83.2 82.7
22/01/2022 10:24:15 77.04 77.97 83.9 76.5 78.5 77.7 84.2 83.99 87.79 81.3 83.2 82.7
22/01/2022 10:24:16 73.3 77.62 83.9 76.5 78.5 77.7 83.92 84.9 87.79 81.3 83.2 82.7
22/01/2022 10:24:17 74.84 75.5 83.78 76.5 78.5 77.7 79.27 83.51 87.79 81.3 83.2 82.7
22/01/2022 10:24:18 79.44 78.67 82.89 76.5 78.5 77.7 80.64 81.56 87.79 81.3 83.2 82.7
22/01/2022 10:24:19 80.02 79.94 82.89 76.6 78.5 77.7 84.66 83.99 87.79 81.4 83.2 82.7
22/01/2022 10:24:20 82.75 82.89 82.89 76.6 78.5 77.7 83.53 84.7 87.79 81.4 83.2 82.7
22/01/2022 10:24:21 75.95 81.38 82.89 76.6 78.5 77.7 81.08 83.45 87.79 81.4 83.2 82.7
22/01/2022 10:24:22 77.02 79.09 82.89 76.6 78.5 77.7 82.18 82.29 86.35 81.4 83.2 82.7
22/01/2022 10:24:23 77.94 78.48 82.89 76.7 78.5 77.7 81.43 82.5 84.9 81.4 83.2 82.7
22/01/2022 10:24:24 75.38 78.02 82.89 76.7 78.5 77.7 82.71 82.69 84.9 81.4 83.2 82.7
22/01/2022 10:24:25 77.68 77.62 82.89 76.7 78.5 77.7 80.15 82.04 84.9 81.4 83.2 82.7
22/01/2022 10:24:26 72.49 77.28 82.89 76.7 78.5 77.7 78.73 81.01 84.9 81.4 83.2 82.7
22/01/2022 10:24:27 73.84 74.95 82.89 76.7 78.5 77.7 79.07 79.92 84.9 81.4 83.2 82.7
22/01/2022 10:24:28 75.43 75.3 82.89 76.7 78.5 77.7 79.95 79.99 84.9 81.4 83.2 82.7
22/01/2022 10:24:29 76.93 77.01 82.89 76.7 78.5 77.7 81.47 81.03 84.9 81.4 83.1 82.7
22/01/2022 10:24:30 79.25 79.01 82.89 76.7 78.5 77.6 81.47 81.66 84.9 81.4 83.1 82.7
22/01/2022 10:24:31 75.16 78.99 82.89 76.7 78.5 77.6 78.95 81.64 84.9 81.4 83.1 82.7
22/01/2022 10:24:32 79.11 78.85 82.89 76.7 78.5 77.6 81.47 81.24 84.9 81.4 83.1 82.7
22/01/2022 10:24:33 75.08 78.14 82.89 76.7 78.5 77.6 78.85 80.85 84.9 81.4 83.1 82.7
22/01/2022 10:24:34 77.64 77.61 82.89 76.7 78.5 77.6 81.04 80.72 84.9 81.4 83.1 82.7
22/01/2022 10:24:35 83.56 82.47 82.89 76.7 78.5 77.6 84.86 84.13 84.9 81.5 83.1 82.7
22/01/2022 10:24:36 78.01 82.62 82.89 76.8 78.5 77.6 82.91 84.43 84.9 81.5 83.1 82.7
22/01/2022 10:24:37 74.77 80.04 82.89 76.7 78.5 77.6 83.33 83.43 84.9 81.5 83.1 82.7
22/01/2022 10:24:38 79.83 79.43 82.89 76.8 78.5 77.6 83.75 83.87 84.9 81.5 83.1 82.7
22/01/2022 10:24:39 75.18 78.74 82.89 76.8 78.5 77.6 81.76 83.73 84.9 81.5 83.1 82.7
22/01/2022 10:24:40 77.54 77.62 82.89 76.8 78.5 77.6 81.29 82.28 84.9 81.5 83.1 82.7
22/01/2022 10:24:41 75.05 77.39 82.89 76.8 78.5 77.6 79.89 81.67 84.9 81.5 83.1 82.7
22/01/2022 10:24:42 78.79 78.11 82.89 76.8 78.5 77.6 82.83 82.12 84.9 81.5 83.1 82.7
22/01/2022 10:24:43 75.92 78.05 82.89 76.8 78.5 77.6 80.01 82.22 84.9 81.5 83.1 82.7
22/01/2022 10:24:44 74.79 76.73 82.89 76.8 78.5 77.6 81.13 81.33 84.9 81.6 83.1 82.7
22/01/2022 10:24:45 76.4 76.3 82.89 76.8 78.5 77.6 81.23 81.36 84.9 81.6 83.1 82.7
22/01/2022 10:24:46 75.72 76.21 82.89 76.8 78.5 77.6 80.4 81.3 84.7 81.6 83.1 82.7
22/01/2022 10:24:47 73.98 76.2 82.89 76.8 78.5 77.6 79.78 81 84.7 81.6 83.1 82.7
22/01/2022 10:24:48 74.57 75.25 82.89 76.8 78.5 77.6 78.59 80.34 84.7 81.6 83 82.7
22/01/2022 10:24:49 76.82 76.67 82.89 76.8 78.5 77.6 83.21 82.47 84.7 81.6 83.1 82.7
22/01/2022 10:24:50 75.99 76.39 82.62 76.8 78.5 77.6 81.52 81.83 84.43 81.6 83 82.7
22/01/2022 10:24:51 76.58 76.71 82.62 76.8 78.5 77.6 80.52 81.67 84.43 81.6 83 82.7
22/01/2022 10:24:52 73.74 76.64 82.62 76.8 78.5 77.6 79.72 80.93 84.43 81.6 83 82.7
22/01/2022 10:24:53 79.15 78.41 82.62 76.8 78.5 77.6 81.85 81.52 84.43 81.6 83 82.7
22/01/2022 10:24:54 79.39 79.6 82.62 76.9 78.5 77.6 81.98 82.13 84.43 81.6 83 82.7
22/01/2022 10:24:55 76.6 79.13 82.62 76.9 78.5 77.6 81.01 81.87 84.43 81.6 83 82.7
22/01/2022 10:24:56 77.58 78.55 82.62 76.9 78.5 77.6 80.7 81.64 84.43 81.6 83 82.7
22/01/2022 10:24:57 77.89 78.4 82.62 76.9 78.5 77.6 81.93 81.67 84.43 81.6 83 82.7
22/01/2022 10:24:58 77.17 78.33 82.62 76.9 78.5 77.6 80.88 81.85 84.43 81.6 83 82.7
22/01/2022 10:24:59 74.68 77.04 82.62 76.9 78.5 77.6 82.24 81.94 84.43 81.6 83 82.7
22/01/2022 10:25:00 74.62 75.97 82.62 76.9 78.5 77.6 81.16 82.4 84.43 81.6 83 82.7
22/01/2022 10:25:01 76.85 76.65 82.62 76.9 78.5 77.6 79.13 81.33 84.43 81.6 83 82.7
22/01/2022 10:25:02 76.11 76.63 82.62 76.9 78.5 77.6 81.52 81.17 84.43 81.6 83 82.7
22/01/2022 10:25:03 76.04 76.55 82.62 76.9 78.5 77.6 82.65 82.35 84.43 81.7 83 82.7
22/01/2022 10:25:04 76.55 76.51 82.62 76.9 78.5 77.6 83.95 83.45 84.43 81.7 83 82.7
22/01/2022 10:25:05 83.93 82.89 82.89 77 78.5 77.6 85.35 85 85 81.7 83 82.7
22/01/2022 10:25:06 81.66 83.02 83.02 77 78.5 77.6 84.69 85.01 85.01 81.7 83 82.7
22/01/2022 10:25:07 76.87 82.29 83.02 77 78.5 77.6 86.91 86.74 86.74 81.7 83 82.7
22/01/2022 10:25:08 76.6 79.6 83.02 77 78.5 77.6 82.35 86.04 86.74 81.8 83 82.7
22/01/2022 10:25:09 80.08 80.58 83.02 77.1 78.5 77.6 82.87 84.4 86.74 81.8 83 82.7
22/01/2022 10:25:10 71.93 78.8 83.02 77.1 78.5 77.6 82.35 83.16 86.74 81.8 83 82.7
22/01/2022 10:25:11 73.09 75.81 83.02 77.1 78.5 77.6 78.65 82.63 86.74 81.8 83 82.7
22/01/2022 10:25:12 78.4 77.57 83.02 77.1 78.5 77.6 81.18 81.17 86.74 81.8 83 82.7
22/01/2022 10:25:13 74.1 77.57 83.02 77.1 78.5 77.6 79.92 81.18 86.74 81.8 83 82.7
22/01/2022 10:25:14 74.49 75.88 83.02 77.1 78.5 77.6 81.23 81.53 86.74 81.8 83 82.7
22/01/2022 10:25:15 75.66 75.71 83.02 77 78.5 77.6 82.87 82.75 86.74 81.8 83 82.7
22/01/2022 10:25:16 75.43 75.56 83.02 77 78.5 77.6 84.16 84.11 86.74 81.8 83 82.7
22/01/2022 10:25:17 76.26 76.69 83.02 76.9 78.5 77.6 83.09 84.01 86.74 81.7 83 82.7
22/01/2022 10:25:18 73.57 75.55 83.02 76.9 78.5 77.6 80.27 82.88 86.74 81.7 83 82.7
22/01/2022 10:25:19 72.43 74.6 83.02 76.9 78.5 77.6 81.19 81.85 86.74 81.7 83 82.7
22/01/2022 10:25:20 71.59 73.05 83.02 76.9 78.5 77.6 79.72 81.3 86.74 81.7 83 82.7
22/01/2022 10:25:21 75.37 74.59 83.02 76.8 78.5 77.6 80.3 80.72 86.74 81.7 83 82.7
22/01/2022 10:25:22 74.74 75.03 83.02 76.8 78.5 77.6 82.85 82.06 86.74 81.7 83 82.7
22/01/2022 10:25:23 76.08 75.95 83.02 76.7 78.5 77.6 80.82 82.2 86.74 81.6 83 82.7
22/01/2022 10:25:24 73.93 76.16 83.02 76.7 78.5 77.6 80.97 81.71 86.74 81.6 83 82.7
22/01/2022 10:25:25 71.23 74.24 83.02 76.7 78.5 77.6 80.33 81.09 86.74 81.6 83 82.7
22/01/2022 10:25:26 83.17 82.41 83.02 76.7 78.5 77.6 84.59 84.16 86.74 81.6 83 82.7
22/01/2022 10:25:27 85.01 84.55 84.55 76.7 78.5 77.6 85.68 85.51 86.74 81.6 83 82.7
22/01/2022 10:25:28 80.28 84 84.55 76.7 78.5 77.6 83.19 85.02 86.74 81.6 83 82.7
22/01/2022 10:25:29 78.38 82.14 84.55 76.7 78.5 77.6 87.66 86.61 86.74 81.7 83 82.7
22/01/2022 10:25:30 81.64 81.65 84.55 76.7 78.5 77.6 83.23 86.38 86.74 81.7 83 82.7
22/01/2022 10:25:31 76.49 81.11 84.55 76.7 78.5 77.6 80.98 84.6 86.74 81.7 83 82.7
22/01/2022 10:25:32 81.07 81.25 84.55 76.6 78.6 77.6 83.79 84.12 86.74 81.7 83 82.7
22/01/2022 10:25:33 77.33 80.3 84.55 76.5 78.5 77.6 80.97 83.23 86.74 81.6 83 82.7
22/01/2022 10:25:34 81.84 81.37 84.55 76.5 78.6 77.6 85.51 84.68 86.74 81.6 83 82.7
22/01/2022 10:25:35 88.98 88.01 88.01 76.8 78.6 77.6 89.74 88.94 88.94 81.7 83 82.7
22/01/2022 10:25:36 77.64 87.88 88.01 76.7 78.6 77.6 83.98 88.9 88.94 81.7 83 82.7
22/01/2022 10:25:37 88.85 88.12 88.12 77 78.6 77.6 89.45 88.91 88.94 81.8 83 82.7
22/01/2022 10:25:38 81.62 87.81 88.12 77 78.7 77.6 84.53 88.75 88.94 81.8 83 82.7
22/01/2022 10:25:39 82.42 85.26 88.12 77 78.7 77.6 84.27 86.62 88.94 81.8 83 82.7
22/01/2022 10:25:40 83.61 84.25 88.12 77.1 78.7 77.6 85.55 85.87 88.94 81.8 83 82.7
22/01/2022 10:25:41 78.47 83.66 88.12 77 78.7 77.6 82.24 85.34 88.94 81.8 83 82.7
22/01/2022 10:25:42 77.4 81.05 88.12 77 78.7 77.6 80.89 83.56 88.94 81.8 83 82.7
22/01/2022 10:25:43 77.22 79.16 88.12 77 78.7 77.6 81.34 82.29 88.94 81.8 83 82.7
22/01/2022 10:25:44 76.47 78.57 88.12 77 78.7 77.6 79.98 81.72 88.94 81.8 83 82.7
22/01/2022 10:25:45 75.44 76.93 88.12 77 78.7 77.6 80.56 80.87 88.94 81.8 83 82.7
22/01/2022 10:25:46 74.86 76.93 88.12 76.9 78.7 77.6 79.34 80.68 88.94 81.8 83 82.7
22/01/2022 10:25:47 74.05 75.24 88.12 76.9 78.7 77.6 79.22 80.06 88.94 81.8 83 82.7
22/01/2022 10:25:48 73.25 74.44 88.12 76.9 78.7 77.6 79.68 80.02 88.94 81.8 83 82.7
22/01/2022 10:25:49 76.6 76.35 88.12 76.9 78.7 77.6 82.2 81.62 88.94 81.8 83 82.7
22/01/2022 10:25:50 78.85 78.27 88.12 76.9 78.7 77.6 83.47 83.17 88.94 81.8 83 82.7
22/01/2022 10:25:51 77.34 78.27 88.12 77 78.7 77.6 81.15 83.14 88.94 81.8 83 82.7
22/01/2022 10:25:52 77.17 78.55 88.12 77 78.7 77.6 82.6 82.5 88.94 81.8 83 82.7
22/01/2022 10:25:53 75.26 76.98 88.12 77 78.7 77.6 83.13 83.19 88.94 81.8 83 82.7
22/01/2022 10:25:54 78.46 78.04 88.12 76.9 78.7 77.6 83.44 83.43 88.94 81.8 83 82.7
22/01/2022 10:25:55 75.37 78.14 88.12 76.9 78.7 77.6 87.24 86.5 88.94 81.8 83 82.7
22/01/2022 10:25:56 74.34 76.5 88.12 76.9 78.7 77.6 83.38 86.33 88.94 81.8 83 82.7
22/01/2022 10:25:57 72.73 75.44 88.12 76.8 78.7 77.6 81.49 84.76 88.94 81.8 83 82.7
22/01/2022 10:25:58 71.04 73.82 88.12 76.8 78.7 77.6 80.05 82.78 88.94 81.8 83 82.7
22/01/2022 10:25:59 74.18 73.58 88.12 76.8 78.7 77.6 86.05 85.77 88.94 81.8 83 82.7
22/01/2022 10:26:00 74.97 74.9 88.12 76.8 78.7 77.6 79.34 83.8 88.94 81.8 83 82.7
22/01/2022 10:26:01 76.48 76.23 88.12 76.8 78.7 77.6 80.19 81.54 88.94 81.8 83 82.7
22/01/2022 10:26:02 76.61 77.4 88.12 76.8 78.7 77.6 82.8 82.29 88.94 81.8 83 82.7
22/01/2022 10:26:03 75.61 76.1 88.12 76.8 78.7 77.6 81.74 82.24 88.94 81.8 82.9 82.7
22/01/2022 10:26:04 77.86 77.53 88.12 76.8 78.7 77.6 84.48 83.74 88.94 81.8 82.9 82.7
22/01/2022 10:26:05 78.02 77.98 88.12 76.7 78.7 77.6 82.05 83.51 88.91 81.8 82.9 82.7
22/01/2022 10:26:06 75.39 77.95 88.12 76.6 78.7 77.6 81.24 82.75 88.91 81.7 82.9 82.7
22/01/2022 10:26:07 75.42 76.68 87.81 76.6 78.7 77.6 81.36 81.77 88.75 81.7 82.9 82.7
22/01/2022 10:26:08 77.29 77.03 85.26 76.6 78.7 77.6 82.5 82.29 86.62 81.7 82.9 82.7
22/01/2022 10:26:09 76.46 77.49 84.25 76.5 78.7 77.6 81.28 82.5 86.5 81.7 82.9 82.7
22/01/2022 10:26:10 77.67 77.35 83.66 76.5 78.6 77.6 81.49 81.69 86.5 81.7 82.9 82.7
22/01/2022 10:26:11 76.84 77.55 81.05 76.5 78.5 77.6 81.29 81.95 86.5 81.7 82.9 82.7
22/01/2022 10:26:12 80.22 79.32 79.32 76.6 78.5 77.6 84.62 83.85 86.5 81.7 82.8 82.7
22/01/2022 10:26:13 76.68 79.06 79.32 76.6 78.5 77.6 81.02 83.53 86.5 81.7 82.8 82.7
22/01/2022 10:26:14 77.19 77.97 79.32 76.6 78.5 77.6 81.84 82.77 86.5 81.7 82.8 82.7
22/01/2022 10:26:15 75.82 77.46 79.32 76.6 78.4 77.6 82.48 82.64 86.5 81.7 82.8 82.7
22/01/2022 10:26:16 77.06 77.09 79.32 76.6 78.4 77.6 81.63 82.82 86.5 81.7 82.8 82.7
22/01/2022 10:26:17 76.51 77.22 79.32 76.6 78.4 77.6 82.79 82.65 86.5 81.7 82.8 82.7
22/01/2022 10:26:18 77.49 77.36 79.32 76.6 78.4 77.6 83.05 82.99 86.5 81.7 82.8 82.7
22/01/2022 10:26:19 78.66 78.99 79.32 76.6 78.4 77.6 84.34 83.83 86.5 81.7 82.8 82.7
22/01/2022 10:26:20 74.64 77.76 79.32 76.6 78.4 77.6 85.54 85.42 86.5 81.7 82.8 82.7
22/01/2022 10:26:21 74.98 76.21 79.32 76.6 78.4 77.6 84.97 85.57 86.5 81.8 82.8 82.7
22/01/2022 10:26:22 72.82 75.6 79.32 76.6 78.4 77.6 80.49 84.95 86.5 81.8 82.8 82.8
22/01/2022 10:26:23 74.67 74.81 79.32 76.6 78.4 77.6 82.74 83.14 86.5 81.8 82.8 82.8
22/01/2022 10:26:24 80.07 78.98 79.32 76.6 78.4 77.6 83.3 83.38 86.5 81.8 82.8 82.8
22/01/2022 10:26:25 77.6 79.04 79.32 76.6 78.4 77.6 83.09 83.34 86.33 81.8 82.8 82.8
22/01/2022 10:26:26 74.62 78.17 79.32 76.6 78.4 77.6 80.96 83.31 85.77 81.8 82.8 82.8
22/01/2022 10:26:27 75.5 76.69 79.32 76.6 78.4 77.6 84.1 83.65 85.77 81.8 82.7 82.8
22/01/2022 10:26:28 73.91 75.65 79.32 76.6 78.3 77.6 86.25 85.58 85.77 81.8 82.8 82.8
22/01/2022 10:26:29 77.26 76.67 79.32 76.7 78.3 77.6 83.93 85.96 85.96 81.8 82.7 82.8
22/01/2022 10:26:30 74.51 76.38 79.32 76.7 78.3 77.6 80.32 84.34 85.96 81.8 82.7 82.8
22/01/2022 10:26:31 76.4 76.21 79.32 76.7 78.3 77.6 82.27 82.55 85.96 81.8 82.7 82.8
22/01/2022 10:26:32 78.64 78.61 79.32 76.7 78.3 77.6 84.83 84.67 85.96 81.8 82.7 82.8
22/01/2022 10:26:33 82.74 81.88 81.88 76.7 78.3 77.6 85.47 85.15 85.96 81.8 82.7 82.8
22/01/2022 10:26:34 80.03 82.7 82.7 76.8 78.3 77.6 83.38 85.68 85.96 81.8 82.7 82.8
22/01/2022 10:26:35 75.81 80.55 82.7 76.7 78.3 77.6 83.46 83.93 85.96 81.8 82.7 82.8
22/01/2022 10:26:36 72.48 77.69 82.7 76.7 78.3 77.6 84.59 84.79 85.96 81.8 82.7 82.8
22/01/2022 10:26:37 73.34 75.2 82.7 76.7 78.3 77.6 83.36 84.13 85.96 81.9 82.7 82.8
22/01/2022 10:26:38 73.55 74.64 82.7 76.7 78.3 77.6 85.44 85.32 85.96 81.9 82.7 82.8
22/01/2022 10:26:39 73.82 73.97 82.7 76.7 78.3 77.6 85.98 86.76 86.76 81.9 82.7 82.8
22/01/2022 10:26:40 72.44 74.48 82.7 76.7 78.3 77.6 80.92 85.19 86.76 81.9 82.7 82.8
22/01/2022 10:26:41 73.9 73.73 82.7 76.7 78.3 77.6 83.44 83.64 86.76 81.9 82.7 82.8
22/01/2022 10:26:42 72.83 73.38 82.7 76.7 78.3 77.6 83.21 84.16 86.76 81.9 82.7 82.8
22/01/2022 10:26:43 70.58 72.94 82.7 76.7 78.3 77.6 79.18 82.81 86.76 81.9 82.7 82.8
22/01/2022 10:26:44 73.87 73.83 82.7 76.7 78.3 77.6 82.11 82.19 86.76 81.9 82.7 82.8
22/01/2022 10:26:45 71.87 72.88 82.7 76.7 78.3 77.6 82.42 82.73 86.76 81.9 82.7 82.8
22/01/2022 10:26:46 74.57 74.19 82.7 76.7 78.3 77.6 80.34 82.17 86.76 81.9 82.7 82.8
22/01/2022 10:26:47 75.68 75.11 82.7 76.7 78.3 77.6 80.57 81.76 86.76 81.9 82.6 82.8
22/01/2022 10:26:48 75.25 75.35 82.7 76.7 78.3 77.6 80.54 80.81 86.76 81.8 82.6 82.8
22/01/2022 10:26:49 76.42 76.05 82.7 76.7 78.3 77.6 86.02 84.66 86.76 81.8 82.6 82.8
22/01/2022 10:26:50 73.62 76.12 82.7 76.7 78.3 77.6 82.41 84.37 86.76 81.8 82.6 82.8
22/01/2022 10:26:51 78.91 77.7 82.7 76.7 78.3 77.6 86.4 85.56 86.76 81.8 82.6 82.8
22/01/2022 10:26:52 75.44 77.75 82.7 76.7 78.3 77.6 84.13 85.37 86.76 81.8 82.6 82.8
22/01/2022 10:26:53 78.97 78.97 82.7 76.7 78.2 77.6 82.64 84.64 86.76 81.8 82.6 82.8
22/01/2022 10:26:54 75.52 77.64 82.7 76.7 77.9 77.6 81.93 83.34 86.76 81.8 82.4 82.8
22/01/2022 10:26:55 75.65 76.57 82.7 76.7 77.9 77.6 82.41 82.96 86.76 81.8 82.4 82.8
22/01/2022 10:26:56 73.98 76.09 82.7 76.7 77.9 77.6 78.53 82.36 86.76 81.8 82.4 82.8
22/01/2022 10:26:57 75.35 75.51 82.7 76.7 77.9 77.6 80.14 80.83 86.76 81.7 82.3 82.8
22/01/2022 10:26:58 77.15 76.5 82.7 76.7 77.9 77.6 81.54 81.11 86.76 81.7 82.3 82.8
22/01/2022 10:26:59 75.72 77.33 82.7 76.7 77.9 77.6 80.53 81.37 86.76 81.7 82.3 82.8
22/01/2022 10:27:00 76.09 75.98 82.7 76.7 77.9 77.6 81.57 81.41 86.76 81.7 82.3 82.8
22/01/2022 10:27:01 76.57 76.47 82.7 76.7 77.9 77.6 79.19 81.15 86.76 81.7 82.3 82.8
22/01/2022 10:27:02 75.3 76.28 82.7 76.7 77.9 77.6 84.91 84.22 86.76 81.7 82.3 82.8
22/01/2022 10:27:03 77 76.7 82.7 76.8 77.9 77.6 84.33 85.33 86.76 81.7 82.3 82.8
22/01/2022 10:27:04 77.17 77.07 80.55 76.8 77.9 77.6 85.06 85.51 86.76 81.7 82.3 82.8
22/01/2022 10:27:05 79.3 78.64 78.97 76.8 77.9 77.6 84.37 84.64 86.76 81.7 82.3 82.8
22/01/2022 10:27:06 76.07 78.38 78.97 76.8 77.9 77.6 82.96 84.6 86.76 81.8 82.3 82.8
22/01/2022 10:27:07 79.1 79.17 79.17 76.8 77.9 77.6 83.74 84.33 86.76 81.8 82.3 82.8
22/01/2022 10:27:08 76.99 78.18 79.17 76.8 77.9 77.6 84.56 84.4 86.76 81.8 82.3 82.8
22/01/2022 10:27:09 74.62 77.48 79.17 76.8 77.8 77.6 83.01 84.72 85.56 81.8 82.3 82.8
22/01/2022 10:27:10 75.21 75.91 79.17 76.8 77.8 77.6 80.35 83.41 85.56 81.8 82.3 82.8
22/01/2022 10:27:11 74.06 75.37 79.17 76.8 77.8 77.6 80.86 81.64 85.56 81.8 82.3 82.8
22/01/2022 10:27:12 74.89 75.53 79.17 76.8 77.8 77.6 84.04 84.26 85.56 81.8 82.3 82.8
22/01/2022 10:27:13 74.13 74.75 79.17 76.8 77.8 77.6 79.22 82.46 85.56 81.8 82.3 82.8
22/01/2022 10:27:14 74.61 74.76 79.17 76.8 77.8 77.6 78.97 80.8 85.56 81.8 82.3 82.8
22/01/2022 10:27:15 77.72 77.29 79.17 76.8 77.8 77.6 81.21 81.13 85.56 81.7 82.2 82.8
22/01/2022 10:27:16 80.33 79.36 79.36 76.8 77.8 77.6 85.94 84.68 85.56 81.8 82.2 82.8
22/01/2022 10:27:17 77.3 79.22 79.36 76.8 77.8 77.6 86.56 86.05 86.05 81.8 82.2 82.8
22/01/2022 10:27:18 77.02 78.3 79.36 76.8 77.8 77.6 83.48 86 86.05 81.8 82.2 82.8
22/01/2022 10:27:19 78.77 78.62 79.36 76.9 77.8 77.6 92.97 91.6 91.6 82 82.3 82.8
22/01/2022 10:27:20 73.8 78.29 79.36 76.9 77.8 77.6 86.45 91.23 91.6 82 82.3 82.8
22/01/2022 10:27:21 74.93 75.99 79.36 76.9 77.8 77.6 86.41 89.19 91.6 82.1 82.3 82.8
22/01/2022 10:27:22 74.33 75.44 79.36 76.9 77.8 77.6 81.13 87.26 91.6 82.1 82.3 82.8
22/01/2022 10:27:23 76.33 75.99 79.36 76.9 77.8 77.6 80.69 84.44 91.6 82.1 82.3 82.8
22/01/2022 10:27:24 74.36 76.07 79.36 76.9 77.8 77.6 83.86 83.85 91.6 82.1 82.3 82.8
22/01/2022 10:27:25 74.03 74.95 79.36 76.9 77.7 77.6 82.93 83.8 91.6 82.1 82.3 82.8
22/01/2022 10:27:26 74.68 74.87 79.36 76.9 77.7 77.6 79.29 82.89 91.6 82.1 82.3 82.8
22/01/2022 10:27:27 75.34 76.05 79.36 76.9 77.7 77.6 78.83 81.01 91.6 82.1 82.3 82.8
22/01/2022 10:27:28 72.19 74.66 79.36 76.9 77.7 77.6 74.49 79.47 91.6 82.2 82.3 82.8
22/01/2022 10:27:29 74.69 74.76 79.36 76.9 77.7 77.6 76.61 77.29 91.6 82.2 82.2 82.8
22/01/2022 10:27:30 85.3 84.12 84.12 77 77.8 77.6 89.45 88.26 91.6 82.2 82.3 82.8
22/01/2022 10:27:31 78.15 84.11 84.12 77 77.8 77.6 81.59 88.25 91.6 82.2 82.3 82.8
22/01/2022 10:27:32 70.03 81.21 84.12 77.1 77.8 77.6 73.72 85.11 91.6 82.2 82.2 82.8
22/01/2022 10:27:33 69.42 77.47 84.12 77.1 77.8 77.6 73.4 81.35 91.6 82.2 82.2 82.8
22/01/2022 10:27:34 64.73 74.18 84.12 77 77.8 77.6 70.53 78.1 91.6 82.2 82.2 82.8
22/01/2022 10:27:35 71.39 71.48 84.12 77.1 77.8 77.6 74.67 75.05 91.6 82.2 82.2 82.8
22/01/2022 10:27:36 69.67 71.69 84.12 77.1 77.8 77.6 74.73 75.19 91.6 82.2 82.2 82.8
22/01/2022 10:27:37 71.55 71.33 84.12 77.1 77.8 77.6 76.02 76.07 91.6 82.2 82.2 82.8
22/01/2022 10:27:38 70.42 71.9 84.12 77.1 77.8 77.6 74.52 75.94 91.6 82.2 82.2 82.8
22/01/2022 10:27:39 70.15 70.81 84.12 77.1 77.8 77.6 74.56 74.98 91.6 82.2 82.2 82.8
22/01/2022 10:27:40 63.6 70.1 84.12 77.1 77.8 77.6 70.45 74.51 91.6 82.2 82.2 82.8
22/01/2022 10:27:41 63.86 67.29 84.12 77.1 77.8 77.6 70.36 72.6 91.6 82.2 82.2 82.7
22/01/2022 10:27:42 71.23 70.21 84.12 77.1 77.8 77.6 76.71 75.59 91.6 82.2 82.2 82.7
22/01/2022 10:27:43 75.2 74.24 84.12 77.1 77.8 77.6 78.52 77.52 91.6 82.2 82.2 82.7
22/01/2022 10:27:44 72.55 74.73 84.12 77.1 77.8 77.5 74.54 77.49 91.6 82.2 82.1 82.7
22/01/2022 10:27:45 67.08 73.04 84.12 77.1 77.8 77.5 72.24 75.81 91.6 82.2 82.1 82.7
22/01/2022 10:27:46 72.15 71.56 84.12 77.1 77.8 77.5 76.66 75.97 91.6 82.2 82.1 82.7
22/01/2022 10:27:47 74.54 73.67 84.12 77.1 77.7 77.5 77.59 77.01 91.6 82.2 82.1 82.7
22/01/2022 10:27:48 71.01 73.4 84.12 77.1 77.7 77.5 75.1 76.71 91.6 82.2 82.1 82.7
22/01/2022 10:27:49 75.02 74.44 84.12 77.1 77.7 77.5 79.42 78.72 91.23 82.2 82.1 82.7
22/01/2022 10:27:50 70.24 73.94 84.12 77.1 77.7 77.5 75.18 78.33 89.19 82.2 82.1 82.7
22/01/2022 10:27:51 73.92 74.12 84.12 77.1 77.7 77.5 77.06 77.34 88.26 82.2 82.1 82.7
22/01/2022 10:27:52 75.57 75.22 84.12 77.1 77.7 77.5 79.31 78.81 88.26 82.2 82.1 82.7
22/01/2022 10:27:53 73.44 75.71 84.12 77.1 77.7 77.5 77.21 78.89 88.26 82.2 82.1 82.7
22/01/2022 10:27:54 68.38 73.77 84.12 77.1 77.7 77.5 75.63 77.7 88.26 82.2 82 82.7
22/01/2022 10:27:55 68.42 70.99 84.12 77.1 77.7 77.5 76.02 76.37 88.26 82.2 82 82.7
22/01/2022 10:27:56 73.49 72.61 84.12 77.1 77.7 77.5 78.06 77.58 88.26 82.2 82 82.7
22/01/2022 10:27:57 69.45 72.34 84.12 77.1 77.7 77.5 75.85 77.52 88.26 82.2 82 82.7
22/01/2022 10:27:58 72.58 72.62 84.12 77.1 77.7 77.5 76.82 77.25 88.26 82.2 82 82.7
22/01/2022 10:27:59 71.62 72.53 84.12 77.1 77.7 77.5 77.59 77.52 88.26 82.2 82 82.7
22/01/2022 10:28:00 65.29 71.2 84.11 77.1 77.6 77.5 73.66 76.96 88.25 82.2 82 82.7
22/01/2022 10:28:01 67.75 68.44 81.21 77.1 77.6 77.5 75.44 75.53 85.11 82.2 81.9 82.7
22/01/2022 10:28:02 75.57 74.19 77.47 77.1 77.6 77.5 79.66 78.6 81.35 82.2 81.9 82.7
22/01/2022 10:28:03 69.13 73.85 75.71 77.1 77.6 77.5 75.67 78.42 78.89 82.2 81.9 82.7
22/01/2022 10:28:04 80.65 79.28 79.28 77.2 77.6 77.5 82.06 81.07 81.07 82.2 81.9 82.7
22/01/2022 10:28:05 79.55 80.34 80.34 77.2 77.6 77.5 81.44 81.94 81.94 82.2 81.9 82.7
22/01/2022 10:28:06 74.54 79.17 80.34 77.2 77.6 77.5 78.01 81.09 81.94 82.2 81.9 82.7
22/01/2022 10:28:07 75.1 76.85 80.34 77.2 77.4 77.5 77.02 79.38 81.94 82.2 81.8 82.7
22/01/2022 10:28:08 69.95 76.24 80.34 77.2 77.1 77.5 74.2 78.32 81.94 82.2 81.6 82.7
22/01/2022 10:28:09 67.53 73.28 80.34 77.2 77.1 77.5 73.58 76.15 81.94 82.2 81.6 82.7
22/01/2022 10:28:10 69.49 71.04 80.34 77.2 77.1 77.5 76.41 75.94 81.94 82.2 81.6 82.7
22/01/2022 10:28:11 70.39 70.4 80.34 77.2 77.1 77.5 77.52 76.98 81.94 82.2 81.6 82.7
22/01/2022 10:28:12 75.48 74.02 80.34 77.2 77.1 77.5 78.8 78.16 81.94 82.2 81.6 82.7
22/01/2022 10:28:13 71.05 74.17 80.34 77.2 77.1 77.5 75.92 78.18 81.94 82.2 81.6 82.7
22/01/2022 10:28:14 70.76 72.22 80.34 77.2 77.1 77.5 75.11 76.81 81.94 82.2 81.6 82.7
22/01/2022 10:28:15 71.54 71.86 80.34 77.2 77.1 77.5 75.98 76.21 81.94 82.2 81.6 82.7
22/01/2022 10:28:16 69.31 71.7 80.34 77.2 77.1 77.5 74.94 76.14 81.94 82.2 81.6 82.7
22/01/2022 10:28:17 70.8 70.87 80.34 77.2 77.1 77.5 75.68 75.7 81.94 82.2 81.6 82.7
22/01/2022 10:28:18 69.36 70.85 80.34 77.2 77.1 77.5 75.53 75.92 81.94 82.2 81.6 82.7
22/01/2022 10:28:19 77.1 75.52 80.34 77.2 77.1 77.5 80.54 79.26 81.94 82.3 81.6 82.7
22/01/2022 10:28:20 72.17 75.21 80.34 77.2 77.1 77.5 77.83 79.43 81.94 82.3 81.6 82.7
22/01/2022 10:28:21 71.52 73.61 80.34 77.2 77.1 77.5 76.29 78.29 81.94 82.3 81.6 82.7
22/01/2022 10:28:22 79.61 79.03 80.34 77.3 77.1 77.5 81.53 80.84 81.94 82.3 81.6 82.7
22/01/2022 10:28:23 81.99 81.45 81.45 77.3 77.1 77.5 83.32 82.7 82.7 82.3 81.6 82.7
22/01/2022 10:28:24 77.21 80.93 81.45 77.3 77.1 77.5 81 82.58 82.7 82.3 81.6 82.7
22/01/2022 10:28:25 77.22 79.53 81.45 77.3 77.1 77.5 81.18 82.31 82.7 82.3 81.6 82.7
22/01/2022 10:28:26 79.41 78.95 81.45 77.3 77.1 77.5 82.67 82.37 82.7 82.3 81.6 82.7
22/01/2022 10:28:27 78.62 79.68 81.45 77.4 77.1 77.5 81.93 82.65 82.7 82.3 81.6 82.7
22/01/2022 10:28:28 74.91 78.54 81.45 77.4 77.1 77.5 78.44 82.12 82.7 82.3 81.6 82.7
22/01/2022 10:28:29 72.52 76.32 81.45 77.4 77.1 77.5 78.88 79.87 82.7 82.3 81.6 82.7
22/01/2022 10:28:30 69.86 74.29 81.45 77.4 77.1 77.5 75.96 79.22 82.7 82.3 81.6 82.7
22/01/2022 10:28:31 74.81 74.81 81.45 77.4 77.1 77.5 77.21 78.02 82.7 82.3 81.6 82.7
22/01/2022 10:28:32 75.97 75.22 81.45 77.4 77.1 77.5 80.05 79.39 82.7 82.3 81.6 82.7
22/01/2022 10:28:33 77.13 76.85 81.45 77.4 77.1 77.5 80.55 80.29 82.7 82.3 81.6 82.7
22/01/2022 10:28:34 80.58 80.33 81.45 77.4 77.1 77.5 82.51 82.28 82.7 82.3 81.6 82.7
22/01/2022 10:28:35 80.67 80.87 81.45 77.4 77.1 77.5 83.75 83.41 83.41 82.3 81.6 82.7
22/01/2022 10:28:36 75.23 80.22 81.45 77.4 77.1 77.5 77.7 82.95 83.41 82.4 81.6 82.7
22/01/2022 10:28:37 77.26 78.38 81.45 77.5 77.1 77.5 79.53 80.64 83.41 82.4 81.6 82.7
22/01/2022 10:28:38 82.84 82.38 82.38 77.5 77.1 77.5 83.83 83.25 83.41 82.4 81.6 82.7
22/01/2022 10:28:39 79.09 82.52 82.52 77.5 77.2 77.5 81.63 83.51 83.51 82.4 81.6 82.7
22/01/2022 10:28:40 79.51 80.89 82.52 77.5 77.2 77.5 81.53 82.47 83.51 82.4 81.6 82.7
22/01/2022 10:28:41 81 80.96 82.52 77.6 77.2 77.5 83.7 83.28 83.51 82.4 81.6 82.7
22/01/2022 10:28:42 78.13 81.08 82.52 77.6 77.2 77.5 81.98 83.51 83.51 82.4 81.6 82.7
22/01/2022 10:28:43 79.9 80 82.52 77.6 77.2 77.5 81.83 82.43 83.51 82.4 81.6 82.7
22/01/2022 10:28:44 83.9 83.66 83.66 77.7 77.2 77.5 84.64 84.5 84.5 82.4 81.6 82.7
22/01/2022 10:28:45 75.77 82.74 83.66 77.6 77.2 77.5 78.67 83.73 84.5 82.4 81.6 82.7
22/01/2022 10:28:46 70.9 79.42 83.66 77.6 77.2 77.5 77.84 81.1 84.5 82.4 81.6 82.7
22/01/2022 10:28:47 80.31 79.83 83.66 77.5 77.2 77.5 81.6 81.28 84.5 82.4 81.6 82.7
22/01/2022 10:28:48 75.46 79.77 83.66 77.5 77.2 77.5 77.73 81.17 84.5 82.3 81.6 82.7
22/01/2022 10:28:49 75.17 77.12 83.66 77.5 77.2 77.5 79.48 79.51 84.5 82.3 81.6 82.7
22/01/2022 10:28:50 80.73 80.12 83.66 77.5 77.2 77.5 82.37 81.87 84.5 82.3 81.6 82.7
22/01/2022 10:28:51 80.09 80.48 83.66 77.5 77.2 77.5 82.21 82.53 84.5 82.3 81.6 82.7
22/01/2022 10:28:52 84.79 83.94 83.94 77.6 77.2 77.5 84.71 84.18 84.5 82.3 81.6 82.7
22/01/2022 10:28:53 79.78 83.47 83.94 77.6 77.3 77.5 80.75 83.95 84.5 82.3 81.6 82.7
22/01/2022 10:28:54 83.94 83.32 83.94 77.6 77.3 77.5 85.73 84.98 84.98 82.3 81.6 82.7
22/01/2022 10:28:55 86.05 85.93 85.93 77.7 77.3 77.5 85.42 85.91 85.91 82.3 81.6 82.7
22/01/2022 10:28:56 78.44 85.42 85.93 77.7 77.3 77.5 79.24 85.42 85.91 82.3 81.6 82.7
22/01/2022 10:28:57 72.94 82.67 85.93 77.7 77.3 77.5 76.12 82.82 85.91 82.3 81.6 82.7
22/01/2022 10:28:58 76.04 79.1 85.93 77.7 77.3 77.5 77.28 79.86 85.91 82.3 81.6 82.7
22/01/2022 10:28:59 82.46 81.76 85.93 77.7 77.3 77.5 82.31 81.72 85.91 82.3 81.6 82.7
22/01/2022 10:29:00 77.9 80.71 85.93 77.8 77.3 77.5 78.76 80.86 85.91 82.3 81.6 82.7
22/01/2022 10:29:01 76.32 79.51 85.93 77.8 77.3 77.5 77.85 80.02 85.91 82.3 81.6 82.7
22/01/2022 10:29:02 71.56 77.51 85.93 77.8 77.3 77.5 75.42 78.58 85.91 82.3 81.6 82.7
22/01/2022 10:29:03 77.09 76.67 85.93 77.8 77.3 77.5 79.33 78.46 85.91 82.3 81.6 82.7
22/01/2022 10:29:04 69.03 75.96 85.93 77.8 77.3 77.5 76.71 78.42 85.91 82.3 81.6 82.7
22/01/2022 10:29:05 81.87 81.27 85.93 77.8 77.3 77.5 84.19 83.62 85.91 82.3 81.6 82.7
22/01/2022 10:29:06 71.91 80.22 85.93 77.7 77.3 77.5 77.6 82.75 85.91 82.3 81.6 82.7
22/01/2022 10:29:07 75.44 76.92 85.93 77.7 77.3 77.5 78.68 80.21 85.91 82.3 81.6 82.7
22/01/2022 10:29:08 74.83 76.38 85.93 77.7 77.3 77.5 78.65 79.57 85.91 82.3 81.6 82.6
22/01/2022 10:29:09 78.74 78.35 85.93 77.7 77.3 77.5 81.25 80.95 85.91 82.3 81.6 82.6
22/01/2022 10:29:10 75.69 78.23 85.93 77.7 77.3 77.5 81.57 81.84 85.91 82.3 81.6 82.6
22/01/2022 10:29:11 74.88 76.43 85.93 77.7 77.3 77.5 81.21 81.3 85.91 82.3 81.6 82.6
22/01/2022 10:29:12 72.02 75.5 85.93 77.7 77.3 77.5 78.38 81.38 85.91 82.3 81.6 82.6
22/01/2022 10:29:13 75.53 75.36 85.93 77.7 77.3 77.5 78.39 79.31 85.91 82.3 81.6 82.6
22/01/2022 10:29:14 72.14 75.26 85.93 77.7 77.3 77.5 74.91 78.94 85.91 82.2 81.5 82.6
22/01/2022 10:29:15 74.36 74.69 85.93 77.7 77.3 77.5 77.53 77.63 85.91 82.2 81.5 82.6
22/01/2022 10:29:16 76.8 76.57 85.93 77.7 77.3 77.5 78.26 78.22 85.91 82.2 81.5 82.6
22/01/2022 10:29:17 71.7 76.18 85.93 77.7 77.3 77.5 76.05 77.93 85.91 82.2 81.5 82.6
22/01/2022 10:29:18 77.45 76.75 85.93 77.7 77.3 77.5 79.44 78.83 85.91 82.2 81.5 82.6
22/01/2022 10:29:19 72.64 76.24 85.93 77.7 77.3 77.5 77.73 78.54 85.91 82.2 81.5 82.6
22/01/2022 10:29:20 75.48 75.86 85.93 77.6 77.3 77.5 79.09 79.34 85.91 82.2 81.5 82.6
22/01/2022 10:29:21 75.57 76.19 85.93 77.6 77.3 77.5 79.78 80.05 85.91 82.2 81.5 82.6
22/01/2022 10:29:22 86.82 85.36 85.93 77.7 77.4 77.5 89.09 87.82 87.82 82.2 81.5 82.6
22/01/2022 10:29:23 74.54 85.08 85.93 77.7 77.4 77.5 80.17 87.55 87.82 82.2 81.5 82.6
22/01/2022 10:29:24 73.81 81.38 85.93 77.7 77.4 77.5 80.53 84.4 87.82 82.2 81.5 82.6
22/01/2022 10:29:25 87.88 87 87 77.9 77.4 77.6 87.74 87.17 87.82 82.3 81.6 82.6
22/01/2022 10:29:26 84.67 86.81 87 77.9 77.5 77.6 85.65 87.09 87.82 82.3 81.6 82.6
22/01/2022 10:29:27 84.11 85.45 87 78 77.5 77.6 85.16 86.12 87.82 82.3 81.6 82.6
22/01/2022 10:29:28 79.26 85.43 87 78 77.5 77.6 84.38 86.12 87.82 82.3 81.6 82.6
22/01/2022 10:29:29 86.55 86.51 87 78.1 77.5 77.6 87.56 87.34 87.82 82.4 81.6 82.6
22/01/2022 10:29:30 83.12 85.35 87 78.1 77.5 77.6 87.14 87.16 87.82 82.4 81.6 82.6
22/01/2022 10:29:31 86.2 85.84 87 78.2 77.5 77.6 87.53 87.57 87.82 82.4 81.6 82.6
22/01/2022 10:29:32 78.8 85.84 87 78.2 77.5 77.6 84.59 87.61 87.82 82.4 81.6 82.6
22/01/2022 10:29:33 83.24 84.14 87 78.2 77.6 77.6 86.2 86.44 87.82 82.5 81.6 82.6
22/01/2022 10:29:34 84.59 84.49 87 78.3 77.6 77.6 86.69 86.68 87.82 82.5 81.6 82.6
22/01/2022 10:29:35 77.19 84.42 87 78.2 77.6 77.6 82.74 86.69 87.82 82.5 81.6 82.6
22/01/2022 10:29:36 74.15 81.17 87 78.2 77.6 77.6 80.54 84.39 87.82 82.5 81.6 82.6
22/01/2022 10:29:37 77.86 78.36 87 78.2 77.6 77.6 80.86 82.32 87.82 82.5 81.6 82.6
22/01/2022 10:29:38 74.56 78.22 87 78.2 77.6 77.6 81.14 81.82 87.82 82.5 81.6 82.6
22/01/2022 10:29:39 81.6 80.97 87 78.2 77.6 77.6 82.92 82.67 87.82 82.5 81.6 82.6
22/01/2022 10:29:40 79.55 80.65 87 78.3 77.6 77.6 83.75 83.61 87.82 82.5 81.6 82.6
22/01/2022 10:29:41 82.79 83.18 87 78.3 77.6 77.6 83.15 84.56 87.82 82.5 81.6 82.6
22/01/2022 10:29:42 75.38 81.26 87 78.3 77.6 77.6 77.35 82.77 87.82 82.5 81.6 82.6
22/01/2022 10:29:43 73.15 78.45 87 78.3 77.6 77.6 79.02 80.18 87.82 82.5 81.6 82.6
22/01/2022 10:29:44 78.92 78.25 87 78.3 77.6 77.6 81.96 81.21 87.82 82.5 81.6 82.6
22/01/2022 10:29:45 78.45 78.8 87 78.3 77.5 77.6 81.41 81.9 87.82 82.5 81.6 82.6
22/01/2022 10:29:46 73.87 77.94 87 78.3 77.3 77.6 80.96 81.35 87.82 82.5 81.5 82.6
22/01/2022 10:29:47 74.75 76.21 87 78.3 77.3 77.6 79.29 81.03 87.82 82.5 81.5 82.6
22/01/2022 10:29:48 71.36 74.98 87 78.3 77.3 77.6 79.52 79.9 87.82 82.5 81.5 82.6
22/01/2022 10:29:49 79.54 78.71 87 78.3 77.3 77.6 82.92 82.18 87.82 82.5 81.5 82.6
22/01/2022 10:29:50 74.65 78.41 87 78.3 77.3 77.6 84.36 83.85 87.82 82.5 81.5 82.6
22/01/2022 10:29:51 72.61 76.6 87 78.3 77.3 77.6 83.78 84.05 87.82 82.5 81.5 82.6
22/01/2022 10:29:52 73.76 74.81 87 78.3 77.3 77.6 83.6 84.19 87.61 82.5 81.5 82.6
22/01/2022 10:29:53 76.94 76.93 87 78.3 77.3 77.6 84.17 84.13 87.61 82.5 81.5 82.6
22/01/2022 10:29:54 75.86 77.26 87 78.3 77.3 77.6 84.25 84.31 87.61 82.5 81.5 82.6
22/01/2022 10:29:55 77 78.04 86.81 78.3 77.3 77.6 82.67 84.46 87.61 82.5 81.5 82.6
22/01/2022 10:29:56 75.27 76.21 86.51 78.3 77.3 77.6 80.98 83 87.61 82.5 81.5 82.6
22/01/2022 10:29:57 75.67 76.61 86.51 78.3 77.3 77.6 81.69 82.21 87.61 82.5 81.5 82.6
22/01/2022 10:29:58 74.8 75.76 86.51 78.3 77.3 77.6 80.04 81.69 87.61 82.5 81.5 82.6
22/01/2022 10:29:59 75.43 76.03 85.84 78.3 77.3 77.6 80.34 81.26 87.61 82.5 81.5 82.6
22/01/2022 10:30:00 74.2 75.56 85.84 78.3 77.2 77.6 80.18 80.7 87.61 82.5 81.5 82.6
22/01/2022 10:30:01 74.05 75.16 85.84 78.2 77.2 77.6 79.6 80.42 87.61 82.5 81.5 82.6
22/01/2022 10:30:02 73.65 74.8 84.49 78.2 77.2 77.6 80.11 80.52 86.69 82.5 81.5 82.6
22/01/2022 10:30:03 80.63 80.09 84.49 78.3 77.2 77.6 82.36 82.21 86.69 82.5 81.5 82.6
22/01/2022 10:30:04 77.48 78 84.42 78.3 77.2 77.6 81.42 81.41 86.69 82.5 81.5 82.6
22/01/2022 10:30:05 79.81 79.75 83.18 78.2 77.3 77.6 81.74 81.88 84.56 82.5 81.5 82.6
22/01/2022 10:30:06 89.7 89.07 89.07 78.4 77.3 77.6 89.35 88.76 88.76 82.5 81.5 82.6
22/01/2022 10:30:07 76.76 88.87 89.07 78.4 77.3 77.6 81.78 88.58 88.76 82.5 81.5 82.6
22/01/2022 10:30:08 84.07 85.03 89.07 78.4 77.4 77.6 85.46 85.79 88.76 82.5 81.5 82.6
22/01/2022 10:30:09 79.47 85.16 89.07 78.4 77.4 77.6 81.91 85.88 88.76 82.5 81.5 82.6
22/01/2022 10:30:10 79.54 81.91 89.07 78.5 77.4 77.6 82.38 83.59 88.76 82.5 81.5 82.6
22/01/2022 10:30:11 76.55 80.38 89.07 78.5 77.4 77.6 81.6 82.81 88.76 82.5 81.5 82.6
22/01/2022 10:30:12 76.79 78.7 89.07 78.5 77.4 77.6 81.24 82.19 88.76 82.5 81.5 82.6
22/01/2022 10:30:13 77.02 78.18 89.07 78.5 77.4 77.6 81.78 82.11 88.76 82.5 81.5 82.6
22/01/2022 10:30:14 74.64 77.18 89.07 78.5 77.4 77.6 81.31 81.71 88.76 82.5 81.5 82.6
22/01/2022 10:30:15 76.31 76.82 89.07 78.5 77.4 77.6 84.65 83.76 88.76 82.5 81.5 82.6
22/01/2022 10:30:16 73.43 75.92 89.07 78.5 77.4 77.6 84.69 84.36 88.76 82.5 81.5 82.6
22/01/2022 10:30:17 76.05 76.09 89.07 78.5 77.3 77.6 84.05 84.53 88.76 82.6 81.5 82.6
22/01/2022 10:30:18 79.91 79.42 89.07 78.5 77.4 77.6 85.16 85.01 88.76 82.6 81.5 82.6
22/01/2022 10:30:19 84.59 83.56 89.07 78.5 77.4 77.6 87.67 87.07 88.76 82.6 81.5 82.7
22/01/2022 10:30:20 87.72 86.8 89.07 78.6 77.4 77.7 88.48 88.51 88.76 82.7 81.5 82.7
22/01/2022 10:30:21 84.29 87.07 89.07 78.7 77.4 77.7 84.92 88 88.76 82.7 81.5 82.7
22/01/2022 10:30:22 70.81 84.5 89.07 78.7 77.4 77.7 79.33 85.74 88.76 82.7 81.5 82.7
22/01/2022 10:30:23 79.28 80.61 89.07 78.7 77.4 77.7 82.2 82.96 88.76 82.7 81.5 82.7
22/01/2022 10:30:24 80.09 80.8 89.07 78.7 77.4 77.7 82.51 83.14 88.76 82.7 81.5 82.7
22/01/2022 10:30:25 90.84 89.89 89.89 78.9 77.5 77.7 90.17 89.16 89.16 82.7 81.5 82.7
22/01/2022 10:30:26 81.53 88.28 89.89 78.9 77.5 77.7 85.26 87.99 89.16 82.7 81.5 82.7
22/01/2022 10:30:27 89.37 89.12 89.89 79 77.6 77.7 89.64 89.29 89.29 82.8 81.6 82.7
22/01/2022 10:30:28 72.93 88.66 89.89 79 77.6 77.7 77.74 88.99 89.29 82.8 81.6 82.7
22/01/2022 10:30:29 78.57 84.63 89.89 79 77.6 77.7 81.22 85.57 89.29 82.7 81.6 82.7
22/01/2022 10:30:30 80.31 82.53 89.89 79 77.6 77.7 80.26 83.08 89.29 82.7 81.5 82.7
22/01/2022 10:30:31 76.35 80.39 89.89 79 77.6 77.7 77.47 81.15 89.29 82.7 81.5 82.7
22/01/2022 10:30:32 72.7 78.17 89.89 79 77.6 77.7 76.57 79.07 89.29 82.7 81.5 82.7
22/01/2022 10:30:33 75.35 76.15 89.89 79 77.6 77.7 79.48 79.36 89.29 82.7 81.5 82.7
22/01/2022 10:30:34 76.91 76.86 89.89 79 77.6 77.7 80.6 80.3 89.29 82.7 81.5 82.7
22/01/2022 10:30:35 70.95 76.46 89.89 78.8 77.6 77.7 77.29 80.08 89.29 82.6 81.5 82.7
22/01/2022 10:30:36 75.25 75.14 89.89 78.8 77.6 77.7 79.31 79.39 89.29 82.6 81.5 82.7
22/01/2022 10:30:37 73.23 74.97 89.89 78.7 77.6 77.7 77.09 79.18 89.29 82.5 81.5 82.7
22/01/2022 10:30:38 70.22 73.76 89.89 78.6 77.6 77.7 74.96 77.82 89.29 82.5 81.5 82.7
22/01/2022 10:30:39 74.91 74.81 89.89 78.6 77.6 77.7 77.34 77.31 89.29 82.5 81.5 82.7
22/01/2022 10:30:40 74.92 75.51 89.89 78.6 77.6 77.7 76.6 77.6 89.29 82.5 81.5 82.7
22/01/2022 10:30:41 75.84 75.91 89.89 78.6 77.6 77.7 77.38 77.33 89.29 82.5 81.5 82.7
22/01/2022 10:30:42 70.18 76.02 89.89 78.6 77.6 77.7 76.38 77.41 89.29 82.5 81.5 82.7
22/01/2022 10:30:43 71.64 73.34 89.89 78.5 77.6 77.7 77.02 77.09 89.29 82.5 81.5 82.7
22/01/2022 10:30:44 77.48 76.68 89.89 78.6 77.6 77.7 79.41 78.79 89.29 82.5 81.5 82.7
22/01/2022 10:30:45 76.21 76.44 89.89 78.6 77.6 77.7 80.9 80.32 89.29 82.5 81.5 82.7
22/01/2022 10:30:46 76.12 77.32 89.89 78.6 77.6 77.7 80.22 80.72 89.29 82.5 81.5 82.7
22/01/2022 10:30:47 70.04 75.49 89.89 78.6 77.6 77.7 78.63 79.94 89.29 82.5 81.5 82.7
22/01/2022 10:30:48 72.4 73.17 89.89 78.6 77.6 77.7 80.87 80.47 89.29 82.5 81.5 82.7
22/01/2022 10:30:49 82.3 80.87 89.89 78.6 77.6 77.7 86.47 85.51 89.29 82.5 81.5 82.7
22/01/2022 10:30:50 68.42 79.72 89.89 78.6 77.6 77.7 79.53 84.6 89.29 82.5 81.5 82.7
22/01/2022 10:30:51 70.58 75.97 89.89 78.6 77.6 77.7 80.74 82.16 89.29 82.5 81.5 82.7
22/01/2022 10:30:52 72.4 73.51 89.89 78.5 77.6 77.7 82.08 82.14 89.29 82.5 81.5 82.7
22/01/2022 10:30:53 78.5 77.63 89.89 78.6 77.6 77.7 83.15 82.94 89.29 82.5 81.5 82.7
22/01/2022 10:30:54 75.94 77.18 89.89 78.5 77.6 77.7 80.71 82.66 89.29 82.5 81.5 82.7
22/01/2022 10:30:55 78.67 78.63 89.12 78.6 77.6 77.7 82.84 82.77 89.29 82.4 81.5 82.7
22/01/2022 10:30:56 84.31 83.59 89.12 78.6 77.6 77.7 85.4 84.81 89.29 82.4 81.5 82.7
22/01/2022 10:30:57 81.38 82.58 88.66 78.6 77.7 77.7 83 84.24 88.99 82.4 81.5 82.7
22/01/2022 10:30:58 89.8 89.5 89.5 78.8 77.7 77.8 89.46 89.13 89.13 82.5 81.5 82.7
22/01/2022 10:30:59 84.75 89.82 89.82 78.9 77.7 77.8 85.82 89.43 89.43 82.5 81.5 82.7
22/01/2022 10:31:00 87.82 88.03 89.82 79 77.8 77.8 88.48 88.35 89.43 82.6 81.5 82.7
22/01/2022 10:31:01 89.76 89.7 89.82 79.1 77.9 77.8 90.1 89.93 89.93 82.6 81.6 82.7
22/01/2022 10:31:02 85.1 89.24 89.82 79.2 77.9 77.8 86.93 89.54 89.93 82.7 81.6 82.7
22/01/2022 10:31:03 76.3 87.17 89.82 79.2 77.9 77.8 84.16 88.11 89.93 82.7 81.6 82.7
22/01/2022 10:31:04 90.32 89.89 89.89 79.4 78 77.8 90.28 89.87 89.93 82.7 81.6 82.7
22/01/2022 10:31:05 88.33 90.5 90.5 79.5 78 77.8 88.28 90.23 90.23 82.8 81.6 82.7
22/01/2022 10:31:06 77.45 88.72 90.5 79.5 78 77.8 82.81 88.73 90.23 82.8 81.6 82.7
22/01/2022 10:31:07 84.99 86.16 90.5 79.5 78 77.8 85.92 86.62 90.23 82.8 81.6 82.7
22/01/2022 10:31:08 83.76 85.47 90.5 79.5 78.1 77.8 84.54 86.19 90.23 82.8 81.6 82.7
22/01/2022 10:31:09 87.04 86.74 90.5 79.6 78.1 77.9 87.38 86.89 90.23 82.8 81.6 82.7
22/01/2022 10:31:10 84.66 86.96 90.5 79.6 78.1 77.9 85.78 87.4 90.23 82.8 81.7 82.7
22/01/2022 10:31:11 86.52 86.96 90.5 79.7 78.1 77.9 86.72 87.06 90.23 82.9 81.7 82.7
22/01/2022 10:31:12 84.93 86.16 90.5 79.7 78.2 77.9 85.48 86.53 90.23 82.9 81.7 82.7
22/01/2022 10:31:13 84.04 85.62 90.5 79.8 78.2 77.9 84.44 85.74 90.23 82.9 81.7 82.7
22/01/2022 10:31:14 80.16 84.63 90.5 79.8 78.2 77.9 82.28 85.09 90.23 82.9 81.7 82.7
22/01/2022 10:31:15 74.08 82.17 90.5 79.8 78.2 77.9 79.44 83.38 90.23 82.9 81.7 82.7
22/01/2022 10:31:16 72.07 79.07 90.5 79.8 78.2 77.9 81.11 81.4 90.23 82.9 81.7 82.7
22/01/2022 10:31:17 82.77 81.9 90.5 79.8 78.2 77.9 83.7 83.4 90.23 82.9 81.7 82.8
22/01/2022 10:31:18 81.67 83.06 90.5 79.8 78.2 77.9 83.67 84.36 90.23 82.9 81.7 82.8
22/01/2022 10:31:19 88.06 87.34 90.5 79.9 78.2 77.9 87.7 87.1 90.23 82.9 81.7 82.8
22/01/2022 10:31:20 87.26 88.02 90.5 80 78.2 77.9 87.45 87.93 90.23 82.9 81.7 82.8
22/01/2022 10:31:21 83.58 86.91 90.5 80 78.3 77.9 84.87 86.97 90.23 82.9 81.7 82.8
22/01/2022 10:31:22 82.12 86.14 90.5 80 78.3 77.9 83.31 86.48 90.23 82.9 81.7 82.8
22/01/2022 10:31:23 76.77 83.05 90.5 80 78.3 77.9 81.37 84.04 90.23 82.9 81.7 82.8
22/01/2022 10:31:24 79.12 81.06 90.5 80 78.3 77.9 82.22 83.08 90.23 82.9 81.7 82.8
22/01/2022 10:31:25 85.24 85 90.5 80.1 78.3 77.9 86.5 85.82 90.23 82.9 81.7 82.8
22/01/2022 10:31:26 72.12 83.02 90.5 80.1 78.3 77.9 83.6 84.98 90.23 82.9 81.7 82.8
22/01/2022 10:31:27 87.92 87.03 90.5 80.1 78.3 77.9 88.43 87.76 90.23 83 81.7 82.8
22/01/2022 10:31:28 85.79 87.3 90.5 80.2 78.3 77.9 87.98 88.2 90.23 83 81.8 82.8
22/01/2022 10:31:29 84.28 86.17 90.5 80.2 78.4 78 87.22 87.95 90.23 83 81.8 82.8
22/01/2022 10:31:30 83.78 85.1 90.5 80.2 78.4 78 85.4 87.43 90.23 83 81.8 82.8
22/01/2022 10:31:31 81.56 85.52 90.5 80.3 78.4 78 83.24 86.8 90.23 83 81.8 82.8
22/01/2022 10:31:32 77.17 82.18 90.5 80.3 78.4 78 83.55 84.28 90.23 83 81.8 82.8
22/01/2022 10:31:33 84.25 84.16 90.5 80.3 78.4 78 85.93 85.75 90.23 83 81.8 82.8
22/01/2022 10:31:34 81.25 83.99 90.5 80.3 78.4 78 84.14 85.82 90.23 83 81.8 82.8
22/01/2022 10:31:35 83.83 84.12 88.72 80.3 78.4 78 84.58 85.1 88.73 83 81.8 82.8
22/01/2022 10:31:36 81.19 82.89 88.02 80.3 78.4 78 83.62 84.41 88.2 83 81.8 82.8
22/01/2022 10:31:37 84.82 84.05 88.02 80.4 78.4 78 85.17 84.79 88.2 83 81.8 82.8
22/01/2022 10:31:38 78.94 84.16 88.02 80.4 78.5 78 81.86 84.86 88.2 83 81.8 82.8
22/01/2022 10:31:39 81.87 82.65 88.02 80.4 78.5 78 82.95 83.76 88.2 83 81.9 82.8
22/01/2022 10:31:40 85.24 85.02 88.02 80.4 78.5 78 85.24 85.12 88.2 83 81.9 82.8
22/01/2022 10:31:41 83.66 84.63 88.02 80.4 78.5 78 84.32 84.93 88.2 83 81.9 82.8
22/01/2022 10:31:42 69.66 84.28 88.02 80.4 78.5 78 79.27 84.63 88.2 83 81.9 82.8
22/01/2022 10:31:43 76.83 80.27 88.02 80.5 78.5 78 82.62 83.12 88.2 83 81.9 82.8
22/01/2022 10:31:44 82.87 82.07 88.02 80.5 78.5 78 85.09 84.66 88.2 83 81.9 82.8
22/01/2022 10:31:45 73.18 81.83 88.02 80.5 78.5 78 75.35 84.3 88.2 83 81.9 82.8
22/01/2022 10:31:46 80.32 79.91 88.02 80.5 78.5 78 82.43 82.16 88.2 83 81.9 82.8
22/01/2022 10:31:47 87.14 86.33 88.02 80.5 78.6 78 90.98 90.19 90.19 83.1 81.9 82.8
22/01/2022 10:31:48 96.61 95.32 95.32 81.1 78.9 78.1 98.67 97.39 97.39 83.6 82.1 82.9
22/01/2022 10:31:49 80.9 94.98 95.32 81.1 78.9 78.1 81.53 97.04 97.39 83.6 82.2 82.9
22/01/2022 10:31:50 82.45 90.97 95.32 81.1 78.9 78.1 82.76 92.97 97.39 83.6 82.2 82.9
22/01/2022 10:31:51 77.81 87.89 95.32 81.1 78.9 78.1 78.5 89.48 97.39 83.6 82.2 82.9
22/01/2022 10:31:52 79.63 84.2 95.32 81.1 78.9 78.1 80.87 85.73 97.39 83.6 82.2 82.9
22/01/2022 10:31:53 77.42 82.44 95.32 81.1 78.9 78.1 78.08 83.59 97.39 83.6 82.2 82.9
22/01/2022 10:31:54 75.32 79.69 95.32 81.1 78.9 78.1 76.81 80.79 97.39 83.5 82.2 82.9
22/01/2022 10:31:55 79.02 79.2 95.32 81.1 78.9 78.1 79.4 79.68 97.39 83.5 82.2 82.9
22/01/2022 10:31:56 78.45 79.2 95.32 81.1 78.9 78.1 80.13 80.26 97.39 83.5 82.2 82.9
22/01/2022 10:31:57 78.85 79.78 95.32 81.1 78.9 78.1 80.35 81.18 97.39 83.5 82.2 82.9
22/01/2022 10:31:58 73.48 78.52 95.32 81.1 78.9 78.1 76.43 79.94 97.39 83.5 82.2 82.9
22/01/2022 10:31:59 70.93 76.2 95.32 81.1 78.9 78.1 74.67 78.06 97.39 83.5 82.2 82.9
22/01/2022 10:32:00 78 77.93 95.32 81.1 78.9 78.1 78.65 78.78 97.39 83.5 82.2 82.9
22/01/2022 10:32:01 79.45 79.06 95.32 81.1 78.9 78.1 80.27 79.88 97.39 83.5 82.2 82.9
22/01/2022 10:32:02 73.99 78.79 95.32 81.1 78.9 78.1 75.56 79.64 97.39 83.5 82.2 82.9
22/01/2022 10:32:03 68.46 76.27 95.32 81.1 78.9 78.1 71.55 77.43 97.39 83.5 82.2 82.9
22/01/2022 10:32:04 70.02 72.94 95.32 81.1 78.9 78.1 77.53 77.49 97.39 83.5 82.2 82.9
22/01/2022 10:32:05 71.49 71.9 95.32 81.1 78.9 78.1 72.79 75.84 97.39 83.5 82.2 82.9
22/01/2022 10:32:06 68.2 71.77 95.32 81.1 78.9 78.1 70.93 74.33 97.39 83.4 82.2 82.9
22/01/2022 10:32:07 70.07 70.53 95.32 81.1 78.9 78.1 73.16 73.29 97.39 83.4 82.2 82.9
22/01/2022 10:32:08 74.21 73.57 95.32 81.1 78.9 78.1 75.06 74.86 97.39 83.4 82.2 82.9
22/01/2022 10:32:09 76.79 75.79 95.32 81.1 78.9 78.1 77.64 76.81 97.39 83.4 82.2 82.9
22/01/2022 10:32:10 73.04 76.22 95.32 81.1 78.9 78.1 75.09 76.79 97.39 83.4 82.2 82.9
22/01/2022 10:32:11 73.45 74.25 95.32 81.1 78.9 78.1 76.67 76.33 97.39 83.4 82.2 82.9
22/01/2022 10:32:12 71.41 73.94 95.32 81.1 78.9 78.1 76.48 77.07 97.39 83.4 82.2 82.9
22/01/2022 10:32:13 72.97 72.75 95.32 81.1 78.9 78.1 80.31 79.5 97.39 83.4 82.2 82.9
22/01/2022 10:32:14 73.19 73.39 95.32 81.1 78.9 78.1 81.56 80.84 97.39 83.4 82.2 82.9
22/01/2022 10:32:15 70.76 72.79 95.32 81.1 78.9 78.1 80.98 81 97.39 83.4 82.2 82.9
22/01/2022 10:32:16 74.1 73.6 95.32 81.1 78.9 78.1 81.64 81.44 97.39 83.4 82.2 82.9
22/01/2022 10:32:17 69.7 73.63 95.32 81.1 78.9 78.1 80.11 81.43 97.39 83.3 82.2 82.9
22/01/2022 10:32:18 70.6 71.55 94.98 81.1 78.9 78.1 80.02 80.62 97.04 83.3 82.2 82.9
22/01/2022 10:32:19 73.55 73.74 90.97 81.1 78.9 78.1 80.94 81.11 92.97 83.2 82.2 82.9
22/01/2022 10:32:20 78.39 77.62 87.89 81.1 78.9 78.1 81.54 81.37 89.48 83.2 82.2 82.9
22/01/2022 10:32:21 83.53 83.42 84.2 81.1 78.9 78.1 84.52 84.46 85.73 83.2 82.2 82.9
22/01/2022 10:32:22 76.62 81.45 83.42 81.1 78.9 78.1 81.18 83.17 84.46 83.2 82.2 82.9
22/01/2022 10:32:23 75.55 79.6 83.42 81.1 78.9 78.1 82.02 82.43 84.46 83.2 82.2 82.9
22/01/2022 10:32:24 72.08 77.39 83.42 81.1 78.9 78.1 81.13 82.18 84.46 83.2 82.2 82.9
22/01/2022 10:32:25 71.71 74.68 83.42 81.1 78.9 78.1 80.85 81.41 84.46 83.2 82.2 82.9
22/01/2022 10:32:26 77.76 76.92 83.42 81.1 78.9 78.1 82.72 82.34 84.46 83.2 82.2 82.9
22/01/2022 10:32:27 78.12 79.1 83.42 81.1 78.9 78.1 82.43 82.97 84.46 83.2 82.2 82.9
22/01/2022 10:32:28 77.24 77.5 83.42 81.1 78.9 78.1 81.84 82.26 84.46 83.2 82.2 82.9
22/01/2022 10:32:29 82.47 81.51 83.42 81.1 78.9 78.1 82.94 82.93 84.46 83.2 82.2 82.9
22/01/2022 10:32:30 78.74 81.41 83.42 81.1 78.9 78.1 81.66 82.69 84.46 83.2 82.2 82.9
22/01/2022 10:32:31 79.07 80 83.42 81.1 78.9 78.1 80.89 82.03 84.46 83.2 82.2 82.9
22/01/2022 10:32:32 73.04 79.4 83.42 81.1 78.9 78.1 77.38 81.29 84.46 83.2 82.2 82.9
22/01/2022 10:32:33 78.45 78.19 83.42 81.1 78.9 78.1 81 80.65 84.46 83.2 82.2 82.9
22/01/2022 10:32:34 84.82 83.91 83.91 81.1 78.9 78.1 85.47 84.61 84.61 83.2 82.2 82.9
22/01/2022 10:32:35 83.31 85.14 85.14 81.2 78.9 78.1 83.49 85.42 85.42 83.2 82.2 82.9
22/01/2022 10:32:36 75.78 82.99 85.14 81.2 78.9 78.1 78.47 83.46 85.42 83.2 82.2 82.9
22/01/2022 10:32:37 76.05 79.84 85.14 81.2 78.9 78.1 79.4 80.98 85.42 83.2 82.2 82.9
22/01/2022 10:32:38 75.77 78.01 85.14 81.2 78.9 78.1 79.89 80.78 85.42 83.2 82.2 82.9
22/01/2022 10:32:39 76.38 76.78 85.14 81.2 78.9 78.1 79.28 79.77 85.42 83.2 82.2 82.9
22/01/2022 10:32:40 75.78 77.39 85.14 81.2 78.9 78.1 80.09 80.09 85.42 83.2 82.2 82.9
22/01/2022 10:32:41 78.14 77.89 85.14 81.2 78.9 78.1 81.29 81.18 85.42 83.2 82.2 82.9
22/01/2022 10:32:42 75.26 77.6 85.14 81.2 78.9 78.1 79.08 80.9 85.42 83.2 82.2 82.9
22/01/2022 10:32:43 73.79 76.25 85.14 81.2 78.9 78.1 79.24 79.91 85.42 83.2 82.2 82.9
22/01/2022 10:32:44 73.25 74.9 85.14 81.2 78.9 78.1 78.23 79.49 85.42 83.2 82.2 82.9
22/01/2022 10:32:45 77.99 77.56 85.14 81.2 78.9 78.1 80.58 80.3 85.42 83.2 82.2 82.9
22/01/2022 10:32:46 76.2 77.59 85.14 81.2 78.9 78.2 77.78 80.26 85.42 83.2 82.2 82.9
22/01/2022 10:32:47 84.17 83.08 85.14 81.2 79 78.2 89.08 88.12 88.12 83.3 82.3 82.9
22/01/2022 10:32:48 77.91 82.54 85.14 81.2 79 78.2 79.58 86.87 88.12 83.3 82.3 82.9
22/01/2022 10:32:49 81.05 81.36 85.14 81.2 79 78.2 83.89 84.28 88.12 83.3 82.3 82.9
22/01/2022 10:32:50 78.61 80.85 85.14 81.2 78.9 78.2 81.12 83.84 88.12 83.3 82.3 82.9
22/01/2022 10:32:51 77.41 79.74 85.14 81.2 78.9 78.2 80.59 82.43 88.12 83.3 82.3 82.9
22/01/2022 10:32:52 71.31 78.33 85.14 81.2 78.9 78.2 76.03 81.28 88.12 83.3 82.3 82.9
22/01/2022 10:32:53 78.67 78.06 85.14 81.2 78.9 78.2 80.77 80.57 88.12 83.3 82.3 82.9
22/01/2022 10:32:54 75.34 77.86 85.14 81.2 78.9 78.2 78.15 80.15 88.12 83.3 82.3 82.9
22/01/2022 10:32:55 76.46 77.05 85.14 81.3 78.9 78.2 77.36 78.85 88.12 83.3 82.3 82.9
22/01/2022 10:32:56 70.14 76.45 85.14 81.3 78.9 78.2 74.17 78.05 88.12 83.3 82.3 82.9
22/01/2022 10:32:57 66.78 73.39 85.14 81.3 78.9 78.2 73.8 75.73 88.12 83.3 82.3 82.9
22/01/2022 10:32:58 72.54 72.16 85.14 81.3 78.9 78.2 78.04 77.3 88.12 83.3 82.3 82.9
22/01/2022 10:32:59 71.72 72.26 85.14 81.3 78.9 78.2 76.64 77.41 88.12 83.3 82.3 82.9
22/01/2022 10:33:00 71.53 72.69 85.14 81.3 78.9 78.2 75.44 77.08 88.12 83.3 82.3 82.9
22/01/2022 10:33:01 73.29 72.86 85.14 81.3 78.9 78.2 77.17 76.79 88.12 83.3 82.3 82.9
22/01/2022 10:33:02 73.68 73.75 85.14 81.3 78.9 78.2 75.89 76.76 88.12 83.3 82.3 82.9
22/01/2022 10:33:03 71.29 73.3 85.14 81.3 78.9 78.2 75.96 76.41 88.12 83.3 82.3 82.9
22/01/2022 10:33:04 72.16 72.68 85.14 81.2 78.9 78.2 76.15 76.43 88.12 83.3 82.3 82.9
22/01/2022 10:33:05 72.19 72.63 83.08 81.2 78.9 78.2 76.2 76.37 88.12 83.3 82.3 82.9
22/01/2022 10:33:06 73.8 73.64 83.08 81.2 78.9 78.2 78.03 77.83 88.12 83.3 82.3 82.9
22/01/2022 10:33:07 72.05 73.61 83.08 81.2 78.9 78.2 76.8 78.02 88.12 83.3 82.3 82.9
22/01/2022 10:33:08 74.01 73.79 83.08 81.2 78.9 78.2 76.81 77.1 88.12 83.3 82.3 82.9
22/01/2022 10:33:09 74.53 74.71 83.08 81.2 78.9 78.2 78.78 78.75 88.12 83.3 82.3 82.9
22/01/2022 10:33:10 72.62 74.14 83.08 81.2 78.9 78.2 76.1 78.03 88.12 83.3 82.3 82.9
22/01/2022 10:33:11 74.14 74.1 83.08 81.2 78.9 78.2 77.51 77.51 88.12 83.3 82.3 82.9
22/01/2022 10:33:12 78.56 78.26 83.08 81.2 79 78.2 81.59 81.36 88.12 83.3 82.3 82.9
22/01/2022 10:33:13 71.67 76.18 83.08 81.2 79 78.2 76.54 79.43 88.12 83.3 82.3 82.9
22/01/2022 10:33:14 74.29 74.38 83.08 81.2 79 78.2 78.01 78.28 88.12 83.3 82.3 82.9
22/01/2022 10:33:15 70.64 74.23 83.08 81.2 79 78.2 75.36 78.01 88.12 83.3 82.3 82.9
22/01/2022 10:33:16 80.41 79.93 83.08 81.3 79 78.2 80.88 80.4 88.12 83.3 82.3 82.9
22/01/2022 10:33:17 75.02 79.94 82.54 81.3 79 78.2 79.52 80.69 86.87 83.3 82.3 82.9
22/01/2022 10:33:18 78.25 78.39 81.36 81.3 79 78.2 85.63 84.46 84.46 83.3 82.3 82.9
22/01/2022 10:33:19 88.73 87.58 87.58 81.3 79 78.2 88.56 88.04 88.04 83.4 82.3 82.9
22/01/2022 10:33:20 83.93 87.48 87.58 81.4 79 78.2 87.11 87.91 88.04 83.4 82.3 82.9
22/01/2022 10:33:21 73.14 85.08 87.58 81.4 79 78.2 83.15 87.48 88.04 83.4 82.3 82.9
22/01/2022 10:33:22 76.79 81.25 87.58 81.4 79 78.2 79.5 85.04 88.04 83.4 82.3 82.9
22/01/2022 10:33:23 77.94 79 87.58 81.3 79 78.2 80.09 82.42 88.04 83.4 82.3 82.9
22/01/2022 10:33:24 80.08 80.13 87.58 81.4 79 78.2 81.4 81.88 88.04 83.4 82.3 82.9
22/01/2022 10:33:25 70.96 79.22 87.58 81.3 78.9 78.2 75.85 81.13 88.04 83.4 82.3 82.9
22/01/2022 10:33:26 70.35 75.82 87.58 81.3 78.9 78.2 75.44 78.51 88.04 83.4 82.3 82.9
22/01/2022 10:33:27 74.11 74.04 87.58 81.3 78.9 78.2 85.73 84.25 88.04 83.4 82.3 82.9
22/01/2022 10:33:28 78.49 77.85 87.58 81.3 78.9 78.2 83.23 84.62 88.04 83.4 82.3 82.9
22/01/2022 10:33:29 73.81 77.03 87.58 81.3 78.9 78.2 82.68 83.59 88.04 83.4 82.3 82.9
22/01/2022 10:33:30 72.89 75.25 87.58 81.3 78.9 78.2 83.45 84.61 88.04 83.4 82.3 82.9
22/01/2022 10:33:31 69.74 73.86 87.58 81.3 78.9 78.2 75.56 83.02 88.04 83.4 82.3 82.9
22/01/2022 10:33:32 72.19 72.35 87.58 81.3 78.9 78.2 77.08 79.86 88.04 83.4 82.3 82.9
22/01/2022 10:33:33 72.11 72.32 87.58 81.3 78.9 78.2 76.67 78.21 88.04 83.4 82.3 82.9
22/01/2022 10:33:34 70.9 72.13 87.58 81.3 78.9 78.2 77.17 77.4 88.04 83.4 82.3 82.9
22/01/2022 10:33:35 72.72 72.79 87.58 81.3 78.9 78.2 76.96 77.55 88.04 83.4 82.3 82.9
22/01/2022 10:33:36 73.17 72.74 87.58 81.3 78.9 78.2 79.73 79.28 88.04 83.4 82.3 82.9
22/01/2022 10:33:37 72.97 73.1 87.58 81.3 78.9 78.2 84.03 83.31 88.04 83.4 82.3 82.9
22/01/2022 10:33:38 76.35 75.96 87.58 81.3 78.9 78.2 86.76 85.87 88.04 83.4 82.3 82.9
22/01/2022 10:33:39 74.93 76.39 87.58 81.3 78.9 78.2 85.67 86.23 88.04 83.5 82.3 82.9
22/01/2022 10:33:40 78.35 77.4 87.58 81.3 78.9 78.2 85.02 85.66 88.04 83.5 82.3 82.9
22/01/2022 10:33:41 76.64 77.5 87.58 81.3 78.9 78.2 82.65 85.23 88.04 83.5 82.3 82.9
22/01/2022 10:33:42 76.95 77.03 87.58 81.3 78.8 78.2 82.86 83.76 88.04 83.5 82.3 82.9
22/01/2022 10:33:43 77.56 77.79 87.58 81.3 78.8 78.2 86.52 85.76 88.04 83.5 82.3 82.9
22/01/2022 10:33:44 79.09 79.65 87.58 81.3 78.8 78.2 86.07 86.09 88.04 83.5 82.4 82.9
22/01/2022 10:33:45 79.85 79.91 87.58 81.3 78.8 78.2 86.39 86.45 88.04 83.5 82.4 82.9
22/01/2022 10:33:46 84.94 83.7 87.58 81.3 78.9 78.2 85.85 86.41 88.04 83.5 82.4 82.9
22/01/2022 10:33:47 83 84.66 87.58 81.3 78.9 78.2 85.56 86.4 88.04 83.6 82.4 83
22/01/2022 10:33:48 82.02 83.48 87.58 81.3 78.9 78.2 85.76 86.6 88.04 83.6 82.4 83
22/01/2022 10:33:49 79.18 82.13 87.48 81.3 78.9 78.2 85.69 85.76 87.91 83.6 82.4 83
22/01/2022 10:33:50 80.84 81.11 85.08 81.3 78.9 78.2 86.01 86.29 87.48 83.6 82.4 83
22/01/2022 10:33:51 78.7 80.89 84.66 81.3 78.9 78.2 83.34 85.75 86.6 83.6 82.4 83
22/01/2022 10:33:52 74.37 79.66 84.66 81.3 78.9 78.2 84.83 84.89 86.6 83.6 82.4 83
22/01/2022 10:33:53 74.05 77.12 84.66 81.3 78.9 78.2 85.26 85.31 86.6 83.6 82.4 83
22/01/2022 10:33:54 74.78 75.82 84.66 81.3 78.9 78.2 85.24 85.77 86.6 83.6 82.4 83
22/01/2022 10:33:55 72.4 74.89 84.66 81.2 78.9 78.2 81.96 85.42 86.6 83.6 82.4 83
22/01/2022 10:33:56 71.29 73.36 84.66 81.2 78.9 78.2 81.12 83.44 86.6 83.6 82.4 83
22/01/2022 10:33:57 74 73.46 84.66 81.2 78.9 78.2 84.15 83.96 86.6 83.6 82.5 83
22/01/2022 10:33:58 71.92 73.46 84.66 81.2 78.9 78.2 85.51 84.84 86.6 83.6 82.5 83
22/01/2022 10:33:59 73.02 72.96 84.66 81.2 78.9 78.2 83.9 84.95 86.6 83.6 82.5 83
22/01/2022 10:34:00 73.28 73.38 84.66 81.2 78.9 78.2 79.32 84.06 86.6 83.6 82.5 83
22/01/2022 10:34:01 74.01 74.97 84.66 81.2 78.9 78.2 79.99 81.77 86.6 83.7 82.5 83
22/01/2022 10:34:02 79.78 78.99 84.66 81.2 78.9 78.2 83.05 82.59 86.6 83.7 82.5 83
22/01/2022 10:34:03 70.57 77.58 84.66 81.2 78.9 78.2 78.24 82.01 86.6 83.7 82.5 83
22/01/2022 10:34:04 85.4 84.68 84.68 81.2 78.9 78.2 86.87 85.76 86.6 83.7 82.5 83
22/01/2022 10:34:05 77.28 84.65 84.68 81.2 78.9 78.2 80.68 85.75 86.6 83.7 82.5 83
22/01/2022 10:34:06 74.87 81.61 84.68 81.2 78.9 78.2 83.8 84.07 86.6 83.7 82.5 83
22/01/2022 10:34:07 73.23 78.57 84.68 81.2 78.9 78.2 76.69 83.44 86.6 83.7 82.5 83
22/01/2022 10:34:08 76.77 77.47 84.68 81.2 78.9 78.2 83.26 82.59 86.6 83.7 82.5 83
22/01/2022 10:34:09 75.12 76.67 84.68 81.2 78.9 78.2 82.12 82.81 86.6 83.7 82.5 83
22/01/2022 10:34:10 73.7 75.19 84.68 81.2 78.9 78.2 80.5 82.2 86.6 83.7 82.5 83
22/01/2022 10:34:11 75.32 75.19 84.68 81.2 78.9 78.2 84.33 83.72 86.6 83.7 82.5 83
22/01/2022 10:34:12 72.79 75.2 84.68 81.2 78.9 78.2 84.88 84.49 86.6 83.7 82.5 83
22/01/2022 10:34:13 74.79 74.98 84.68 81.2 78.9 78.2 87.34 86.43 86.6 83.7 82.5 83
22/01/2022 10:34:14 72.76 74.97 84.68 81.2 78.9 78.2 86.41 86.65 86.65 83.8 82.6 83
22/01/2022 10:34:15 71.48 73.77 84.68 81.2 78.9 78.2 81.91 86.79 86.79 83.8 82.6 83
22/01/2022 10:34:16 77.54 76.12 84.68 81.2 78.9 78.2 85.03 84.89 86.79 83.8 82.6 83
22/01/2022 10:34:17 71.62 75.98 84.68 81.2 78.9 78.2 82.33 84.85 86.79 83.8 82.6 83
22/01/2022 10:34:18 69.41 73.77 84.68 81.2 78.9 78.2 80.65 83.62 86.79 83.8 82.6 83
22/01/2022 10:34:19 70.91 71.63 84.68 81.2 79 78.2 81.84 82.81 86.79 83.8 82.6 83
22/01/2022 10:34:20 73.21 72.6 84.68 81.2 79 78.2 83.07 82.8 86.79 83.8 82.6 83
22/01/2022 10:34:21 70.53 72.75 84.68 81.2 79 78.2 82.78 83.22 86.79 83.8 82.6 83
22/01/2022 10:34:22 72.67 72.33 84.68 81.1 79 78.2 82.42 83.4 86.79 83.8 82.6 83
22/01/2022 10:34:23 73.23 73.31 84.68 81.1 79 78.2 80.33 82.23 86.79 83.8 82.6 83
22/01/2022 10:34:24 79.7 77.97 84.68 81.2 79 78.2 84.75 83.98 86.79 83.8 82.6 83
22/01/2022 10:34:25 78.91 79.06 84.68 81.1 79 78.2 91.09 90.26 90.26 83.8 82.6 83
22/01/2022 10:34:26 74.69 78.25 84.68 81.1 79 78.2 80.95 89.32 90.26 83.8 82.6 83
22/01/2022 10:34:27 72.74 76.57 84.68 81 79 78.2 81.39 86.06 90.26 83.8 82.6 83
22/01/2022 10:34:28 73.36 74.66 84.68 81 79 78.2 82.58 83.83 90.26 83.8 82.6 83
22/01/2022 10:34:29 77.6 77.25 84.68 81 79 78.2 85.88 85.51 90.26 83.8 82.6 83
22/01/2022 10:34:30 76.19 76.98 84.68 81 79 78.2 85.59 85.63 90.26 83.8 82.6 83
22/01/2022 10:34:31 75.67 76.98 84.68 80.9 79 78.2 83.6 85.63 90.26 83.8 82.6 83
22/01/2022 10:34:32 74.28 76.35 84.68 80.9 79 78.2 79.72 84.34 90.26 83.8 82.7 83
22/01/2022 10:34:33 73.55 74.99 84.68 80.9 79 78.2 84.57 83.94 90.26 83.7 82.7 83
22/01/2022 10:34:34 72.43 74.23 84.65 80.9 79 78.2 80.79 83.91 90.26 83.7 82.7 83
22/01/2022 10:34:35 73.99 73.97 81.61 80.9 79 78.3 86.04 85.51 90.26 83.7 82.7 83
22/01/2022 10:34:36 72.35 74.19 79.06 80.9 79 78.3 83.38 86.13 90.26 83.7 82.7 83
22/01/2022 10:34:37 73.83 73.64 79.06 80.9 79 78.3 82 84.12 90.26 83.7 82.7 83
22/01/2022 10:34:38 75.23 74.75 79.06 80.9 79 78.3 86.25 85.39 90.26 83.8 82.7 83
22/01/2022 10:34:39 79.07 78.68 79.06 80.8 79 78.3 88.02 87.89 90.26 83.8 82.7 83
22/01/2022 10:34:40 74.78 78.03 79.06 80.8 79 78.3 84.55 87.34 90.26 83.8 82.7 83
22/01/2022 10:34:41 76.09 76.55 79.06 80.8 79 78.3 81.38 85.71 90.26 83.8 82.7 83
22/01/2022 10:34:42 74.41 77.01 79.06 80.8 79 78.3 81.3 84 90.26 83.8 82.7 83
22/01/2022 10:34:43 76.66 76.35 79.06 80.8 79 78.3 82.54 82.75 90.26 83.8 82.7 83
22/01/2022 10:34:44 74.51 76.68 79.06 80.8 79 78.3 79.92 82.48 90.26 83.8 82.7 83
22/01/2022 10:34:45 72.41 74.9 79.06 80.8 79 78.3 81.95 81.82 90.26 83.8 82.7 83
22/01/2022 10:34:46 74.37 74.47 79.06 80.8 79 78.3 82.04 82.04 90.26 83.8 82.7 83
22/01/2022 10:34:47 74.58 74.42 79.06 80.8 79 78.3 84.32 84.12 90.26 83.8 82.7 83
22/01/2022 10:34:48 75.31 75.26 79.06 80.8 79 78.3 86.63 85.99 90.26 83.8 82.7 83
22/01/2022 10:34:49 74.52 75.17 79.06 80.8 79 78.3 85.51 86.55 90.26 83.8 82.7 83
22/01/2022 10:34:50 76.03 75.94 79.06 80.8 79 78.3 80.63 85.5 90.26 83.8 82.7 83
22/01/2022 10:34:51 77.11 77.18 79.06 80.8 79 78.3 83.32 83.65 90.26 83.8 82.7 83
22/01/2022 10:34:52 76.47 76.85 79.06 80.8 79 78.3 82.85 83.91 90.26 83.8 82.7 83
22/01/2022 10:34:53 75.28 76.32 79.06 80.8 79 78.3 80.64 82.71 90.26 83.8 82.7 83
22/01/2022 10:34:54 75.47 75.8 79.06 80.8 79 78.3 82.2 82.25 90.26 83.8 82.7 83
22/01/2022 10:34:55 75.17 76.13 78.68 80.8 79 78.3 81.54 82.29 89.32 83.8 82.7 83
22/01/2022 10:34:56 76.09 76.14 78.68 80.8 79 78.3 85.54 84.9 87.89 83.8 82.8 83.1
22/01/2022 10:34:57 78.05 77.55 78.68 80.8 79 78.3 86.55 86.04 87.89 83.8 82.8 83.1
22/01/2022 10:34:58 77.13 77.52 78.68 80.8 79 78.3 85.62 86.26 87.89 83.9 82.8 83.1
22/01/2022 10:34:59 74.27 77.29 78.68 80.8 79 78.3 81.4 85.8 87.89 83.9 82.8 83.1
22/01/2022 10:35:00 71.09 75.51 78.68 80.8 79 78.3 80.19 83.49 87.89 83.9 82.8 83.1
22/01/2022 10:35:01 75.34 75 78.68 80.8 79 78.3 81.48 82.06 87.89 83.9 82.8 83.1
22/01/2022 10:35:02 76.1 75.75 78.68 80.8 79 78.3 83.07 82.88 87.89 83.9 82.8 83.1
22/01/2022 10:35:03 74.61 75.79 78.68 80.8 79 78.3 84.22 84.54 87.89 83.9 82.8 83.1
22/01/2022 10:35:04 72.54 75.06 78.68 80.8 79 78.3 79.74 83.65 87.89 83.9 82.8 83.1
22/01/2022 10:35:05 70.17 73.52 78.68 80.8 79 78.3 78.48 81.59 87.89 83.9 82.8 83.1
22/01/2022 10:35:06 69.45 71.83 78.68 80.7 79 78.3 83 82.04 87.89 83.8 82.8 83.1
22/01/2022 10:35:07 69.14 70.5 78.68 80.7 79 78.3 79.1 81.93 87.89 83.8 82.8 83.1
22/01/2022 10:35:08 72.24 71.68 78.68 80.6 79 78.3 85.38 83.98 87.89 83.8 82.8 83.1
22/01/2022 10:35:09 73.19 72.9 78.03 80.6 79 78.3 79.9 83.95 87.34 83.8 82.8 83.1
22/01/2022 10:35:10 72.27 72.48 77.55 80.6 79 78.3 76.71 81.65 86.55 83.8 82.8 83.1
22/01/2022 10:35:11 73.05 73.16 77.55 80.6 79 78.3 77.33 79.3 86.55 83.8 82.8 83.1
22/01/2022 10:35:12 77.32 76.67 77.55 80.6 79 78.3 78.38 79.06 86.55 83.8 82.8 83.1
22/01/2022 10:35:13 70.34 75.73 77.55 80.6 79 78.3 73.4 78.01 86.55 83.8 82.8 83.1
22/01/2022 10:35:14 72.93 73.75 77.55 80.6 79 78.3 77.07 77.51 86.55 83.8 82.8 83.1
22/01/2022 10:35:15 80.23 79.11 79.11 80.6 79 78.3 84.17 82.89 86.55 83.8 82.8 83.1
22/01/2022 10:35:16 72.11 77.86 79.11 80.6 78.9 78.3 75.72 81.91 86.55 83.8 82.8 83.1
22/01/2022 10:35:17 69.66 75.17 79.11 80.6 78.9 78.3 74.4 79.12 86.55 83.8 82.8 83.1
22/01/2022 10:35:18 75.66 74.99 79.11 80.6 78.9 78.3 77.66 77.65 86.55 83.7 82.8 83.1
22/01/2022 10:35:19 72.99 74.85 79.11 80.6 78.9 78.3 75.38 77.41 86.26 83.7 82.8 83.1
22/01/2022 10:35:20 72.35 73.61 79.11 80.5 78.9 78.3 75.05 76.15 86.26 83.7 82.8 83.1
22/01/2022 10:35:21 71.55 72.87 79.11 80.5 78.9 78.3 73.56 75.46 86.26 83.7 82.7 83.1
22/01/2022 10:35:22 68.38 72.02 79.11 80.5 78.9 78.3 71.31 74.32 86.26 83.6 82.7 83.1
22/01/2022 10:35:23 69.28 69.94 79.11 80.5 78.9 78.3 73.26 73.28 86.26 83.6 82.7 83.1
22/01/2022 10:35:24 68.66 69.95 79.11 80.5 78.9 78.3 73.03 73.66 86.26 83.6 82.7 83.1
22/01/2022 10:35:25 74.42 73.34 79.11 80.3 78.9 78.3 77.36 76.42 86.26 83.6 82.7 83.1
22/01/2022 10:35:26 74.72 74.19 79.11 80.3 78.9 78.3 77.52 77.26 86.26 83.5 82.7 83.1
22/01/2022 10:35:27 73.96 74.24 79.11 80.2 78.9 78.3 77.82 77.7 86.26 83.5 82.7 83.1
22/01/2022 10:35:28 76.16 75.71 79.11 80.2 78.8 78.3 77.87 78.11 85.8 83.5 82.7 83.1
22/01/2022 10:35:29 72.07 75.38 79.11 80.2 78.8 78.3 76.23 77.66 84.54 83.5 82.7 83.1
22/01/2022 10:35:30 73.28 74.25 79.11 80.1 78.8 78.3 76.43 77.44 84.54 83.5 82.7 83.1
22/01/2022 10:35:31 73.44 73.52 79.11 80.1 78.8 78.3 76.2 76.58 84.54 83.5 82.7 83.1
22/01/2022 10:35:32 70.39 73.4 79.11 80.1 78.8 78.3 73.6 76.27 84.54 83.5 82.7 83.1
22/01/2022 10:35:33 72.44 72.21 79.11 80.1 78.8 78.3 75.69 75.34 83.98 83.5 82.7 83.1
22/01/2022 10:35:34 72.69 72.72 79.11 80.1 78.8 78.3 76.8 76.61 83.98 83.5 82.7 83.1
22/01/2022 10:35:35 73.67 73.39 79.11 80.1 78.8 78.3 76.73 76.79 83.98 83.5 82.7 83.1
22/01/2022 10:35:36 72.81 73.79 79.11 80.1 78.8 78.3 76.3 76.98 83.98 83.5 82.7 83.1
22/01/2022 10:35:37 73.05 73.5 79.11 80.1 78.8 78.3 76.31 76.59 83.98 83.5 82.7 83.1
22/01/2022 10:35:38 76.53 76.01 79.11 80.1 78.8 78.3 78.29 78.25 83.95 83.5 82.7 83.1
22/01/2022 10:35:39 75.22 75.66 79.11 80.1 78.8 78.3 76.33 77.39 82.89 83.5 82.7 83.1
22/01/2022 10:35:40 75.02 75.64 79.11 80.1 78.8 78.3 75.42 76.76 82.89 83.5 82.6 83.1
22/01/2022 10:35:41 70.28 74.97 79.11 80.1 78.8 78.3 72.27 75.87 82.89 83.5 82.6 83.1
22/01/2022 10:35:42 68.39 72.65 79.11 80.1 78.7 78.3 71.74 73.98 82.89 83.5 82.6 83.1
22/01/2022 10:35:43 65.96 70.44 79.11 80.1 78.7 78.3 70.56 72.69 82.89 83.5 82.6 83.1
22/01/2022 10:35:44 65.09 68.16 79.11 80.1 78.7 78.3 70.23 71.55 82.89 83.5 82.6 83.1
22/01/2022 10:35:45 67.64 67.51 77.86 80.1 78.7 78.3 72.83 72.43 81.91 83.5 82.6 83.1
22/01/2022 10:35:46 65.33 67.47 76.01 80.1 78.7 78.3 71.42 72.4 79.12 83.4 82.6 83.1
22/01/2022 10:35:47 65.63 66.51 76.01 80.1 78.7 78.3 71.28 72.19 78.25 83.4 82.6 83.1
22/01/2022 10:35:48 66.47 66.74 76.01 80.1 78.7 78.3 70.8 71.38 78.25 83.4 82.6 83.1
22/01/2022 10:35:49 66.68 66.94 76.01 80.1 78.7 78.3 71.57 71.61 78.25 83.4 82.6 83.1
22/01/2022 10:35:50 65.99 66.65 76.01 80.1 78.7 78.3 71.51 71.71 78.25 83.4 82.6 83.1
22/01/2022 10:35:51 66.73 66.68 76.01 80.1 78.7 78.3 71.87 71.86 78.25 83.4 82.6 83.1
22/01/2022 10:35:52 69.73 69.48 76.01 80.1 78.7 78.3 80.12 79.61 79.61 83.4 82.6 83.1
22/01/2022 10:35:53 67.65 69.75 76.01 80.1 78.7 78.3 72.99 79.59 79.61 83.4 82.6 83.1
22/01/2022 10:35:54 66.71 68.35 76.01 80.1 78.7 78.3 72.31 76.68 79.61 83.4 82.6 83.1
22/01/2022 10:35:55 66.14 67.24 76.01 80.1 78.7 78.3 71 74.35 79.61 83.4 82.6 83.1
22/01/2022 10:35:56 64.78 66.47 76.01 80 78.7 78.3 70.12 72.49 79.61 83.3 82.6 83.1
22/01/2022 10:35:57 67.07 66.84 76.01 80 78.7 78.3 75.63 75.24 79.61 83.3 82.6 83.1
22/01/2022 10:35:58 65.69 66.39 76.01 79.9 78.7 78.3 71.89 74.03 79.61 83.3 82.6 83.1
22/01/2022 10:35:59 69.26 68.46 76.01 79.8 78.7 78.3 73.24 73.26 79.61 83.2 82.6 83.1
22/01/2022 10:36:00 72.47 71.58 76.01 79.7 78.7 78.3 75.1 74.69 79.61 83.2 82.6 83.1
22/01/2022 10:36:01 72.62 72.63 76.01 79.6 78.7 78.3 75.8 75.66 79.61 83.1 82.6 83.1
22/01/2022 10:36:02 73.75 73.16 76.01 79.5 78.7 78.3 76.35 75.98 79.61 83.1 82.5 83.1
22/01/2022 10:36:03 73.58 73.63 76.01 79.5 78.7 78.3 77.09 76.85 79.61 83.1 82.5 83.1
22/01/2022 10:36:04 70.13 73.39 76.01 79.4 78.7 78.3 74.01 76.68 79.61 83 82.5 83.1
22/01/2022 10:36:05 70.29 71.73 76.01 79.2 78.6 78.3 74.98 75.3 79.61 83 82.5 83.1
22/01/2022 10:36:06 70.51 71.51 76.01 79.2 78.6 78.3 73.76 75.28 79.61 82.9 82.5 83.1
22/01/2022 10:36:07 72.36 71.91 76.01 79.2 78.6 78.3 77.91 77.13 79.61 82.9 82.5 83.1
22/01/2022 10:36:08 74.35 74.09 75.66 79.2 78.6 78.3 77.07 77.23 79.61 82.9 82.5 83.1
22/01/2022 10:36:09 77.51 76.57 76.57 79.1 78.6 78.3 79.49 78.83 79.61 82.9 82.5 83.1
22/01/2022 10:36:10 70.75 76.47 76.57 79 78.6 78.3 74.35 78.48 79.61 82.8 82.5 83.1
22/01/2022 10:36:11 71 73.76 76.57 78.9 78.6 78.3 74.84 76.36 79.61 82.8 82.5 83.1
22/01/2022 10:36:12 70.86 72.14 76.57 78.9 78.6 78.3 74.66 75.38 79.61 82.8 82.5 83.1
22/01/2022 10:36:13 71.41 71.87 76.57 78.8 78.6 78.3 74.46 75.18 79.61 82.8 82.5 83.1
22/01/2022 10:36:14 72.37 72.38 76.57 78.8 78.6 78.3 75.46 75.52 79.61 82.8 82.5 83.1
22/01/2022 10:36:15 70.9 72.19 76.57 78.8 78.6 78.3 75.01 75.28 79.61 82.8 82.5 83.1
22/01/2022 10:36:16 72.66 72.32 76.57 78.8 78.6 78.3 76.4 76.09 79.61 82.7 82.5 83.1
22/01/2022 10:36:17 72.63 72.75 76.57 78.8 78.6 78.3 75.63 75.98 79.61 82.7 82.5 83.1
22/01/2022 10:36:18 71.61 72.8 76.57 78.8 78.6 78.3 75.27 76.1 79.61 82.7 82.5 83.1
22/01/2022 10:36:19 71 71.69 76.57 78.6 78.6 78.3 75.2 75.43 79.61 82.7 82.5 83.1
22/01/2022 10:36:20 69.35 71.45 76.57 78.5 78.6 78.3 74.47 75.46 79.61 82.6 82.5 83.1
22/01/2022 10:36:21 71.38 71.39 76.57 78.5 78.6 78.3 75.36 75.37 79.61 82.6 82.5 83.1
22/01/2022 10:36:22 70.98 71.13 76.57 78.5 78.6 78.3 77.88 77.65 79.59 82.6 82.5 83.1
22/01/2022 10:36:23 72.26 72.02 76.57 78.5 78.6 78.3 76.75 76.99 78.83 82.6 82.5 83.1
22/01/2022 10:36:24 76.67 75.44 76.57 78.4 78.6 78.3 79.62 78.76 78.83 82.6 82.5 83.1
22/01/2022 10:36:25 75.43 76.24 76.57 78.4 78.6 78.3 77.33 78.79 78.83 82.6 82.4 83.1
22/01/2022 10:36:26 73.12 75.09 76.57 78.4 78.6 78.3 76.83 77.82 78.83 82.5 82.4 83.1
22/01/2022 10:36:27 71.78 74.01 76.57 78.3 78.6 78.3 74.82 77.08 78.83 82.5 82.4 83.1
22/01/2022 10:36:28 73.12 73.7 76.57 78.2 78.6 78.3 80.26 80.26 80.26 82.4 82.4 83.1
22/01/2022 10:36:29 80.58 79.48 79.48 78.1 78.6 78.3 87.01 86.1 86.1 82.4 82.4 83.1
22/01/2022 10:36:30 76.42 79.02 79.48 78.1 78.6 78.3 85.09 86.04 86.1 82.4 82.5 83.1
22/01/2022 10:36:31 76.57 77.74 79.48 78.1 78.6 78.3 84.33 85.65 86.1 82.4 82.5 83.1
22/01/2022 10:36:32 73.96 77.02 79.48 78.1 78.6 78.3 81.96 84.62 86.1 82.4 82.5 83.1
22/01/2022 10:36:33 73.97 75.31 79.48 78 78.6 78.3 88.3 87.48 87.48 82.5 82.5 83.1
22/01/2022 10:36:34 73.51 74.55 79.48 78 78.6 78.3 87.35 87.92 87.92 82.5 82.5 83.1
22/01/2022 10:36:35 74.26 74.85 79.48 77.9 78.6 78.3 83.83 87.16 87.92 82.5 82.5 83.1
22/01/2022 10:36:36 94.37 93.08 93.08 78.5 78.8 78.3 97.81 96.59 96.59 82.9 82.6 83.1
22/01/2022 10:36:37 89.09 93.06 93.08 78.6 78.8 78.3 93.09 96.59 96.59 83.1 82.7 83.1
22/01/2022 10:36:38 77.7 90.31 93.08 78.6 78.8 78.3 83.77 94.06 96.59 83.1 82.7 83.1
22/01/2022 10:36:39 76.67 86.38 93.08 78.6 78.8 78.3 82.81 90.39 96.59 83.1 82.7 83.1
22/01/2022 10:36:40 76.44 82.87 93.08 78.5 78.8 78.3 85.34 87.18 96.59 83.1 82.7 83.1
22/01/2022 10:36:41 75.77 80.01 93.08 78.5 78.8 78.3 89.88 88.8 96.59 83.1 82.7 83.1
22/01/2022 10:36:42 73.17 77.7 93.08 78.5 78.8 78.3 85.79 88.65 96.59 83.1 82.7 83.1
22/01/2022 10:36:43 72.04 75.38 93.08 78.5 78.8 78.3 83.06 87.02 96.59 83.1 82.7 83.1
22/01/2022 10:36:44 74.38 74.47 93.08 78.5 78.8 78.3 84.42 85.35 96.59 83.1 82.7 83.1
22/01/2022 10:36:45 77.33 76.62 93.08 78.5 78.8 78.3 84.51 85.58 96.59 83.1 82.7 83.1
22/01/2022 10:36:46 75.64 76.06 93.08 78.4 78.8 78.3 83.67 84.84 96.59 83.2 82.7 83.1
22/01/2022 10:36:47 72.97 75.78 93.08 78.3 78.8 78.3 82.05 83.92 96.59 83.1 82.7 83.1
22/01/2022 10:36:48 76.09 75.9 93.08 77.2 78.8 78.3 88.69 87.88 96.59 82.6 82.7 83.1
22/01/2022 10:36:49 80.49 79.2 93.08 77.2 78.8 78.2 88.37 88.45 96.59 82.6 82.7 83.1
22/01/2022 10:36:50 80.7 81.14 93.08 77.2 78.8 78.2 85.38 87.98 96.59 82.6 82.7 83.1
22/01/2022 10:36:51 72.79 79.74 93.08 77.2 78.8 78.2 83.37 86.51 96.59 82.6 82.7 83.1
22/01/2022 10:36:52 78.7 78.66 93.08 77.2 78.8 78.2 86.35 86.18 96.59 82.7 82.7 83.1
22/01/2022 10:36:53 76.02 78.31 93.08 77.2 78.8 78.2 84.78 86.15 96.59 82.7 82.7 83.1
22/01/2022 10:36:54 76.5 76.83 93.08 77.2 78.8 78.2 84.29 85.59 96.59 82.7 82.7 83.1
22/01/2022 10:36:55 77.26 77.27 93.08 77.2 78.8 78.2 86.96 86.18 96.59 82.7 82.7 83.1
22/01/2022 10:36:56 76.47 77.23 93.08 77.2 78.8 78.2 89.52 88.56 96.59 82.8 82.8 83.1
22/01/2022 10:36:57 74.44 76.6 93.08 77.2 78.8 78.1 86.16 88.44 96.59 82.8 82.8 83.1
22/01/2022 10:36:58 76.81 76.85 93.08 77.2 78.8 78.1 85.12 86.96 96.59 82.8 82.8 83.1
22/01/2022 10:36:59 80.62 79.91 93.08 77.2 78.8 78.1 87.03 87.16 96.59 82.9 82.8 83.1
22/01/2022 10:37:00 77.56 79.52 93.08 77.2 78.8 78.1 85.14 86.8 96.59 82.9 82.8 83.1
22/01/2022 10:37:01 76.81 78.17 93.08 77.2 78.8 78.1 85.52 86.09 96.59 82.9 82.8 83.1
22/01/2022 10:37:02 75.12 77.28 93.08 77.2 78.8 78.1 83.97 85.55 96.59 82.9 82.8 83.1
22/01/2022 10:37:03 75.97 76.4 93.08 77.2 78.8 78.1 88.46 87.78 96.59 83 82.8 83.1
22/01/2022 10:37:04 75.73 76.14 93.08 77.2 78.8 78.1 87.83 88.23 96.59 83 82.8 83.1
22/01/2022 10:37:05 77.62 77.12 93.08 77.2 78.8 78.1 84.65 87.56 96.59 83 82.8 83.1
22/01/2022 10:37:06 74.78 77.09 93.06 77.2 78.8 78.1 84.18 85.99 96.59 83.1 82.8 83.1
22/01/2022 10:37:07 73.25 75.88 90.31 77.2 78.8 78.1 80.74 85.44 94.06 83.1 82.8 83.1
22/01/2022 10:37:08 74.52 74.68 86.38 77.2 78.8 78.1 83.38 83.65 90.39 83.1 82.8 83.1
22/01/2022 10:37:09 71.46 74.45 82.87 77.2 78.8 78.1 77.41 83.81 88.8 83.1 82.8 83.1
22/01/2022 10:37:10 72.31 72.97 81.14 77.2 78.8 78.1 81.63 82.04 88.8 83.1 82.8 83.1
22/01/2022 10:37:11 73.66 73.71 81.14 77.2 78.8 78.1 77.48 81.99 88.65 83.1 82.8 83.1
22/01/2022 10:37:12 71.96 72.94 81.14 77.2 78.8 78.1 83.84 83.34 88.56 83.1 82.8 83.1
22/01/2022 10:37:13 71.95 72.73 81.14 77.2 78.8 78.1 76.63 82.89 88.56 83.1 82.8 83.1
22/01/2022 10:37:14 71.77 72.42 81.14 77.2 78.8 78.1 81.37 82 88.56 83.1 82.8 83.1
22/01/2022 10:37:15 71.99 72.39 81.14 77.2 78.8 78.1 76.43 81.01 88.56 83.1 82.8 83.1
22/01/2022 10:37:16 71.54 71.96 81.14 77.2 78.8 78.1 83.63 83.18 88.56 83.1 82.8 83.1
22/01/2022 10:37:17 70.19 71.62 81.14 77.2 78.8 78.1 74.69 81.82 88.56 83.1 82.8 83.1
22/01/2022 10:37:18 73.48 73.02 81.14 77.2 78.8 78.1 81.76 81.71 88.56 83.1 82.8 83.1
22/01/2022 10:37:19 74.61 74.27 81.14 77.2 78.8 78.1 80.22 80.9 88.56 83.1 82.8 83.1
22/01/2022 10:37:20 73.7 73.95 79.91 77.2 78.8 78.1 82.81 83.27 88.56 83.1 82.8 83.1
22/01/2022 10:37:21 72.32 73.79 79.91 77.2 78.8 78.1 80.91 82.51 88.56 83.1 82.8 83.1
22/01/2022 10:37:22 72.07 73.04 79.91 77.2 78.8 78.1 85.42 84.51 88.56 83.1 82.8 83.1
22/01/2022 10:37:23 72.59 72.77 79.91 77.2 78.8 78.1 81.15 84.14 88.56 83.1 82.8 83.1
22/01/2022 10:37:24 73.18 73.11 79.91 77.2 78.8 78.1 82.5 83.97 88.56 83.1 82.8 83.1
22/01/2022 10:37:25 73.25 73.34 79.91 77.2 78.8 78.1 83.59 83.75 88.56 83.1 82.8 83.1
22/01/2022 10:37:26 73.6 73.96 79.91 77.1 78.8 78.1 81.65 84.12 88.44 83.1 82.8 83.1
22/01/2022 10:37:27 71.83 73.32 79.91 77.1 78.8 78.1 81.65 82.63 88.23 83.1 82.8 83.1
22/01/2022 10:37:28 73.2 73.14 79.91 77.1 78.8 78.1 81.84 83.67 88.23 83.1 82.8 83.1
22/01/2022 10:37:29 73.97 73.81 79.52 77.1 78.8 78.1 84.29 84.18 88.23 83.1 82.8 83.1
22/01/2022 10:37:30 74.9 74.67 78.17 77.1 78.8 78.1 82.04 84.56 88.23 83.1 82.9 83.1
22/01/2022 10:37:31 74.25 74.58 77.28 77.1 78.8 78.1 84.18 83.89 88.23 83.1 82.9 83.1
22/01/2022 10:37:32 73.02 74.37 77.12 77.1 78.8 78.1 77.73 83.95 88.23 83.1 82.9 83.1
22/01/2022 10:37:33 73.26 73.98 77.12 77 78.8 78.1 85.33 84.33 88.23 83.1 82.9 83.1
22/01/2022 10:37:34 73.69 73.78 77.12 77 78.8 78.1 76.91 84 87.56 83.1 82.9 83.1
22/01/2022 10:37:35 72.93 73.51 77.09 76.9 78.9 78.1 79.91 80.96 85.99 83.1 82.9 83.1
22/01/2022 10:37:36 73.19 73.42 75.88 76.9 78.9 78.1 84.42 83.34 85.44 83.1 82.9 83.1
22/01/2022 10:37:37 74.44 74.3 74.68 76.9 78.9 78.1 85.38 85.1 85.1 83.1 82.9 83.1
22/01/2022 10:37:38 74.59 74.69 74.69 76.9 78.9 78.1 83.62 85.13 85.13 83.1 82.9 83.1
22/01/2022 10:37:39 70.96 74.21 74.69 76.9 78.9 78.1 81.52 84.43 85.13 83.1 82.9 83.1
22/01/2022 10:37:40 72.99 73.06 74.69 76.9 78.9 78.1 85.04 84.62 85.13 83.2 82.9 83.1
22/01/2022 10:37:41 72.97 73.02 74.69 76.9 78.9 78.1 89.39 88.15 88.15 83.2 82.9 83.1
22/01/2022 10:37:42 73.45 73.38 74.69 76.9 78.9 78.1 85.17 87.9 88.15 83.2 82.9 83.1
22/01/2022 10:37:43 73.33 73.37 74.69 76.9 78.9 78.1 85.06 86.6 88.15 83.2 82.9 83.1
22/01/2022 10:37:44 73.14 73.43 74.69 76.9 78.9 78.1 84.61 85.7 88.15 83.3 82.9 83.1
22/01/2022 10:37:45 74.45 74.22 74.69 76.8 78.9 78.1 85.07 85.95 88.15 83.3 82.9 83.1
22/01/2022 10:37:46 73.33 74.2 74.69 76.8 78.9 78.1 83.58 85.5 88.15 83.3 82.9 83.1
22/01/2022 10:37:47 74.67 74.34 74.69 76.8 78.9 78.1 82.46 84.08 88.15 83.2 82.9 83.1
22/01/2022 10:37:48 74.44 74.5 74.69 76.8 78.9 78.1 88.46 87.59 88.15 83.3 83 83.1
22/01/2022 10:37:49 74.35 74.64 74.69 76.7 78.9 78 87.95 88.13 88.15 83.3 83 83.1
22/01/2022 10:37:50 75.03 74.94 74.94 76.7 78.9 78 84.24 87.56 88.15 83.3 83 83.1
22/01/2022 10:37:51 76.28 76.02 76.02 76.7 78.9 78 84.33 85.87 88.15 83.3 83 83.1
22/01/2022 10:37:52 75.53 75.97 76.02 76.7 78.9 78 84.91 85.71 88.15 83.3 83 83.1
22/01/2022 10:37:53 76.3 76.16 76.16 76.7 78.9 78 82.95 84.88 88.15 83.4 83 83.1
22/01/2022 10:37:54 75.59 76.21 76.21 76.7 78.9 78 82.61 84.69 88.15 83.4 83 83.1
22/01/2022 10:37:55 74.27 75.68 76.21 76.7 78.9 78 84.06 83.8 88.15 83.4 83 83.1
22/01/2022 10:37:56 74.62 74.99 76.21 76.7 78.9 78 89.52 88.06 88.15 83.4 83 83.1
22/01/2022 10:37:57 73.37 74.67 76.21 76.7 78.9 78 85.32 87.86 88.15 83.5 83 83.1
22/01/2022 10:37:58 73.84 74.38 76.21 76.7 78.9 78 84.32 86.39 88.15 83.5 83 83.1
22/01/2022 10:37:59 73.56 73.73 76.21 76.7 78.9 78 84.29 85.35 88.15 83.5 83 83.1
22/01/2022 10:38:00 74.53 74.37 76.21 76.7 78.9 78 84.93 85.67 88.15 83.5 83 83.1
22/01/2022 10:38:01 77.12 76.61 76.61 76.7 78.9 78 84.58 85.23 88.15 83.5 83.1 83.1
22/01/2022 10:38:02 75.47 76.08 76.61 76.7 78.9 78 82.91 84.58 88.15 83.5 83.1 83.1
22/01/2022 10:38:03 74.84 75.83 76.61 76.7 78.9 78 88.86 88.01 88.15 83.6 83.1 83.1
22/01/2022 10:38:04 76.23 75.94 76.61 76.8 78.9 78 87.14 88.1 88.15 83.6 83.1 83.1
22/01/2022 10:38:05 73.95 75.76 76.61 76.8 78.9 78 84.3 87.34 88.15 83.6 83.1 83.1
22/01/2022 10:38:06 73.22 74.67 76.61 76.8 78.9 78 84.3 85.83 88.15 83.6 83.1 83.1
22/01/2022 10:38:07 72.27 74 76.61 76.8 78.9 78 82.78 85.68 88.15 83.6 83.1 83.1
22/01/2022 10:38:08 70.1 72.78 76.61 76.8 78.9 78 81.32 83.56 88.15 83.6 83.1 83.1
22/01/2022 10:38:09 70.75 71.42 76.61 76.7 78.9 78 84.45 84.64 88.15 83.7 83.1 83.1
22/01/2022 10:38:10 70.68 71.54 76.61 76.7 78.9 78 83.76 84.29 88.15 83.7 83.1 83.1
22/01/2022 10:38:11 72.17 71.89 76.61 76.7 78.9 78 81.79 84.05 88.13 83.7 83.1 83.1
22/01/2022 10:38:12 72.11 72.22 76.61 76.7 78.9 78 83.7 83.57 88.13 83.7 83.1 83.1
22/01/2022 10:38:13 71.36 72.24 76.61 76.7 78.9 78 83.04 84.24 88.13 83.7 83.1 83.1
22/01/2022 10:38:14 71.31 71.93 76.61 76.7 78.9 78 83.87 84.23 88.13 83.7 83.1 83.1
22/01/2022 10:38:15 72.18 72.06 76.61 76.7 78.9 78 82.76 84.25 88.13 83.7 83.1 83.1
22/01/2022 10:38:16 73.9 73.47 76.61 76.7 78.9 78 82.56 83.62 88.13 83.7 83.1 83.1
22/01/2022 10:38:17 71.24 73.3 76.61 76.7 78.9 78 80.95 82.66 88.13 83.7 83.1 83.1
22/01/2022 10:38:18 73.88 73.67 76.61 76.7 78.9 78 87.63 86.43 88.13 83.7 83.2 83.1
22/01/2022 10:38:19 75.44 74.94 76.61 76.4 78.9 78 87.95 87.54 88.1 83.7 83.2 83.1
22/01/2022 10:38:20 78.87 78.13 78.13 76.4 78.9 78 86.34 87.55 88.1 83.7 83.2 83.1
22/01/2022 10:38:21 76.39 77.95 78.13 76.4 78.9 78 77.72 86.69 88.1 83.7 83.2 83.1
22/01/2022 10:38:22 77.07 77.64 78.13 76.4 78.9 78 85.6 85.09 88.1 83.7 83.2 83.1
22/01/2022 10:38:23 79.19 78.79 78.79 76.4 78.9 78 83.93 84.93 88.1 83.7 83.2 83.1
22/01/2022 10:38:24 78.79 79.55 79.55 76.4 78.9 78 83.12 84.79 88.1 83.7 83.2 83.1
22/01/2022 10:38:25 77.47 78.57 79.55 76.4 78.9 78 86.62 86.12 88.1 83.8 83.2 83.1
22/01/2022 10:38:26 76.5 77.83 79.55 76.4 78.9 78 88.91 88.11 88.11 83.8 83.2 83.1
22/01/2022 10:38:27 72.87 77.01 79.55 76.4 78.9 78 85.47 88.13 88.13 83.8 83.2 83.1
22/01/2022 10:38:28 75.74 75.57 79.55 76.4 78.9 78 84.87 86.59 88.13 83.8 83.2 83.1
22/01/2022 10:38:29 75.18 75.66 79.55 76.4 78.9 78 83.89 85.63 88.13 83.8 83.2 83.1
22/01/2022 10:38:30 76.2 75.9 79.55 76.4 78.9 78 84.49 85.47 88.13 83.8 83.2 83.1
22/01/2022 10:38:31 75.87 76.09 79.55 76.4 78.9 78 84.15 85.25 88.13 83.8 83.2 83.1
22/01/2022 10:38:32 74.79 75.99 79.55 76.4 78.9 78 82.35 84.15 88.13 83.8 83.2 83.1
22/01/2022 10:38:33 76.46 76.29 79.55 76.4 78.9 78 88.92 87.81 88.13 83.9 83.3 83.1
22/01/2022 10:38:34 76.83 76.88 79.55 76.5 78.9 78 87.59 88.19 88.19 83.9 83.3 83.1
22/01/2022 10:38:35 75.17 76.45 79.55 76.5 78.9 78 84.46 87.42 88.19 83.9 83.3 83.1
22/01/2022 10:38:36 76.21 76.52 79.55 76.5 78.9 78 84.85 85.98 88.19 83.9 83.3 83.1
22/01/2022 10:38:37 79.23 78.69 79.55 76.5 78.9 78 86.56 86.58 88.19 84 83.3 83.1
22/01/2022 10:38:38 75.47 78.03 79.55 76.5 78.9 78 83.53 86.08 88.19 83.9 83.3 83.1
22/01/2022 10:38:39 74.57 76.84 79.55 76.5 78.9 78 82.37 85.09 88.19 83.9 83.3 83.1
22/01/2022 10:38:40 75.7 75.83 79.55 76.5 79 78 84.98 84.62 88.19 83.9 83.3 83.1
22/01/2022 10:38:41 75.64 76.16 79.55 76.5 79 78 88.89 87.74 88.19 84 83.3 83.1
22/01/2022 10:38:42 75.63 76.3 79.55 76.5 79 78 85.16 87.64 88.19 84 83.3 83.1
22/01/2022 10:38:43 74.08 75.52 79.55 76.5 79 78 85.25 86.4 88.19 84 83.3 83.2
22/01/2022 10:38:44 74.24 74.82 79.55 76.4 79 78 86.22 86.48 88.19 84 83.3 83.2
22/01/2022 10:38:45 73.17 74.4 79.55 76.4 78.9 78 83.86 86.7 88.19 84 83.3 83.2
22/01/2022 10:38:46 76.55 75.81 79.55 76.3 78.9 78 85.03 85.59 88.19 83.9 83.3 83.2
22/01/2022 10:38:47 74.78 76.15 79.55 76.3 78.9 78 83.5 85.09 88.19 83.9 83.3 83.2
22/01/2022 10:38:48 74.16 74.96 79.55 76.2 78.9 78 88.68 87.69 88.19 84 83.3 83.2
22/01/2022 10:38:49 75.59 75.32 79.55 76.2 78.9 78 87.14 87.78 88.19 84 83.4 83.2
22/01/2022 10:38:50 74.81 75.4 79.55 76.2 78.9 78 85.11 87.26 88.19 84 83.4 83.2
22/01/2022 10:38:51 75.34 75.24 79.55 76.2 78.9 78 85.99 86.65 88.19 84 83.4 83.2
22/01/2022 10:38:52 74.4 75.27 79.55 76.2 78.9 78 83.96 86.55 88.19 84 83.4 83.2
22/01/2022 10:38:53 75.42 75.28 79.55 76.2 78.9 78 83.31 85.22 88.19 84 83.4 83.2
22/01/2022 10:38:54 73.93 75.16 78.69 76.2 78.9 78 81.95 84.62 88.19 84 83.3 83.2
22/01/2022 10:38:55 74.51 74.66 78.69 76.2 78.9 78 86.59 85.96 88.19 84 83.4 83.2
22/01/2022 10:38:56 74.76 74.83 78.69 76.2 78.9 78 88.07 87.45 88.19 84 83.4 83.2
22/01/2022 10:38:57 75.3 75.28 78.69 76.2 78.9 78 85.21 87.35 88.19 84 83.4 83.2
22/01/2022 10:38:58 74.58 75.18 78.69 76.2 78.9 78 84.84 86.16 88.19 84 83.4 83.2
22/01/2022 10:38:59 74.57 75.13 78.69 76.2 78.9 78 84.25 85.43 88.19 84 83.4 83.2
22/01/2022 10:39:00 75.68 75.52 78.69 76.2 78.9 78 85.15 85.54 88.19 84 83.4 83.2
22/01/2022 10:39:01 75.82 76.27 78.69 76.2 78.9 78 83.55 85.38 88.19 84 83.4 83.2
22/01/2022 10:39:02 74.29 75.47 78.69 76.2 78.9 78 82.06 84.03 88.19 84 83.4 83.2
22/01/2022 10:39:03 74.61 74.94 78.69 76.2 78.9 78 88.6 87.39 88.19 84.1 83.4 83.2
22/01/2022 10:39:04 76.01 75.54 78.69 76.1 78.9 78 87.64 88.05 88.05 84.1 83.4 83.2
22/01/2022 10:39:05 74.7 75.57 78.69 76.1 78.9 78 84.42 87.27 88.05 84.1 83.4 83.2
22/01/2022 10:39:06 75.33 75.21 78.69 76.1 78.9 78 84.72 85.84 88.05 84.1 83.4 83.2
22/01/2022 10:39:07 70.5 75.17 78.03 76.1 78.9 78 76.89 85.51 88.05 84.1 83.4 83.2
22/01/2022 10:39:08 66.79 72.64 76.84 76 78.9 78 70.85 82.01 88.05 84.1 83.4 83.2
22/01/2022 10:39:09 69.23 70.18 76.3 76 78.9 78 74.19 78.29 88.05 84.1 83.4 83.2
22/01/2022 10:39:10 69.86 69.85 76.3 76 78.9 78 74 76.09 88.05 84.1 83.4 83.2
22/01/2022 10:39:11 71.19 71.18 76.3 76 78.9 78 74.08 75.06 88.05 84 83.4 83.2
22/01/2022 10:39:12 73.64 72.87 76.27 76 78.9 78 81.87 80.89 88.05 84 83.4 83.2
22/01/2022 10:39:13 71.39 72.86 76.27 76 78.9 78 84.27 83.87 88.05 84 83.4 83.2
22/01/2022 10:39:14 71.44 72.61 76.27 76 78.9 78 85.16 84.77 88.05 84 83.4 83.2
22/01/2022 10:39:15 70.39 71.8 76.27 76 78.9 78 85.47 85.74 88.05 84 83.4 83.2
22/01/2022 10:39:16 73.04 72.35 76.27 76 78.9 78 84.95 85.49 88.05 84 83.4 83.2
22/01/2022 10:39:17 71.54 72.37 76.27 76 78.9 78 80.47 85.05 88.05 84 83.4 83.2
22/01/2022 10:39:18 73.2 73.34 76.27 76 78.9 78 83.38 83.64 88.05 84 83.4 83.2
22/01/2022 10:39:19 73.14 73.04 76.27 76 78.8 78 81.79 83.09 88.05 84 83.4 83.2
22/01/2022 10:39:20 77.08 76.4 76.4 76 78.8 78 87.16 86.44 88.05 84 83.4 83.2
22/01/2022 10:39:21 70.19 76.34 76.4 76 78.8 78 75.04 85.91 88.05 84 83.4 83.2
22/01/2022 10:39:22 68.41 73.34 76.4 76 78.8 78 75.23 82.15 88.05 84 83.4 83.2
22/01/2022 10:39:23 71.58 71.69 76.4 76 78.8 78 81.96 81.53 88.05 84 83.4 83.2
22/01/2022 10:39:24 76.5 75.49 76.4 76 78.8 78 82.1 82.17 88.05 84 83.4 83.2
22/01/2022 10:39:25 74.33 76.12 76.4 76 78.8 78 81.39 82.09 88.05 84 83.4 83.2
22/01/2022 10:39:26 73.59 74.39 76.4 76 78.8 78 84.37 83.93 88.05 84 83.4 83.2
22/01/2022 10:39:27 83.66 82.88 82.88 76 78.8 78 84.14 84.45 88.05 84 83.4 83.2
22/01/2022 10:39:28 74.03 82.54 82.88 76 78.8 78 79.9 84.24 88.05 84 83.4 83.2
22/01/2022 10:39:29 73.67 79.21 82.88 76 78.8 78 77.34 82.06 88.05 83.9 83.4 83.2
22/01/2022 10:39:30 75.67 77.11 82.88 76 78.8 78 80.54 80.45 88.05 83.9 83.4 83.2
22/01/2022 10:39:31 73.26 76.05 82.88 76 78.8 78 79.09 80.52 88.05 83.9 83.4 83.2
22/01/2022 10:39:32 73.43 74.33 82.88 76 78.8 78 81.4 81.14 88.05 83.9 83.4 83.2
22/01/2022 10:39:33 75.54 75.51 82.88 76 78.8 78 84.6 84.28 88.05 83.9 83.4 83.2
22/01/2022 10:39:34 73.55 75.21 82.88 76 78.8 78 78.37 83.02 87.27 83.9 83.4 83.2
22/01/2022 10:39:35 73.56 73.95 82.88 76 78.8 78 81.12 81.06 86.44 83.9 83.4 83.2
22/01/2022 10:39:36 75.88 75.67 82.88 76 78.8 78 83.74 83.41 86.44 83.9 83.4 83.2
22/01/2022 10:39:37 69.66 74.97 82.88 76 78.8 78 76.5 82.66 86.44 83.9 83.4 83.2
22/01/2022 10:39:38 72.14 72.44 82.88 76 78.8 78 79.71 80.09 86.44 83.9 83.4 83.2
22/01/2022 10:39:39 70.07 72.38 82.88 76 78.8 78 77.05 80.07 86.44 83.8 83.4 83.2
22/01/2022 10:39:40 72.07 72.05 82.88 76 78.8 78 77.35 78.31 86.44 83.8 83.4 83.2
22/01/2022 10:39:41 71.67 72.07 82.88 76 78.8 78 77.34 78.02 86.44 83.8 83.4 83.2
22/01/2022 10:39:42 72.49 72.86 82.88 76 78.8 78 78.38 78.41 86.44 83.8 83.4 83.2
22/01/2022 10:39:43 69.43 72.56 82.88 76 78.8 78 76.41 78.16 86.44 83.8 83.4 83.2
22/01/2022 10:39:44 73.8 72.94 82.88 76 78.8 78 79.02 78.45 86.44 83.8 83.4 83.2
22/01/2022 10:39:45 69.48 72.87 82.88 76 78.8 78 77.79 78.99 86.44 83.8 83.4 83.2
22/01/2022 10:39:46 71.54 71.53 82.88 76 78.8 78 77.16 77.72 86.44 83.8 83.4 83.2
22/01/2022 10:39:47 73.89 73.71 82.88 76 78.8 78 79.23 79.07 86.44 83.8 83.4 83.2
22/01/2022 10:39:48 74.65 74.41 82.88 76 78.8 78 78.01 78.96 86.44 83.8 83.4 83.2
22/01/2022 10:39:49 72.59 74.36 82.88 76 78.8 78 79.59 79.31 86.44 83.8 83.4 83.2
22/01/2022 10:39:50 78.79 77.54 82.88 76 78.8 78 81.7 81.19 85.91 83.8 83.4 83.2
22/01/2022 10:39:51 73.47 77.21 82.88 76 78.8 78 79.45 80.71 84.45 83.7 83.4 83.2
22/01/2022 10:39:52 77.17 77.13 82.88 76 78.8 78 82.45 81.68 84.45 83.7 83.4 83.2
22/01/2022 10:39:53 73.66 77.12 82.88 76 78.8 78 80.82 81.62 84.45 83.7 83.4 83.2
22/01/2022 10:39:54 73.71 75.11 82.88 76 78.8 78 79.34 81.3 84.45 83.7 83.4 83.2
22/01/2022 10:39:55 69.9 74.36 82.88 75.9 78.8 78 77.34 80.29 84.45 83.7 83.4 83.2
22/01/2022 10:39:56 71.59 72.34 82.88 75.9 78.8 78 75.56 78.46 84.45 83.7 83.4 83.2
22/01/2022 10:39:57 76.03 74.87 82.54 75.9 78.8 78 79.92 79.14 84.28 83.7 83.4 83.2
22/01/2022 10:39:58 78.1 77.59 79.21 75.9 78.8 78 81.59 81.03 84.28 83.7 83.4 83.2
22/01/2022 10:39:59 73.71 77.53 77.59 75.9 78.8 78 76.37 80.99 84.28 83.7 83.4 83.2
22/01/2022 10:40:00 73.45 75.31 77.59 75.9 78.8 78 76.78 78.51 84.28 83.7 83.4 83.2
22/01/2022 10:40:01 79.68 79.02 79.02 76 78.8 78 83.22 81.91 84.28 83.7 83.4 83.2
22/01/2022 10:40:02 73.19 77.87 79.02 75.9 78.8 78 83.42 83.32 84.28 83.7 83.4 83.2
22/01/2022 10:40:03 78.46 77.79 79.02 76 78.8 78 84.81 84.31 84.31 83.7 83.4 83.2
22/01/2022 10:40:04 73.08 77.85 79.02 76 78.8 78 84.13 84.73 84.73 83.7 83.4 83.2
22/01/2022 10:40:05 74.92 75.46 79.02 76 78.8 78 82.75 84.18 84.73 83.7 83.4 83.2
22/01/2022 10:40:06 75.06 75.19 79.02 76 78.8 78 84.75 85.21 85.21 83.7 83.4 83.2
22/01/2022 10:40:07 75.91 75.61 79.02 76 78.8 78 83.95 84 85.21 83.7 83.4 83.2
22/01/2022 10:40:08 75.87 76 79.02 76 78.8 78 85.24 85.09 85.21 83.7 83.4 83.2
22/01/2022 10:40:09 76.66 76.79 79.02 76 78.8 78 84.07 84.81 85.21 83.7 83.4 83.2
22/01/2022 10:40:10 76.09 77 79.02 76 78.8 78 84.12 84.5 85.21 83.7 83.4 83.2
22/01/2022 10:40:11 75.47 76.56 79.02 76 78.8 78 84.18 84.8 85.21 83.7 83.4 83.2
22/01/2022 10:40:12 74.85 75.58 79.02 76 78.8 78 84.51 85.05 85.21 83.8 83.4 83.2
22/01/2022 10:40:13 73.12 75.41 79.02 76 78.8 78 76.43 84.48 85.21 83.8 83.4 83.2
22/01/2022 10:40:14 74.41 74.85 79.02 76 78.8 78 83.24 83.14 85.21 83.8 83.4 83.2
22/01/2022 10:40:15 79.56 78.98 79.02 76 78.8 78 85.01 84.35 85.21 83.8 83.4 83.2
22/01/2022 10:40:16 72.83 77.83 79.02 76 78.8 78 83.18 84.24 85.21 83.8 83.4 83.2
22/01/2022 10:40:17 73.79 75.44 79.02 76 78.8 78 83.73 84.76 85.21 83.8 83.4 83.2
22/01/2022 10:40:18 74.83 74.99 79.02 76 78.8 78 84.94 84.61 85.21 83.8 83.4 83.2
22/01/2022 10:40:19 77.41 77.08 79.02 76 78.8 78 83.57 84.97 85.21 83.8 83.4 83.2
22/01/2022 10:40:20 74.09 76.93 79.02 76 78.8 78 84.42 84.84 85.21 83.8 83.4 83.2
22/01/2022 10:40:21 79.99 79.48 79.48 76.1 78.8 78 85.05 85.05 85.21 83.9 83.4 83.2
22/01/2022 10:40:22 79.81 79.93 79.93 76.1 78.8 78 85.94 85.74 85.74 83.9 83.4 83.2
22/01/2022 10:40:23 77.43 79.73 79.93 76.1 78.8 78 85.43 86.1 86.1 83.9 83.4 83.2
22/01/2022 10:40:24 75.76 78.86 79.93 76.1 78.8 78 83.83 85.53 86.1 83.9 83.4 83.2
22/01/2022 10:40:25 75.1 76.74 79.93 76.1 78.8 78 84.16 85.95 86.1 83.9 83.4 83.2
22/01/2022 10:40:26 74.95 75.72 79.93 76.1 78.8 78 78.81 83.76 86.1 83.9 83.4 83.2
22/01/2022 10:40:27 77.18 76.84 79.93 76.1 78.7 78 81.81 82.13 86.1 83.9 83.4 83.2
22/01/2022 10:40:28 73.74 76.87 79.93 76.1 78.7 78 78.08 81.55 86.1 83.9 83.4 83.2
22/01/2022 10:40:29 74.22 74.92 79.93 76.1 78.7 78 78.57 79.75 86.1 83.9 83.4 83.2
22/01/2022 10:40:30 70.42 74.51 79.93 76.1 78.7 78 77.02 79.26 86.1 83.9 83.4 83.2
22/01/2022 10:40:31 74.85 74.55 79.93 76.1 78.7 78 78.81 78.67 86.1 83.9 83.4 83.2
22/01/2022 10:40:32 77.07 76.39 79.93 76.1 78.7 78 80.94 80.27 86.1 83.9 83.4 83.2
22/01/2022 10:40:33 74.85 76.27 79.93 76.2 78.7 78 84.27 83.32 86.1 84 83.4 83.2
22/01/2022 10:40:34 72.94 75.27 79.93 76.2 78.7 78 82.21 83.47 86.1 84 83.4 83.2
22/01/2022 10:40:35 71.64 74.16 79.93 76.1 78.7 78 82.32 83.33 86.1 84 83.4 83.2
22/01/2022 10:40:36 75.14 75.03 79.93 76.2 78.7 78 83.47 84.02 86.1 84 83.4 83.2
22/01/2022 10:40:37 78.93 78.25 79.93 76.2 78.6 78 85.08 84.57 86.1 84 83.4 83.2
22/01/2022 10:40:38 76.01 77.49 79.93 76.2 78.6 78 82.75 84.34 86.1 84 83.4 83.2
22/01/2022 10:40:39 74.68 77.32 79.93 76.2 78.6 78 82.55 84.25 86.1 84 83.4 83.2
22/01/2022 10:40:40 75.58 75.97 79.93 76.2 78.6 78 84.03 83.86 86.1 84 83.4 83.2
22/01/2022 10:40:41 72.81 75.96 79.93 76.2 78.6 78 83.68 84.33 86.1 84 83.4 83.2
22/01/2022 10:40:42 74.53 74.96 79.93 76.2 78.6 78 83.6 84.8 86.1 84 83.4 83.2
22/01/2022 10:40:43 74.88 75.37 79.93 76.2 78.6 78 82.46 83.97 86.1 84.1 83.4 83.2
22/01/2022 10:40:44 71.46 74.63 79.93 76.2 78.6 78 81.08 83.88 86.1 84.1 83.4 83.2
22/01/2022 10:40:45 70.76 72.83 79.93 76.2 78.6 78 81.53 81.84 86.1 84.1 83.4 83.2
22/01/2022 10:40:46 72.61 72.6 79.93 76.2 78.6 78 83.23 83.2 86.1 84.1 83.4 83.2
22/01/2022 10:40:47 74.48 74.44 79.93 76.2 78.6 78 84.1 84.12 86.1 84.1 83.4 83.2
22/01/2022 10:40:48 77.3 76.42 79.93 76.2 78.6 78 84.97 85.03 86.1 84.1 83.4 83.2
22/01/2022 10:40:49 75.42 76.33 79.93 76.2 78.6 78 82.84 84.57 86.1 84.1 83.4 83.2
22/01/2022 10:40:50 73.88 75.77 79.93 76.2 78.6 78 82.28 84.18 86.1 84.1 83.4 83.2
22/01/2022 10:40:51 76.81 76.1 79.93 76.3 78.6 78 84.74 84.34 86.1 84.1 83.4 83.2
22/01/2022 10:40:52 77.96 78.17 79.73 76.3 78.6 78 84.85 85.09 86.1 84.2 83.4 83.2
22/01/2022 10:40:53 76.72 79.22 79.22 76.3 78.6 78 84.97 85.77 85.95 84.2 83.4 83.2
22/01/2022 10:40:54 72.96 76.73 79.22 76.3 78.6 78 84.36 85.51 85.95 84.2 83.4 83.2
22/01/2022 10:40:55 71.66 74.7 79.22 76.3 78.6 78 80.56 84.28 85.77 84.2 83.4 83.2
22/01/2022 10:40:56 77 75.96 79.22 76.3 78.6 78 80.93 82.22 85.77 84.2 83.4 83.2
22/01/2022 10:40:57 74.27 76.54 79.22 76.3 78.6 78 80.03 81.46 85.77 84.2 83.4 83.2
22/01/2022 10:40:58 76.39 75.97 79.22 76.3 78.6 78 78.4 80.52 85.77 84.2 83.4 83.2
22/01/2022 10:40:59 71.27 75.95 79.22 76.3 78.6 78 77.87 79.3 85.77 84.2 83.4 83.2
22/01/2022 10:41:00 77.14 76.82 79.22 76.4 78.6 78 80.51 80.27 85.77 84.2 83.4 83.2
22/01/2022 10:41:01 71.74 75.89 79.22 76.4 78.6 78 76.89 79.84 85.77 84.2 83.4 83.2
22/01/2022 10:41:02 73.71 74.08 79.22 76.4 78.6 78 76.29 78.23 85.77 84.2 83.4 83.2
22/01/2022 10:41:03 74.27 74.78 79.22 76.4 78.6 78 77.06 77.6 85.77 84.2 83.4 83.2
22/01/2022 10:41:04 71.58 74 79.22 76.4 78.6 78 81.65 81 85.77 84.2 83.4 83.2
22/01/2022 10:41:05 72.52 73.01 79.22 76.4 78.6 78 84.8 83.72 85.77 84.2 83.4 83.2
22/01/2022 10:41:06 71.77 72.54 79.22 76.4 78.6 78 83.6 84.35 85.77 84.2 83.4 83.2
22/01/2022 10:41:07 73.3 73.16 79.22 76.4 78.6 78 83.84 84.47 85.77 84.3 83.4 83.2
22/01/2022 10:41:08 72.05 72.73 79.22 76.4 78.6 78 84.58 84.67 85.77 84.3 83.4 83.2
22/01/2022 10:41:09 74.19 73.66 79.22 76.3 78.6 78 83.87 85.47 85.77 84.3 83.4 83.2
22/01/2022 10:41:10 73.36 73.81 79.22 76.3 78.6 78 85.65 85.37 85.77 84.3 83.4 83.2
22/01/2022 10:41:11 73.56 73.62 79.22 76.4 78.6 78 84.8 85.6 85.77 84.3 83.4 83.2
22/01/2022 10:41:12 73.32 73.68 79.22 76.4 78.5 78 82.6 85.14 85.77 84.3 83.4 83.2
22/01/2022 10:41:13 78.13 76.98 79.22 76.4 78.5 78 85.83 85.32 85.77 84.3 83.4 83.2
22/01/2022 10:41:14 86.75 85.17 85.17 76.5 78.6 78 87.74 87.13 87.13 84.4 83.4 83.2
22/01/2022 10:41:15 87.09 86.51 86.51 76.7 78.6 78 87.75 87.91 87.91 84.4 83.4 83.2
22/01/2022 10:41:16 84.72 86.8 86.8 76.8 78.6 78 88.08 89.4 89.4 84.4 83.4 83.2
22/01/2022 10:41:17 78.34 85.25 86.8 76.8 78.6 78 85.15 86.98 89.4 84.4 83.4 83.2
22/01/2022 10:41:18 77.89 82.22 86.8 76.8 78.6 78 83.64 85.89 89.4 84.5 83.4 83.2
22/01/2022 10:41:19 77.67 80.05 86.8 76.8 78.6 78 84.5 84.96 89.4 84.5 83.4 83.2
22/01/2022 10:41:20 79.35 79.43 86.8 76.8 78.6 78 83.97 85.3 89.4 84.5 83.4 83.2
22/01/2022 10:41:21 78.89 79.96 86.8 76.9 78.6 78 85.25 85.32 89.4 84.5 83.4 83.2
22/01/2022 10:41:22 80.57 80.19 86.8 76.9 78.6 78 84.58 84.98 89.4 84.5 83.4 83.2
22/01/2022 10:41:23 78.7 80.73 86.8 76.9 78.6 78 84.32 85.39 89.4 84.5 83.4 83.2
22/01/2022 10:41:24 78.47 79.2 86.8 76.9 78.6 78 86.48 86.03 89.4 84.5 83.4 83.2
22/01/2022 10:41:25 73.32 78.81 86.8 76.9 78.6 78 83.11 85.96 89.4 84.5 83.4 83.2
22/01/2022 10:41:26 74.68 76.3 86.8 76.9 78.6 78 85.12 85.7 89.4 84.6 83.4 83.2
22/01/2022 10:41:27 74.97 75.6 86.8 76.9 78.6 78 84.79 85.04 89.4 84.6 83.4 83.2
22/01/2022 10:41:28 91.89 91.36 91.36 77.3 78.7 78.1 95.27 94.89 94.89 84.7 83.5 83.2
22/01/2022 10:41:29 93.75 93.67 93.67 77.9 78.9 78.1 96.36 96.53 96.53 84.9 83.6 83.3
22/01/2022 10:41:30 76.19 91.96 93.67 77.9 78.9 78.1 80.94 94.92 96.53 84.9 83.6 83.3
22/01/2022 10:41:31 76.58 87.9 93.67 77.9 78.9 78.1 82.58 90.95 96.53 84.9 83.6 83.3
22/01/2022 10:41:32 75.91 84.17 93.67 77.9 78.9 78.1 83.05 87.74 96.53 84.9 83.6 83.3
22/01/2022 10:41:33 75.23 80.91 93.67 77.9 78.9 78.1 79.12 85.39 96.53 84.9 83.6 83.3
22/01/2022 10:41:34 72.69 78.13 93.67 77.9 78.9 78.1 78.52 82.53 96.53 84.9 83.6 83.3
22/01/2022 10:41:35 72.26 75.56 93.67 77.9 78.9 78.1 79.48 80.72 96.53 84.8 83.6 83.3
22/01/2022 10:41:36 75.53 75.79 93.67 77.2 78.9 78.1 82.15 81.49 96.53 84.6 83.6 83.3
22/01/2022 10:41:37 73.44 74.68 93.67 77 78.9 78.1 79.97 81.49 96.53 84.5 83.6 83.3
22/01/2022 10:41:38 75.47 75.03 93.67 77 78.9 78.1 80.15 80.81 96.53 84.4 83.6 83.3
22/01/2022 10:41:39 73.82 75 93.67 77 78.9 78.1 81.22 81.01 96.53 84.4 83.6 83.3
22/01/2022 10:41:40 76.56 76.41 93.67 77 78.9 78.1 81.55 81.61 96.53 84.4 83.6 83.3
22/01/2022 10:41:41 71.52 75.69 93.67 77 78.9 78.1 81.73 82.12 96.53 84.4 83.6 83.3
22/01/2022 10:41:42 72.98 73.63 93.67 77 78.9 78.1 83.79 83.06 96.53 84.4 83.6 83.3
22/01/2022 10:41:43 75.66 74.8 93.67 77 78.9 78.1 84.01 83.66 96.53 84.4 83.6 83.3
22/01/2022 10:41:44 73.34 74.72 93.67 77 78.9 78.1 84.07 83.88 96.53 84.4 83.6 83.3
22/01/2022 10:41:45 72.71 73.85 93.67 77 78.9 78.1 83.47 84.48 96.53 84.4 83.6 83.3
22/01/2022 10:41:46 77.59 76.4 93.67 77 78.9 78.1 83.1 83.5 96.53 84.4 83.6 83.3
22/01/2022 10:41:47 75.06 76.57 93.67 77 78.9 78.1 83.01 83.44 96.53 84.4 83.6 83.3
22/01/2022 10:41:48 72.11 75.37 93.67 77 78.9 78.1 82.34 83.01 96.53 84.4 83.6 83.3
22/01/2022 10:41:49 76.47 76.13 93.67 77 78.9 78.1 84.13 83.78 96.53 84.3 83.6 83.3
22/01/2022 10:41:50 77.35 77.49 93.67 76.9 78.9 78.1 85.2 85.08 96.53 84.3 83.6 83.3
22/01/2022 10:41:51 77.11 77.75 93.67 76.9 78.9 78.1 83.59 84.89 96.53 84.3 83.6 83.3
22/01/2022 10:41:52 77.8 77.98 93.67 76.9 78.9 78.1 82.86 83.98 96.53 84.3 83.6 83.3
22/01/2022 10:41:53 75.1 77.53 93.67 76.9 78.9 78.1 80.5 83.24 96.53 84.3 83.6 83.3
22/01/2022 10:41:54 76.43 76.49 93.67 76.9 78.9 78.1 84.17 83.95 96.53 84.3 83.6 83.3
22/01/2022 10:41:55 75.2 76.27 93.67 76.9 78.9 78.1 85.02 84.86 96.53 84.3 83.6 83.3
22/01/2022 10:41:56 76.81 76.98 93.67 76.9 78.9 78.1 83.53 85.27 96.53 84.3 83.6 83.3
22/01/2022 10:41:57 74.83 76.28 93.67 76.9 78.9 78.1 85.52 85.04 96.53 84.3 83.6 83.3
22/01/2022 10:41:58 74.98 76.05 93.67 76.9 78.9 78.1 82.35 84.85 96.53 84.3 83.6 83.3
22/01/2022 10:41:59 75.09 75.57 91.96 76.9 78.9 78.1 83.92 85.01 94.92 84.2 83.6 83.3
22/01/2022 10:42:00 76.22 75.77 87.9 76.9 78.9 78.1 85.22 84.68 90.95 84.2 83.6 83.3
22/01/2022 10:42:01 74.01 75.74 84.17 76.9 78.9 78.1 84.2 84.95 87.74 84.2 83.6 83.3
22/01/2022 10:42:02 72.54 74.57 80.91 76.9 78.9 78.1 85.28 85.6 85.6 84.2 83.6 83.3
22/01/2022 10:42:03 74.23 73.94 78.13 76.9 78.9 78.1 84.62 85.03 85.6 84.2 83.6 83.3
22/01/2022 10:42:04 73.44 73.9 77.98 76.9 78.9 78.1 83.92 85.35 85.6 84.2 83.6 83.3
22/01/2022 10:42:05 73.51 73.9 77.98 76.9 78.9 78.1 85.5 85.84 85.84 84.2 83.6 83.3
22/01/2022 10:42:06 74.4 74.14 77.98 76.9 78.9 78.1 84.75 85.4 85.84 84.2 83.6 83.3
22/01/2022 10:42:07 75.04 74.81 77.98 76.9 78.9 78.1 83.53 84.8 85.84 84.2 83.6 83.3
22/01/2022 10:42:08 75.46 75.24 77.98 76.9 78.9 78.1 84.56 84.7 85.84 84.2 83.6 83.3
22/01/2022 10:42:09 74.22 75.41 77.98 76.9 78.9 78.1 83.15 84.37 85.84 84.2 83.6 83.3
22/01/2022 10:42:10 75.3 75.07 77.98 76.9 78.9 78.1 83.53 84.8 85.84 84.2 83.6 83.3
22/01/2022 10:42:11 74.86 75.17 77.98 76.9 78.9 78.1 85.19 84.86 85.84 84.2 83.6 83.3
22/01/2022 10:42:12 74.79 75.26 77.98 76.9 78.9 78.1 82.82 84.99 85.84 84.2 83.6 83.3
22/01/2022 10:42:13 76.02 75.78 77.98 76.9 78.9 78.1 84.62 84.75 85.84 84.2 83.6 83.3
22/01/2022 10:42:14 73.95 75.58 77.98 76.9 78.9 78.1 84.53 84.65 85.84 84.3 83.6 83.3
22/01/2022 10:42:15 74.06 74.72 77.98 76.9 78.9 78.1 85.14 85.52 85.84 84.3 83.6 83.3
22/01/2022 10:42:16 73.86 74.72 77.98 76.9 78.9 78.1 84.94 85.63 85.84 84.3 83.6 83.3
22/01/2022 10:42:17 72.81 73.88 77.98 76.9 78.8 78.1 83.61 84.8 85.84 84.3 83.6 83.3
22/01/2022 10:42:18 75.69 75.03 77.98 76.9 78.8 78.1 83.71 85.46 85.84 84.3 83.6 83.3
22/01/2022 10:42:19 74.11 75.2 77.98 76.9 78.8 78.1 78.95 83.4 85.84 84.3 83.6 83.3
22/01/2022 10:42:20 75.18 75.51 77.98 76.9 78.8 78.1 79.22 81.83 85.84 84.3 83.6 83.3
22/01/2022 10:42:21 82.61 82.22 82.22 77 78.9 78.1 81.64 82.66 85.84 84.3 83.6 83.3
22/01/2022 10:42:22 69.33 79.44 82.22 77 78.9 78.1 71.68 79.98 85.84 84.3 83.5 83.3
22/01/2022 10:42:23 67.73 75.88 82.22 77 78.9 78.1 71.64 76.72 85.84 84.3 83.5 83.3
22/01/2022 10:42:24 74.06 74.08 82.22 77 78.9 78.1 73.72 74.3 85.84 84.3 83.5 83.3
22/01/2022 10:42:25 64.91 74.07 82.22 77 78.8 78.1 69.68 74.2 85.84 84.2 83.5 83.3
22/01/2022 10:42:26 63.88 70.53 82.22 76.9 78.8 78.1 70.43 71.91 85.84 84.2 83.5 83.3
22/01/2022 10:42:27 64.3 67.63 82.22 76.9 78.8 78.1 70.23 71.15 85.84 84.2 83.5 83.3
22/01/2022 10:42:28 64.44 65.89 82.22 76.9 78.8 78.1 70.07 70.66 85.84 84.2 83.5 83.3
22/01/2022 10:42:29 71.17 69.74 82.22 76.9 78.8 78.1 74.13 73.21 85.84 84.2 83.5 83.3
22/01/2022 10:42:30 66.3 69.6 82.22 76.9 78.8 78.1 70.95 73.09 85.84 84.2 83.5 83.3
22/01/2022 10:42:31 69.61 70.19 82.22 76.9 78.8 78.1 71.89 72.55 85.84 84.2 83.5 83.3
22/01/2022 10:42:32 75.13 73.78 82.22 76.9 78.8 78.1 82.07 80.3 85.84 84.2 83.5 83.3
22/01/2022 10:42:33 72.72 73.56 82.22 76.9 78.8 78.1 82.67 82.48 85.84 84.2 83.5 83.3
22/01/2022 10:42:34 77.51 76.77 82.22 76.9 78.8 78.1 83.43 83.32 85.84 84.2 83.5 83.3
22/01/2022 10:42:35 74.22 77.36 82.22 76.9 78.8 78.1 84.1 84.8 85.63 84.2 83.5 83.3
22/01/2022 10:42:36 74.75 75.41 82.22 76.9 78.8 78.1 83.76 83.97 85.63 84.2 83.5 83.3
22/01/2022 10:42:37 68.31 74.92 82.22 76.9 78.8 78.1 80.63 83.67 85.63 84.2 83.5 83.3
22/01/2022 10:42:38 70.97 71.99 82.22 76.9 78.8 78 84.56 84.49 85.63 84.2 83.5 83.3
22/01/2022 10:42:39 72.43 72.51 82.22 76.9 78.8 78 82.71 83.87 85.63 84.2 83.5 83.2
22/01/2022 10:42:40 75.37 75.69 82.22 76.9 78.8 78 84.36 85.63 85.63 84.2 83.5 83.2
22/01/2022 10:42:41 73.17 73.48 82.22 76.9 78.8 78 80.82 82.92 85.63 84.1 83.6 83.2
22/01/2022 10:42:42 70.39 73.38 82.22 76.9 78.8 78 78.35 81.94 85.63 84.1 83.6 83.2
22/01/2022 10:42:43 71.39 71.9 82.22 76.9 78.8 78 85.61 84.72 85.63 84.1 83.6 83.2
22/01/2022 10:42:44 70.9 71.71 82.22 76.9 78.8 78 78.7 83.88 85.63 84.1 83.6 83.2
22/01/2022 10:42:45 69 70.91 82.22 76.9 78.8 78 74.6 81.52 85.63 84.1 83.6 83.2
22/01/2022 10:42:46 68.7 69.87 82.22 76.9 78.8 78 76.96 78.43 85.63 84.1 83.6 83.2
22/01/2022 10:42:47 70.96 70.53 82.22 76.9 78.8 78 79.3 79.05 85.63 84.1 83.6 83.2
22/01/2022 10:42:48 70.04 70.29 82.22 76.9 78.8 78 79.71 80.42 85.63 84.1 83.6 83.2
22/01/2022 10:42:49 72.41 71.91 82.22 76.9 78.8 78 84.21 83.36 85.63 84 83.6 83.2
22/01/2022 10:42:50 69.08 71.46 82.22 76.9 78.8 78 79.89 83.41 85.63 84 83.6 83.2
22/01/2022 10:42:51 71.99 71.64 79.44 76.9 78.8 78 85.38 85.18 85.63 84 83.6 83.2
22/01/2022 10:42:52 79.22 78.57 78.57 76.9 78.8 78 82.09 83.77 85.63 84 83.6 83.3
22/01/2022 10:42:53 70.58 78.07 78.57 76.9 78.8 78 78.19 83.22 85.63 84 83.6 83.2
22/01/2022 10:42:54 72.61 74.97 78.57 76.9 78.8 78 80.63 81.4 85.63 84 83.6 83.2
22/01/2022 10:42:55 70 73.82 78.57 76.9 78.8 78 79.38 80.86 85.63 84 83.6 83.2
22/01/2022 10:42:56 73.05 72.56 78.57 76.9 78.8 78 85.47 84.4 85.63 84 83.6 83.3
22/01/2022 10:42:57 72.47 72.81 78.57 76.9 78.8 78 79.43 83.53 85.63 84 83.6 83.3
22/01/2022 10:42:58 69.89 72.57 78.57 76.9 78.8 78 75.28 81.44 85.63 83.9 83.6 83.3
22/01/2022 10:42:59 70.85 71.33 78.57 76.9 78.8 78 77.31 78.73 85.63 83.9 83.6 83.3
22/01/2022 10:43:00 72.76 72.18 78.57 76.9 78.8 78 82.36 81.9 85.63 83.9 83.6 83.3
22/01/2022 10:43:01 70.34 72.19 78.57 76.9 78.8 78 78.84 82.18 85.63 83.9 83.6 83.2
22/01/2022 10:43:02 71.17 71.54 78.57 76.8 78.8 78 86.11 85.16 85.63 83.9 83.6 83.3
22/01/2022 10:43:03 68.5 70.95 78.57 76.8 78.8 78 82.46 84.41 85.63 83.9 83.6 83.3
22/01/2022 10:43:04 71.71 71.08 78.57 76.8 78.8 78 82.82 84.61 85.63 83.9 83.6 83.3
22/01/2022 10:43:05 72.62 72.23 78.57 76.8 78.8 78 83 83.25 85.63 83.9 83.6 83.3
22/01/2022 10:43:06 71.6 72.01 78.57 76.8 78.8 78 79.45 83.11 85.63 83.8 83.6 83.3
22/01/2022 10:43:07 71.82 72.4 78.57 76.8 78.8 78 83.56 82.9 85.63 83.9 83.6 83.3
22/01/2022 10:43:08 72.88 72.53 78.57 76.8 78.8 78 84.28 84.58 85.63 83.9 83.6 83.3
22/01/2022 10:43:09 72.37 72.63 78.57 76.8 78.8 78 82.43 83.47 85.63 83.9 83.6 83.3
22/01/2022 10:43:10 72.32 72.58 78.57 76.8 78.8 78 84.12 84.53 85.18 83.9 83.6 83.3
22/01/2022 10:43:11 75.35 75.21 78.57 76.8 78.8 78 79.83 83.63 85.18 83.9 83.6 83.3
22/01/2022 10:43:12 77 76.55 78.57 76.9 78.8 78 82.25 82.35 85.18 83.8 83.6 83.3
22/01/2022 10:43:13 76.29 76.47 78.57 76.9 78.8 78 85.28 84.91 85.18 83.9 83.6 83.3
22/01/2022 10:43:14 77.9 78.15 78.57 76.9 78.8 78 84.85 84.95 85.18 83.9 83.6 83.3
22/01/2022 10:43:15 75.94 78.26 78.57 76.9 78.8 78 84.82 85.91 85.91 83.9 83.6 83.3
22/01/2022 10:43:16 77.9 78.42 78.57 76.9 78.8 78 82.78 84.43 85.91 83.9 83.6 83.3
22/01/2022 10:43:17 72.72 76.97 78.57 76.9 78.8 78 83.59 83.91 85.91 83.9 83.6 83.3
22/01/2022 10:43:18 72.73 74.59 78.57 76.9 78.8 78 85.18 84.73 85.91 83.9 83.6 83.3
22/01/2022 10:43:19 71.42 73.49 78.57 76.9 78.8 78 81.21 84.58 85.91 83.8 83.7 83.3
22/01/2022 10:43:20 73.37 73.65 78.57 76.9 78.8 78 81.12 82.69 85.91 83.8 83.7 83.3
22/01/2022 10:43:21 72.01 72.88 78.57 76.9 78.8 78 83.99 83.41 85.91 83.8 83.7 83.3
22/01/2022 10:43:22 72.47 72.66 78.42 76.9 78.8 78 83.67 84.79 85.91 83.8 83.7 83.3
22/01/2022 10:43:23 73.25 73.63 78.42 76.8 78.8 78 81.1 83.3 85.91 83.8 83.7 83.3
22/01/2022 10:43:24 72.12 73.22 78.42 76.8 78.8 78 82.18 82.72 85.91 83.8 83.7 83.3
22/01/2022 10:43:25 71.95 72.31 78.42 76.8 78.8 78 78.59 82.03 85.91 83.8 83.7 83.3
22/01/2022 10:43:26 71.12 72.31 78.42 76.8 78.8 78 81.15 81.39 85.91 83.7 83.7 83.3
22/01/2022 10:43:27 75.97 75.65 78.42 76.8 78.8 78 81.78 81.82 85.91 83.7 83.7 83.3
22/01/2022 10:43:28 72.49 75.68 78.42 76.8 78.8 78 82.14 82.52 85.91 83.7 83.7 83.3
22/01/2022 10:43:29 76.52 76.11 78.42 76.8 78.8 78 84.61 84.08 85.91 83.7 83.7 83.3
22/01/2022 10:43:30 73.56 75.48 78.42 76.8 78.8 78 81.67 84.13 85.91 83.7 83.7 83.3
22/01/2022 10:43:31 76.69 76.52 78.42 76.8 78.8 78 82.6 82.85 85.91 83.7 83.7 83.3
22/01/2022 10:43:32 75.02 75.72 78.42 76.8 78.8 78 83.4 83.41 85.91 83.7 83.7 83.3
22/01/2022 10:43:33 74.31 75.69 78.42 76.8 78.8 78 82.91 83.78 85.91 83.7 83.7 83.3
22/01/2022 10:43:34 72.73 74.85 78.42 76.8 78.8 78 80.59 82.89 85.91 83.6 83.7 83.3
22/01/2022 10:43:35 73.06 73.71 78.42 76.8 78.8 78 79.04 81.6 85.91 83.6 83.7 83.3
22/01/2022 10:43:36 73.86 73.94 78.42 76.8 78.8 78 81.19 80.94 85.91 83.6 83.7 83.3
22/01/2022 10:43:37 78.13 76.94 78.42 76.8 78.8 78 81.84 81.58 85.91 83.6 83.7 83.3
22/01/2022 10:43:38 77.39 78.13 78.42 76.8 78.8 78 80.32 81.47 85.91 83.6 83.7 83.3
22/01/2022 10:43:39 74.38 76.62 78.42 76.8 78.8 77.9 84.37 83.52 85.91 83.6 83.7 83.3
22/01/2022 10:43:40 77.63 77.13 78.42 76.8 78.8 77.9 84.75 84.77 85.91 83.6 83.7 83.3
22/01/2022 10:43:41 75.21 76.77 78.42 76.8 78.8 77.9 84.52 85.07 85.91 83.6 83.7 83.3
22/01/2022 10:43:42 76.03 76.08 78.42 76.8 78.8 77.9 84.16 85.02 85.91 83.6 83.7 83.3
22/01/2022 10:43:43 74.83 75.9 78.42 76.8 78.8 77.9 84.97 85.1 85.91 83.6 83.7 83.3
22/01/2022 10:43:44 73.33 75.3 78.42 76.8 78.8 77.9 83.86 84.71 85.91 83.6 83.7 83.3
22/01/2022 10:43:45 75.25 75.13 78.42 76.8 78.8 77.9 83.62 84.7 85.1 83.6 83.7 83.3
22/01/2022 10:43:46 74.86 75.61 78.13 76.8 78.8 77.9 79.63 83.79 85.1 83.5 83.7 83.3
22/01/2022 10:43:47 72.59 74.73 78.13 76.8 78.7 77.9 80.14 81.82 85.1 83.5 83.7 83.3
22/01/2022 10:43:48 73.66 73.76 78.13 76.8 78.7 77.9 80.61 80.99 85.1 83.5 83.7 83.3
22/01/2022 10:43:49 75.07 74.78 78.13 76.8 78.7 77.9 81.08 81.58 85.1 83.5 83.7 83.3
22/01/2022 10:43:50 74.39 75.28 78.13 76.8 78.7 77.9 82.8 82.81 85.1 83.5 83.7 83.3
22/01/2022 10:43:51 79.28 79.06 79.06 76.8 78.7 78 83.88 83.76 85.1 83.4 83.7 83.3
22/01/2022 10:43:52 74.6 78.28 79.06 76.8 78.7 78 84.18 84.73 85.1 83.4 83.7 83.3
22/01/2022 10:43:53 73.35 76.4 79.06 76.8 78.7 78 83.67 84.41 85.1 83.5 83.7 83.3
22/01/2022 10:43:54 74.24 74.94 79.06 76.8 78.7 78 83.07 84.87 85.1 83.5 83.7 83.3
22/01/2022 10:43:55 77.42 76.78 79.06 76.8 78.7 78 84.44 84.14 85.1 83.4 83.7 83.3
22/01/2022 10:43:56 75.55 77.25 79.06 76.8 78.7 78 83.79 84.24 85.1 83.4 83.7 83.3
22/01/2022 10:43:57 74.13 75.49 79.06 76.8 78.7 78 84.7 85.46 85.46 83.4 83.7 83.3
22/01/2022 10:43:58 78.27 77.77 79.06 76.8 78.7 78 82.23 84.05 85.46 83.4 83.7 83.3
22/01/2022 10:43:59 75.57 77.37 79.06 76.8 78.7 78 81 83.07 85.46 83.4 83.7 83.3
22/01/2022 10:44:00 75.4 76.49 79.06 76.8 78.7 78 82.18 83.06 85.46 83.4 83.7 83.3
22/01/2022 10:44:01 72.77 75.74 79.06 76.8 78.7 78 78.24 81.7 85.46 83.4 83.7 83.3
22/01/2022 10:44:02 75.01 74.8 79.06 76.8 78.7 78 79.62 79.94 85.46 83.4 83.7 83.3
22/01/2022 10:44:03 74.99 74.95 79.06 76.8 78.7 78 84.54 83.7 85.46 83.3 83.7 83.3
22/01/2022 10:44:04 78.56 78.04 79.06 76.8 78.7 78 82.69 84.02 85.46 83.3 83.7 83.3
22/01/2022 10:44:05 74.85 76.95 79.06 76.8 78.7 78 81.69 82.96 85.46 83.3 83.7 83.3
22/01/2022 10:44:06 76.36 76.63 79.06 76.8 78.7 78 85.66 84.97 85.46 83.3 83.7 83.3
22/01/2022 10:44:07 79.43 78.81 79.06 76.8 78.7 78 82.34 84.94 85.46 83.3 83.7 83.3
22/01/2022 10:44:08 76.47 78.9 79.06 76.8 78.7 78 84.61 84.62 85.46 83.3 83.7 83.3
22/01/2022 10:44:09 73.52 77.06 79.06 76.9 78.7 78 80.44 84.23 85.46 83.3 83.7 83.3
22/01/2022 10:44:10 74.65 75.38 79.06 76.9 78.7 78 80.78 82.2 85.46 83.3 83.7 83.3
22/01/2022 10:44:11 73.87 74.92 79.06 76.9 78.7 78 82.89 82.66 85.46 83.4 83.7 83.3
22/01/2022 10:44:12 75.34 75.19 79.06 76.9 78.7 78 80.55 82.44 85.46 83.4 83.7 83.3
22/01/2022 10:44:13 75.16 75.18 79.06 76.9 78.7 78 84.55 83.46 85.46 83.4 83.7 83.3
22/01/2022 10:44:14 74.22 75.31 79.06 76.9 78.7 78 84.6 84.75 85.46 83.4 83.7 83.3
22/01/2022 10:44:15 73.91 74.44 79.06 76.9 78.7 78 85.31 85.57 85.57 83.4 83.7 83.3
22/01/2022 10:44:16 74.49 74.48 79.06 76.9 78.7 78 84.99 85.64 85.64 83.4 83.7 83.3
22/01/2022 10:44:17 75.8 75.52 79.06 76.9 78.7 78 90.89 89.88 89.88 83.4 83.8 83.3
22/01/2022 10:44:18 70.8 75.51 79.06 76.9 78.7 78 83.74 89.88 89.88 83.4 83.8 83.3
22/01/2022 10:44:19 77.28 76.47 79.06 76.9 78.7 78 86.33 87.32 89.88 83.4 83.8 83.3
22/01/2022 10:44:20 84.86 84.28 84.28 77 78.7 78 88.75 88.56 89.88 83.5 83.8 83.3
22/01/2022 10:44:21 76.6 83.3 84.28 77 78.7 78 88.61 89.49 89.88 83.5 83.8 83.3
22/01/2022 10:44:22 77.71 80.36 84.28 77 78.7 78 87.77 88.32 89.88 83.5 83.8 83.3
22/01/2022 10:44:23 79.34 79.42 84.28 77 78.7 78 90.76 90.39 90.39 83.6 83.8 83.3
22/01/2022 10:44:24 75.59 79.41 84.28 77 78.7 78 85.61 89.97 90.39 83.6 83.8 83.3
22/01/2022 10:44:25 72.08 77.24 84.28 77 78.6 78 85.48 87.49 90.39 83.6 83.8 83.3
22/01/2022 10:44:26 72.34 74.95 84.28 77 78.6 78 82.33 86.84 90.39 83.6 83.8 83.3
22/01/2022 10:44:27 75.9 76.15 84.28 77 78.6 78 83.92 84.79 90.39 83.6 83.8 83.3
22/01/2022 10:44:28 71.57 75.03 84.28 76.9 78.6 78 79.45 83.88 90.39 83.6 83.8 83.3
22/01/2022 10:44:29 75.76 75.18 84.28 77 78.6 78 80.59 81.77 90.39 83.6 83.8 83.3
22/01/2022 10:44:30 76.61 76.63 84.28 77 78.5 78 83.22 83 90.39 83.6 83.8 83.3
22/01/2022 10:44:31 74.4 76.09 84.28 77 78.5 78 82.02 82.89 90.39 83.6 83.8 83.3
22/01/2022 10:44:32 77.22 76.84 84.28 77 78.5 78 82.57 83.06 90.39 83.6 83.8 83.3
22/01/2022 10:44:33 77.76 78.75 84.28 77 78.5 78 82.93 83.06 90.39 83.6 83.8 83.3
22/01/2022 10:44:34 71.69 76.6 84.28 77 78.5 78 78.37 82.62 90.39 83.6 83.8 83.3
22/01/2022 10:44:35 73.03 74.33 84.28 77 78.5 78 81.65 81.57 90.39 83.6 83.8 83.3
22/01/2022 10:44:36 71.05 73.83 84.28 77 78.5 78 79.73 81.22 90.39 83.6 83.8 83.3
22/01/2022 10:44:37 75.8 75.31 84.28 77 78.5 78 84.36 83.22 90.39 83.6 83.8 83.3
22/01/2022 10:44:38 73.83 74.45 84.28 77 78.5 78 85.46 84.95 90.39 83.7 83.8 83.3
22/01/2022 10:44:39 73.27 74.15 84.28 77 78.5 78 81.11 84.79 90.39 83.7 83.8 83.3
22/01/2022 10:44:40 75.43 74.88 84.28 77 78.5 78 82.37 82.82 90.39 83.7 83.8 83.3
22/01/2022 10:44:41 72.95 74.86 84.28 77 78.5 78 82.59 83.07 90.39 83.7 83.8 83.3
22/01/2022 10:44:42 71.75 74.07 84.28 77 78.5 78 77.25 82.57 90.39 83.7 83.8 83.3
22/01/2022 10:44:43 76.05 75.43 84.28 77 78.5 78 82.35 81.93 90.39 83.7 83.8 83.3
22/01/2022 10:44:44 76.04 76.08 84.28 77 78.5 78 81.05 82.07 90.39 83.7 83.8 83.3
22/01/2022 10:44:45 75.75 76.4 84.28 77 78.5 78 80.99 81.34 90.39 83.7 83.8 83.3
22/01/2022 10:44:46 77 76.93 84.28 77 78.5 78 81.03 81.54 90.39 83.7 83.8 83.3
22/01/2022 10:44:47 74.94 76.95 84.28 77 78.5 78 80.26 80.95 90.39 83.7 83.8 83.3
22/01/2022 10:44:48 73.89 75.7 84.28 77 78.5 78 83.75 83.24 90.39 83.7 83.8 83.3
22/01/2022 10:44:49 78.34 77.89 84.28 77 78.5 78 82.86 83.19 90.39 83.7 83.8 83.3
22/01/2022 10:44:50 79.79 79.46 83.3 77 78.5 78 85.95 85.27 90.39 83.7 83.8 83.3
22/01/2022 10:44:51 75.57 79.13 80.36 77 78.5 78 84.45 85.62 90.39 83.7 83.8 83.3
22/01/2022 10:44:52 79.98 79.97 79.97 77.1 78.5 78 85.09 85.24 90.39 83.8 83.8 83.3
22/01/2022 10:44:53 73.59 78.53 79.97 77.1 78.5 78 84.58 85.09 89.97 83.8 83.8 83.3
22/01/2022 10:44:54 78.48 78.42 79.97 77.1 78.5 78 82.44 84.88 87.49 83.8 83.8 83.3
22/01/2022 10:44:55 79 78.99 79.97 77.1 78.5 78 83.44 83.55 86.84 83.8 83.8 83.3
22/01/2022 10:44:56 74.99 78.45 79.97 77.1 78.5 78 81.55 83.55 85.62 83.8 83.8 83.3
22/01/2022 10:44:57 77.89 77.77 79.97 77.1 78.5 78 82.63 82.81 85.62 83.8 83.8 83.3
22/01/2022 10:44:58 76.23 77.36 79.97 77.1 78.5 78 81.47 82.6 85.62 83.8 83.8 83.3
22/01/2022 10:44:59 74.38 76.75 79.97 77.1 78.5 78 85.85 85.18 85.62 83.8 83.8 83.3
22/01/2022 10:45:00 75.45 75.72 79.97 77.1 78.5 77.9 81.88 85.01 85.62 83.8 83.8 83.3
22/01/2022 10:45:01 74.55 76 79.97 77.1 78.5 77.9 83.06 83.72 85.62 83.8 83.8 83.3
22/01/2022 10:45:02 74.76 75.1 79.97 77.1 78.5 77.9 82.94 83.46 85.62 83.8 83.8 83.3
22/01/2022 10:45:03 76.4 76.08 79.97 77.1 78.5 77.9 83.06 83.56 85.62 83.8 83.8 83.3
22/01/2022 10:45:04 78.28 77.86 79.97 77.1 78.5 77.9 85.95 85.43 85.62 83.8 83.8 83.3
22/01/2022 10:45:05 75.36 77.86 79.97 77.1 78.5 77.9 82.78 84.98 85.62 83.8 83.8 83.3
22/01/2022 10:45:06 75.11 76.24 79.97 77.1 78.4 77.9 81.68 83.79 85.62 83.8 83.8 83.3
22/01/2022 10:45:07 75.28 75.82 79.97 77.1 78.4 77.9 81.5 82.52 85.62 83.8 83.8 83.3
22/01/2022 10:45:08 75.28 75.7 79.97 77.1 78.4 77.9 79.17 81.94 85.62 83.8 83.8 83.3
22/01/2022 10:45:09 76.59 76.32 79.97 77.1 78.4 77.9 81.54 81.24 85.62 83.8 83.8 83.3
22/01/2022 10:45:10 74.59 76.28 79.97 77.1 78.4 77.9 80.74 81.18 85.62 83.8 83.8 83.3
22/01/2022 10:45:11 74.65 75.26 79.97 77.1 78.4 77.9 80.48 80.94 85.62 83.8 83.8 83.3
22/01/2022 10:45:12 74.12 75.25 79.97 77.1 78.4 77.9 81.12 81.61 85.62 83.8 83.8 83.3
22/01/2022 10:45:13 75.94 75.89 79.97 77.1 78.4 77.9 80 80.87 85.62 83.8 83.8 83.3
22/01/2022 10:45:14 74.43 76.19 79.97 77.1 78.4 77.9 81.05 81.27 85.62 83.8 83.8 83.3
22/01/2022 10:45:15 75.48 75.42 79.97 77.1 78.4 77.9 85.31 84.37 85.62 83.8 83.8 83.3
22/01/2022 10:45:16 76.2 75.96 79.97 77.1 78.4 77.9 81.39 84.15 85.62 83.8 83.8 83.3
22/01/2022 10:45:17 73.87 75.99 79.97 77.1 78.4 77.9 83.3 83.34 85.62 83.7 83.8 83.3
22/01/2022 10:45:18 76.92 76.79 79.97 77.1 78.4 77.9 84.26 84.16 85.62 83.7 83.8 83.3
22/01/2022 10:45:19 78.46 77.82 79.97 77.1 78.4 77.9 82.22 83.88 85.62 83.7 83.8 83.3
22/01/2022 10:45:20 75.06 77.78 79.97 77.1 78.3 77.9 85.18 84.73 85.62 83.7 83.8 83.3
22/01/2022 10:45:21 79.32 79.31 79.97 77.1 78.3 77.9 84.01 84.79 85.43 83.7 83.8 83.3
22/01/2022 10:45:22 76.6 79.42 79.42 77.1 78.3 77.9 83.58 84.87 85.43 83.7 83.8 83.3
22/01/2022 10:45:23 75.26 78.1 79.42 77.1 78.3 77.9 83.97 84.37 85.43 83.7 83.8 83.3
22/01/2022 10:45:24 77.21 77.12 79.42 77.1 78.3 77.9 83.12 84.11 85.43 83.7 83.8 83.3
22/01/2022 10:45:25 79.14 79.7 79.7 77.1 78.2 77.9 82.25 84.38 85.43 83.7 83.7 83.3
22/01/2022 10:45:26 76.09 77.47 79.7 77.1 78.2 77.9 82.93 83.02 85.43 83.7 83.7 83.3
22/01/2022 10:45:27 78.76 78.45 79.7 77.1 78.2 77.9 85.62 85.11 85.43 83.7 83.7 83.3
22/01/2022 10:45:28 77.48 78.66 79.7 77.1 78.2 77.9 80.18 85.13 85.43 83.7 83.7 83.3
22/01/2022 10:45:29 72.93 77.66 79.7 77.1 78.2 77.9 79.68 82.6 85.43 83.7 83.7 83.3
22/01/2022 10:45:30 73.79 75.27 79.7 77.1 78.1 77.9 82.28 82.12 85.43 83.7 83.7 83.3
22/01/2022 10:45:31 80 79.2 79.7 77.1 78.1 77.9 83.51 83.32 85.43 83.8 83.7 83.3
22/01/2022 10:45:32 77.78 78.81 79.7 77.1 78.2 77.9 82.78 83.11 85.43 83.8 83.7 83.3
22/01/2022 10:45:33 75.4 78.03 79.7 77.1 78.2 77.9 88.89 87.89 87.89 83.8 83.7 83.3
22/01/2022 10:45:34 73.75 76.34 79.7 77.1 78.1 77.9 85.43 86.7 87.89 83.8 83.7 83.3
22/01/2022 10:45:35 75.62 75.73 79.7 77.1 78.2 77.9 82.32 86.23 87.89 83.8 83.8 83.3
22/01/2022 10:45:36 75.56 75.9 79.7 77.1 78.2 77.9 87.18 86.45 87.89 83.8 83.8 83.3
22/01/2022 10:45:37 78.22 77.72 79.7 77.1 78.2 77.9 84.9 86.09 87.89 83.8 83.8 83.3
22/01/2022 10:45:38 74.82 77.69 79.7 77.1 78.2 77.9 80.86 85.92 87.89 83.8 83.8 83.3
22/01/2022 10:45:39 70.56 76.11 79.7 77.1 78.2 77.9 80.78 83.43 87.89 83.8 83.8 83.3
22/01/2022 10:45:40 75.61 75.21 79.7 77.1 78.2 77.9 81.3 82.14 87.89 83.8 83.8 83.3
22/01/2022 10:45:41 78.63 77.8 79.7 77.1 78.2 77.9 83.27 82.79 87.89 83.8 83.8 83.3
22/01/2022 10:45:42 75.75 77.69 79.7 77.1 78.2 77.9 81.29 82.37 87.89 83.8 83.8 83.3
22/01/2022 10:45:43 76.84 77.02 79.7 77.1 78.2 77.9 80.44 81.79 87.89 83.8 83.8 83.3
22/01/2022 10:45:44 78.74 78.8 79.7 77.2 78.2 77.9 87.3 86.23 87.89 83.8 83.8 83.3
22/01/2022 10:45:45 74.07 78.32 79.7 77.2 78.2 77.9 85.91 86.39 87.89 83.8 83.8 83.3
22/01/2022 10:45:46 74.32 76.3 79.7 77.2 78.2 77.9 81.86 86.23 87.89 83.8 83.8 83.3
22/01/2022 10:45:47 74.85 75.42 79.7 77.2 78.2 77.9 81.93 83.74 87.89 83.8 83.8 83.3
22/01/2022 10:45:48 73.91 75.31 79.7 77.2 78.2 77.9 81.32 82.86 87.89 83.8 83.8 83.3
22/01/2022 10:45:49 75.08 75.26 79.7 77.2 78.2 77.9 80.24 82.48 87.89 83.8 83.8 83.3
22/01/2022 10:45:50 74.16 75.28 79.7 77.2 78.2 77.9 82.57 82.36 87.89 83.8 83.8 83.3
22/01/2022 10:45:51 73.05 74.59 79.7 77.1 78.2 77.9 83.98 83.39 87.89 83.8 83.8 83.3
22/01/2022 10:45:52 74.79 74.56 79.7 77.1 78.2 77.9 79.73 83.41 87.89 83.8 83.8 83.3
22/01/2022 10:45:53 77.26 76.56 79.7 77.1 78.2 77.9 82.21 82.25 87.89 83.8 83.8 83.3
22/01/2022 10:45:54 83.25 82.6 82.6 77.2 78.2 77.9 85.56 84.9 87.89 83.8 83.8 83.3
22/01/2022 10:45:55 74.35 81.8 82.6 77.2 78.2 77.9 83.06 84.72 87.89 83.8 83.8 83.3
22/01/2022 10:45:56 80.21 80.18 82.6 77.2 78.2 77.9 83.28 84.03 87.89 83.8 83.8 83.3
22/01/2022 10:45:57 79.55 80.83 82.6 77.2 78.1 77.9 84.79 84.71 87.89 83.8 83.8 83.3
22/01/2022 10:45:58 78.53 79.98 82.6 77.2 78.1 77.9 82.89 84.81 87.89 83.8 83.8 83.3
22/01/2022 10:45:59 81.78 81.48 82.6 77.3 78.1 78 83.48 83.92 87.89 83.8 83.8 83.3
22/01/2022 10:46:00 81.14 82.04 82.6 77.3 78 78 86.35 85.9 87.89 83.8 83.8 83.3
22/01/2022 10:46:01 77.68 80.98 82.6 77.3 78 78 79.74 85.29 87.89 83.9 83.8 83.3
22/01/2022 10:46:02 75.15 79.36 82.6 77.3 77.9 78 77.76 82.79 87.89 83.9 83.7 83.3
22/01/2022 10:46:03 77.16 77.28 82.6 77.3 77.9 78 80.9 80.87 86.7 83.9 83.7 83.3
22/01/2022 10:46:04 81.13 80.43 82.6 77.3 77.9 78 81.97 81.69 86.45 83.9 83.7 83.3
22/01/2022 10:46:05 78.29 80.43 82.6 77.4 77.8 78 81.19 81.8 86.45 83.8 83.7 83.3
22/01/2022 10:46:06 77.59 79.16 82.6 77.4 77.8 78 82.23 82.08 86.39 83.8 83.7 83.3
22/01/2022 10:46:07 79.47 79.66 82.6 77.4 77.8 78 82.59 82.63 86.39 83.8 83.7 83.3
22/01/2022 10:46:08 73.6 79.2 82.6 77.4 77.8 78 79.77 82.42 86.39 83.8 83.7 83.3
22/01/2022 10:46:09 72.3 76.54 82.6 77.4 77.7 78 85.09 84.88 86.39 83.8 83.7 83.3
22/01/2022 10:46:10 74.38 74.8 82.6 77.4 77.7 78 84.97 85.78 86.39 83.8 83.7 83.3
22/01/2022 10:46:11 80.25 78.94 82.6 77.4 77.7 78 83.02 84.79 86.39 83.8 83.7 83.3
22/01/2022 10:46:12 81.83 81.96 82.6 77.4 77.7 78 83.36 84.55 86.39 83.8 83.7 83.3
22/01/2022 10:46:13 76.33 80.4 82.6 77.4 77.7 78 77.18 82.85 86.39 83.8 83.7 83.3
22/01/2022 10:46:14 77.28 78.15 82.6 77.3 77.7 78 78.72 80.07 86.39 83.8 83.7 83.3
22/01/2022 10:46:15 89.4 88.91 88.91 77.4 77.7 78 91.25 90.72 90.72 83.8 83.7 83.3
22/01/2022 10:46:16 93.74 93.63 93.63 77.9 77.9 78 96.32 95.98 95.98 84 83.8 83.4
22/01/2022 10:46:17 86.01 91.58 93.63 78 77.9 78 88.31 93.88 95.98 84.1 83.8 83.4
22/01/2022 10:46:18 78.03 88.88 93.63 78 77.9 78 78.64 91.21 95.98 84 83.8 83.4
22/01/2022 10:46:19 73.76 85.14 93.63 78 77.9 78 75.34 87.32 95.98 84 83.8 83.4
22/01/2022 10:46:20 74.21 81.42 93.63 78 77.8 78 75.85 83.52 95.98 84 83.8 83.4
22/01/2022 10:46:21 73.45 78.38 93.63 78 77.8 78 75.22 80.37 95.98 84 83.8 83.4
22/01/2022 10:46:22 66.04 75.87 93.63 78 77.8 78 70.69 77.83 95.98 84 83.8 83.4
22/01/2022 10:46:23 64.61 72.31 93.63 77.9 77.8 78 70.52 74.81 95.98 84 83.8 83.4
22/01/2022 10:46:24 73.03 72.93 93.63 77.9 77.8 78 74.42 74.47 95.98 83.9 83.8 83.4
22/01/2022 10:46:25 64.51 72.65 93.63 77.9 77.8 78 70.44 74.28 95.98 83.9 83.8 83.4
22/01/2022 10:46:26 72.26 71.61 93.63 77.9 77.8 78 77.22 76.06 95.98 83.9 83.7 83.4
22/01/2022 10:46:27 69.04 71.33 93.63 77.9 77.7 78 74.78 76.06 95.98 83.9 83.7 83.4
22/01/2022 10:46:28 76.58 75.59 93.63 77.5 77.7 78 78.94 78.2 95.98 83.7 83.7 83.4
22/01/2022 10:46:29 72.68 75.56 93.63 76.9 77.7 78 76.52 78.18 95.98 83.4 83.7 83.4
22/01/2022 10:46:30 77.42 76.59 93.63 76.9 77.7 78 78.39 78.32 95.98 83.4 83.7 83.4
22/01/2022 10:46:31 78.66 78.5 93.63 76.9 77.7 78 79.19 79.3 95.98 83.4 83.7 83.4
22/01/2022 10:46:32 76.2 78.49 93.63 76.9 77.7 78 76.38 79.3 95.98 83.4 83.7 83.4
22/01/2022 10:46:33 69.08 77.2 93.63 76.9 77.6 78 72.38 77.73 95.98 83.4 83.7 83.4
22/01/2022 10:46:34 66.42 73.8 93.63 76.9 77.6 78 71.36 75.12 95.98 83.4 83.7 83.4
22/01/2022 10:46:35 75.78 75 93.63 76.9 77.6 78 76.68 76.08 95.98 83.4 83.7 83.4
22/01/2022 10:46:36 75.3 75.43 93.63 76.9 77.6 78 75.61 76.08 95.98 83.4 83.7 83.4
22/01/2022 10:46:37 75.64 75.58 93.63 76.9 77.6 78 75.57 75.95 95.98 83.4 83.7 83.4
22/01/2022 10:46:38 78.31 77.63 93.63 76.9 77.6 78 79.04 78.19 95.98 83.4 83.7 83.4
22/01/2022 10:46:39 75.2 77.66 93.63 76.9 77.6 78 75.47 78.21 95.98 83.4 83.7 83.4
22/01/2022 10:46:40 69.55 75.92 93.63 76.9 77.5 78 73.82 76.44 95.98 83.4 83.7 83.4
22/01/2022 10:46:41 73.91 74.16 93.63 76.9 77.5 78 75.95 75.96 95.98 83.4 83.7 83.4
22/01/2022 10:46:42 76.6 76.39 93.63 76.9 77.5 78 79.52 78.79 95.98 83.4 83.7 83.4
22/01/2022 10:46:43 76.3 76.32 93.63 76.9 77.5 78 82.29 81.41 95.98 83.3 83.7 83.4
22/01/2022 10:46:44 71 76.13 93.63 76.9 77.5 78 79.85 81.41 95.98 83.3 83.7 83.4
22/01/2022 10:46:45 74.8 75.45 93.63 76.9 77.5 78 80.38 80.83 95.98 83.3 83.7 83.4
22/01/2022 10:46:46 71.72 74.3 91.58 76.9 77.5 78 79.98 80.39 93.88 83.3 83.7 83.4
22/01/2022 10:46:47 80.31 78.67 88.88 76.9 77.5 78 83 82.28 91.21 83.3 83.6 83.4
22/01/2022 10:46:48 70.98 78.3 85.14 76.9 77.1 78 80.9 81.89 87.32 83.3 83.5 83.4
22/01/2022 10:46:49 72.59 75.2 81.42 76.9 77 78 80.98 81.63 83.52 83.3 83.5 83.4
22/01/2022 10:46:50 73.52 74.52 78.67 76.9 77 78 81.13 81.17 82.28 83.3 83.5 83.4
22/01/2022 10:46:51 81.42 79.98 79.98 76.9 77 78 83.77 83.04 83.04 83.3 83.5 83.4
22/01/2022 10:46:52 78.09 79.98 79.98 76.9 77 78 81.8 83.02 83.04 83.3 83.5 83.4
22/01/2022 10:46:53 76.09 79.04 79.98 76.9 77 78 82.5 82.57 83.04 83.3 83.5 83.4
22/01/2022 10:46:54 73.73 77.35 79.98 76.9 77 78 81.43 82.57 83.04 83.3 83.5 83.4
22/01/2022 10:46:55 74.97 75.9 79.98 76.9 77 78 80.9 81.81 83.04 83.3 83.5 83.4
22/01/2022 10:46:56 73.97 75.1 79.98 76.9 77 78 80.97 81.28 83.04 83.3 83.5 83.4
22/01/2022 10:46:57 73.66 74.72 79.98 76.9 77 78 81.03 81.3 83.04 83.3 83.5 83.4
22/01/2022 10:46:58 74.1 74.39 79.98 76.9 77 78 80.63 81.11 83.04 83.3 83.5 83.4
22/01/2022 10:46:59 76.24 75.89 79.98 76.9 77 78 81.63 81.43 83.04 83.2 83.5 83.4
22/01/2022 10:47:00 79.23 78.41 79.98 76.9 77 78 82.5 82.17 83.04 83.2 83.5 83.4
22/01/2022 10:47:01 73.62 78.28 79.98 76.9 77 78 80.76 82.22 83.04 83.2 83.5 83.4
22/01/2022 10:47:02 75.51 76 79.98 77 77 78 82.25 81.98 83.04 83.2 83.5 83.4
22/01/2022 10:47:03 78.08 78.01 79.98 77 77 78 82.42 82.61 83.04 83.2 83.5 83.4
22/01/2022 10:47:04 71.47 76.85 79.98 77 77 78 81.28 82.06 83.04 83.2 83.5 83.4
22/01/2022 10:47:05 73.26 74.62 79.98 77 77 78 80.33 81.5 83.04 83.2 83.5 83.4
22/01/2022 10:47:06 70.68 73.37 79.98 77 77 78 80.14 80.74 83.04 83.2 83.5 83.4
22/01/2022 10:47:07 78.57 77.61 79.98 77 77 78 82.23 81.84 83.04 83.2 83.5 83.4
22/01/2022 10:47:08 78.94 79.03 79.98 77 77 78 83.25 82.83 83.04 83.2 83.5 83.4
22/01/2022 10:47:09 73.72 78.29 79.98 77 77 78 79.31 82.67 83.04 83.1 83.5 83.4
22/01/2022 10:47:10 81.16 80.43 80.43 77 77 78 83.38 82.81 83.04 83.1 83.5 83.4
22/01/2022 10:47:11 78.2 80.42 80.43 77 77 78 80.38 82.78 83.04 83.1 83.5 83.4
22/01/2022 10:47:12 82.12 81.91 81.91 77.1 77.1 78 84.02 83.56 83.56 83.1 83.5 83.4
22/01/2022 10:47:13 79.36 81.82 81.91 77.1 77.1 78 80.99 83.51 83.56 83.1 83.5 83.4
22/01/2022 10:47:14 70.53 79.72 81.91 77.1 77.1 78 77.44 81.6 83.56 83.1 83.5 83.4
22/01/2022 10:47:15 88.48 86.49 86.49 77.3 77.1 78 88.17 86.44 86.44 83.1 83.5 83.4
22/01/2022 10:47:16 82.72 85.85 86.49 77.3 77.1 78 83.52 85.85 86.44 83.1 83.5 83.3
22/01/2022 10:47:17 76.97 84.24 86.49 77.3 77.2 77.9 81.09 84.66 86.44 83.1 83.5 83.3
22/01/2022 10:47:18 71.01 81.15 86.49 77.3 77.2 77.9 77.05 82.75 86.44 83.1 83.5 83.3
22/01/2022 10:47:19 71.19 77.52 86.49 77.3 77.2 77.9 77.66 79.99 86.44 83.1 83.5 83.3
22/01/2022 10:47:20 70.1 74.82 86.49 77.3 77.1 77.9 79.24 79.61 86.44 83.1 83.5 83.3
22/01/2022 10:47:21 77.43 76.92 86.49 77.3 77.1 77.9 79.71 79.67 86.44 83.1 83.5 83.3
22/01/2022 10:47:22 82.78 82.06 86.49 77.3 77.1 77.9 85.76 85.05 86.44 83.1 83.5 83.3
22/01/2022 10:47:23 76.38 81.39 86.49 77.3 77.1 77.9 80.85 84.55 86.44 83.1 83.5 83.3
22/01/2022 10:47:24 73.7 78.94 86.49 77.3 77.1 77.9 78.05 82.53 86.44 83.1 83.5 83.3
22/01/2022 10:47:25 81.76 81.18 86.49 77.4 77.2 77.9 82.69 82.52 86.44 83.1 83.5 83.3
22/01/2022 10:47:26 76.27 81.16 86.49 77.4 77.2 77.9 79.82 82.52 86.44 83.2 83.5 83.3
22/01/2022 10:47:27 77.82 78.64 86.49 77.4 77.2 77.9 81.02 81.33 86.44 83.2 83.5 83.3
22/01/2022 10:47:28 80.58 80.27 86.49 77.4 77.2 77.9 82.66 82.42 86.44 83.2 83.5 83.3
22/01/2022 10:47:29 75.06 79.51 86.49 77.4 77.1 77.9 80.18 81.93 86.44 83.2 83.5 83.3
22/01/2022 10:47:30 82.25 81.51 86.49 77.5 77.2 77.9 83.6 83.27 86.44 83.2 83.5 83.3
22/01/2022 10:47:31 80.53 81.51 86.49 77.5 77.2 77.9 82.61 83.19 86.44 83.2 83.5 83.3
22/01/2022 10:47:32 77.35 81.14 86.49 77.5 77.2 77.9 79.46 82.93 86.44 83.2 83.5 83.3
22/01/2022 10:47:33 72.78 78.94 86.49 77.5 77.2 77.9 76.35 81.1 86.44 83.2 83.5 83.3
22/01/2022 10:47:34 70.56 76.22 86.49 77.5 77.1 77.9 76.34 78.89 86.44 83.2 83.5 83.3
22/01/2022 10:47:35 73.34 73.83 86.49 77.5 77.1 77.9 84.53 83.24 86.44 83.2 83.5 83.3
22/01/2022 10:47:36 82.52 81.55 86.49 77.5 77.1 77.9 86.08 85.47 86.44 83.2 83.5 83.3
22/01/2022 10:47:37 77.88 81.49 86.49 77.5 77.1 77.9 82.37 85.46 86.44 83.2 83.5 83.3
22/01/2022 10:47:38 71.88 79.38 86.49 77.5 77.1 77.9 80.24 83.6 86.44 83.2 83.5 83.3
22/01/2022 10:47:39 71.47 76.16 86.49 77.5 77.1 77.9 78.26 81.51 86.44 83.2 83.5 83.3
22/01/2022 10:47:40 79.92 78.92 86.49 77.5 77.1 77.9 83.35 82.55 86.44 83.2 83.5 83.3
22/01/2022 10:47:41 83.75 82.91 86.49 77.6 77.1 77.9 84.76 84.4 86.44 83.2 83.5 83.3
22/01/2022 10:47:42 76.67 81.8 86.49 77.6 77.1 77.9 79.86 83.65 86.44 83.2 83.5 83.3
22/01/2022 10:47:43 79.89 80.42 86.49 77.6 77.2 77.9 81.61 82.08 86.44 83.2 83.5 83.3
22/01/2022 10:47:44 83.24 82.23 86.49 77.7 77.2 77.9 84.35 83.65 86.44 83.2 83.5 83.3
22/01/2022 10:47:45 78.29 82.24 85.85 77.7 77.2 77.9 81.89 83.76 85.85 83.2 83.5 83.3
22/01/2022 10:47:46 81.7 82.06 84.24 77.7 77.2 77.9 88.55 87 87 83.2 83.6 83.3
22/01/2022 10:47:47 74.65 80.89 82.91 77.7 77.2 77.9 84.91 87.03 87.03 83.3 83.5 83.3
22/01/2022 10:47:48 75.9 78.44 82.91 77.7 77.2 77.9 83.4 85.73 87.03 83.3 83.6 83.3
22/01/2022 10:47:49 81.36 80.93 82.91 77.8 77.2 77.9 84.76 85.67 87.03 83.3 83.6 83.3
22/01/2022 10:47:50 85.93 85.31 85.31 77.9 77.2 77.9 87.61 87.28 87.28 83.3 83.6 83.3
22/01/2022 10:47:51 81.93 85.27 85.31 77.9 77.2 77.9 88.38 88.03 88.03 83.3 83.6 83.3
22/01/2022 10:47:52 77.98 83.72 85.31 77.9 77.2 77.9 85.3 87.9 88.03 83.3 83.6 83.3
22/01/2022 10:47:53 83.73 83.37 85.31 77.9 77.2 77.9 89.37 89.13 89.13 83.4 83.6 83.3
22/01/2022 10:47:54 77.87 83.28 85.31 77.9 77.2 77.9 83.82 89.15 89.15 83.4 83.6 83.3
22/01/2022 10:47:55 75.48 80.81 85.31 78 77.2 77.9 86.07 86.58 89.15 83.4 83.6 83.3
22/01/2022 10:47:56 77.71 78.75 85.31 78 77.2 77.9 87.67 87.37 89.15 83.4 83.6 83.3
22/01/2022 10:47:57 77.72 78 85.31 78 77.2 77.9 85.21 87.04 89.15 83.4 83.6 83.3
22/01/2022 10:47:58 76.09 78.2 85.31 78 77.2 77.9 82.68 85.98 89.15 83.5 83.6 83.3
22/01/2022 10:47:59 77.57 78.4 85.31 78 77.2 77.9 81.25 84.03 89.15 83.5 83.6 83.3
22/01/2022 10:48:00 73.54 76.72 85.31 78 77.2 77.9 80.98 82.22 89.15 83.5 83.6 83.3
22/01/2022 10:48:01 77.72 77.62 85.31 78 77.2 77.9 81.54 81.69 89.15 83.5 83.6 83.3
22/01/2022 10:48:02 78.64 79.11 85.31 78 77.2 77.9 81.41 82.27 89.15 83.4 83.6 83.3
22/01/2022 10:48:03 79.03 79.59 85.31 78 77.2 77.9 80.73 81.73 89.15 83.4 83.6 83.3
22/01/2022 10:48:04 80.79 80.35 85.31 78.1 77.3 77.9 83.05 82.43 89.15 83.4 83.6 83.3
22/01/2022 10:48:05 75.26 80.45 85.31 78.1 77.3 77.9 80.13 82.46 89.15 83.4 83.6 83.3
22/01/2022 10:48:06 78.68 79.25 85.31 78.1 77.3 77.9 83.72 83.43 89.15 83.4 83.6 83.3
22/01/2022 10:48:07 76.29 78.39 85.31 78.1 77.3 77.9 86.42 85.66 89.15 83.5 83.7 83.3
22/01/2022 10:48:08 75 77.24 85.31 78.1 77.3 77.9 83.02 85.16 89.15 83.5 83.7 83.3
22/01/2022 10:48:09 76.36 76.65 85.31 78.1 77.3 77.9 83.92 84.08 89.15 83.5 83.7 83.3
22/01/2022 10:48:10 82.06 81.22 85.31 78.1 77.3 77.9 85.6 85.27 89.15 83.5 83.7 83.3
22/01/2022 10:48:11 79.42 81.86 85.31 78.1 77.3 77.9 83.75 85.42 89.15 83.5 83.7 83.3
22/01/2022 10:48:12 72.42 79.69 85.31 78.1 77.3 77.9 85.01 84.75 89.15 83.5 83.7 83.3
22/01/2022 10:48:13 74.8 76.63 85.31 78.1 77.3 77.9 83.63 84.94 89.15 83.5 83.7 83.3
22/01/2022 10:48:14 77.59 76.98 85.31 78.1 77.3 77.9 85.95 85.75 89.15 83.5 83.7 83.3
22/01/2022 10:48:15 83.55 82.53 85.31 78.2 77.3 77.9 84.85 85.98 89.15 83.5 83.7 83.3
22/01/2022 10:48:16 74.16 81.59 85.31 78.2 77.3 77.9 80.69 84.81 89.15 83.5 83.7 83.3
22/01/2022 10:48:17 76.15 78.71 85.31 78.2 77.3 77.9 81.74 83.06 89.15 83.5 83.7 83.3
22/01/2022 10:48:18 77.63 77.62 85.31 78.2 77.3 77.9 81.33 82.05 89.15 83.5 83.7 83.3
22/01/2022 10:48:19 76.52 77.89 85.31 78.2 77.2 77.9 80.33 82.08 89.15 83.5 83.7 83.3
22/01/2022 10:48:20 83.89 83.08 85.27 78.2 77.2 77.9 83.63 83.5 89.15 83.5 83.7 83.3
22/01/2022 10:48:21 77.71 81.99 83.72 78.2 77.2 77.9 79.67 82.49 89.15 83.5 83.7 83.3
22/01/2022 10:48:22 81.05 80.96 83.37 78.3 77.2 77.9 85.02 84.08 89.15 83.5 83.7 83.3
22/01/2022 10:48:23 88.82 87.77 87.77 78.4 77.3 78 94.96 94.09 94.09 83.7 83.7 83.3
22/01/2022 10:48:24 85.84 87.45 87.77 78.5 77.3 78 91.18 93.21 94.09 83.7 83.8 83.3
22/01/2022 10:48:25 88.88 88.96 88.96 78.6 77.4 78 96.88 96.61 96.61 84 83.9 83.4
22/01/2022 10:48:26 75.29 88.62 88.96 78.6 77.4 78 80.11 96.27 96.61 84 83.9 83.4
22/01/2022 10:48:27 83.59 85.3 88.96 78.7 77.4 78 84.12 92.16 96.61 84 83.9 83.4
22/01/2022 10:48:28 73.46 83.66 88.96 78.7 77.4 78 78.07 88.85 96.61 84 83.9 83.4
22/01/2022 10:48:29 75.81 80.06 88.96 78.7 77.4 78 78.78 85.15 96.61 84 83.8 83.4
22/01/2022 10:48:30 81.59 81.31 88.96 78.7 77.4 78 82.6 83.51 96.61 84 83.8 83.4
22/01/2022 10:48:31 79.38 80.04 88.96 78.7 77.4 78 82.4 82.63 96.61 84 83.9 83.4
22/01/2022 10:48:32 78.62 79.87 88.96 78.7 77.4 78 80.99 82.63 96.61 84 83.9 83.4
22/01/2022 10:48:33 80.94 80.68 88.96 78.7 77.4 78 82.82 82.61 96.61 84 83.9 83.4
22/01/2022 10:48:34 81.03 81.39 88.96 78.8 77.5 78 82.91 83.09 96.61 84 83.9 83.4
22/01/2022 10:48:35 74.75 80.76 88.96 78.8 77.5 78 79.14 82.6 96.61 84 83.9 83.4
22/01/2022 10:48:36 75.65 77.98 88.96 78.8 77.5 78 80.54 80.9 96.61 84 83.9 83.4
22/01/2022 10:48:37 78.64 78.51 88.96 78.8 77.5 78 81.98 81.75 96.61 84 83.9 83.4
22/01/2022 10:48:38 76.2 78.99 88.96 78.8 77.5 78 84.31 83.5 96.61 84 83.9 83.4
22/01/2022 10:48:39 76.31 77.26 88.96 78.8 77.5 78 84.27 84.13 96.61 84 83.9 83.4
22/01/2022 10:48:40 78.95 78.86 88.96 78.8 77.5 78 87.4 86.88 96.61 84 83.9 83.4
22/01/2022 10:48:41 81.91 81.78 88.96 78.8 77.5 78 87.44 87.69 96.61 84 83.9 83.4
22/01/2022 10:48:42 82.03 82.02 88.96 78.8 77.5 78 85.87 86.98 96.61 84 83.9 83.4
22/01/2022 10:48:43 75.38 82.06 88.96 78.8 77.5 78 85.94 86.59 96.61 84 83.9 83.4
22/01/2022 10:48:44 74.26 78.95 88.96 78.8 77.5 78 84.94 86.14 96.61 84.1 83.9 83.4
22/01/2022 10:48:45 81.31 80.52 88.96 78.8 77.5 78 84.2 85.4 96.61 84.1 83.9 83.4
22/01/2022 10:48:46 73.29 80.41 88.96 78.8 77.5 78 80.08 84.71 96.61 84.1 83.9 83.4
22/01/2022 10:48:47 85.17 84.33 88.96 78.9 77.5 78 85.91 85.43 96.61 84.1 83.9 83.4
22/01/2022 10:48:48 82.13 84.11 88.96 78.9 77.5 78 84.06 85.38 96.61 84.1 83.9 83.4
22/01/2022 10:48:49 83.68 84.35 88.96 79 77.5 78 84.26 85.34 96.61 84.1 83.9 83.4
22/01/2022 10:48:50 83.25 83.91 88.96 79 77.5 78 84.39 84.75 96.61 84.1 83.8 83.4
22/01/2022 10:48:51 78.08 83.15 88.96 79 77.5 78 81.39 84.29 96.61 84.1 83.8 83.4
22/01/2022 10:48:52 73.39 80.32 88.96 79 77.5 78 78.12 82.43 96.61 84.1 83.8 83.4
22/01/2022 10:48:53 69.88 77.2 88.96 79 77.5 78 77.05 80.11 96.61 84.1 83.8 83.4
22/01/2022 10:48:54 75.25 75.18 88.96 79 77.5 78 80.71 80.21 96.61 84.1 83.8 83.4
22/01/2022 10:48:55 75.72 75.51 88.62 79 77.5 78 80.04 80.28 96.27 84.1 83.8 83.4
22/01/2022 10:48:56 75.87 76.17 85.3 79 77.5 78 81.43 81.21 92.16 84 83.8 83.4
22/01/2022 10:48:57 76.67 76.76 84.35 79 77.5 78 80.68 81.26 88.85 84 83.8 83.4
22/01/2022 10:48:58 81.38 80.72 84.35 79 77.5 78 82.83 82.5 87.69 84 83.8 83.4
22/01/2022 10:48:59 79.33 79.84 84.35 79 77.5 78 82.88 82.88 87.69 84 83.8 83.4
22/01/2022 10:49:00 75.28 79.7 84.35 79 77.5 78 79.21 82.6 87.69 84 83.8 83.4
22/01/2022 10:49:01 80.12 79.72 84.35 79 77.5 78 83.69 83.21 87.69 84 83.8 83.4
22/01/2022 10:49:02 80.57 80.9 84.35 79 77.5 78 82.87 83.57 87.69 84.1 83.8 83.4
22/01/2022 10:49:03 77.96 79.88 84.35 79 77.5 78 80.7 82.8 87.69 84 83.8 83.4
22/01/2022 10:49:04 80.83 80.6 84.35 79.1 77.5 78 81.99 82.08 87.69 84 83.8 83.4
22/01/2022 10:49:05 78.99 80.24 84.35 79.1 77.5 78 81.6 82.18 87.69 84 83.8 83.4
22/01/2022 10:49:06 82.34 81.96 84.35 79.1 77.5 78 83.57 83.19 87.69 84 83.8 83.4
22/01/2022 10:49:07 80.89 81.72 84.35 79.1 77.5 78 84.4 84.3 87.69 84 83.8 83.4
22/01/2022 10:49:08 75.19 81.03 84.35 79.1 77.5 78 79.26 84.33 87.69 84 83.8 83.4
22/01/2022 10:49:09 76.68 78.14 84.35 79.1 77.5 78 79.51 81.74 87.69 84 83.8 83.4
22/01/2022 10:49:10 80.02 79.7 84.35 79.1 77.5 78 82.39 82.08 87.69 84 83.8 83.4
22/01/2022 10:49:11 80.42 80.78 84.35 79.1 77.5 78 82.42 82.76 86.98 84 83.8 83.4
22/01/2022 10:49:12 80.28 82.16 84.35 79.1 77.5 78 81.7 83.77 86.59 84 83.8 83.4
22/01/2022 10:49:13 72.97 79.68 84.35 79.1 77.5 78 78.55 81.48 86.14 84 83.8 83.4
22/01/2022 10:49:14 81.54 80.64 84.35 79.2 77.6 78 88.42 86.92 86.92 84 83.8 83.4
22/01/2022 10:49:15 79.24 80.69 84.35 79.2 77.6 78 85.63 87.01 87.01 84 83.8 83.4
22/01/2022 10:49:16 75.25 79.87 84.35 79.2 77.6 78 84.51 86.48 87.01 84 83.8 83.4
22/01/2022 10:49:17 71.94 77.37 84.35 79.2 77.6 78 77.63 85.05 87.01 84 83.8 83.4
22/01/2022 10:49:18 78.81 78.58 84.35 79.2 77.6 78 81.58 82.44 87.01 84 83.8 83.4
22/01/2022 10:49:19 76.74 78.94 83.91 79.2 77.6 78 82.39 82.51 87.01 84 83.8 83.4
22/01/2022 10:49:20 74.33 77.12 83.15 79.1 77.6 78 84.55 84.24 87.01 83.9 83.8 83.4
22/01/2022 10:49:21 82.02 81.56 82.16 79.1 77.6 78 87.16 86.74 87.01 83.9 83.8 83.4
22/01/2022 10:49:22 78.9 81.63 82.16 79.1 77.6 78 84.03 87.18 87.18 83.9 83.8 83.4
22/01/2022 10:49:23 71.2 79.73 82.16 79.1 77.6 78 74.5 84.75 87.18 83.8 83.8 83.4
22/01/2022 10:49:24 78.04 78.39 82.16 79.1 77.6 78 81.37 81.8 87.18 83.8 83.8 83.4
22/01/2022 10:49:25 82.59 82.12 82.16 79.2 77.6 78.1 87.04 85.61 87.18 83.8 83.8 83.4
22/01/2022 10:49:26 77.25 81.11 82.16 79.2 77.6 78.1 86.35 86.52 87.18 83.8 83.8 83.4
22/01/2022 10:49:27 80.38 79.9 82.16 79.2 77.6 78.1 86.56 86.77 87.18 83.8 83.8 83.4
22/01/2022 10:49:28 79.45 80.09 82.16 79.2 77.6 78.1 86.56 86.64 87.18 83.9 83.8 83.4
22/01/2022 10:49:29 77.53 80.34 82.16 79.2 77.6 78.1 85.77 87.12 87.18 83.9 83.8 83.4
22/01/2022 10:49:30 77.89 78.37 82.16 79.2 77.6 78.1 86.29 86.57 87.18 83.9 83.8 83.4
22/01/2022 10:49:31 75.86 78 82.16 79.2 77.6 78.1 85.76 86.63 87.18 83.9 83.8 83.4
22/01/2022 10:49:32 76.3 77.61 82.16 79.2 77.6 78.1 84.23 85.75 87.18 83.9 83.8 83.4
22/01/2022 10:49:33 79.24 78.9 82.16 79.2 77.6 78.1 88.1 87.51 87.51 83.9 83.8 83.4
22/01/2022 10:49:34 78 78.74 82.16 79.2 77.6 78.1 87.42 87.61 87.61 84 83.8 83.4
22/01/2022 10:49:35 76.52 79.02 82.16 79.2 77.6 78.1 85.62 87.61 87.61 84 83.8 83.4
22/01/2022 10:49:36 74.44 77.11 82.16 79.2 77.6 78.1 84.36 86.59 87.61 84 83.8 83.4
22/01/2022 10:49:37 77.32 77.47 82.16 79.2 77.6 78.1 82.14 85.08 87.61 84 83.8 83.4
22/01/2022 10:49:38 71.45 76.83 82.16 79.2 77.6 78.1 75.15 83.41 87.61 84 83.8 83.4
22/01/2022 10:49:39 81.19 80.48 82.16 79.2 77.6 78.1 86.49 85.68 87.61 84 83.8 83.4
22/01/2022 10:49:40 75.03 80.47 82.16 79.2 77.6 78.1 85.37 85.78 87.61 84 83.8 83.4
22/01/2022 10:49:41 73.57 77.9 82.16 79.2 77.6 78.1 84.32 85.73 87.61 84 83.8 83.4
22/01/2022 10:49:42 74.45 75.76 82.12 79.2 77.6 78.1 83.16 85.05 87.61 84 83.8 83.4
22/01/2022 10:49:43 69.99 75.16 82.12 79.2 77.6 78.1 73.48 83.89 87.61 84 83.8 83.4
22/01/2022 10:49:44 69.28 72.65 82.12 79.2 77.6 78.1 80.22 81.36 87.61 84 83.8 83.4
22/01/2022 10:49:45 73.18 72.54 82.12 79.2 77.6 78.1 82.58 82.15 87.61 84 83.8 83.4
22/01/2022 10:49:46 77.78 76.63 82.12 79.2 77.6 78.1 86.12 85.23 87.61 84 83.8 83.5
22/01/2022 10:49:47 74.21 76.78 82.12 79.2 77.6 78.1 85.82 85.67 87.61 84 83.8 83.5
22/01/2022 10:49:48 74.19 75.03 82.12 79.2 77.6 78.1 82.8 85.3 87.61 84 83.8 83.5
22/01/2022 10:49:49 74.09 74.6 82.12 79.2 77.6 78.1 83.5 84.09 87.61 84 83.8 83.5
22/01/2022 10:49:50 73.55 74.63 82.12 79.2 77.6 78.1 85.2 84.98 87.61 84 83.8 83.5
22/01/2022 10:49:51 76.69 75.84 82.12 79.2 77.6 78.1 86.82 86.22 87.61 84 83.8 83.5
22/01/2022 10:49:52 77.41 77.68 82.12 79.2 77.6 78.1 86.79 86.7 87.61 84 83.9 83.5
22/01/2022 10:49:53 82.7 81.71 82.12 79.2 77.6 78.1 88.09 87.86 87.86 84.1 83.9 83.5
22/01/2022 10:49:54 73.89 80.46 82.12 79.2 77.6 78.1 86.72 87.68 87.86 84.1 83.9 83.5
22/01/2022 10:49:55 69.79 77.44 81.71 79.2 77.6 78.1 83.79 86.91 87.86 84.1 83.9 83.5
22/01/2022 10:49:56 72.38 74.37 81.71 79.2 77.6 78.1 83.12 85.19 87.86 84.1 83.9 83.5
22/01/2022 10:49:57 79.51 78.71 81.71 79.2 77.6 78.1 84.23 84.65 87.86 84.1 83.9 83.5
22/01/2022 10:49:58 73.44 78.21 81.71 79.2 77.6 78.1 78.01 84.18 87.86 84.1 83.9 83.5
22/01/2022 10:49:59 78.82 78.25 81.71 79.2 77.6 78.1 82.28 82.2 87.86 84.1 83.9 83.5
22/01/2022 10:50:00 77.27 78.71 81.71 79.2 77.6 78.1 80.83 82.57 87.86 84.1 83.9 83.5
22/01/2022 10:50:01 75.08 77.51 81.71 79.2 77.6 78.1 80.29 81.61 87.86 84.1 83.9 83.5
22/01/2022 10:50:02 77.06 77.04 81.71 79.2 77.6 78.1 80.45 80.83 87.86 84.1 83.9 83.5
22/01/2022 10:50:03 72.25 76.57 81.71 79.2 77.6 78.1 75.5 80.42 87.86 84.1 83.9 83.5
22/01/2022 10:50:04 69.94 74.34 81.71 79.2 77.6 78.1 75.63 78.22 87.86 84 83.9 83.5
22/01/2022 10:50:05 74.47 74.12 81.71 79.2 77.6 78.1 77.85 77.68 87.86 84 83.9 83.5
22/01/2022 10:50:06 68.5 73.9 81.71 79.2 77.6 78.1 75.69 77.46 87.86 84 83.8 83.5
22/01/2022 10:50:07 79.16 77.59 81.71 79.2 77.6 78.1 83.97 82.45 87.86 84 83.9 83.5
22/01/2022 10:50:08 77.99 78.21 81.71 79.2 77.6 78.1 84.93 84.32 87.86 84 83.8 83.5
22/01/2022 10:50:09 74.38 77.64 81.71 79.2 77.6 78.1 84.8 84.8 87.86 84.1 83.9 83.5
22/01/2022 10:50:10 74.43 75.85 81.71 79.2 77.6 78.1 84.2 84.44 87.86 84.1 83.9 83.5
22/01/2022 10:50:11 75 75.47 81.71 79.2 77.7 78.1 84.95 84.81 87.86 84.1 83.9 83.5
22/01/2022 10:50:12 70.1 74.85 81.71 79.2 77.6 78.1 79.51 84.68 87.86 84.1 83.9 83.5
22/01/2022 10:50:13 69.07 72.32 81.71 79.2 77.6 78.1 73.58 81.92 87.86 84.1 83.9 83.5
22/01/2022 10:50:14 64.19 70.6 81.71 79.2 77.6 78.1 70.05 78.66 87.86 84.1 83.9 83.5
22/01/2022 10:50:15 73.54 73.01 81.71 79.2 77.6 78.1 88.03 87.09 87.86 84.1 83.9 83.5
22/01/2022 10:50:16 77.82 76.84 81.71 79.2 77.6 78.1 91.35 90.4 90.4 84.1 83.9 83.5
22/01/2022 10:50:17 80.52 79.39 81.71 79.2 77.7 78.1 82.94 89.99 90.4 84.1 83.9 83.5
22/01/2022 10:50:18 74.91 79.38 81.71 79.2 77.7 78.1 80.17 87.04 90.4 84.1 83.9 83.5
22/01/2022 10:50:19 72.7 77.02 81.71 79.2 77.7 78.1 77.15 84.03 90.4 84.1 83.9 83.5
22/01/2022 10:50:20 76.7 76.53 81.71 79.2 77.7 78.1 79.79 81.05 90.4 84.1 83.9 83.5
22/01/2022 10:50:21 75.03 76.46 81.71 79.2 77.7 78.1 79.93 80.55 90.4 84.1 83.9 83.5
22/01/2022 10:50:22 78.47 77.92 81.71 79.2 77.7 78.1 83.37 82.55 90.4 84.1 83.9 83.5
22/01/2022 10:50:23 79.41 79.01 80.46 79.2 77.7 78.1 84.01 83.81 90.4 84.1 83.9 83.5
22/01/2022 10:50:24 81.92 80.86 80.86 79.2 77.7 78.1 87.27 86.31 90.4 84.1 83.9 83.5
22/01/2022 10:50:25 78.22 80.89 80.89 79.2 77.7 78.1 85.21 86.02 90.4 84.1 83.9 83.5
22/01/2022 10:50:26 78.07 79.38 80.89 79.2 77.7 78.1 86.74 86.95 90.4 84.1 83.9 83.5
22/01/2022 10:50:27 74.54 78.58 80.89 79.2 77.7 78.1 82.8 86.05 90.4 84.1 83.9 83.5
22/01/2022 10:50:28 74.6 77.19 80.89 79.2 77.7 78.1 81.18 84.43 90.4 84.1 83.9 83.5
22/01/2022 10:50:29 70.38 75.06 80.89 79.2 77.7 78.1 80.4 82.59 90.4 84.1 83.9 83.5
22/01/2022 10:50:30 76.47 76.32 80.89 79.2 77.7 78.1 80.71 81.38 90.4 84.1 83.9 83.5
22/01/2022 10:50:31 74.91 75.61 80.89 79.2 77.7 78.1 84.93 84.32 90.4 84.1 83.9 83.5
22/01/2022 10:50:32 75.74 76.1 80.89 79.2 77.7 78.1 86.87 86.15 90.4 84.2 84 83.5
22/01/2022 10:50:33 75.86 76.61 80.89 79.2 77.7 78.1 82.06 85.97 90.4 84.1 84 83.5
22/01/2022 10:50:34 74.43 75.87 80.89 79.2 77.7 78.1 82.09 83.91 90.4 84.1 84 83.5
22/01/2022 10:50:35 75.39 75.86 80.89 79.2 77.7 78.1 78.88 82.68 90.4 84.1 84 83.5
22/01/2022 10:50:36 75.85 76.24 80.89 79.2 77.7 78.1 78.71 80.91 90.4 84.1 84 83.5
22/01/2022 10:50:37 77.44 77.5 80.89 79.2 77.7 78.1 87.08 85.81 90.4 84.1 84 83.5
22/01/2022 10:50:38 74.97 76.45 80.89 79.2 77.7 78.1 86.78 86.19 90.4 84.1 84 83.5
22/01/2022 10:50:39 74.32 75.78 80.89 79.2 77.7 78.1 85.28 86.13 90.4 84.1 84 83.5
22/01/2022 10:50:40 71.86 74.92 80.89 79.2 77.7 78.1 84.27 85.99 90.4 84.1 84 83.5
22/01/2022 10:50:41 72.6 73.22 80.89 79.2 77.7 78.1 81.96 84.7 90.4 84.1 84 83.5
22/01/2022 10:50:42 74.11 74.09 80.89 79.2 77.7 78.1 78.67 82.96 90.4 84.1 84 83.5
22/01/2022 10:50:43 75.89 75.87 80.89 79.2 77.7 78.1 77.67 80.77 90.4 84.1 84 83.5
22/01/2022 10:50:44 77.23 77.58 80.89 79.2 77.7 78.1 82.32 81.68 90.4 84.1 84 83.5
22/01/2022 10:50:45 74.68 76.46 80.89 79.2 77.7 78.1 79.54 81.19 90.4 84.1 84 83.5
22/01/2022 10:50:46 76.36 76.28 80.89 79.2 77.7 78.1 81.24 80.97 89.99 84.1 84 83.5
22/01/2022 10:50:47 78.24 78.23 80.89 79.2 77.7 78.1 82.03 82.07 87.04 84.1 84 83.5
22/01/2022 10:50:48 79.12 79.13 80.89 79.2 77.7 78.1 81.21 81.75 86.95 84.1 84 83.5
22/01/2022 10:50:49 74.63 78.43 80.89 79.2 77.7 78.1 78.41 81.29 86.95 84.1 84 83.5
22/01/2022 10:50:50 75.36 76.91 80.89 79.2 77.7 78.1 79.72 80.03 86.95 84.1 84 83.5
22/01/2022 10:50:51 81.15 80.65 80.89 79.2 77.7 78.1 84.39 83.41 86.95 84.1 84 83.5
22/01/2022 10:50:52 81.12 80.96 80.96 79.3 77.7 78.1 83.76 83.69 86.95 84.1 84 83.5
22/01/2022 10:50:53 76.08 80.71 80.96 79.3 77.7 78.1 78.36 83.56 86.95 84.1 84 83.5
22/01/2022 10:50:54 80.76 80.93 80.96 79.2 77.8 78.1 82.5 82.53 86.95 84.1 84 83.5
22/01/2022 10:50:55 77.12 79.48 80.96 79.2 77.8 78.1 79.77 81.67 86.95 84.1 84 83.5
22/01/2022 10:50:56 74.15 78.06 80.96 79.2 77.8 78.1 77.4 80.56 86.19 84.1 84 83.5
22/01/2022 10:50:57 81.41 80.25 80.96 79.2 77.8 78.1 85.53 84.56 86.19 84.1 84 83.5
22/01/2022 10:50:58 78.28 80.19 80.96 79.2 77.8 78.1 88.12 87.5 87.5 84.1 84 83.5
22/01/2022 10:50:59 82.43 81.92 81.92 79.2 77.8 78.1 89.14 88.66 88.66 84.1 84.1 83.5
22/01/2022 10:51:00 85.17 84.64 84.64 79.3 77.8 78.1 92.51 91.2 91.2 84.2 84.1 83.5
22/01/2022 10:51:01 81.87 84.68 84.68 79.3 77.8 78.1 88.73 92.16 92.16 84.2 84.1 83.5
22/01/2022 10:51:02 74.41 82.24 84.68 79.3 77.8 78.1 79.76 89.17 92.16 84.2 84.1 83.5
22/01/2022 10:51:03 81.57 81.29 84.68 79.3 77.8 78.1 85.6 86.21 92.16 84.2 84.1 83.5
22/01/2022 10:51:04 76.24 81.23 84.68 79.3 77.8 78.1 88.94 88.72 92.16 84.3 84.1 83.5
22/01/2022 10:51:05 76.26 79.2 84.68 79.3 77.8 78.1 87.81 89.36 92.16 84.3 84.1 83.5
22/01/2022 10:51:06 75.85 77.29 84.68 79.3 77.8 78.1 85.37 87.77 92.16 84.3 84.1 83.5
22/01/2022 10:51:07 76.38 77.29 84.68 79.3 77.8 78.1 83.08 86.47 92.16 84.3 84.1 83.5
22/01/2022 10:51:08 77.25 77.58 84.68 79.3 77.8 78.1 82.4 84.71 92.16 84.3 84.1 83.5
22/01/2022 10:51:09 80.32 80.3 84.68 79.3 77.9 78.1 86.52 86.2 92.16 84.3 84.2 83.5
22/01/2022 10:51:10 81.84 81.28 84.68 79.3 77.9 78.1 85.04 85.88 92.16 84.3 84.2 83.5
22/01/2022 10:51:11 81.33 81.95 84.68 79.3 77.9 78.1 83.75 85.4 92.16 84.3 84.2 83.5
22/01/2022 10:51:12 80.5 82.03 84.68 79.3 77.9 78.1 83.62 84.67 92.16 84.3 84.2 83.5
22/01/2022 10:51:13 84.6 84.21 84.68 79.4 77.9 78.1 84.9 85.14 92.16 84.3 84.2 83.5
22/01/2022 10:51:14 79.64 83.73 84.68 79.4 77.9 78.1 85.54 85.6 92.16 84.4 84.2 83.5
22/01/2022 10:51:15 76.88 81.57 84.68 79.2 77.9 78.1 85.17 85.87 92.16 84.3 84.2 83.5
22/01/2022 10:51:16 71.84 79.25 84.68 78.8 77.9 78.1 83.12 85.54 92.16 84.1 84.2 83.5
22/01/2022 10:51:17 80.47 79.06 84.68 78.7 77.9 78.1 86.46 85.88 92.16 84.1 84.2 83.5
22/01/2022 10:51:18 80.79 80.42 84.68 78.7 77.9 78.1 86.63 86.38 92.16 84.1 84.2 83.5
22/01/2022 10:51:19 81.5 81.3 84.68 78.8 77.9 78.1 85.05 86.57 92.16 84.1 84.2 83.5
22/01/2022 10:51:20 79.57 81.3 84.68 78.8 77.9 78.1 81.79 85.36 92.16 84.1 84.2 83.5
22/01/2022 10:51:21 79.67 80.52 84.68 78.8 77.9 78.1 87.88 86.67 92.16 84.1 84.2 83.5
22/01/2022 10:51:22 76.27 79.86 84.68 78.8 77.9 78.1 86.56 87.31 92.16 84.2 84.2 83.5
22/01/2022 10:51:23 80.1 79.84 84.68 78.8 78 78.1 82.04 86.31 92.16 84.2 84.2 83.5
22/01/2022 10:51:24 79.25 79.74 84.68 78.8 78 78.1 88.82 88.2 92.16 84.2 84.2 83.5
22/01/2022 10:51:25 83.39 82.4 84.68 78.9 78 78.1 87.76 88.9 92.16 84.3 84.2 83.5
22/01/2022 10:51:26 81.01 82.15 84.68 78.9 78 78.1 89.15 88.84 92.16 84.3 84.3 83.5
22/01/2022 10:51:27 82.95 83 84.68 78.9 78 78.1 89.61 89.92 92.16 84.3 84.3 83.5
22/01/2022 10:51:28 78.18 82.51 84.68 78.9 78 78.1 84.84 88.88 92.16 84.4 84.3 83.5
22/01/2022 10:51:29 77 80.27 84.68 78.9 78 78.1 81.81 86.72 92.16 84.4 84.3 83.5
22/01/2022 10:51:30 76.93 78.78 84.68 78.9 78 78.1 81.04 84.21 92.16 84.4 84.3 83.5
22/01/2022 10:51:31 75.27 77.31 84.21 78.9 78 78.1 78.36 82.34 89.92 84.4 84.3 83.5
22/01/2022 10:51:32 76.56 76.63 84.21 78.9 78 78.1 87.14 86.6 89.92 84.4 84.3 83.5
22/01/2022 10:51:33 75.9 76.86 84.21 78.9 78 78.1 89.84 88.83 89.92 84.4 84.3 83.5
22/01/2022 10:51:34 74.32 75.98 84.21 78.9 78 78.1 83.46 88.62 89.92 84.4 84.3 83.5
22/01/2022 10:51:35 75.5 75.54 84.21 78.9 78 78.1 80.05 85.9 89.92 84.4 84.3 83.6
22/01/2022 10:51:36 75.9 76.58 84.21 78.9 77.8 78.1 79.34 83.28 89.92 84.5 84.2 83.6
22/01/2022 10:51:37 71.8 76.2 84.21 78.9 77.7 78.1 78.48 81.28 89.92 84.5 84.1 83.6
22/01/2022 10:51:38 70.44 73.88 84.21 78.9 77.7 78.1 78.61 80.12 89.92 84.5 84.1 83.6
22/01/2022 10:51:39 69.65 72.05 84.21 78.9 77.7 78.1 75.29 78.88 89.92 84.5 84.1 83.6
22/01/2022 10:51:40 73.67 73.05 84.21 78.9 77.7 78.1 77.44 77.47 89.92 84.5 84.1 83.6
22/01/2022 10:51:41 73.23 73.41 84.21 78.9 77.7 78.1 76.56 77.52 89.92 84.5 84.1 83.6
22/01/2022 10:51:42 70.71 73.24 84.21 78.9 77.7 78.1 77.45 77.43 89.92 84.5 84.1 83.5
22/01/2022 10:51:43 74.73 74.34 83.73 78.9 77.7 78.1 82.06 81.2 89.92 84.5 84.1 83.5
22/01/2022 10:51:44 74.44 74.74 83 78.9 77.7 78.1 79.99 81.28 89.92 84.5 84.1 83.5
22/01/2022 10:51:45 74.31 74.7 83 78.9 77.7 78.1 79.23 80.4 89.92 84.5 84.1 83.5
22/01/2022 10:51:46 74.65 75.2 83 78.9 77.7 78.1 79.94 80.17 89.92 84.5 84.1 83.5
22/01/2022 10:51:47 77.73 76.9 83 78.9 77.7 78.1 90.67 89.51 89.92 84.5 84.1 83.6
22/01/2022 10:51:48 75.77 77.03 83 78.9 77.7 78.1 89.31 90.26 90.26 84.5 84.1 83.6
22/01/2022 10:51:49 77.58 78.04 83 78.9 77.7 78.1 81.83 89.12 90.26 84.5 84.1 83.6
22/01/2022 10:51:50 74.17 76.44 83 78.9 77.7 78.1 81.07 85.86 90.26 84.5 84.1 83.6
22/01/2022 10:51:51 75.82 75.87 83 78.9 77.7 78.1 79.8 83.63 90.26 84.5 84.1 83.6
22/01/2022 10:51:52 77.81 77.55 83 78.9 77.7 78.1 84.3 83.88 90.26 84.5 84.1 83.6
22/01/2022 10:51:53 79.81 79.41 83 78.9 77.7 78.1 82.03 83.28 90.26 84.5 84.1 83.6
22/01/2022 10:51:54 77.75 79.41 83 78.9 77.7 78.1 88.52 87.37 90.26 84.6 84.1 83.6
22/01/2022 10:51:55 74.98 78.28 83 78.9 77.7 78.1 81.33 87.32 90.26 84.6 84.1 83.6
22/01/2022 10:51:56 76.04 76.66 83 78.9 77.7 78.1 80.12 84.58 90.26 84.6 84.1 83.6
22/01/2022 10:51:57 76.79 76.76 82.51 78.9 77.7 78.1 87.57 86.94 90.26 84.6 84.1 83.6
22/01/2022 10:51:58 74.93 76.73 80.27 78.9 77.7 78.1 81.58 86.93 90.26 84.6 84.1 83.6
22/01/2022 10:51:59 82.74 81.17 81.17 79 77.7 78.1 88.01 87.22 90.26 84.6 84.1 83.6
22/01/2022 10:52:00 84.14 83.54 83.54 79 77.7 78.1 85.88 86.97 90.26 84.6 84.1 83.6
22/01/2022 10:52:01 79.78 83.28 83.54 79 77.7 78.1 82.29 86.3 90.26 84.6 84.1 83.6
22/01/2022 10:52:02 73.68 81.34 83.54 79 77.7 78.1 79.66 84.2 90.26 84.6 84.1 83.6
22/01/2022 10:52:03 74.41 78.05 83.54 79 77.7 78.1 78.33 81.77 90.26 84.6 84.1 83.6
22/01/2022 10:52:04 76.39 76.6 83.54 79 77.7 78.1 79.63 80.14 90.26 84.6 84 83.6
22/01/2022 10:52:05 75.76 76.5 83.54 79 77.7 78.1 79.35 79.77 90.26 84.6 84 83.6
22/01/2022 10:52:06 80.11 79.39 83.54 79 77.7 78.1 82.24 81.8 90.26 84.6 84 83.6
22/01/2022 10:52:07 77.83 79.22 83.54 79 77.7 78.1 87.91 87.08 90.26 84.6 84 83.6
22/01/2022 10:52:08 77.46 78.51 83.54 79 77.7 78.1 87.5 87.62 90.26 84.7 84.1 83.6
22/01/2022 10:52:09 78.52 78.94 83.54 79 77.7 78.1 81.47 87.59 90.26 84.7 84.1 83.6
22/01/2022 10:52:10 77.44 78.1 83.54 79 77.7 78.1 82.23 84.74 90.26 84.7 84.1 83.6
22/01/2022 10:52:11 77.47 78.16 83.54 79 77.7 78.1 90.1 88.55 90.26 84.7 84.1 83.6
22/01/2022 10:52:12 78.83 78.61 83.54 79 77.8 78.1 88.73 89 90.26 84.7 84.1 83.6
22/01/2022 10:52:13 80.11 80.5 83.54 79 77.8 78.1 87.71 89.59 90.26 84.7 84.1 83.6
22/01/2022 10:52:14 77.46 79.25 83.54 79 77.8 78.1 79.71 87.89 90.26 84.8 84.1 83.6
22/01/2022 10:52:15 76.19 78.24 83.54 78.9 77.8 78.1 80.56 84.58 90.26 84.7 84.1 83.6
22/01/2022 10:52:16 74.12 77.08 83.54 78.9 77.8 78.1 78.28 82.51 90.26 84.7 84.1 83.6
22/01/2022 10:52:17 76.89 76.81 83.54 78.8 77.8 78.1 82.39 81.79 90.26 84.7 84.1 83.6
22/01/2022 10:52:18 82.36 81.31 83.54 78.9 77.8 78.2 84.27 83.56 89.59 84.7 84.1 83.6
22/01/2022 10:52:19 82.09 82.38 83.54 78.9 77.8 78.2 83.56 84.22 89.59 84.7 84.1 83.6
22/01/2022 10:52:20 78.33 81.17 83.54 78.9 77.8 78.2 81.32 83.26 89.59 84.7 84.1 83.6
22/01/2022 10:52:21 77.38 79.67 83.54 78.9 77.8 78.2 82.49 82.45 89.59 84.7 84.1 83.6
22/01/2022 10:52:22 75.96 78.4 83.54 78.9 77.8 78.2 80.61 82.66 89.59 84.7 84.1 83.6
22/01/2022 10:52:23 77.04 77.57 83.54 78.9 77.8 78.2 81.16 81.55 89.59 84.7 84.1 83.6
22/01/2022 10:52:24 78.4 78.66 83.54 78.9 77.8 78.2 82.49 82.43 89.59 84.7 84.1 83.6
22/01/2022 10:52:25 83.51 82.24 83.54 78.9 77.8 78.2 85.36 84.56 89.59 84.7 84.1 83.6
22/01/2022 10:52:26 78.05 81.55 83.54 78.9 77.8 78.2 80.92 83.86 89.59 84.7 84.1 83.6
22/01/2022 10:52:27 80.86 80.79 83.54 78.9 77.8 78.2 91.39 90.04 90.04 84.8 84.1 83.6
22/01/2022 10:52:28 78.58 80.8 83.54 78.9 77.8 78.2 86.77 90.23 90.23 84.8 84.1 83.6
22/01/2022 10:52:29 80.68 80.66 83.54 78.9 77.8 78.2 91.69 90.92 90.92 84.9 84.1 83.6
22/01/2022 10:52:30 75.47 80.23 83.28 78.9 77.8 78.2 86.63 90.79 90.92 84.9 84.2 83.6
22/01/2022 10:52:31 74.8 77.78 82.38 78.9 77.8 78.2 78 88.29 90.92 84.9 84.1 83.6
22/01/2022 10:52:32 78.58 78.32 82.38 78.9 77.9 78.2 80.79 84.65 90.92 84.9 84.1 83.6
22/01/2022 10:52:33 79.71 79.34 82.38 78.9 77.9 78.2 82.58 83 90.92 84.9 84.1 83.6
22/01/2022 10:52:34 80.82 80.57 82.38 78.9 77.9 78.2 83.14 83.36 90.92 84.9 84.1 83.6
22/01/2022 10:52:35 78.07 80.61 82.38 78.9 77.9 78.2 82.03 83.32 90.92 84.9 84.2 83.6
22/01/2022 10:52:36 77.89 79.16 82.38 78.9 77.9 78.2 80.51 82.34 90.92 84.9 84.1 83.6
22/01/2022 10:52:37 82.31 81.39 82.38 78.9 77.9 78.2 89.02 87.93 90.92 84.9 84.2 83.6
22/01/2022 10:52:38 78.71 80.97 82.38 79 77.9 78.2 87.74 88.53 90.92 84.9 84.2 83.6
22/01/2022 10:52:39 78.2 79.28 82.38 79 77.9 78.2 80.12 87.49 90.92 84.9 84.2 83.6
22/01/2022 10:52:40 76.15 78.57 82.38 79 77.9 78.2 82.44 84.38 90.92 84.9 84.2 83.6
22/01/2022 10:52:41 77.36 77.92 82.38 78.9 77.9 78.2 82.15 83.57 90.92 84.9 84.1 83.6
22/01/2022 10:52:42 76.67 77.74 82.38 78.9 77.9 78.2 84.08 83.86 90.92 84.9 84.1 83.6
22/01/2022 10:52:43 76.35 77.1 82.38 78.9 77.9 78.2 81.49 83.56 90.92 84.9 84.1 83.6
22/01/2022 10:52:44 73.84 76.4 82.38 78.9 77.9 78.2 82.49 82.75 90.92 84.9 84.1 83.6
22/01/2022 10:52:45 72.91 74.92 82.38 78.9 77.9 78.2 79.94 82.44 90.92 84.9 84.1 83.6
22/01/2022 10:52:46 79.93 79.04 82.38 78.9 77.9 78.2 81.87 82.03 90.92 84.9 84.1 83.6
22/01/2022 10:52:47 75.44 78.56 82.38 78.9 77.9 78.2 79.87 81.61 90.92 84.9 84.1 83.6
22/01/2022 10:52:48 77.2 77.29 82.38 78.9 77.9 78.2 85.97 85.72 90.92 84.9 84.1 83.6
22/01/2022 10:52:49 80.15 79.63 82.24 78.9 77.9 78.2 89.56 88.22 90.92 84.9 84.1 83.6
22/01/2022 10:52:50 74.49 79.66 82.24 78.8 77.9 78.2 82.73 88.25 90.92 84.9 84.1 83.6
22/01/2022 10:52:51 76.9 77.75 82.24 78.8 77.9 78.2 81.08 85.55 90.92 84.9 84.1 83.6
22/01/2022 10:52:52 78.02 78.91 82.24 78.8 77.9 78.2 80.89 83.32 90.92 84.9 84.1 83.6
22/01/2022 10:52:53 74.35 76.87 82.24 78.7 77.9 78.2 80.77 81.76 90.92 84.8 84.1 83.6
22/01/2022 10:52:54 77.2 77.09 82.24 78.7 77.9 78.2 80.15 81.28 90.92 84.8 84.1 83.6
22/01/2022 10:52:55 73.14 77.03 81.55 78.7 77.9 78.2 77.21 80.65 90.92 84.8 84.1 83.6
22/01/2022 10:52:56 73.93 75.04 81.39 78.7 77.9 78.2 76.75 78.7 90.92 84.8 84.1 83.6
22/01/2022 10:52:57 74.06 75.62 81.39 78.7 77.9 78.2 78.98 79.36 90.92 84.8 84.1 83.6
22/01/2022 10:52:58 72.28 73.61 81.39 78.7 77.9 78.2 78.85 79.01 90.92 84.8 84.1 83.6
22/01/2022 10:52:59 73.69 73.79 81.39 78.7 77.9 78.2 79.64 79.66 90.79 84.8 84.1 83.6
22/01/2022 10:53:00 73.72 74 81.39 78.7 77.9 78.2 79.82 80.06 88.53 84.8 84.1 83.6
22/01/2022 10:53:01 74.77 74.54 81.39 78.7 77.9 78.2 79.13 79.65 88.53 84.8 84.1 83.6
22/01/2022 10:53:02 75.33 75.64 81.39 78.7 77.9 78.2 79.88 79.83 88.53 84.8 84.1 83.6
22/01/2022 10:53:03 76.63 76.61 81.39 78.7 77.9 78.2 85.12 84.25 88.53 84.8 84.1 83.6
22/01/2022 10:53:04 76.7 76.81 81.39 78.7 77.9 78.2 85.9 85.37 88.53 84.8 84.1 83.6
22/01/2022 10:53:05 79.21 78.48 81.39 78.7 77.9 78.2 82.28 85.43 88.53 84.8 84.1 83.6
22/01/2022 10:53:06 75.72 78.16 81.39 78.7 77.9 78.2 80.49 83.38 88.53 84.8 84.1 83.6
22/01/2022 10:53:07 78.65 78.36 80.97 78.7 77.9 78.2 80.17 82.03 88.53 84.8 84.1 83.6
22/01/2022 10:53:08 75.61 78.13 79.66 78.7 77.9 78.2 81.55 82 88.25 84.8 84.1 83.6
22/01/2022 10:53:09 73.32 76.63 79.66 78.7 77.9 78.2 77.17 81.12 88.25 84.8 84.1 83.6
22/01/2022 10:53:10 77.63 76.9 79.66 78.6 77.9 78.2 83.68 82.71 88.25 84.8 84.1 83.6
22/01/2022 10:53:11 78.5 78.54 79.66 78.6 77.9 78.2 83.22 83.4 88.25 84.7 84.1 83.6
22/01/2022 10:53:12 76.11 78.44 79.66 78.6 77.9 78.2 79.28 83.28 88.25 84.7 84.1 83.6
22/01/2022 10:53:13 76.45 77.56 79.66 78.6 77.9 78.2 86.74 86.34 88.25 84.7 84.1 83.6
22/01/2022 10:53:14 76.94 77.53 79.66 78.6 77.9 78.2 85.44 86.97 88.25 84.7 84.1 83.6
22/01/2022 10:53:15 79.26 78.61 79.66 78.6 77.9 78.2 84.23 85.95 88.25 84.7 84.1 83.6
22/01/2022 10:53:16 78.27 78.68 79.66 78.6 78 78.2 86.36 85.84 88.25 84.8 84.1 83.6
22/01/2022 10:53:17 76.98 78.62 79.66 78.6 78 78.2 79.39 85.59 88.25 84.8 84.1 83.6
22/01/2022 10:53:18 77.51 78 79.66 78.6 78 78.2 80.67 82.72 88.25 84.8 84.1 83.6
22/01/2022 10:53:19 80.85 80.31 80.31 78.6 78 78.2 81.46 82.41 88.25 84.8 84.1 83.6
22/01/2022 10:53:20 75.63 79.44 80.31 78.6 78 78.2 79.75 81.59 86.97 84.8 84 83.6
22/01/2022 10:53:21 78.66 78.33 80.31 78.6 78 78.2 81.91 81.43 86.97 84.8 84 83.6
22/01/2022 10:53:22 80.61 80.37 80.37 78.6 78 78.2 82.14 82.29 86.97 84.7 84 83.6
22/01/2022 10:53:23 80.74 81.12 81.12 78.5 78 78.2 84.79 84.46 86.97 84.6 84 83.6
22/01/2022 10:53:24 80.8 81.14 81.14 78.4 78 78.2 86.67 86.22 86.97 84.6 84 83.6
22/01/2022 10:53:25 85.52 84.85 84.85 78.3 78 78.2 88.47 87.6 87.6 84.3 84.1 83.6
22/01/2022 10:53:26 81.1 83.65 84.85 78.3 78 78.2 85.76 87.6 87.6 84.4 84 83.6
22/01/2022 10:53:27 80.36 82.41 84.85 78.3 78 78.2 91.5 90.83 90.83 84.4 84.1 83.6
22/01/2022 10:53:28 79.1 81.01 84.85 78.3 78 78.2 86.67 89.93 90.83 84.4 84.1 83.6
22/01/2022 10:53:29 78.63 80.01 84.85 78.3 78 78.2 87.47 88.05 90.83 84.5 84.1 83.6
22/01/2022 10:53:30 79.69 79.79 84.85 78.3 78 78.2 84.33 88.04 90.83 84.5 84.1 83.6
22/01/2022 10:53:31 79.85 80.37 84.85 78.3 78 78.2 82.22 85.65 90.83 84.5 84.1 83.6
22/01/2022 10:53:32 81.07 81.36 84.85 78.3 78 78.2 82.95 84.05 90.83 84.5 84.1 83.6
22/01/2022 10:53:33 74.3 80.02 84.85 78.3 78 78.2 79.7 83.02 90.83 84.5 84.1 83.6
22/01/2022 10:53:34 81.41 80.71 84.85 78.3 78 78.2 84.81 84.32 90.83 84.5 84.1 83.6
22/01/2022 10:53:35 80.68 81.11 84.85 78.3 78 78.2 83.18 84.69 90.83 84.5 84.1 83.6
22/01/2022 10:53:36 82.52 82.05 84.85 78.4 78.1 78.2 83.58 83.79 90.83 84.5 84.1 83.6
22/01/2022 10:53:37 77.94 81.73 84.85 78.4 78.1 78.2 82.72 83.45 90.83 84.5 84 83.6
22/01/2022 10:53:38 73.64 79.6 84.85 78.4 78.1 78.2 82.58 84.02 90.83 84.5 84 83.6
22/01/2022 10:53:39 76.73 77.45 84.85 78.4 78.1 78.2 80.63 82.28 90.83 84.5 84 83.6
22/01/2022 10:53:40 78.43 78.42 84.85 78.4 78.1 78.2 81.38 81.73 90.83 84.5 84 83.6
22/01/2022 10:53:41 80.76 80.53 84.85 78.4 78.1 78.2 83.22 83.22 90.83 84.4 84 83.6
22/01/2022 10:53:42 78.43 80.11 84.85 78.3 78.1 78.2 80.99 82.69 90.83 84.4 84 83.6
22/01/2022 10:53:43 81.22 81.05 84.85 78.4 78.1 78.2 84.9 84.39 90.83 84.4 84 83.6
22/01/2022 10:53:44 76.59 80.35 84.85 78.4 78.1 78.2 86.63 86.07 90.83 84.4 84 83.6
22/01/2022 10:53:45 73.71 78.15 84.85 78.3 78.1 78.2 79.35 86.13 90.83 84.4 84 83.6
22/01/2022 10:53:46 80.38 79.54 84.85 78.4 78.1 78.2 83.48 83.79 90.83 84.4 84 83.6
22/01/2022 10:53:47 76.49 79.41 84.85 78.3 78.1 78.2 89.95 88.35 90.83 84.5 84 83.6
22/01/2022 10:53:48 76.36 77.95 84.85 78.3 78.1 78.2 91.23 91.06 91.06 84.5 84 83.6
22/01/2022 10:53:49 78.85 78.36 84.85 78.2 78.1 78.2 87.13 89.8 91.06 84.5 84 83.6
22/01/2022 10:53:50 74.11 78.19 84.85 78.2 78.1 78.2 79.74 88.34 91.06 84.5 84 83.6
22/01/2022 10:53:51 79.48 79.21 84.85 78.2 78.1 78.2 83.13 84.89 91.06 84.5 84 83.6
22/01/2022 10:53:52 80.78 80.76 84.85 78.2 78.1 78.2 81.96 84.05 91.06 84.5 84 83.6
22/01/2022 10:53:53 78.8 80.96 84.85 78.2 78.1 78.2 82.28 83.15 91.06 84.5 84 83.7
22/01/2022 10:53:54 78.86 80.2 84.85 78.3 78.1 78.2 81.71 82.56 91.06 84.5 84 83.7
22/01/2022 10:53:55 79.08 79.44 83.65 78.3 78.1 78.2 81.46 82.03 91.06 84.5 84 83.7
22/01/2022 10:53:56 79.51 79.69 82.41 78.3 78.1 78.2 83.94 83.74 91.06 84.5 84 83.7
22/01/2022 10:53:57 76.79 79.19 82.05 78.3 78.1 78.2 87.59 87.06 91.06 84.6 84 83.7
22/01/2022 10:53:58 75.57 77.76 82.05 78.3 78.1 78.2 80.71 85.88 91.06 84.6 84 83.7
22/01/2022 10:53:59 77.67 77.6 82.05 78.2 78.1 78.2 81.07 83.23 91.06 84.6 84 83.7
22/01/2022 10:54:00 80.22 79.72 82.05 78.3 78.1 78.2 91.71 90.31 91.06 84.6 84 83.7
22/01/2022 10:54:01 78.64 79.54 82.05 78.3 78.1 78.2 85.8 89.94 91.06 84.6 84 83.7
22/01/2022 10:54:02 76.84 79.2 82.05 78.2 78.1 78.2 86.44 87.82 91.06 84.6 84.1 83.7
22/01/2022 10:54:03 77.45 78.46 82.05 78.2 78.1 78.2 81.84 87.29 91.06 84.6 84 83.7
22/01/2022 10:54:04 86.53 85.3 85.3 78.3 78.2 78.2 86.21 86.19 91.06 84.7 84 83.7
22/01/2022 10:54:05 78.26 84.85 85.3 78.3 78.2 78.2 80.11 85.71 91.06 84.7 84 83.7
22/01/2022 10:54:06 80.28 82.07 85.3 78.3 78.2 78.2 82.98 83.62 91.06 84.7 84 83.7
22/01/2022 10:54:07 77.8 81.06 85.3 78.3 78.2 78.2 81.76 83.06 91.06 84.7 84 83.7
22/01/2022 10:54:08 80.91 80.9 85.3 78.3 78.2 78.3 83.26 83.23 91.06 84.7 84 83.7
22/01/2022 10:54:09 76.81 80.34 85.3 78.3 78.2 78.3 80.69 82.75 91.06 84.7 84 83.7
22/01/2022 10:54:10 75.71 78.52 85.3 78.3 78.2 78.3 80.14 81.51 91.06 84.7 84 83.7
22/01/2022 10:54:11 73.79 76.91 85.3 78.3 78.2 78.3 82.55 82.67 91.06 84.7 84 83.7
22/01/2022 10:54:12 77.64 77.42 85.3 78.3 78.2 78.3 82.42 82.38 91.06 84.7 84 83.7
22/01/2022 10:54:13 78.21 78.2 85.3 78.3 78.2 78.3 82.15 82.44 91.06 84.7 84 83.7
22/01/2022 10:54:14 75.86 77.5 85.3 78.2 78.2 78.3 81.65 82.25 91.06 84.6 84 83.7
22/01/2022 10:54:15 75.96 76.64 85.3 78.2 78.2 78.3 79.43 81.75 91.06 84.6 84 83.7
22/01/2022 10:54:16 77.82 77.83 85.3 78.2 78.2 78.3 87.68 86.99 91.06 84.6 84 83.7
22/01/2022 10:54:17 80.72 80.1 85.3 78.3 78.2 78.3 90.31 89.72 91.06 84.7 84.1 83.7
22/01/2022 10:54:18 78.01 79.97 85.3 78.3 78.2 78.3 88.42 89.12 90.31 84.7 84.1 83.7
22/01/2022 10:54:19 77.05 79.14 85.3 78.3 78.2 78.3 88.28 89.35 90.31 84.7 84.1 83.7
22/01/2022 10:54:20 74.87 77.71 85.3 78.3 78.2 78.3 79.45 88.33 90.31 84.7 84.1 83.7
22/01/2022 10:54:21 83.3 82.22 85.3 78.3 78.2 78.3 84.28 85.09 90.31 84.7 84.1 83.7
22/01/2022 10:54:22 78.81 81.57 85.3 78.3 78.2 78.3 81.46 84.49 90.31 84.7 84.1 83.7
22/01/2022 10:54:23 78.23 79.98 85.3 78.3 78.2 78.3 82.64 83.1 90.31 84.7 84.1 83.7
22/01/2022 10:54:24 80.54 80.73 85.3 78.3 78.2 78.3 83.88 84.04 90.31 84.7 84.1 83.7
22/01/2022 10:54:25 80.75 80.91 85.3 78.3 78.2 78.3 84.08 84.16 90.31 84.7 84.1 83.7
22/01/2022 10:54:26 81.59 81.39 85.3 78.3 78.3 78.3 91.53 90.59 90.59 84.8 84.1 83.7
22/01/2022 10:54:27 78.93 80.88 85.3 78.3 78.2 78.3 89.09 91.28 91.28 84.8 84.1 83.7
22/01/2022 10:54:28 78.79 80.93 85.3 78.3 78.2 78.3 81.86 89.38 91.28 84.8 84.1 83.7
22/01/2022 10:54:29 70.27 78.83 85.3 78.3 78.2 78.3 76.12 86.08 91.28 84.7 84.1 83.7
22/01/2022 10:54:30 66.01 75.31 85.3 78.3 78.2 78.3 76.4 82.48 91.28 84.7 84.1 83.7
22/01/2022 10:54:31 72.63 73.03 85.3 78.3 78.2 78.3 76.56 79.68 91.28 84.7 84.1 83.7
22/01/2022 10:54:32 70.42 73.03 85.3 78.3 78.2 78.3 75.04 78.17 91.28 84.7 84.1 83.7
22/01/2022 10:54:33 70.26 71.48 85.3 78.2 78.2 78.3 74.03 76.31 91.28 84.7 84.1 83.7
22/01/2022 10:54:34 72.31 72.94 84.85 78.2 78.2 78.3 76.12 76.22 91.28 84.6 84.1 83.7
22/01/2022 10:54:35 65.65 71.68 82.22 78.2 78.2 78.3 71.49 75.78 91.28 84.6 84.1 83.7
22/01/2022 10:54:36 70.81 70.67 82.22 78.2 78.2 78.3 74.32 74.4 91.28 84.6 84.1 83.7
22/01/2022 10:54:37 72.7 72.36 82.22 78.2 78.2 78.3 75.26 75.3 91.28 84.6 84.1 83.7
22/01/2022 10:54:38 67.71 71.91 82.22 78.2 78.2 78.3 73.4 74.89 91.28 84.6 84.1 83.7
22/01/2022 10:54:39 64.87 69.67 82.22 78.2 78.2 78.3 70.79 73.8 91.28 84.6 84.1 83.7
22/01/2022 10:54:40 72.89 72.53 82.22 78.2 78.2 78.3 74.23 74.23 91.28 84.6 84.1 83.7
22/01/2022 10:54:41 71.25 72.93 82.22 78.2 78.2 78.3 75.76 75.68 91.28 84.6 84.1 83.7
22/01/2022 10:54:42 70.29 71.4 82.22 78.2 78.2 78.3 73.63 74.98 91.28 84.5 84.1 83.7
22/01/2022 10:54:43 71.1 71.81 82.22 78.2 78.2 78.3 75 74.91 91.28 84.5 84.1 83.7
22/01/2022 10:54:44 71.19 71.64 82.22 78.2 78.2 78.3 74.72 75.24 91.28 84.5 84.1 83.7
22/01/2022 10:54:45 66.14 70.84 82.22 78.2 78.2 78.3 70.96 74.59 91.28 84.5 84.1 83.7
22/01/2022 10:54:46 73.31 72.6 82.22 78.2 78.2 78.3 76.39 75.89 91.28 84.5 84.1 83.7
22/01/2022 10:54:47 70.61 72.63 82.22 78.2 78.2 78.3 74.97 75.86 91.28 84.5 84.1 83.7
22/01/2022 10:54:48 74.5 74.12 82.22 78.2 78.2 78.3 76.88 76.6 91.28 84.5 84.1 83.7
22/01/2022 10:54:49 80.16 79.1 82.22 78.2 78.2 78.3 83.65 82.23 91.28 84.5 84.1 83.7
22/01/2022 10:54:50 80.4 80.3 82.22 78.2 78.2 78.3 83.69 83.78 91.28 84.5 84.1 83.7
22/01/2022 10:54:51 79.69 79.99 81.57 78.2 78.2 78.3 81.37 82.44 91.28 84.5 84.1 83.7
22/01/2022 10:54:52 73.62 79.81 81.39 78.2 78.2 78.3 75.06 82.04 91.28 84.4 84.1 83.7
22/01/2022 10:54:53 81.78 80.57 81.39 78.2 78.3 78.3 83.9 82.72 91.28 84.4 84.1 83.7
22/01/2022 10:54:54 79.27 80.49 81.39 78.2 78.3 78.3 83.57 83.73 91.28 84.4 84.1 83.7
22/01/2022 10:54:55 80.04 80.51 81.39 78.2 78.3 78.3 83.14 84.05 91.28 84.4 84.1 83.7
22/01/2022 10:54:56 84.06 83.55 83.55 78.3 78.3 78.3 85.02 84.85 91.28 84.4 84.1 83.7
22/01/2022 10:54:57 82.84 83.28 83.55 78.3 78.3 78.3 83.74 84.54 89.38 84.4 84.1 83.7
22/01/2022 10:54:58 87.24 86.56 86.56 78.4 78.3 78.3 91.11 90.04 90.04 84.5 84.1 83.7
22/01/2022 10:54:59 82.14 86.37 86.56 78.4 78.3 78.3 86.36 89.84 90.04 84.5 84.1 83.7
22/01/2022 10:55:00 84.28 85.2 86.56 78.5 78.4 78.3 86.6 88.24 90.04 84.5 84.1 83.7
22/01/2022 10:55:01 77.59 83.95 86.56 78.5 78.3 78.3 85.39 87.13 90.04 84.5 84.1 83.7
22/01/2022 10:55:02 81.1 81.82 86.56 78.5 78.4 78.3 85.61 86.45 90.04 84.5 84.2 83.7
22/01/2022 10:55:03 73.74 81.09 86.56 78.5 78.4 78.3 85.02 85.8 90.04 84.5 84.2 83.7
22/01/2022 10:55:04 95.31 94.23 94.23 79.1 78.6 78.3 96.79 95.82 95.82 84.8 84.2 83.7
22/01/2022 10:55:05 92.55 94.75 94.75 79.4 78.7 78.4 95.78 96.91 96.91 85 84.3 83.8
22/01/2022 10:55:06 77.04 92.65 94.75 79.4 78.7 78.4 87.49 95.18 96.91 85 84.3 83.8
22/01/2022 10:55:07 76.7 88.59 94.75 79.4 78.7 78.4 92.12 92.44 96.91 85 84.3 83.8
22/01/2022 10:55:08 74.73 84.8 94.75 79.4 78.7 78.4 89.99 92.53 96.91 85.1 84.3 83.8
22/01/2022 10:55:09 72.94 81.23 94.75 79.4 78.7 78.4 84.16 91.09 96.91 85.1 84.3 83.8
22/01/2022 10:55:10 74.51 77.99 94.75 79.4 78.7 78.4 83.52 88.04 96.91 85.1 84.3 83.8
22/01/2022 10:55:11 70.85 76.17 94.75 79.4 78.7 78.4 84.9 85.77 96.91 85.1 84.3 83.8
22/01/2022 10:55:12 69.74 73.6 94.75 79.4 78.7 78.4 82.89 85.23 96.91 85.1 84.3 83.8
22/01/2022 10:55:13 72.45 72.37 94.75 79.4 78.7 78.4 81.05 83.95 96.91 85.1 84.3 83.8
22/01/2022 10:55:14 72.23 72.75 94.75 79.4 78.7 78.4 81.93 82.7 96.91 85.1 84.3 83.8
22/01/2022 10:55:15 74.06 73.96 94.75 79.4 78.7 78.4 81.94 82.38 96.91 85.1 84.3 83.8
22/01/2022 10:55:16 74.66 74.48 94.75 79.4 78.7 78.4 80.6 82.11 96.91 85 84.3 83.8
22/01/2022 10:55:17 77.78 77.09 94.75 79.4 78.7 78.4 81.68 81.78 96.91 85 84.3 83.8
22/01/2022 10:55:18 74.34 76.92 94.75 79.4 78.7 78.4 86.28 85.26 96.91 85 84.3 83.8
22/01/2022 10:55:19 81.88 81.01 94.75 79.4 78.7 78.4 86.37 86.16 96.91 85 84.3 83.8
22/01/2022 10:55:20 77.23 80.56 94.75 79.4 78.7 78.4 88.44 87.63 96.91 85.1 84.3 83.8
22/01/2022 10:55:21 74.91 78.59 94.75 79.4 78.7 78.4 87.44 88.38 96.91 85.1 84.4 83.8
22/01/2022 10:55:22 83.59 82.7 94.75 79.5 78.7 78.4 88.3 88.34 96.91 85.1 84.4 83.8
22/01/2022 10:55:23 78.85 82.12 94.75 79.5 78.7 78.4 83.63 87.85 96.91 85.1 84.4 83.8
22/01/2022 10:55:24 78.39 80.6 94.75 79.5 78.7 78.4 83.31 85.69 96.91 85.1 84.4 83.8
22/01/2022 10:55:25 75.07 78.89 94.75 79.4 78.7 78.4 84.1 84.92 96.91 85.1 84.4 83.8
22/01/2022 10:55:26 78.29 78.29 94.75 79.4 78.7 78.4 81.76 83.85 96.91 85.1 84.4 83.8
22/01/2022 10:55:27 74.85 77.97 94.75 79.4 78.7 78.4 83.65 83.74 96.91 85.1 84.4 83.8
22/01/2022 10:55:28 77.22 77.86 94.75 79.5 78.7 78.4 83.64 83.75 96.91 85.1 84.4 83.8
22/01/2022 10:55:29 81.59 80.46 94.75 79.5 78.7 78.4 87.47 86.44 96.91 85.1 84.4 83.8
22/01/2022 10:55:30 80.53 80.9 94.75 79.5 78.7 78.4 84.67 86.14 96.91 85.1 84.4 83.8
22/01/2022 10:55:31 79.97 81.44 94.75 79.5 78.7 78.4 83.22 85.31 96.91 85.1 84.4 83.8
22/01/2022 10:55:32 76.16 80.33 94.75 79.5 78.7 78.4 85.55 86.04 96.91 85.1 84.4 83.8
22/01/2022 10:55:33 74.71 77.91 94.75 79.5 78.7 78.4 83.46 84.9 96.91 85.1 84.4 83.8
22/01/2022 10:55:34 79.53 79.01 94.75 79.5 78.7 78.4 87.04 86.46 96.91 85.1 84.4 83.8
22/01/2022 10:55:35 80.62 80.5 92.65 79.5 78.7 78.4 88.4 87.7 95.18 85.1 84.4 83.8
22/01/2022 10:55:36 85.38 84.3 88.59 79.6 78.8 78.4 89.31 89 92.53 85.2 84.4 83.8
22/01/2022 10:55:37 81.26 84.2 84.8 79.6 78.8 78.4 88.05 89.32 92.53 85.2 84.4 83.8
22/01/2022 10:55:38 79.4 82.23 84.3 79.6 78.8 78.4 82.89 88.07 91.09 85.2 84.4 83.8
22/01/2022 10:55:39 79.07 81.1 84.3 79.6 78.8 78.4 81.4 85.71 89.32 85.2 84.4 83.8
22/01/2022 10:55:40 75.78 79.64 84.3 79.6 78.8 78.4 77.26 83.42 89.32 85.2 84.4 83.8
22/01/2022 10:55:41 76.33 77.66 84.3 79.6 78.8 78.4 77.56 80.66 89.32 85.2 84.4 83.8
22/01/2022 10:55:42 74.99 76.73 84.3 79.6 78.8 78.4 77.47 78.91 89.32 85.2 84.4 83.8
22/01/2022 10:55:43 79.76 78.71 84.3 79.6 78.8 78.4 81.69 80.56 89.32 85.2 84.4 83.8
22/01/2022 10:55:44 87.76 86.73 86.73 79.7 78.8 78.4 88.87 87.68 89.32 85.2 84.4 83.8
22/01/2022 10:55:45 80.04 85.42 86.73 79.7 78.8 78.4 85.04 86.69 89.32 85.2 84.4 83.8
22/01/2022 10:55:46 82.81 83.67 86.73 79.7 78.8 78.4 87.63 87.35 89.32 85.2 84.4 83.8
22/01/2022 10:55:47 78.18 82.58 86.73 79.7 78.8 78.4 85.64 86.77 89.32 85.2 84.4 83.8
22/01/2022 10:55:48 78.27 80.16 86.73 79.7 78.8 78.4 86.7 86.63 89.32 85.2 84.4 83.8
22/01/2022 10:55:49 79.03 79.59 86.73 79.7 78.8 78.4 88.62 88.06 89.32 85.3 84.4 83.8
22/01/2022 10:55:50 79.96 80.51 86.73 79.7 78.8 78.4 88.75 88.78 89.32 85.3 84.4 83.8
22/01/2022 10:55:51 79.61 79.93 86.73 79.7 78.8 78.4 85.74 88.45 89.32 85.3 84.4 83.8
22/01/2022 10:55:52 78.03 80.42 86.73 79.7 78.8 78.4 85.87 87.14 89.32 85.3 84.4 83.8
22/01/2022 10:55:53 77.22 79.28 86.73 79.7 78.8 78.4 84.91 86.76 89.32 85.3 84.4 83.8
22/01/2022 10:55:54 78.85 78.96 86.73 79.7 78.8 78.4 85.12 85.54 89.32 85.3 84.4 83.8
22/01/2022 10:55:55 75.38 78.09 86.73 79.7 78.9 78.4 85.7 85.66 89.32 85.3 84.5 83.8
22/01/2022 10:55:56 77.25 77.64 86.73 79.7 78.9 78.4 84.99 85.48 89.32 85.3 84.5 83.8
22/01/2022 10:55:57 78.11 78.11 86.73 79.7 78.9 78.4 88 87.6 89.32 85.4 84.5 83.8
22/01/2022 10:55:58 76.14 78.17 86.73 79.7 78.9 78.4 86.05 87.75 89.32 85.3 84.5 83.8
22/01/2022 10:55:59 76.12 77.4 86.73 79.7 78.9 78.4 84.77 86.66 89.32 85.3 84.5 83.8
22/01/2022 10:56:00 73.18 76.11 86.73 79.6 78.9 78.4 81.82 85.31 89.32 85.2 84.5 83.8
22/01/2022 10:56:01 75.81 75.67 86.73 79.6 78.9 78.4 83.9 84.19 89.32 85.2 84.5 83.8
22/01/2022 10:56:02 82.9 81.84 86.73 79.7 78.9 78.4 86.76 85.98 89.32 85.2 84.5 83.8
22/01/2022 10:56:03 78.09 80.66 86.73 79.6 78.9 78.4 84.83 85.87 89.32 85.2 84.5 83.8
22/01/2022 10:56:04 78.94 79.65 86.73 79.6 78.9 78.4 85.55 85.89 89.32 85.2 84.5 83.8
22/01/2022 10:56:05 82.64 82.33 86.73 79.7 78.9 78.4 88.43 88.33 89.32 85.2 84.5 83.8
22/01/2022 10:56:06 80.75 82.39 86.73 79.7 78.9 78.4 87.55 88.69 89.32 85.2 84.5 83.8
22/01/2022 10:56:07 94.58 93.82 93.82 80.1 79.1 78.5 96.3 95.66 95.66 85.4 84.6 83.8
22/01/2022 10:56:08 91.47 94.21 94.21 80.3 79.1 78.5 95.09 96.55 96.55 85.5 84.6 83.8
22/01/2022 10:56:09 84.08 91.92 94.21 80.3 79.2 78.5 85.88 94.71 96.55 85.5 84.6 83.8
22/01/2022 10:56:10 85.33 88.62 94.21 80.3 79.2 78.5 87.59 91.28 96.55 85.5 84.6 83.8
22/01/2022 10:56:11 79.5 86.73 94.21 80.3 79.2 78.5 85.05 89.27 96.55 85.5 84.6 83.8
22/01/2022 10:56:12 87.53 86.93 94.21 80.4 79.2 78.5 91.46 90.58 96.55 85.6 84.6 83.8
22/01/2022 10:56:13 83.16 87.35 94.21 80.4 79.2 78.5 86.97 90.66 96.55 85.6 84.7 83.8
22/01/2022 10:56:14 82.21 84.41 94.21 80.4 79.2 78.5 85.74 88.41 96.55 85.6 84.6 83.8
22/01/2022 10:56:15 77.21 83.31 94.21 80.4 79.2 78.5 83.62 86.87 96.55 85.6 84.6 83.8
22/01/2022 10:56:16 75.42 80.01 94.21 80.4 79.2 78.5 84.83 85.19 96.55 85.6 84.6 83.8
22/01/2022 10:56:17 83.21 82.18 94.21 80.4 79.2 78.5 86.05 86.11 96.55 85.6 84.6 83.8
22/01/2022 10:56:18 80.75 82.02 94.21 80.4 79.2 78.5 88.01 87.73 96.55 85.6 84.6 83.8
22/01/2022 10:56:19 81.09 82.34 94.21 80.4 79.2 78.5 88.72 88.5 96.55 85.6 84.7 83.8
22/01/2022 10:56:20 86.68 86.13 94.21 80.4 79.2 78.5 88.98 89.08 96.55 85.6 84.7 83.8
22/01/2022 10:56:21 77.05 85.9 94.21 80.4 79.2 78.5 83 88.89 96.55 85.6 84.7 83.8
22/01/2022 10:56:22 80.28 82.31 94.21 80.5 79.2 78.5 85.18 86.25 96.55 85.6 84.7 83.8
22/01/2022 10:56:23 85.59 84.92 94.21 80.5 79.2 78.6 88.05 87.59 96.55 85.6 84.7 83.9
22/01/2022 10:56:24 86.66 86.96 94.21 80.5 79.2 78.6 88.98 89.15 96.55 85.6 84.7 83.9
22/01/2022 10:56:25 80.77 85.88 94.21 80.5 79.2 78.6 85 88.27 96.55 85.6 84.7 83.9
22/01/2022 10:56:26 77.39 83.66 94.21 80.5 79.2 78.6 84.98 86.67 96.55 85.6 84.7 83.9
22/01/2022 10:56:27 78.83 81.5 94.21 80.5 79.2 78.6 85.81 86.46 96.55 85.6 84.7 83.9
22/01/2022 10:56:28 78.07 79.1 94.21 80.5 79.2 78.6 84.09 85.34 96.55 85.6 84.6 83.9
22/01/2022 10:56:29 83.44 82.62 94.21 80.5 79 78.6 89.81 88.61 96.55 85.6 84.6 83.9
22/01/2022 10:56:30 80.49 81.44 94.21 80.5 79 78.6 88.37 88.75 96.55 85.6 84.6 83.9
22/01/2022 10:56:31 76.28 80.99 94.21 80.5 79 78.6 88.14 88.97 96.55 85.7 84.6 83.9
22/01/2022 10:56:32 74.94 78.76 94.21 80.5 79 78.6 90.42 90.35 96.55 85.7 84.6 83.9
22/01/2022 10:56:33 73.56 76.57 94.21 80.5 79 78.6 88.77 89.29 96.55 85.7 84.6 83.9
22/01/2022 10:56:34 76.6 76.09 94.21 80.5 79 78.6 90.23 90.67 96.55 85.7 84.6 83.9
22/01/2022 10:56:35 74.55 75.87 94.21 80.5 79 78.6 84.83 89.25 96.55 85.7 84.6 83.9
22/01/2022 10:56:36 72.85 75.12 94.21 80.5 79 78.6 83.35 86.9 96.55 85.7 84.6 83.9
22/01/2022 10:56:37 78.69 77.72 94.21 80.5 79 78.6 85.71 85.7 96.55 85.7 84.6 83.9
22/01/2022 10:56:38 81.77 81 91.92 80.5 79 78.6 85.97 85.95 94.71 85.8 84.6 83.9
22/01/2022 10:56:39 74.6 80.27 88.62 80.6 79 78.6 82.84 85.72 91.28 85.8 84.6 83.9
22/01/2022 10:56:40 74.88 77.54 87.35 80.6 79 78.6 85.92 85.81 90.67 85.8 84.6 83.9
22/01/2022 10:56:41 76.95 77.04 87.35 80.6 79 78.6 85.91 86.41 90.67 85.8 84.6 83.9
22/01/2022 10:56:42 78.17 78.51 87.35 80.6 79.1 78.6 85.02 85.94 90.67 85.8 84.6 83.9
22/01/2022 10:56:43 72.8 77.33 86.96 80.6 79 78.6 82.86 85.09 90.67 85.8 84.6 83.9
22/01/2022 10:56:44 71.43 74.87 86.96 80.6 79 78.6 82.61 83.78 90.67 85.8 84.6 83.9
22/01/2022 10:56:45 73.25 73.38 86.96 80.6 79 78.6 84.54 84.09 90.67 85.8 84.6 83.9
22/01/2022 10:56:46 76.23 75.64 86.96 80.6 79 78.6 84.59 84.76 90.67 85.8 84.6 83.9
22/01/2022 10:56:47 80.81 79.95 86.96 80.6 79.1 78.6 86.19 86.03 90.67 85.8 84.7 83.9
22/01/2022 10:56:48 80.39 80.91 86.96 80.6 79.1 78.6 87.66 87.61 90.67 85.8 84.7 83.9
22/01/2022 10:56:49 81.85 81.67 86.96 80.6 79.1 78.6 85.87 86.91 90.67 85.8 84.7 83.9
22/01/2022 10:56:50 77.21 81.65 86.96 80.6 79.1 78.6 83.93 86.52 90.67 85.8 84.7 83.9
22/01/2022 10:56:51 91.79 90.8 90.8 80.8 79.2 78.6 94.85 93.99 93.99 85.9 84.7 83.9
22/01/2022 10:56:52 92.18 92.24 92.24 81 79.2 78.6 95.84 95.77 95.77 86 84.8 83.9
22/01/2022 10:56:53 81.57 91.36 92.24 81 79.3 78.6 87.41 94.98 95.77 86 84.8 83.9
22/01/2022 10:56:54 84.05 87.92 92.24 81 79.3 78.6 87.52 91.92 95.77 86 84.8 83.9
22/01/2022 10:56:55 83.82 85.78 92.24 81 79.3 78.6 90.33 90.21 95.77 86.1 84.8 83.9
22/01/2022 10:56:56 85.53 86.04 92.24 81.1 79.3 78.7 88.07 90.03 95.77 86.1 84.8 83.9
22/01/2022 10:56:57 81.64 85.41 92.24 81.1 79.3 78.7 85.82 88.92 95.77 86.1 84.8 83.9
22/01/2022 10:56:58 83.07 84.19 92.24 81.1 79.3 78.7 86.81 87.5 95.77 86.1 84.8 83.9
22/01/2022 10:56:59 82.58 83.65 92.24 81.1 79.3 78.7 86.82 87.31 95.77 86.1 84.8 83.9
22/01/2022 10:57:00 79.06 82.42 92.24 81.1 79.3 78.7 85.11 86.77 95.77 86.1 84.8 83.9
22/01/2022 10:57:01 79.19 80.71 92.24 81.1 79.3 78.7 84.83 85.75 95.77 86.1 84.8 83.9
22/01/2022 10:57:02 79.08 79.99 92.24 81.1 79.3 78.7 86.5 86.25 95.77 86.1 84.8 83.9
22/01/2022 10:57:03 86.16 84.89 92.24 81.1 79.3 78.7 89.67 88.78 95.77 86.1 84.8 84
22/01/2022 10:57:04 80.43 84.82 92.24 81.1 79.4 78.7 86.36 88.79 95.77 86.2 84.8 83.9
22/01/2022 10:57:05 74.43 82.62 92.24 81.1 79.4 78.7 83.44 87.33 95.77 86.2 84.8 83.9
22/01/2022 10:57:06 79.94 80.28 92.24 81.1 79.4 78.7 83.82 85.46 95.77 86.2 84.8 83.9
22/01/2022 10:57:07 76.75 79.62 92.24 81.1 79.4 78.7 84.48 84.87 95.77 86.1 84.8 84
22/01/2022 10:57:08 81.12 80.63 92.24 81.1 79.4 78.7 85.36 85.11 95.77 86.1 84.8 84
22/01/2022 10:57:09 81.36 81.68 92.24 81.1 79.4 78.7 88.42 87.79 95.77 86.2 84.8 84
22/01/2022 10:57:10 81.99 82.29 92.24 81.1 79.4 78.7 86.87 87.84 95.77 86.2 84.8 84
22/01/2022 10:57:11 79.95 82.79 92.24 81.1 79.4 78.7 81.24 87.22 95.77 86.1 84.8 84
22/01/2022 10:57:12 79.7 80.64 92.24 81.1 79.4 78.7 81.88 84.26 95.77 86.1 84.8 84
22/01/2022 10:57:13 75.48 79.91 92.24 81.1 79.4 78.7 78.36 82.91 95.77 86.1 84.8 84
22/01/2022 10:57:14 69.99 77.73 92.24 81.1 79.4 78.7 77.75 80.67 95.77 86.1 84.8 84
22/01/2022 10:57:15 77.74 76.93 92.24 81.1 79.4 78.7 80.96 80.65 95.77 86.1 84.8 84
22/01/2022 10:57:16 79.32 78.84 92.24 81.1 79.4 78.7 82.71 82.53 95.77 86.1 84.8 84
22/01/2022 10:57:17 83.32 82.26 92.24 81.2 79.4 78.7 85.43 84.52 95.77 86.1 84.8 84
22/01/2022 10:57:18 79.79 82.08 92.24 81.2 79.4 78.7 82.55 84.49 95.77 86.1 84.8 84
22/01/2022 10:57:19 85.06 85.23 92.24 81.2 79.4 78.7 86.54 86.57 95.77 86.1 84.8 84
22/01/2022 10:57:20 83.14 83.5 92.24 81.2 79.4 78.7 85.56 85.65 95.77 86.1 84.8 84
22/01/2022 10:57:21 81.79 83.74 92.24 81.2 79.4 78.7 84.58 85.81 95.77 86.1 84.8 84
22/01/2022 10:57:22 83.74 84.02 91.36 81.2 79.4 78.7 84.98 85.49 94.98 86.1 84.8 84
22/01/2022 10:57:23 80.62 83.32 87.92 81.2 79.4 78.7 84.04 84.97 91.92 86.1 84.8 84
22/01/2022 10:57:24 80.62 82.25 86.04 81.2 79.4 78.7 84.71 85.1 90.21 86.1 84.8 84
22/01/2022 10:57:25 81.12 81.9 86.04 81.2 79.5 78.7 84.82 85.01 90.03 86.1 84.8 84
22/01/2022 10:57:26 80.7 81.12 85.41 81.2 79.5 78.7 84.49 84.79 88.92 86.1 84.9 84
22/01/2022 10:57:27 73.82 81.02 85.23 81.2 79.5 78.7 81.4 84.69 88.79 86.1 84.9 84
22/01/2022 10:57:28 85.69 84.89 85.23 81.2 79.5 78.7 87.02 86.47 88.79 86.1 84.9 84
22/01/2022 10:57:29 80.29 85.17 85.23 81.2 79.5 78.7 83.58 86.66 88.79 86.1 84.9 84
22/01/2022 10:57:30 74.53 82.3 85.23 81.2 79.5 78.7 81.13 84.66 88.79 86 84.9 84
22/01/2022 10:57:31 84.07 83.8 85.23 81.3 79.5 78.7 87.21 86.61 88.79 86.1 84.9 84
22/01/2022 10:57:32 85.2 85.48 85.48 81.3 79.5 78.7 86.62 87.06 88.79 86.1 84.9 84
22/01/2022 10:57:33 84.4 86.62 86.62 81.3 79.5 78.7 85.57 87.65 88.79 86.1 84.9 84
22/01/2022 10:57:34 80.53 84.09 86.62 81.3 79.5 78.7 83.27 85.69 87.84 86.1 84.9 84
22/01/2022 10:57:35 80.3 81.95 86.62 81.3 79.5 78.7 83.37 84.14 87.84 86.1 84.9 84
22/01/2022 10:57:36 78.62 81.25 86.62 81.3 79.5 78.7 83.7 84.08 87.84 86.1 84.9 84
22/01/2022 10:57:37 81.43 81.49 86.62 81.3 79.6 78.7 84.81 84.81 87.84 86.1 84.9 84
22/01/2022 10:57:38 85.57 84.89 86.62 81.4 79.6 78.7 86.02 86.07 87.84 86.1 84.9 84
22/01/2022 10:57:39 75.38 84.32 86.62 81.3 79.6 78.7 78.57 85.48 87.84 86.1 84.9 84
22/01/2022 10:57:40 80.45 81.83 86.62 81.4 79.6 78.7 81.62 83.08 87.65 86.1 84.9 84
22/01/2022 10:57:41 72.13 80.33 86.62 81.4 79.6 78.7 75.86 81.73 87.65 86.1 84.9 84
22/01/2022 10:57:42 79.71 79.43 86.62 81.4 79.6 78.7 81.19 80.93 87.65 86.1 84.9 84
22/01/2022 10:57:43 86.39 85.27 86.62 81.4 79.6 78.7 87.77 86.65 87.65 86.1 84.9 84
22/01/2022 10:57:44 86.15 86.48 86.62 81.4 79.6 78.7 86.46 87.35 87.65 86.1 84.9 84
22/01/2022 10:57:45 74.68 85.49 86.62 81.4 79.6 78.7 78.95 86.18 87.65 86.1 84.9 84
22/01/2022 10:57:46 81.9 82.86 86.62 81.4 79.6 78.8 84.74 84.4 87.65 86.1 84.9 84
22/01/2022 10:57:47 84.9 84.35 86.62 81.5 79.6 78.8 86.48 86 87.65 86.1 84.9 84
22/01/2022 10:57:48 80.62 84.3 86.62 81.5 79.7 78.8 82.07 85.84 87.65 86.1 84.9 84
22/01/2022 10:57:49 79.91 82.18 86.62 81.5 79.7 78.8 82.36 83.96 87.65 86.1 84.9 84
22/01/2022 10:57:50 76.81 81.26 86.62 81.5 79.7 78.8 78.8 83.07 87.65 86.1 84.9 84
22/01/2022 10:57:51 75.86 78.54 86.62 81.5 79.7 78.8 77.61 80.54 87.65 86.1 84.9 84
22/01/2022 10:57:52 81.1 80.55 86.62 81.5 79.7 78.8 83.21 82.42 87.65 86.1 84.9 84
22/01/2022 10:57:53 75.47 80.24 86.62 81.5 79.7 78.8 77.29 82.09 87.65 86.1 84.9 84
22/01/2022 10:57:54 80.9 81.6 86.62 81.5 79.7 78.8 82.54 83.28 87.65 86.1 84.9 84
22/01/2022 10:57:55 77.41 79.06 86.62 81.5 79.7 78.8 79.28 80.66 87.65 86.1 84.9 84
22/01/2022 10:57:56 78.14 79.15 86.62 81.5 79.7 78.8 79.68 80.68 87.65 86.1 84.9 84
22/01/2022 10:57:57 72.12 77.57 86.62 81.5 79.7 78.8 75.67 79.34 87.65 86.1 84.9 84
22/01/2022 10:57:58 72.36 74.84 86.62 81.5 79.7 78.8 76.76 77.59 87.65 86.1 84.9 84
22/01/2022 10:57:59 73.05 74.13 86.62 81.5 79.7 78.8 75.65 76.99 87.65 86.1 84.9 84
22/01/2022 10:58:00 79.57 78.57 86.62 81.5 79.7 78.8 80.25 79.56 87.65 86.1 84.9 83.9
22/01/2022 10:58:01 73.02 78.14 86.62 81.5 79.7 78.8 76.21 79.27 87.65 86.1 84.9 83.9
22/01/2022 10:58:02 75.21 76.07 86.62 81.5 79.7 78.8 76.14 77.83 87.65 86.1 84.9 83.9
22/01/2022 10:58:03 73.77 75.37 86.48 81.5 79.7 78.8 77.2 77.72 87.35 86 84.9 83.9
22/01/2022 10:58:04 69.03 74.31 86.48 81.5 79.7 78.8 73.77 77.04 87.35 86 84.9 83.9
22/01/2022 10:58:05 71.67 72.51 86.48 81.5 79.7 78.8 73.72 75.42 87.35 86 84.9 83.9
22/01/2022 10:58:06 71.67 72.94 86.48 81.5 79.7 78.8 74.35 75.08 87.35 86 84.9 83.9
22/01/2022 10:58:07 68.27 71.52 86.48 81.5 79.7 78.8 72.46 74.29 87.35 86 84.9 83.9
22/01/2022 10:58:08 67.47 69.91 86.48 81.5 79.7 78.8 71.27 73.22 87.35 86 84.9 83.9
22/01/2022 10:58:09 62.55 68.22 86.48 81.5 79.7 78.8 68.91 71.93 87.35 86 84.9 83.9
22/01/2022 10:58:10 63.23 65.58 86.48 81.5 79.7 78.8 70.33 70.69 87.35 86 84.9 83.9
22/01/2022 10:58:11 65.01 65.22 86.48 81.5 79.7 78.8 69.91 70.27 87.35 86 84.9 83.9
22/01/2022 10:58:12 68.57 67.96 86.48 81.5 79.7 78.8 73.37 72.83 87.35 86 84.9 83.9
22/01/2022 10:58:13 67.56 68.8 86.48 81.5 79.7 78.8 73 73.75 87.35 86 84.9 83.9
22/01/2022 10:58:14 63.16 67.27 85.49 81.5 79.7 78.8 69.24 72.54 86.18 86 84.9 83.9
22/01/2022 10:58:15 68.56 68.35 84.35 81.4 79.7 78.7 72.95 72.88 86 86 84.8 83.9
22/01/2022 10:58:16 72.86 71.44 84.35 81.4 79.7 78.7 77.17 75.96 86 85.9 84.8 83.9
22/01/2022 10:58:17 74.34 74.41 84.3 81.4 79.7 78.7 75.83 76.55 85.84 85.9 84.8 83.9
22/01/2022 10:58:18 67.49 72.78 82.18 81.4 79.7 78.7 74.02 75.86 83.96 85.9 84.8 83.9
22/01/2022 10:58:19 73.36 72.27 81.6 81.4 79.7 78.7 77.45 76.6 83.28 85.9 84.8 83.9
22/01/2022 10:58:20 85.84 84.85 84.85 81.5 79.7 78.8 87.65 86.61 86.61 86 84.8 83.9
22/01/2022 10:58:21 80.13 83.42 84.85 81.5 79.7 78.8 80.95 85.28 86.61 86 84.8 83.9
22/01/2022 10:58:22 74.04 82.32 84.85 81.5 79.7 78.8 78.53 83.62 86.61 85.9 84.8 83.9
22/01/2022 10:58:23 74.38 79.18 84.85 81.4 79.7 78.8 78.57 81.48 86.61 85.9 84.8 83.9
22/01/2022 10:58:24 69.75 76.73 84.85 81.4 79.7 78.8 73.54 79.72 86.61 85.9 84.8 83.9
22/01/2022 10:58:25 68.98 73.91 84.85 81.4 79.7 78.8 75.07 77.08 86.61 85.9 84.8 83.9
22/01/2022 10:58:26 71.34 71.88 84.85 81.4 79.7 78.8 76.41 76.69 86.61 85.9 84.8 83.9
22/01/2022 10:58:27 71.58 73.48 84.85 81.4 79.7 78.8 74.55 77.17 86.61 85.8 84.8 83.9
22/01/2022 10:58:28 77.74 77.49 84.85 81.4 79.7 78.8 78.52 78.47 86.61 85.8 84.8 83.9
22/01/2022 10:58:29 74.27 77.81 84.85 81.4 79.7 78.8 77.47 78.96 86.61 85.8 84.8 83.9
22/01/2022 10:58:30 62.32 75.32 84.85 81.4 79.7 78.8 70.42 77.48 86.61 85.8 84.8 83.9
22/01/2022 10:58:31 69.9 71.43 84.85 81.3 79.7 78.8 73.6 74.46 86.61 85.8 84.8 83.9
22/01/2022 10:58:32 78.85 78.04 84.85 81.3 79.7 78.8 80.74 79.8 86.61 85.8 84.8 83.9
22/01/2022 10:58:33 79.4 79.2 84.85 81.3 79.7 78.8 82.63 82.15 86.61 85.8 84.8 83.9
22/01/2022 10:58:34 74.97 78.74 84.85 81.3 79.7 78.8 77.37 81.72 86.61 85.8 84.8 83.9
22/01/2022 10:58:35 71.81 76.78 84.85 81.3 79.7 78.8 73.61 79.49 86.61 85.8 84.8 83.9
22/01/2022 10:58:36 77.88 76.88 84.85 81.3 79.7 78.8 79.77 78.86 86.61 85.8 84.8 83.9
22/01/2022 10:58:37 75.16 76.81 84.85 81.3 79.7 78.8 76.91 79 86.61 85.8 84.8 83.9
22/01/2022 10:58:38 77.58 77.83 84.85 81.3 79.7 78.8 79.33 79.33 86.61 85.8 84.8 83.9
22/01/2022 10:58:39 71.2 76.6 84.85 81.3 79.7 78.8 73.97 78.59 86.61 85.8 84.8 83.9
22/01/2022 10:58:40 72.46 73.92 84.85 81.3 79.7 78.8 75.14 76.01 86.61 85.7 84.8 83.9
22/01/2022 10:58:41 74.17 74.2 84.85 81.3 79.7 78.8 75.74 76.08 86.61 85.7 84.8 83.9
22/01/2022 10:58:42 76.03 75.75 84.85 81.3 79.7 78.8 78.23 77.93 86.61 85.7 84.8 83.9
22/01/2022 10:58:43 74.59 76.72 84.85 81.3 79.7 78.8 75.48 78.12 86.61 85.7 84.8 83.9
22/01/2022 10:58:44 71.61 74.49 84.85 81.3 79.7 78.8 74.75 76.2 86.61 85.7 84.8 83.9
22/01/2022 10:58:45 65.53 73.22 84.85 81.3 79.7 78.8 71.13 75.74 86.61 85.7 84.8 83.9
22/01/2022 10:58:46 69.25 70.04 84.85 81.3 79.7 78.8 72.61 73.37 86.61 85.7 84.8 83.9
22/01/2022 10:58:47 83.39 82.33 84.85 81.3 79.7 78.8 83.94 82.95 86.61 85.7 84.8 83.9
22/01/2022 10:58:48 82.42 82.94 84.85 81.3 79.7 78.8 84.07 83.91 86.61 85.6 84.8 83.9
22/01/2022 10:58:49 77.64 82.44 84.85 81.3 79.7 78.8 79.41 83.62 86.61 85.6 84.8 83.9
22/01/2022 10:58:50 82.14 82.17 83.42 81.3 79.7 78.8 85.2 84.79 85.28 85.6 84.8 83.9
22/01/2022 10:58:51 76.65 82.3 82.94 81.3 79.7 78.8 78.96 84.8 84.8 85.6 84.8 83.9
22/01/2022 10:58:52 76.06 79.39 82.94 81.3 79.7 78.8 79.04 81.94 84.8 85.6 84.8 83.9
22/01/2022 10:58:53 74.27 77.58 82.94 81.3 79.7 78.8 77.93 80.65 84.8 85.6 84.8 83.9
22/01/2022 10:58:54 85.87 84.59 84.59 81.3 79.7 78.8 85.41 84.34 84.8 85.6 84.8 83.9
22/01/2022 10:58:55 85.01 86.41 86.41 81.3 79.7 78.8 84.78 85.84 85.84 85.6 84.8 83.9
22/01/2022 10:58:56 81.86 84.19 86.41 81.4 79.7 78.8 83.38 84.12 85.84 85.6 84.8 83.9
22/01/2022 10:58:57 74 82.92 86.41 81.4 79.7 78.8 76.88 83.73 85.84 85.6 84.8 83.9
22/01/2022 10:58:58 72.84 79.4 86.41 81.4 79.7 78.8 76.27 80.6 85.84 85.6 84.8 83.9
22/01/2022 10:58:59 70.01 76.42 86.41 81.3 79.7 78.8 72.5 78.33 85.84 85.6 84.8 83.9
22/01/2022 10:59:00 75.99 75.71 86.41 81.3 79.7 78.8 77.97 77.61 85.84 85.5 84.8 83.9
22/01/2022 10:59:01 69.5 75.33 86.41 81.3 79.7 78.8 74.87 77.05 85.84 85.5 84.8 83.9
22/01/2022 10:59:02 77.88 77.51 86.41 81.3 79.7 78.8 80.9 80.51 85.84 85.5 84.8 83.9
22/01/2022 10:59:03 76.04 76.8 86.41 81.3 79.7 78.8 78.09 79.26 85.84 85.5 84.8 83.9
22/01/2022 10:59:04 68.69 76.31 86.41 81.3 79.7 78.8 72.3 78.8 85.84 85.5 84.8 83.9
22/01/2022 10:59:05 62.57 72.93 86.41 81.3 79.7 78.8 69.27 75.73 85.84 85.5 84.8 83.9
22/01/2022 10:59:06 75.39 75.27 86.41 81.3 79.7 78.8 76.66 76.65 85.84 85.5 84.8 83.9
22/01/2022 10:59:07 80.63 79.46 86.41 81.3 79.7 78.8 82.28 81.04 85.84 85.5 84.8 83.9
22/01/2022 10:59:08 73.49 79.48 86.41 81.3 79.7 78.8 78.54 81.25 85.84 85.5 84.8 83.9
22/01/2022 10:59:09 86.51 85.27 86.41 81.3 79.8 78.8 86.95 85.83 85.84 85.5 84.8 83.9
22/01/2022 10:59:10 82.77 85.59 86.41 81.3 79.8 78.8 83.3 86.02 86.02 85.5 84.8 83.9
22/01/2022 10:59:11 71.83 83.39 86.41 81.3 79.8 78.8 76.86 84.1 86.02 85.5 84.8 83.9
22/01/2022 10:59:12 73.43 79.59 86.41 81.3 79.8 78.8 77.92 81.11 86.02 85.5 84.8 83.9
22/01/2022 10:59:13 68.86 76.56 86.41 81.3 79.8 78.8 73.12 79.04 86.02 85.5 84.8 83.9
22/01/2022 10:59:14 72.71 73.57 86.41 81.3 79.8 78.8 75.55 76.38 86.02 85.5 84.8 83.9
22/01/2022 10:59:15 80.05 78.99 86.41 81.3 79.8 78.8 82.51 81.14 86.02 85.5 84.8 83.9
22/01/2022 10:59:16 68.9 77.76 86.41 81.3 79.8 78.8 72.6 80.48 86.02 85.5 84.7 83.9
22/01/2022 10:59:17 66.16 74.53 86.41 81.3 79.8 78.8 71.71 77.42 86.02 85.4 84.7 83.9
22/01/2022 10:59:18 66.79 71.13 86.41 81.3 79.8 78.8 72.13 74.76 86.02 85.4 84.7 83.9
22/01/2022 10:59:19 65.05 68.97 86.41 81.3 79.8 78.8 70.59 73.15 86.02 85.4 84.7 83.9
22/01/2022 10:59:20 73.54 72.06 86.41 81.3 79.8 78.8 75.95 74.83 86.02 85.4 84.7 83.9
22/01/2022 10:59:21 70.83 72.1 86.41 81.3 79.7 78.8 74.14 75.09 86.02 85.3 84.7 83.9
22/01/2022 10:59:22 71.55 72.48 86.41 81.3 79.7 78.8 74.09 75.09 86.02 85.3 84.7 83.9
22/01/2022 10:59:23 78.31 77.4 86.41 81.3 79.7 78.8 81.25 80 86.02 85.3 84.7 83.9
22/01/2022 10:59:24 85.11 84.01 86.41 81.3 79.8 78.8 86.48 85.39 86.02 85.3 84.7 83.9
22/01/2022 10:59:25 79.44 83.84 85.59 81.3 79.8 78.8 82.33 85.27 86.02 85.3 84.7 83.9
22/01/2022 10:59:26 78.06 81.53 85.59 81.3 79.8 78.8 81.48 83.64 86.02 85.3 84.7 83.9
22/01/2022 10:59:27 77.92 80.25 85.59 81.3 79.8 78.8 81.39 82.85 86.02 85.3 84.7 83.9
22/01/2022 10:59:28 76.25 78.85 85.59 81.3 79.8 78.8 80.23 82.05 86.02 85.3 84.7 83.9
22/01/2022 10:59:29 75.6 78.51 85.59 81.3 79.8 78.8 78.69 81.51 86.02 85.3 84.7 83.9
22/01/2022 10:59:30 65.57 75.68 85.59 81.3 79.8 78.8 76.26 79.34 86.02 85.3 84.7 83.9
22/01/2022 10:59:31 71.31 72.08 85.59 81.3 79.8 78.8 79.79 79.56 86.02 85.3 84.7 83.9
22/01/2022 10:59:32 69.56 71.67 85.59 81.3 79.8 78.8 77.24 79.06 86.02 85.3 84.7 83.9
22/01/2022 10:59:33 73.48 73.4 85.59 81.3 79.8 78.8 81.37 80.78 86.02 85.3 84.7 83.9
22/01/2022 10:59:34 77.63 76.5 85.59 81.3 79.8 78.8 81.93 81.91 86.02 85.3 84.7 83.9
22/01/2022 10:59:35 72.35 76.5 85.59 81.3 79.8 78.8 80.32 81.24 86.02 85.3 84.7 83.9
22/01/2022 10:59:36 75.48 75.33 85.59 81.3 79.8 78.8 82.76 82.41 86.02 85.3 84.7 83.9
22/01/2022 10:59:37 69.35 75.04 85.59 81.3 79.8 78.8 81.1 82.41 86.02 85.3 84.7 83.9
22/01/2022 10:59:38 69.09 72.3 85.59 81.3 79.8 78.8 85.79 84.85 86.02 85.3 84.7 83.9
22/01/2022 10:59:39 71.15 71.21 85.59 81.3 79.8 78.8 85.98 87 87 85.3 84.7 83.9
22/01/2022 10:59:40 70.9 71.46 84.01 81.3 79.8 78.8 81.99 84.84 87 85.3 84.7 83.9
22/01/2022 10:59:41 72.33 71.95 84.01 81.3 79.8 78.8 81.74 84.49 87 85.3 84.7 83.9
22/01/2022 10:59:42 69.5 71.73 84.01 81.3 79.8 78.8 81.86 83.03 87 85.3 84.7 83.9
22/01/2022 10:59:43 70.54 70.73 84.01 81.3 79.8 78.8 82.25 82.59 87 85.3 84.7 83.9
22/01/2022 10:59:44 75.68 74.47 84.01 81.3 79.8 78.8 80.36 83.33 87 85.3 84.7 83.9
22/01/2022 10:59:45 72.66 74.1 84.01 81.3 79.8 78.8 82.42 82.97 87 85.3 84.7 83.9
22/01/2022 10:59:46 75.92 75.78 84.01 81.3 79.8 78.8 83.02 83.11 87 85.4 84.7 83.9
22/01/2022 10:59:47 74.8 75.64 84.01 81.3 79.8 78.8 80.34 82.79 87 85.4 84.7 83.9
22/01/2022 10:59:48 78.54 77.9 84.01 81.3 79.8 78.8 86.4 85.45 87 85.4 84.7 83.9
22/01/2022 10:59:49 76.8 78.3 84.01 81.3 79.8 78.8 86.44 87.76 87.76 85.4 84.7 83.9
22/01/2022 10:59:50 83.42 82.68 84.01 81.3 79.8 78.8 85.6 86.07 87.76 85.4 84.7 83.9
22/01/2022 10:59:51 81.16 82.58 84.01 81.3 79.8 78.8 85.32 85.96 87.76 85.4 84.7 83.9
22/01/2022 10:59:52 78.92 81.6 84.01 81.3 79.8 78.8 83.62 85.74 87.76 85.4 84.7 83.9
22/01/2022 10:59:53 86.37 85.77 85.77 81.3 79.8 78.8 87.88 87.4 87.76 85.4 84.7 83.9
22/01/2022 10:59:54 83.03 86.29 86.29 81.3 79.8 78.8 85.74 87.55 87.76 85.4 84.7 83.9
22/01/2022 10:59:55 75.79 83.79 86.29 81.3 79.8 78.8 82.8 86.19 87.76 85.4 84.7 83.9
22/01/2022 10:59:56 77.46 80.85 86.29 81.3 79.8 78.8 82.3 84.97 87.76 85.4 84.7 83.9
22/01/2022 10:59:57 77.72 78.49 86.29 81.3 79.8 78.8 82.64 82.89 87.76 85.4 84.7 83.9
22/01/2022 10:59:58 75.97 78.95 86.29 81.3 79.8 78.8 82.57 83.44 87.76 85.4 84.7 83.9
22/01/2022 10:59:59 76.56 77.44 86.29 81.2 79.8 78.8 80.93 82.67 87.76 85.4 84.7 83.9
22/01/2022 11:00:00 71.75 76.4 86.29 81.2 79.8 78.8 80.32 81.7 87.76 85.3 84.7 83.9
22/01/2022 11:00:01 74.17 74.42 86.29 81.2 79.8 78.8 81.77 81.86 87.76 85.3 84.7 83.9
22/01/2022 11:00:02 75.93 75.84 86.29 81.2 79.8 78.8 81.64 82.08 87.76 85.3 84.7 83.9
22/01/2022 11:00:03 76.98 76.52 86.29 81.2 79.8 78.8 83.31 83.05 87.76 85.3 84.7 83.9
22/01/2022 11:00:04 79.18 78.25 86.29 80.8 79.8 78.8 83.05 83.19 87.76 85.1 84.7 83.9
22/01/2022 11:00:05 74.43 78.14 86.29 80.6 79.8 78.8 80.49 82.72 87.76 85 84.7 83.9
22/01/2022 11:00:06 74.17 75.95 86.29 80.6 79.8 78.8 81.79 82.21 87.76 84.9 84.7 83.9
22/01/2022 11:00:07 76.58 76.44 86.29 80.6 79.8 78.8 80.85 81.58 87.76 84.9 84.7 83.9
22/01/2022 11:00:08 75.98 76.32 86.29 80.6 79.8 78.8 84.09 83.23 87.76 84.8 84.7 83.9
22/01/2022 11:00:09 77.3 77.47 86.29 80.6 79.8 78.8 83.06 83.32 87.76 84.8 84.7 83.9
22/01/2022 11:00:10 76.57 77.1 86.29 80.6 79.8 78.8 81.5 83.15 87.76 84.8 84.7 83.9
22/01/2022 11:00:11 79.4 78.91 86.29 80.6 79.8 78.8 83.51 83.1 87.76 84.8 84.7 83.9
22/01/2022 11:00:12 77.32 79.74 86.29 80.6 79.8 78.8 82 83.32 87.76 84.8 84.7 83.9
22/01/2022 11:00:13 74.97 77.33 86.29 80.6 79.8 78.8 82.97 82.83 87.76 84.8 84.7 83.9
22/01/2022 11:00:14 75.97 76.37 86.29 80.6 79.8 78.8 85 84.39 87.76 84.8 84.7 83.9
22/01/2022 11:00:15 79.99 79.37 86.29 80.6 79.8 78.8 83.35 84.05 87.76 84.8 84.7 83.9
22/01/2022 11:00:16 75.4 78.58 86.29 80.6 79.8 78.8 82.28 83.57 87.76 84.8 84.7 83.9
22/01/2022 11:00:17 85.78 84.85 86.29 80.7 79.8 78.8 86.81 86.24 87.76 84.8 84.7 83.9
22/01/2022 11:00:18 82.4 84.88 86.29 80.7 79.8 78.8 85.46 86.69 87.76 84.8 84.7 83.9
22/01/2022 11:00:19 80.33 83.25 86.29 80.7 79.8 78.8 84.46 85.61 87.55 84.8 84.7 83.9
22/01/2022 11:00:20 77.39 81.81 86.29 80.7 79.8 78.8 84.61 85.61 87.55 84.8 84.7 83.9
22/01/2022 11:00:21 79.97 80.99 86.29 80.7 79.8 78.8 84.36 84.87 87.55 84.8 84.7 83.9
22/01/2022 11:00:22 77.92 79.63 86.29 80.7 79.8 78.8 82.1 84.28 87.55 84.8 84.7 83.9
22/01/2022 11:00:23 78 79.24 86.29 80.7 79.8 78.8 82.36 83.2 87.55 84.8 84.7 83.9
22/01/2022 11:00:24 74.21 77.98 84.88 80.7 79.8 78.8 80.74 82.73 86.69 84.8 84.7 83.9
22/01/2022 11:00:25 73.07 76.08 84.88 80.7 79.8 78.8 80.09 81.48 86.69 84.8 84.7 83.9
22/01/2022 11:00:26 77.29 76.59 84.88 80.7 79.8 78.8 83.02 82.47 86.69 84.8 84.7 83.9
22/01/2022 11:00:27 80.87 80.47 84.88 80.7 79.8 78.8 83.3 83.58 86.69 84.8 84.7 83.9
22/01/2022 11:00:28 76.63 79.63 84.88 80.7 79.8 78.8 82.86 83.18 86.69 84.8 84.7 83.9
22/01/2022 11:00:29 75.79 78.3 84.88 80.7 79.8 78.8 82.64 83.1 86.69 84.7 84.7 83.9
22/01/2022 11:00:30 76.89 78.23 84.88 80.7 79.8 78.8 82.64 83.08 86.69 84.7 84.7 83.9
22/01/2022 11:00:31 80.55 79.73 84.88 80.7 79.8 78.8 85.28 84.96 86.69 84.7 84.7 83.9
22/01/2022 11:00:32 76.17 79.15 84.88 80.7 79.8 78.8 83.77 84.06 86.69 84.7 84.7 83.9
22/01/2022 11:00:33 77.69 78.65 84.88 80.7 79.8 78.8 82.51 84.2 86.69 84.7 84.7 83.9
22/01/2022 11:00:34 68.7 76.85 84.88 80.7 79.8 78.8 80.65 82.86 86.69 84.7 84.7 83.9
22/01/2022 11:00:35 73.69 74.15 84.88 80.6 79.8 78.8 82.87 82.48 86.69 84.7 84.7 83.9
22/01/2022 11:00:36 78.62 77.28 84.88 80.6 79.8 78.8 85.21 84.63 86.69 84.7 84.7 83.9
22/01/2022 11:00:37 75.03 77.39 84.88 80.6 79.8 78.8 83.07 84.71 86.69 84.6 84.7 83.9
22/01/2022 11:00:38 81.16 80.48 84.88 80.6 79.8 78.8 84.75 84.67 86.69 84.7 84.7 83.9
22/01/2022 11:00:39 78.45 80.9 84.88 80.6 79.8 78.8 83.56 85.01 86.69 84.7 84.7 83.9
22/01/2022 11:00:40 80.15 80.31 84.88 80.6 79.8 78.8 83.7 84.04 86.69 84.7 84.7 83.9
22/01/2022 11:00:41 77.12 79.5 84.88 80.6 79.8 78.8 83.59 84.29 86.69 84.7 84.7 83.9
22/01/2022 11:00:42 82.11 81.71 84.88 80.6 79.9 78.8 84.92 84.44 86.69 84.7 84.7 83.9
22/01/2022 11:00:43 76.44 80.23 84.88 80.6 79.9 78.8 81.11 84.5 86.69 84.7 84.7 83.9
22/01/2022 11:00:44 76.7 78.29 84.88 80.5 79.9 78.8 81.74 82.78 86.69 84.7 84.7 83.9
22/01/2022 11:00:45 82.26 81.26 84.88 80.6 79.9 78.8 86.02 85.14 86.69 84.7 84.7 83.9
22/01/2022 11:00:46 77.68 80.92 84.88 80.5 79.9 78.8 83.17 84.89 86.69 84.6 84.7 83.9
22/01/2022 11:00:47 79.5 79.79 84.88 80.5 79.9 78.9 82.78 83.91 86.69 84.6 84.7 83.9
22/01/2022 11:00:48 78.14 80.07 83.25 80.5 79.9 78.9 84.48 84.17 85.61 84.6 84.7 83.9
22/01/2022 11:00:49 76.73 78.41 81.81 80.5 79.9 78.9 81.92 84.07 85.61 84.6 84.7 83.9
22/01/2022 11:00:50 73.6 77.62 81.71 80.5 79.9 78.9 80.93 83.08 85.14 84.6 84.7 83.9
22/01/2022 11:00:51 74.07 75.74 81.71 80.5 79.9 78.9 83.64 83.55 85.14 84.6 84.7 83.9
22/01/2022 11:00:52 76.08 75.91 81.71 80.5 79.9 78.9 83.02 83.12 85.14 84.5 84.7 83.9
22/01/2022 11:00:53 80.34 79.44 81.71 80.5 79.9 78.9 86.07 85.42 85.42 84.6 84.7 83.9
22/01/2022 11:00:54 74.24 78.66 81.71 80.5 79.9 78.9 82 84.89 85.42 84.5 84.7 83.9
22/01/2022 11:00:55 79.33 78.66 81.71 80.5 79.9 78.9 83.91 83.78 85.42 84.5 84.7 84
22/01/2022 11:00:56 79.05 79 81.71 80.5 79.9 78.9 83.35 83.82 85.42 84.5 84.7 84
22/01/2022 11:00:57 76.14 78.89 81.71 80.5 79.9 78.9 82.57 83.74 85.42 84.5 84.7 84
22/01/2022 11:00:58 77.81 78.19 81.71 80.5 79.9 78.9 82.67 82.89 85.42 84.5 84.7 84
22/01/2022 11:00:59 73.07 77.71 81.71 80.5 79.9 78.9 82.02 82.89 85.42 84.5 84.7 84
22/01/2022 11:01:00 79.44 78.55 81.71 80.5 79.8 78.9 82.87 83.04 85.42 84.5 84.7 84
22/01/2022 11:01:01 75.95 78.23 81.71 80.5 79.8 78.9 81.86 82.78 85.42 84.5 84.7 84
22/01/2022 11:01:02 79.51 79.12 81.71 80.5 79.9 78.9 84.37 83.8 85.42 84.5 84.7 84
22/01/2022 11:01:03 77.37 78.47 81.71 80.5 79.9 78.9 82.41 83.53 85.42 84.5 84.7 84
22/01/2022 11:01:04 83.09 82.14 82.14 80.5 79.9 78.9 85.91 85.18 85.42 84.5 84.7 84
22/01/2022 11:01:05 82.54 82.43 82.43 80.5 79.9 78.9 86.58 86.29 86.29 84.5 84.7 84
22/01/2022 11:01:06 76.65 82.19 82.43 80.5 79.9 78.9 83.19 85.96 86.29 84.4 84.7 84
22/01/2022 11:01:07 79.12 79.8 82.43 80.2 79.9 78.9 82.45 84.27 86.29 84.2 84.7 84
22/01/2022 11:01:08 79.16 80.3 82.43 80 79.9 78.9 82.51 83.48 86.29 84.1 84.7 84
22/01/2022 11:01:09 80.05 79.99 82.43 79.9 79.9 78.9 83.9 83.57 86.29 84 84.7 84
22/01/2022 11:01:10 78.34 80.49 82.43 79.9 79.9 78.9 83.78 84.11 86.29 84 84.7 84
22/01/2022 11:01:11 83.29 82.85 82.85 79.9 79.9 78.9 85.78 85.56 86.29 84 84.7 84
22/01/2022 11:01:12 79.7 82.37 82.85 79.8 79.9 78.9 83.44 85.18 86.29 84 84.7 84
22/01/2022 11:01:13 82.68 82.7 82.85 79.8 79.9 78.9 86.65 86.28 86.29 84 84.7 84
22/01/2022 11:01:14 81.95 82.56 82.85 79.8 79.9 78.9 85.56 86.34 86.34 84 84.7 84
22/01/2022 11:01:15 83.07 83.14 83.14 79.9 79.9 78.9 85.31 86.18 86.34 84 84.7 84
22/01/2022 11:01:16 78.45 83.3 83.3 79.9 79.7 78.9 82.87 85.53 86.34 84 84.6 84
22/01/2022 11:01:17 84.06 83.54 83.54 79.9 79.7 78.9 86.28 85.92 86.34 84 84.6 84
22/01/2022 11:01:18 75.01 82.79 83.54 79.9 79.7 78.9 81.87 85.43 86.34 83.9 84.6 84
22/01/2022 11:01:19 80.37 80.68 83.54 79.9 79.7 78.9 84.44 84.52 86.34 83.9 84.6 84
22/01/2022 11:01:20 78.03 80.14 83.54 79.8 79.7 78.9 83.46 84.16 86.34 83.9 84.6 84
22/01/2022 11:01:21 79.94 80.01 83.54 79.8 79.7 78.9 83.77 83.99 86.34 83.9 84.6 84
22/01/2022 11:01:22 80.67 80.66 83.54 79.8 79.7 78.9 86.39 86.06 86.34 83.9 84.6 84
22/01/2022 11:01:23 83.44 82.73 83.54 79.8 79.8 78.9 85.41 85.63 86.34 83.9 84.6 84
22/01/2022 11:01:24 74.89 82.72 83.54 79.7 79.8 78.9 81.7 85.65 86.34 83.8 84.6 84
22/01/2022 11:01:25 73.12 79.43 83.54 79.7 79.8 78.9 81.39 83.61 86.34 83.8 84.6 84
22/01/2022 11:01:26 79.71 78.98 83.54 79.7 79.8 78.9 85.55 84.72 86.34 83.8 84.6 84
22/01/2022 11:01:27 77.07 78.92 83.54 79.7 79.8 78.9 82.93 84.56 86.34 83.8 84.6 84
22/01/2022 11:01:28 76.9 77.85 83.54 79.7 79.8 78.9 84.24 84.22 86.34 83.8 84.6 84
22/01/2022 11:01:29 74.2 77.42 83.54 79.7 79.8 78.9 83.71 84.44 86.34 83.8 84.7 84
22/01/2022 11:01:30 74.01 75.6 83.54 79.7 79.8 78.9 84.29 84.54 86.34 83.7 84.7 84
22/01/2022 11:01:31 77.69 77.23 83.54 79.7 79.8 78.9 84.59 84.61 86.34 83.7 84.7 84
22/01/2022 11:01:32 76.07 77.56 83.54 79.7 79.8 78.9 84.84 85.46 86.34 83.7 84.7 84
22/01/2022 11:01:33 79.85 79.14 83.54 79.7 79.8 78.9 83.19 84.31 86.34 83.6 84.7 84
22/01/2022 11:01:34 78.66 79.47 83.54 79.7 79.8 78.9 84.83 84.5 86.34 83.6 84.7 84
22/01/2022 11:01:35 78.3 78.55 83.54 79.7 79.8 78.9 83.75 84.62 86.34 83.6 84.7 84
22/01/2022 11:01:36 79.42 79.52 83.54 79.7 79.8 78.9 83.51 84.36 86.34 83.6 84.7 84
22/01/2022 11:01:37 76.09 78.91 83.54 79.7 79.8 78.9 83.27 83.52 86.34 83.6 84.7 84
22/01/2022 11:01:38 80.91 80 83.54 79.7 79.8 78.9 84.08 84.02 86.34 83.6 84.7 84
22/01/2022 11:01:39 78.69 79.94 83.54 79.7 79.8 78.9 83.8 84.41 86.34 83.6 84.7 84
22/01/2022 11:01:40 77.63 79.38 83.54 79.7 79.8 78.9 83.31 83.87 86.34 83.6 84.7 84
22/01/2022 11:01:41 78.28 78.79 83.54 79.7 79.8 78.9 84.22 84.29 86.34 83.5 84.7 84
22/01/2022 11:01:42 79.54 79.8 83.54 79.7 79.8 78.9 83.32 84.26 86.34 83.5 84.7 84
22/01/2022 11:01:43 80.37 80.36 83.54 79.7 79.8 78.9 84.89 84.8 86.34 83.5 84.7 84
22/01/2022 11:01:44 80.14 80.21 83.54 79.7 79.8 78.9 84.36 84.47 86.18 83.6 84.7 84
22/01/2022 11:01:45 83.23 82.91 83.54 79.8 79.8 78.9 85.2 85.3 86.06 83.6 84.7 84
22/01/2022 11:01:46 81.61 82.04 83.54 79.8 79.8 78.9 84.79 85.26 86.06 83.6 84.7 84
22/01/2022 11:01:47 78.38 81.93 82.91 79.8 79.8 78.9 83.22 84.65 86.06 83.5 84.7 84
22/01/2022 11:01:48 80.83 81.28 82.91 79.8 79.8 78.9 84.01 84.22 86.06 83.5 84.7 84
22/01/2022 11:01:49 76.24 80.24 82.91 79.8 79.8 78.9 80.95 83.83 86.06 83.5 84.7 84
22/01/2022 11:01:50 81.39 80.89 82.91 79.8 79.8 78.9 84.27 83.91 86.06 83.5 84.7 84
22/01/2022 11:01:51 74.68 80.43 82.91 79.5 79.8 78.9 81.19 83.72 86.06 83.3 84.7 84
22/01/2022 11:01:52 70.28 77.73 82.91 79.3 79.8 78.9 81.15 82.38 85.65 83.1 84.7 84
22/01/2022 11:01:53 75.93 75.69 82.91 79.2 79.8 78.9 82.36 82.55 85.65 83 84.7 84
22/01/2022 11:01:54 77.46 77.61 82.91 79.2 79.8 78.9 82.21 82.75 85.46 83 84.7 84
22/01/2022 11:01:55 75.14 77.07 82.91 79.2 79.8 78.9 79.95 82.33 85.46 82.9 84.7 84
22/01/2022 11:01:56 73.51 76.04 82.91 79.1 79.8 78.9 83.47 82.97 85.46 82.9 84.7 84
22/01/2022 11:01:57 74.85 74.89 82.91 79.1 79.8 78.9 82.27 82.78 85.46 82.9 84.7 84
22/01/2022 11:01:58 79.66 78.72 82.91 79.1 79.8 78.9 83.82 83.41 85.46 82.9 84.7 84
22/01/2022 11:01:59 73.1 78.65 82.91 79 79.8 78.9 80.82 83.57 85.46 82.8 84.7 84
22/01/2022 11:02:00 75.39 75.95 82.91 79 79.8 78.9 78.08 81.67 85.46 82.8 84.7 84
22/01/2022 11:02:01 95.14 93.36 93.36 79.6 80 79 99.37 97.52 97.52 83.4 84.8 84
22/01/2022 11:02:02 89.02 93.44 93.44 79.7 80 79 91.48 97.15 97.52 83.5 84.9 84
22/01/2022 11:02:03 73.68 90.3 93.44 79.6 80 79 75.16 94 97.52 83.4 84.9 84
22/01/2022 11:02:04 75 86.2 93.44 79.6 80 79 78.34 89.85 97.52 83.4 84.9 84
22/01/2022 11:02:05 75 82.49 93.44 79.6 80 79 77.62 86.13 97.52 83.4 84.9 84
22/01/2022 11:02:06 79.34 79.88 93.44 79.6 80 79 86.03 85.15 97.52 83.4 84.9 84
22/01/2022 11:02:07 77.24 79.15 93.44 79.6 80 79 85.63 85.92 97.52 83.4 84.9 84
22/01/2022 11:02:08 80.46 80.09 93.44 79.6 80 79 87.19 86.9 97.52 83.4 84.9 84
22/01/2022 11:02:09 79.96 80.35 93.44 79.6 80 79 86.28 86.41 97.52 83.4 84.9 84
22/01/2022 11:02:10 77.73 80.03 93.44 79.6 80 79 85.82 86.59 97.52 83.4 84.9 84
22/01/2022 11:02:11 78.36 79.67 93.44 79.6 80 79 81.77 86.17 97.52 83.4 84.9 84
22/01/2022 11:02:12 78.88 78.86 93.44 79.6 80 79 83.43 83.88 97.52 83.4 84.9 84
22/01/2022 11:02:13 81.69 81.54 93.44 79.6 80 79 87.81 86.9 97.52 83.4 84.9 84
22/01/2022 11:02:14 83.11 82.74 93.44 79.6 80 79 90.87 90.02 97.52 83.5 84.9 84
22/01/2022 11:02:15 82.88 83.14 93.44 79.7 80 79 90.46 91.14 97.52 83.6 84.9 84
22/01/2022 11:02:16 80.67 82.73 93.44 79.7 80 79 86.86 90.36 97.52 83.6 84.9 84
22/01/2022 11:02:17 79.63 81.47 93.44 79.6 80 79 86.52 88.69 97.52 83.6 84.9 84
22/01/2022 11:02:18 80.31 80.55 93.44 79.6 80 79 86.43 87.47 97.52 83.6 84.9 84
22/01/2022 11:02:19 75.8 80.4 93.44 79.6 80 79 82.22 86.98 97.52 83.6 84.9 84
22/01/2022 11:02:20 80.77 80.33 93.44 79.6 80 79 86.12 85.82 97.52 83.6 84.9 84
22/01/2022 11:02:21 80.48 80.68 93.44 79.6 80 79 83.67 85.55 97.52 83.6 84.9 84
22/01/2022 11:02:22 80.85 80.99 93.44 79.6 80 79 88.69 88.06 97.52 83.6 84.9 84
22/01/2022 11:02:23 81.8 81.69 93.44 79.6 80 79 88 88.48 97.52 83.6 85 84
22/01/2022 11:02:24 76.81 81.69 93.44 79.6 80 79 83.74 88.47 97.52 83.6 85 84
22/01/2022 11:02:25 77.4 79.06 93.44 79.5 80 79 86.5 86.79 97.52 83.6 85 84
22/01/2022 11:02:26 74.6 77.99 93.44 79.5 80 79 86.77 87.29 97.52 83.6 85 84
22/01/2022 11:02:27 77.12 77.09 93.44 79.5 80 79 86.52 86.94 97.52 83.7 85 84
22/01/2022 11:02:28 70.6 76.51 93.44 79.5 80 79 81.25 86.15 97.52 83.6 85 84
22/01/2022 11:02:29 78.95 77.95 93.44 79.5 80 79 85.72 85.5 97.52 83.7 85 84
22/01/2022 11:02:30 76.35 77.59 93.44 79.5 80 79 84.44 84.96 97.52 83.7 85 84
22/01/2022 11:02:31 74.26 76.86 93.44 79.4 80 79 81.98 84.62 97.15 83.6 85 84
22/01/2022 11:02:32 73.18 75.54 90.3 79.4 80 79 80.69 83.07 94 83.6 85 84
22/01/2022 11:02:33 73.23 74.07 86.2 79.3 80 79 81.85 82 91.14 83.6 85 84
22/01/2022 11:02:34 77.61 76.91 83.14 79.3 80 79 84.57 83.78 91.14 83.6 85 84
22/01/2022 11:02:35 80.44 79.99 83.14 79.3 80 79 83.48 83.7 91.14 83.6 85 84
22/01/2022 11:02:36 80.95 80.91 83.14 79.3 80 79 84.76 84.45 91.14 83.6 85 84
22/01/2022 11:02:37 77.17 80.36 83.14 79.3 80 79 84.98 84.96 91.14 83.6 85 84
22/01/2022 11:02:38 78.54 79.04 83.14 79.3 80 79 83.66 84.82 91.14 83.6 85 84
22/01/2022 11:02:39 79.87 79.65 83.14 79.3 80 79 88.72 88.1 91.14 83.6 85 84
22/01/2022 11:02:40 83.25 82.63 83.14 79.3 80 79 85.63 87.55 91.14 83.7 85 84
22/01/2022 11:02:41 78.66 82.67 83.14 79.3 80 79 85.03 86.58 91.14 83.7 85 84
22/01/2022 11:02:42 81.46 81.98 83.14 79.3 80 79 84.17 86.07 91.14 83.7 85 84
22/01/2022 11:02:43 77.69 81.22 83.14 79.3 80 79 83.62 84.85 91.14 83.7 85 84
22/01/2022 11:02:44 85.76 84.56 84.56 79.3 80 79 90.29 89.02 91.14 83.7 85 84
22/01/2022 11:02:45 84.09 85.18 85.18 79.3 80 79 92.5 91.79 91.79 83.8 85 84
22/01/2022 11:02:46 83.99 84.24 85.18 79.3 80 78.9 90.82 92.15 92.15 83.9 85 84
22/01/2022 11:02:47 82.13 84.38 85.18 79.3 80 78.9 85.83 90.84 92.15 83.9 85 84
22/01/2022 11:02:48 78.25 82.77 85.18 79.3 80 78.9 83.72 88.32 92.15 83.9 85 84
22/01/2022 11:02:49 82.93 82.99 85.18 79.3 80 78.9 86.39 86.91 92.15 83.9 85 84
22/01/2022 11:02:50 82.17 83.03 85.18 79.3 80 78.9 86 86.36 92.15 83.9 85 84
22/01/2022 11:02:51 79.56 82.36 85.18 79.3 80 78.9 85.6 86.04 92.15 83.9 85 84
22/01/2022 11:02:52 80.98 81.34 85.18 79.3 80 78.9 86.54 86.51 92.15 83.9 85 84
22/01/2022 11:02:53 81.34 82.22 85.18 79.3 80 78.9 86.91 87.01 92.15 84 85 84
22/01/2022 11:02:54 82.92 82.5 85.18 79.4 80 78.9 85.41 86.92 92.15 84 85 84
22/01/2022 11:02:55 81.71 82.59 85.18 79.4 80 78.9 84.9 86.29 92.15 84 85 84
22/01/2022 11:02:56 80.76 81.86 85.18 79.4 80 78.9 86.56 86.62 92.15 84 85 84
22/01/2022 11:02:57 81.37 81.97 85.18 79.4 80 78.9 84.57 85.78 92.15 84 85 84
22/01/2022 11:02:58 80.02 81.13 85.18 79.4 80 78.9 83.71 84.88 92.15 84 85 84
22/01/2022 11:02:59 81.89 81.6 85.18 79.4 80 78.9 84.54 84.67 92.15 84 85 84
22/01/2022 11:03:00 78.77 81.34 85.18 79.4 80 78.9 84.06 84.93 92.15 84 85 84
22/01/2022 11:03:01 78.21 79.71 85.18 79.4 80 78.9 81.65 84.07 92.15 84.1 85 84
22/01/2022 11:03:02 82.79 82.12 85.18 79.5 80.1 78.9 84.47 84.11 92.15 84.1 85 84
22/01/2022 11:03:03 83.49 83.23 85.18 79.5 80.1 78.9 86.75 86.44 92.15 84.1 85 84
22/01/2022 11:03:04 85.5 85.65 85.65 79.6 80.1 78.9 88.07 87.75 92.15 84.1 85.1 84
22/01/2022 11:03:05 83.9 85.62 85.65 79.6 80.1 78.9 85.82 87.71 92.15 84.1 85.1 84
22/01/2022 11:03:06 84.15 84.89 85.65 79.6 80.1 78.9 87.29 87.06 92.15 84.2 85.1 84
22/01/2022 11:03:07 80.59 84.54 85.65 79.6 80.1 78.9 84.26 87.06 92.15 84.2 85.1 84
22/01/2022 11:03:08 86.27 85.9 85.9 79.7 80.1 78.9 86.83 86.94 92.15 84.2 85.1 84
22/01/2022 11:03:09 79.46 84.88 85.9 79.7 80.1 78.9 83.4 86.11 92.15 84.2 85.1 84
22/01/2022 11:03:10 80.06 82.4 85.9 79.7 80.1 78.9 84.37 84.86 92.15 84.2 85.1 84
22/01/2022 11:03:11 85.09 84.29 85.9 79.8 80.1 78.9 87.56 86.82 92.15 84.3 85.1 84
22/01/2022 11:03:12 79.81 83.73 85.9 79.8 80.1 78.9 84.37 86.6 92.15 84.3 85.1 84
22/01/2022 11:03:13 82.37 82.39 85.9 79.8 80.1 78.9 87.53 86.8 92.15 84.3 85.1 84
22/01/2022 11:03:14 81.51 82.02 85.9 79.8 80.1 78.9 86.67 87.48 92.15 84.3 85.1 84
22/01/2022 11:03:15 81.06 81.95 85.9 79.9 80.1 78.9 85.12 86.49 92.15 84.4 85.1 84
22/01/2022 11:03:16 82.8 82.79 85.9 79.9 80.1 78.9 88.83 88.31 90.84 84.4 85.1 84
22/01/2022 11:03:17 82.57 83.34 85.9 79.9 80.1 78.9 87.46 88.05 88.32 84.4 85.1 84
22/01/2022 11:03:18 76.81 82.28 85.9 79.9 80.1 78.9 85.47 87.9 88.31 84.4 85.1 84
22/01/2022 11:03:19 83.34 82.82 85.9 79.9 80.2 78.9 86.97 87.14 88.31 84.5 85.1 84
22/01/2022 11:03:20 76.82 82.33 85.9 79.9 80.1 78.9 84.75 86.75 88.31 84.4 85.1 84
22/01/2022 11:03:21 84.11 83.67 85.9 79.9 80.2 78.9 87.82 87.46 88.31 84.5 85.1 84
22/01/2022 11:03:22 85.51 85.15 85.9 80 80.2 78.9 91.22 90.58 90.58 84.5 85.1 84
22/01/2022 11:03:23 80.99 84.91 85.9 80 80.1 78.9 92.12 92.01 92.01 84.6 85.1 84
22/01/2022 11:03:24 78.41 82.88 85.9 80 80.1 78.9 89.73 91.25 92.01 84.7 85.1 84
22/01/2022 11:03:25 82.99 82.7 85.9 80 80.1 78.9 86.69 90.29 92.01 84.7 85 84
22/01/2022 11:03:26 81.55 82.64 85.9 80 80.1 78.9 86.14 88.03 92.01 84.7 85 84
22/01/2022 11:03:27 84.46 83.98 85.9 80.1 80.1 78.9 87.85 87.79 92.01 84.7 85 84
22/01/2022 11:03:28 81.93 84.41 85.9 80.1 80.1 79 87.39 88.58 92.01 84.7 85 84
22/01/2022 11:03:29 79.34 82.45 85.9 80.1 80.1 79 85.48 87.19 92.01 84.8 85 84
22/01/2022 11:03:30 79.34 80.89 85.9 80.1 80.1 79 87.68 87.23 92.01 84.8 85.1 84
22/01/2022 11:03:31 81.52 81.39 85.9 80.1 80.1 79 86.5 87.61 92.01 84.8 85.1 84
22/01/2022 11:03:32 83.41 82.89 85.9 80.1 80.1 79 87.62 87.38 92.01 84.8 85.1 84
22/01/2022 11:03:33 84.85 84.8 85.9 80.2 80.1 79 87.93 88.15 92.01 84.9 85.1 84
22/01/2022 11:03:34 83.4 84.88 85.9 80.2 80.1 79 87.26 88.14 92.01 84.9 85.1 84
22/01/2022 11:03:35 86.39 85.89 85.9 80.3 80.1 79 88.23 88.25 92.01 84.9 85.1 84
22/01/2022 11:03:36 83.66 85.86 85.9 80.3 80.2 79 86.32 88.18 92.01 84.9 85.1 84
22/01/2022 11:03:37 83.52 84.52 85.9 80.3 80.2 79 86.2 86.96 92.01 84.9 85.1 84
22/01/2022 11:03:38 81.42 84.1 85.89 80.3 80.2 79 87.37 87.29 92.01 85 85.1 84
22/01/2022 11:03:39 82.22 82.58 85.89 80.3 80.2 79 88.64 88.36 92.01 85 85.1 84
22/01/2022 11:03:40 83.95 83.77 85.89 80.4 80.2 79 89.38 88.91 92.01 85 85.1 84
22/01/2022 11:03:41 85.64 85.25 85.89 80.4 80.2 79 88.73 89.04 92.01 85.1 85.1 84
22/01/2022 11:03:42 81.67 84.82 85.89 80.4 80.2 79 87.72 89.19 92.01 85.1 85.1 84
22/01/2022 11:03:43 83.37 83.48 85.89 80.5 80.2 79 86.07 87.88 92.01 85.1 85.1 84
22/01/2022 11:03:44 80.26 83.4 85.89 80.5 80.2 79 87.08 87.68 92.01 85.1 85.1 84
22/01/2022 11:03:45 81.29 82.27 85.89 80.5 80.2 79 83.37 86.97 92.01 85.1 85.1 84
22/01/2022 11:03:46 82.8 82.6 85.89 80.5 80.2 79 85.71 85.64 92.01 85.1 85.1 84
22/01/2022 11:03:47 82.49 82.88 85.89 80.5 80.2 79 85.09 85.75 92.01 85.2 85.1 84
22/01/2022 11:03:48 84.96 84.89 85.89 80.5 80.2 79 87.83 87.11 92.01 85.2 85.1 84
22/01/2022 11:03:49 82.95 83.9 85.89 80.5 80.2 79 87.43 87.84 92.01 85.2 85.1 84
22/01/2022 11:03:50 84.25 84.16 85.89 80.6 80.2 79 87.62 87.47 92.01 85.2 85.1 84
22/01/2022 11:03:51 81.79 83.9 85.89 80.6 80.2 79 85.76 87.5 92.01 85.2 85.1 84
22/01/2022 11:03:52 79.57 82.72 85.89 80.6 80.2 79 82.92 86.44 92.01 85.2 85.1 84
22/01/2022 11:03:53 79.44 81.6 85.89 80.6 80.2 79 86.5 86.35 91.25 85.2 85.1 84
22/01/2022 11:03:54 77.32 79.73 85.89 80.5 80.2 79 82.67 85.93 90.29 85.2 85.1 84
22/01/2022 11:03:55 84.54 83.59 85.89 80.5 80.2 79 88.17 87.45 89.19 85.2 85.2 84
22/01/2022 11:03:56 82.93 83.73 85.89 80.5 80.2 79 94.35 93.38 93.38 85.3 85.2 84
22/01/2022 11:03:57 83.58 84.43 85.89 80.6 80.2 79 93.74 93.81 93.81 85.4 85.2 84.1
22/01/2022 11:03:58 78.43 83.19 85.89 80.6 80.2 79 93.09 93.89 93.89 85.5 85.3 84.1
22/01/2022 11:03:59 83.27 82.67 85.89 80.6 80.3 79 96.73 96.24 96.24 85.7 85.3 84.1
22/01/2022 11:04:00 80.95 83.02 85.89 80.6 80.3 79 95.82 97.37 97.37 85.9 85.4 84.1
22/01/2022 11:04:01 80.23 81.29 85.89 80.6 80.3 79 87.35 95.36 97.37 85.9 85.4 84.1
22/01/2022 11:04:02 78.52 80.83 85.89 80.6 80.3 79 86 92.05 97.37 85.9 85.4 84.1
22/01/2022 11:04:03 90.58 90.05 90.05 80.8 80.3 79 93.07 93.09 97.37 86 85.4 84.1
22/01/2022 11:04:04 93.95 93.05 93.05 81 80.4 79.1 97.31 96.43 97.37 86.2 85.5 84.1
22/01/2022 11:04:05 80.2 92.64 93.05 81.1 80.4 79.1 85.07 96.1 97.37 86.2 85.5 84.1
22/01/2022 11:04:06 81.83 88.82 93.05 81.1 80.4 79.1 85.92 92.38 97.37 86.2 85.5 84.1
22/01/2022 11:04:07 80.86 85.84 93.05 81.1 80.4 79.1 86.84 89.72 97.37 86.2 85.5 84.1
22/01/2022 11:04:08 80.36 83.32 93.05 81.1 80.4 79.1 86.12 87.66 97.37 86.2 85.5 84.1
22/01/2022 11:04:09 78.87 81.94 93.05 81 80.4 79.1 84.22 86.91 97.37 86.2 85.5 84.1
22/01/2022 11:04:10 76.67 80.36 93.05 81 80.4 79.1 86.38 86.31 97.37 86.2 85.5 84.1
22/01/2022 11:04:11 80.19 80.07 93.05 81 80.4 79.1 93.61 93 97.37 86.3 85.5 84.1
22/01/2022 11:04:12 83.17 82.15 93.05 81.1 80.4 79.1 97.53 96.79 97.37 86.5 85.6 84.2
22/01/2022 11:04:13 80.03 81.98 93.05 81.1 80.4 79.1 88.4 95.58 97.37 86.5 85.6 84.2
22/01/2022 11:04:14 81.04 81.3 93.05 81.1 80.4 79.1 90.49 92.58 97.37 86.5 85.6 84.2
22/01/2022 11:04:15 76.12 80.9 93.05 81.1 80.4 79.1 87.36 91.88 97.37 86.5 85.6 84.2
22/01/2022 11:04:16 77.99 78.48 93.05 81.1 80.4 79.1 82.23 89.04 97.37 86.5 85.6 84.2
22/01/2022 11:04:17 74.96 78.25 93.05 81.1 80.4 79.1 86.01 86.52 97.37 86.5 85.6 84.2
22/01/2022 11:04:18 80.45 79.39 93.05 81.1 80.4 79.1 89.41 88.54 97.37 86.6 85.6 84.2
22/01/2022 11:04:19 78.97 79.62 93.05 81.1 80.4 79.1 89.32 89.46 97.37 86.6 85.6 84.2
22/01/2022 11:04:20 82.87 82.17 93.05 81.1 80.4 79.1 88.32 89.26 97.37 86.6 85.6 84.2
22/01/2022 11:04:21 78.33 81.22 93.05 81.1 80.4 79.1 86.3 88.33 97.37 86.6 85.6 84.2
22/01/2022 11:04:22 80.05 80.08 93.05 81.1 80.4 79.1 87.51 87.67 97.37 86.7 85.6 84.2
22/01/2022 11:04:23 78.16 79.96 93.05 81.1 80.4 79.1 84.36 87.49 97.37 86.7 85.6 84.2
22/01/2022 11:04:24 82.16 81.8 93.05 81.1 80.4 79.1 86.38 86.37 97.37 86.7 85.6 84.2
22/01/2022 11:04:25 80.85 81.22 93.05 81.1 80.4 79.1 87.09 87.34 97.37 86.7 85.6 84.2
22/01/2022 11:04:26 82.57 82.36 93.05 81.1 80.4 79.1 88.7 88.31 97.37 86.7 85.7 84.2
22/01/2022 11:04:27 83.55 83.86 93.05 81.2 80.4 79.1 89.16 89.08 97.37 86.7 85.7 84.2
22/01/2022 11:04:28 83.52 83.69 93.05 81.2 80.4 79.1 88.67 89.18 97.37 86.7 85.7 84.2
22/01/2022 11:04:29 84.61 84.44 93.05 81.2 80.5 79.1 88.75 88.98 97.37 86.7 85.7 84.2
22/01/2022 11:04:30 83.47 84.45 93.05 81.2 80.5 79.1 87.49 88.98 96.79 86.8 85.7 84.2
22/01/2022 11:04:31 82.32 83.77 93.05 81.2 80.5 79.1 88.33 88.31 96.79 86.8 85.7 84.2
22/01/2022 11:04:32 84.13 84.16 93.05 81.3 80.5 79.1 88.27 88.87 96.79 86.8 85.7 84.2
22/01/2022 11:04:33 79.73 83.67 93.05 81.3 80.5 79.1 83.95 88.03 96.79 86.8 85.7 84.2
22/01/2022 11:04:34 81.27 81.78 92.64 81.3 80.5 79.1 87.23 87.21 96.79 86.8 85.7 84.2
22/01/2022 11:04:35 83.59 83.08 88.82 81.3 80.5 79.1 91.61 91.13 96.79 86.9 85.7 84.2
22/01/2022 11:04:36 79.21 83.08 85.84 81.3 80.5 79.1 90.72 91.5 96.79 86.9 85.7 84.2
22/01/2022 11:04:37 82.35 82.57 84.45 81.3 80.5 79.1 88.64 90.68 96.79 86.9 85.7 84.2
22/01/2022 11:04:38 84.45 83.92 84.45 81.4 80.5 79.1 88.29 89.83 96.79 86.9 85.7 84.2
22/01/2022 11:04:39 82.92 84.42 84.45 81.4 80.5 79.1 86.84 88.7 96.79 86.9 85.7 84.2
22/01/2022 11:04:40 79.96 83.01 84.45 81.4 80.5 79.1 86.36 87.55 96.79 86.9 85.7 84.2
22/01/2022 11:04:41 80.37 81.35 84.45 81.4 80.5 79.1 86.07 87.12 96.79 86.9 85.7 84.2
22/01/2022 11:04:42 79.57 80.86 84.45 81.4 80.5 79.1 86.21 86.57 95.58 86.9 85.7 84.2
22/01/2022 11:04:43 78.62 80.12 84.45 81.4 80.5 79.1 86.88 87.23 92.58 86.9 85.7 84.2
22/01/2022 11:04:44 78.59 79.32 84.45 81.4 80.5 79.1 87.07 87.42 91.88 87 85.7 84.2
22/01/2022 11:04:45 75.42 78.84 84.45 81.4 80.5 79.1 85.84 86.62 91.5 87 85.7 84.2
22/01/2022 11:04:46 78.2 78.1 84.45 81.4 80.5 79.1 86.62 86.77 91.5 87 85.7 84.2
22/01/2022 11:04:47 78.74 78.66 84.45 81.4 80.5 79.1 87.92 87.65 91.5 87 85.7 84.2
22/01/2022 11:04:48 78.21 78.73 84.45 81.4 80.5 79.1 85.37 87.5 91.5 87 85.7 84.2
22/01/2022 11:04:49 81.09 80.31 84.45 81.4 80.5 79.1 88.07 87.62 91.5 87 85.7 84.2
22/01/2022 11:04:50 78.06 80.5 84.45 81.4 80.5 79.1 86.43 87.74 91.5 87 85.7 84.2
22/01/2022 11:04:51 77.46 78.77 84.45 81.4 80.5 79.1 86.04 86.81 91.5 87 85.7 84.2
22/01/2022 11:04:52 76.26 78.27 84.45 81.4 80.5 79.1 84.04 86.48 91.5 87 85.7 84.2
22/01/2022 11:04:53 79.75 79.11 84.45 81.4 80.5 79.1 85.83 85.99 91.5 87 85.7 84.2
22/01/2022 11:04:54 73.92 78.76 84.45 81.4 80.5 79.1 81.01 85.5 91.5 87 85.7 84.2
22/01/2022 11:04:55 72.22 76.33 84.45 81.4 80.5 79.1 80.09 83.16 91.5 87 85.7 84.2
22/01/2022 11:04:56 79.54 78.43 84.45 81.4 80.5 79.1 90.84 89.55 91.5 87 85.7 84.2
22/01/2022 11:04:57 80.89 80.73 84.45 81.4 80.5 79.1 86.39 89.73 91.5 87 85.7 84.3
22/01/2022 11:04:58 81.98 81.55 84.45 81.4 80.5 79.1 89.74 89.41 91.5 87 85.8 84.3
22/01/2022 11:04:59 78.06 81.82 84.45 81.4 80.5 79.1 81.68 88.75 91.5 87 85.8 84.3
22/01/2022 11:05:00 75.74 79.36 84.42 81.4 80.5 79.1 80.9 85.65 91.5 87 85.8 84.3
22/01/2022 11:05:01 75.43 77.67 84.42 81.4 80.5 79.1 88.01 87.01 91.5 87.1 85.8 84.3
22/01/2022 11:05:02 74.44 76.16 84.42 81.4 80.5 79.1 87.73 87.75 91.5 87.1 85.8 84.3
22/01/2022 11:05:03 77.99 77.41 84.42 81.4 80.5 79.1 86.62 87.76 91.5 87.1 85.8 84.3
22/01/2022 11:05:04 80.96 80.6 84.42 81.4 80.5 79.1 87.31 87.8 91.5 87.1 85.8 84.3
22/01/2022 11:05:05 80.41 80.58 84.42 81.4 80.6 79.1 87.07 87.53 91.5 87.1 85.8 84.3
22/01/2022 11:05:06 79.39 80.43 84.42 81.4 80.6 79.1 85.53 87.45 90.68 87.1 85.8 84.3
22/01/2022 11:05:07 84.53 83.44 84.42 81.4 80.6 79.1 87.47 87.18 89.83 87.1 85.8 84.3
22/01/2022 11:05:08 84.38 84.37 84.42 81.4 80.6 79.1 88.03 88.01 89.73 87.1 85.8 84.3
22/01/2022 11:05:09 79.19 83.86 84.37 81.5 80.6 79.1 84.17 87.41 89.73 87.1 85.8 84.3
22/01/2022 11:05:10 82.01 82.46 84.37 81.5 80.6 79.1 90.04 89.55 89.73 87.1 85.8 84.3
22/01/2022 11:05:11 82.36 82.66 84.37 81.5 80.6 79.1 85.06 89.53 89.73 87.1 85.8 84.3
22/01/2022 11:05:12 83.78 83.96 84.37 81.5 80.6 79.1 85.52 87.35 89.73 87.2 85.8 84.3
22/01/2022 11:05:13 82.15 84.13 84.37 81.5 80.6 79.1 88.98 88.99 89.73 87.2 85.8 84.3
22/01/2022 11:05:14 79.36 82.63 84.37 81.5 80.6 79.1 85.02 87.71 89.73 87.2 85.8 84.3
22/01/2022 11:05:15 84.18 83.5 84.37 81.5 80.6 79.1 87.67 87.33 89.73 87.2 85.8 84.3
22/01/2022 11:05:16 86.2 86.18 86.18 81.6 80.6 79.1 87.72 88.04 89.73 87.2 85.8 84.3
22/01/2022 11:05:17 84.64 86.08 86.18 81.6 80.6 79.1 87.38 87.89 89.73 87.2 85.8 84.3
22/01/2022 11:05:18 85.69 86.9 86.9 81.6 80.7 79.1 87.65 89.21 89.73 87.2 85.8 84.3
22/01/2022 11:05:19 77.65 84.83 86.9 81.6 80.7 79.1 81.83 86.93 89.73 87.2 85.8 84.3
22/01/2022 11:05:20 83.83 83.54 86.9 81.6 80.7 79.1 87.84 87.2 89.73 87.2 85.8 84.3
22/01/2022 11:05:21 81.7 83.23 86.9 81.6 80.7 79.1 85.46 86.99 89.73 87.2 85.8 84.3
22/01/2022 11:05:22 82.5 82.67 86.9 81.6 80.7 79.1 89.09 88.83 89.73 87.2 85.8 84.3
22/01/2022 11:05:23 82.56 82.86 86.9 81.6 80.7 79.1 89.7 89.97 89.97 87.2 85.9 84.3
22/01/2022 11:05:24 82.97 84.04 86.9 81.6 80.7 79.2 87.24 89.95 89.97 87.3 85.9 84.3
22/01/2022 11:05:25 80.42 82.38 86.9 81.6 80.7 79.2 83.71 88.31 89.97 87.3 85.9 84.3
22/01/2022 11:05:26 82.35 82.25 86.9 81.7 80.7 79.2 85.55 86.01 89.97 87.3 85.9 84.3
22/01/2022 11:05:27 82.88 83.59 86.9 81.7 80.7 79.2 88.44 88.63 89.97 87.3 85.9 84.3
22/01/2022 11:05:28 83.98 83.6 86.9 81.7 80.7 79.2 87.38 87.94 89.97 87.3 85.9 84.3
22/01/2022 11:05:29 84.79 85.35 86.9 81.7 80.7 79.2 87.58 87.9 89.97 87.3 85.9 84.3
22/01/2022 11:05:30 80.18 83.63 86.9 81.7 80.7 79.2 89.02 88.74 89.97 87.3 85.9 84.3
22/01/2022 11:05:31 81.46 81.98 86.9 81.7 80.7 79.2 96.73 95.21 95.21 87.4 85.9 84.3
22/01/2022 11:05:32 80.71 81.53 86.9 81.7 80.7 79.2 92.46 94.85 95.21 87.5 85.9 84.3
22/01/2022 11:05:33 78.83 81.37 86.9 81.7 80.7 79.2 88.42 93.6 95.21 87.5 86 84.3
22/01/2022 11:05:34 82.89 82.14 86.9 81.7 80.7 79.2 90.18 91.66 95.21 87.5 86 84.3
22/01/2022 11:05:35 80.17 81.82 86.9 81.8 80.7 79.2 86.3 90.43 95.21 87.5 86 84.3
22/01/2022 11:05:36 78.84 80.59 86.9 81.8 80.7 79.2 87.07 88.34 95.21 87.5 86 84.3
22/01/2022 11:05:37 79.31 79.64 86.9 81.8 80.7 79.2 86.26 88.06 95.21 87.5 86 84.3
22/01/2022 11:05:38 86.26 85.85 86.9 81.8 80.8 79.2 88.24 88.25 95.21 87.5 86 84.4
22/01/2022 11:05:39 80.51 84.19 86.9 81.8 80.8 79.2 88.33 88.51 95.21 87.5 86 84.4
22/01/2022 11:05:40 92.2 91.66 91.66 81.9 80.8 79.2 91.55 91.55 95.21 87.6 86 84.4
22/01/2022 11:05:41 82.37 89.89 91.66 81.9 80.8 79.2 85.27 90.21 95.21 87.6 86 84.4
22/01/2022 11:05:42 90.85 90.53 91.66 82 80.9 79.2 89.98 90.03 95.21 87.6 86 84.4
22/01/2022 11:05:43 82.68 89.8 91.66 82.1 80.9 79.2 87.1 89.34 95.21 87.6 86 84.4
22/01/2022 11:05:44 86.75 87.78 91.66 82.1 80.9 79.2 88.2 88.98 95.21 87.6 86 84.4
22/01/2022 11:05:45 85.31 86.86 91.66 82.1 80.9 79.2 90.39 90.06 95.21 87.6 86 84.4
22/01/2022 11:05:46 84.33 86.75 91.66 82.1 80.9 79.2 90.33 90.9 95.21 87.7 86 84.4
22/01/2022 11:05:47 82.13 84.63 91.66 82.1 80.9 79.2 88.24 89.9 95.21 87.7 86 84.4
22/01/2022 11:05:48 82.04 83.83 91.66 82.1 80.9 79.2 89.12 89.44 95.21 87.7 86.1 84.4
22/01/2022 11:05:49 79.81 82.55 91.66 82.1 80.9 79.2 86.21 88.89 95.21 87.7 86.1 84.4
22/01/2022 11:05:50 80.97 81.37 91.66 82.2 80.9 79.2 86.65 87.23 95.21 87.7 86.1 84.4
22/01/2022 11:05:51 83.05 82.46 91.66 82.2 80.9 79.2 87.83 87.75 95.21 87.7 86.1 84.4
22/01/2022 11:05:52 79.81 82.48 91.66 82.2 80.9 79.2 89.74 89.5 95.21 87.7 86.1 84.4
22/01/2022 11:05:53 79.53 80.88 91.66 82.2 80.9 79.2 88 89.38 95.21 87.7 86.1 84.4
22/01/2022 11:05:54 81.36 81.04 91.66 82.2 80.9 79.2 88.41 89.42 95.21 87.7 86.1 84.4
22/01/2022 11:05:55 82.89 82.37 91.66 82.2 80.9 79.2 85.88 88.13 95.21 87.7 86.1 84.4
22/01/2022 11:05:56 80.7 82.26 91.66 82.2 80.9 79.2 86.68 87.74 95.21 87.8 86.1 84.4
22/01/2022 11:05:57 76.35 81.07 91.66 82.2 80.9 79.2 83.56 86.34 95.21 87.8 86.1 84.4
22/01/2022 11:05:58 82.69 81.93 91.66 82.2 80.9 79.3 85.21 85.33 95.21 87.8 86.1 84.4
22/01/2022 11:05:59 81.28 81.57 91.66 82.2 80.9 79.3 84.57 85.26 95.21 87.8 86.1 84.4
22/01/2022 11:06:00 81.95 82.01 91.66 82.2 80.9 79.3 86.72 86.37 95.21 87.8 86.1 84.4
22/01/2022 11:06:01 82.44 82.32 91.66 82.2 80.9 79.3 86.4 86.9 94.85 87.8 86.1 84.4
22/01/2022 11:06:02 84.49 85.15 91.66 82.3 80.9 79.3 89.01 89.31 93.6 87.8 86.1 84.4
22/01/2022 11:06:03 83.06 83.76 91.66 82.3 80.9 79.3 85.66 87.63 91.66 87.8 86.1 84.4
22/01/2022 11:06:04 79.96 83.07 91.66 82.3 81 79.3 83.75 86.37 91.55 87.8 86.1 84.4
22/01/2022 11:06:05 78.96 81.41 91.66 82.2 81 79.3 84.41 84.8 91.55 87.8 86.1 84.4
22/01/2022 11:06:06 76.72 79.88 91.66 82.2 81 79.3 82.78 84.91 91.55 87.8 86.1 84.4
22/01/2022 11:06:07 79.04 78.84 91.66 82.2 81 79.3 83.35 83.68 91.55 87.8 86.1 84.4
22/01/2022 11:06:08 81.2 80.83 91.66 82.3 81 79.3 91.71 90.46 91.55 87.8 86.1 84.4
22/01/2022 11:06:09 80.23 81.74 91.66 82.3 81 79.3 89.26 90.49 91.55 87.8 86.1 84.4
22/01/2022 11:06:10 78.86 80.08 90.53 82.3 81 79.3 89.67 90.29 90.9 87.8 86.1 84.4
22/01/2022 11:06:11 78.67 79.29 90.53 82.2 81 79.3 92.19 91.81 91.81 87.9 86.1 84.4
22/01/2022 11:06:12 79.84 79.68 89.8 82.2 81 79.3 93.85 93.14 93.14 87.9 86.1 84.4
22/01/2022 11:06:13 77.11 79.63 87.78 82.2 80.9 79.3 84.41 92.89 93.14 87.9 86.1 84.4
22/01/2022 11:06:14 75.42 78.14 86.86 82.2 80.9 79.3 83.97 89.45 93.14 87.9 86.1 84.4
22/01/2022 11:06:15 75.93 76.69 86.75 82.2 80.9 79.3 83.87 86.93 93.14 87.9 86.1 84.4
22/01/2022 11:06:16 75.18 76.39 85.15 82.2 80.9 79.3 83.37 85.19 93.14 87.9 86.1 84.4
22/01/2022 11:06:17 79.95 79.49 85.15 82.2 80.9 79.3 85.91 85.41 93.14 87.9 86.1 84.4
22/01/2022 11:06:18 79.92 80.05 85.15 82.2 80.9 79.3 85.43 85.75 93.14 87.9 86.1 84.4
22/01/2022 11:06:19 81.54 81.19 85.15 82.2 80.9 79.3 85.44 85.73 93.14 87.9 86.1 84.4
22/01/2022 11:06:20 81.7 81.6 85.15 82.2 80.9 79.3 85.49 85.56 93.14 87.9 86.1 84.4
22/01/2022 11:06:21 83.61 83.46 85.15 82.2 80.9 79.3 86.27 86.39 93.14 87.9 86.1 84.4
22/01/2022 11:06:22 82.41 83.46 85.15 82.2 81 79.3 87.19 87.37 93.14 87.9 86.1 84.4
22/01/2022 11:06:23 85.45 84.86 85.15 82.2 81 79.3 90.81 90.01 93.14 88 86.1 84.4
22/01/2022 11:06:24 85.52 85.53 85.53 82.3 81 79.3 90.5 90.51 93.14 88 86.1 84.4
22/01/2022 11:06:25 79.62 85.06 85.53 82.3 81 79.3 88.33 90.14 93.14 88 86.1 84.4
22/01/2022 11:06:26 80.07 82.8 85.53 82.3 81 79.3 87.53 88.88 93.14 88 86.1 84.4
22/01/2022 11:06:27 76.1 80.78 85.53 82.3 81 79.3 87.51 88.37 93.14 88 86.1 84.4
22/01/2022 11:06:28 76.82 78.6 85.53 82.3 81 79.3 84.94 87.74 93.14 88 86.1 84.4
22/01/2022 11:06:29 80.72 79.99 85.53 82.3 81 79.3 86.57 86.62 93.14 88 86.1 84.4
22/01/2022 11:06:30 86.3 85.88 85.88 82.3 81 79.3 88.52 88.74 93.14 88 86.2 84.4
22/01/2022 11:06:31 77.32 84.3 85.88 82.3 81 79.3 83.45 87.58 93.14 88 86.2 84.4
22/01/2022 11:06:32 82.13 82.17 85.88 82.3 81 79.3 88.49 87.85 93.14 88 86.2 84.4
22/01/2022 11:06:33 80.08 82.72 85.88 82.3 81 79.3 88.71 88.87 93.14 88 86.2 84.4
22/01/2022 11:06:34 81.41 81.43 85.88 82.3 81 79.3 87.02 88.04 93.14 88 86.2 84.4
22/01/2022 11:06:35 82.83 82.4 85.88 82.3 81 79.3 85.47 87.42 93.14 88 86.2 84.4
22/01/2022 11:06:36 82.9 84.62 85.88 82.3 81 79.3 84.15 87.19 93.14 88 86.2 84.4
22/01/2022 11:06:37 66.65 81.71 85.88 82.3 81 79.3 73.04 84.38 93.14 88 86.2 84.4
22/01/2022 11:06:38 66.13 77.68 85.88 82.3 81 79.3 72.68 80.61 93.14 88 86.2 84.4
22/01/2022 11:06:39 78.61 78.15 85.88 82.3 81 79.3 81.66 80.79 93.14 88 86.2 84.4
22/01/2022 11:06:40 77.43 78.52 85.88 82.3 81 79.3 79.55 80.91 93.14 88 86.2 84.4
22/01/2022 11:06:41 77.89 79.18 85.88 82.3 81 79.3 80.13 81.25 93.14 88 86.2 84.4
22/01/2022 11:06:42 79.48 79.05 85.88 82.3 81 79.3 81.43 81.13 92.89 88 86.2 84.4
22/01/2022 11:06:43 77.98 79.58 85.88 82.3 81 79.3 80.07 81.42 90.51 88 86.2 84.4
22/01/2022 11:06:44 79.15 79.54 85.88 82.3 81 79.3 83.47 83.09 90.51 88 86.2 84.4
22/01/2022 11:06:45 77.63 78.66 85.88 82.3 81 79.3 79.01 82.1 90.51 88 86.2 84.4
22/01/2022 11:06:46 81.23 81.34 85.88 82.3 81 79.3 82.11 82.92 90.51 88 86.2 84.4
22/01/2022 11:06:47 78.62 79.94 85.88 82.3 81 79.3 81.76 81.98 90.51 88 86.2 84.4
22/01/2022 11:06:48 83.49 82.33 85.88 82.3 81 79.3 85.87 84.99 90.51 88 86.1 84.4
22/01/2022 11:06:49 83.57 83.5 85.88 82.3 81 79.3 85.59 85.64 90.51 88 86.2 84.4
22/01/2022 11:06:50 86.42 86.03 86.03 82.4 81 79.3 88.01 87.56 90.51 88 86.2 84.4
22/01/2022 11:06:51 84.34 85.13 86.03 82.4 81.1 79.3 85.89 86.99 90.51 88 86.2 84.4
22/01/2022 11:06:52 87.62 87.19 87.19 82.4 81.1 79.3 88.78 88.32 90.51 88 86.2 84.4
22/01/2022 11:06:53 84.61 87.4 87.4 82.4 81.1 79.3 85.53 88.42 90.51 88.1 86.2 84.4
22/01/2022 11:06:54 85.38 85.88 87.4 82.5 81.1 79.3 88.16 88.12 90.14 88.1 86.2 84.4
22/01/2022 11:06:55 89.98 89.43 89.43 82.6 81.1 79.3 92.29 91.31 91.31 88.1 86.2 84.4
22/01/2022 11:06:56 89.15 89.59 89.59 82.6 81.2 79.3 91.6 91.69 91.69 88.1 86.2 84.4
22/01/2022 11:06:57 81.5 89.24 89.59 82.6 81.2 79.3 89.02 91.65 91.69 88.1 86.2 84.4
22/01/2022 11:06:58 87.46 88.11 89.59 82.7 81.2 79.3 89.87 90.98 91.69 88.2 86.2 84.4
22/01/2022 11:06:59 91.3 90.32 90.32 82.8 81.2 79.4 92.91 92.17 92.17 88.2 86.2 84.5
22/01/2022 11:07:00 83.84 90.25 90.32 82.8 81.2 79.4 88.37 92.03 92.17 88.2 86.2 84.5
22/01/2022 11:07:01 84.12 87.1 90.32 82.5 81.2 79.4 89.07 90.42 92.17 88 86.2 84.5
22/01/2022 11:07:02 81.56 85.44 90.32 82.5 81.2 79.4 89.14 89.9 92.17 88 86.2 84.5
22/01/2022 11:07:03 90.2 89.41 90.32 82.6 81.3 79.4 92.43 91.91 92.17 88.1 86.3 84.5
22/01/2022 11:07:04 81.64 88.63 90.32 82.6 81.3 79.4 88.09 91.32 92.17 88.1 86.3 84.5
22/01/2022 11:07:05 81.75 85.62 90.32 82.6 81.3 79.4 88.56 89.9 92.17 88.1 86.3 84.5
22/01/2022 11:07:06 75.3 83.64 90.32 82.6 81.3 79.4 86.99 89.3 92.17 88.1 86.3 84.5
22/01/2022 11:07:07 81.34 81.58 90.32 82.6 81.3 79.4 89.91 89.26 92.17 88.1 86.3 84.5
22/01/2022 11:07:08 79.03 81.41 90.32 82.6 81.3 79.4 88.1 89.21 92.17 88.1 86.3 84.5
22/01/2022 11:07:09 72.94 80.06 90.32 82.6 81.3 79.4 87.05 89.03 92.17 88.1 86.3 84.5
22/01/2022 11:07:10 77.92 78.33 90.32 82.6 81.3 79.4 88.79 88.48 92.17 88.1 86.3 84.5
22/01/2022 11:07:11 84.14 82.72 90.32 82.6 81.3 79.4 89.5 89.55 92.17 88.1 86.3 84.5
22/01/2022 11:07:12 81 82.18 90.32 82.6 81.3 79.4 88.4 88.97 92.17 88.1 86.3 84.5
22/01/2022 11:07:13 80.26 81.61 90.32 82.6 81.3 79.4 90.31 89.89 92.17 88.2 86.3 84.5
22/01/2022 11:07:14 75.56 80.9 90.32 82.6 81.3 79.4 87.01 89.81 92.17 88.1 86.3 84.5
22/01/2022 11:07:15 73.72 78.39 90.32 82.6 81.3 79.4 91.03 90.44 92.17 88.1 86.3 84.5
22/01/2022 11:07:16 75.68 76.08 90.32 82.6 81.3 79.4 89.12 89.71 92.17 88.1 86.3 84.5
22/01/2022 11:07:17 77.43 77.28 90.32 82.6 81.3 79.4 87.33 89.53 92.17 88.2 86.3 84.5
22/01/2022 11:07:18 74.59 77.4 90.32 82.6 81.3 79.4 87.98 88.68 92.17 88.2 86.3 84.5
22/01/2022 11:07:19 77.66 77.64 90.32 82.6 81.3 79.4 86.9 88.4 92.17 88.2 86.3 84.5
22/01/2022 11:07:20 82 81.72 90.32 82.6 81.3 79.4 89.17 88.92 92.17 88.2 86.3 84.5
22/01/2022 11:07:21 82.09 83.23 90.32 82.6 81.3 79.4 87.83 89.18 92.17 88.2 86.4 84.5
22/01/2022 11:07:22 81.56 82.32 90.32 82.6 81.3 79.4 87.74 88.86 92.17 88.2 86.4 84.5
22/01/2022 11:07:23 83.39 83.02 90.32 82.6 81.3 79.4 89.47 89.28 92.17 88.2 86.4 84.5
22/01/2022 11:07:24 84.3 84.31 90.32 82.6 81.3 79.4 89.84 89.74 92.17 88.2 86.4 84.5
22/01/2022 11:07:25 91.52 90.54 90.54 82.7 81.3 79.4 93.92 93.24 93.24 88.2 86.4 84.5
22/01/2022 11:07:26 81.2 90.22 90.54 82.7 81.3 79.4 88.11 93.1 93.24 88.2 86.4 84.5
22/01/2022 11:07:27 82.51 86.77 90.54 82.7 81.3 79.4 88.91 90.66 93.24 88.3 86.4 84.5
22/01/2022 11:07:28 80.58 84.52 90.54 82.7 81.3 79.4 88.92 89.47 93.24 88.3 86.4 84.5
22/01/2022 11:07:29 79.38 83.18 90.54 82.7 81.3 79.4 89.54 90.38 93.24 88.3 86.4 84.5
22/01/2022 11:07:30 83.09 82.98 90.54 82.7 81.4 79.4 88.11 89.32 93.24 88.3 86.4 84.5
22/01/2022 11:07:31 83.48 84.66 90.54 82.8 81.4 79.4 88.93 89.39 93.24 88.3 86.4 84.5
22/01/2022 11:07:32 85.98 85.07 90.54 82.8 81.4 79.4 90.21 89.78 93.24 88.3 86.4 84.5
22/01/2022 11:07:33 84.6 85.26 90.54 82.8 81.4 79.4 89.22 89.73 93.24 88.3 86.4 84.5
22/01/2022 11:07:34 76.84 84.69 90.54 82.8 81.4 79.4 89.49 89.82 93.24 88.3 86.4 84.5
22/01/2022 11:07:35 80.4 82.36 90.54 82.8 81.4 79.4 87.74 89.76 93.24 88.4 86.4 84.5
22/01/2022 11:07:36 76.84 80.36 90.54 82.8 81.4 79.4 90.88 90.3 93.24 88.4 86.4 84.6
22/01/2022 11:07:37 91.12 90.3 90.54 82.9 81.4 79.4 94.35 93.88 93.88 88.4 86.5 84.6
22/01/2022 11:07:38 91.87 92 92 83 81.5 79.5 95.1 95.26 95.26 88.5 86.5 84.6
22/01/2022 11:07:39 92.37 92.67 92.67 83.1 81.5 79.5 95.06 95.61 95.61 88.5 86.5 84.6
22/01/2022 11:07:40 78.99 91.92 92.67 83.1 81.5 79.5 88.14 94.71 95.61 88.5 86.5 84.6
22/01/2022 11:07:41 78.37 87.94 92.67 83.1 81.5 79.5 87.48 91.69 95.61 88.5 86.5 84.6
22/01/2022 11:07:42 82.61 84.71 92.67 83.1 81.5 79.5 88.34 89.96 95.61 88.6 86.5 84.6
22/01/2022 11:07:43 82.62 83.41 92.67 83.1 81.5 79.5 88.77 89.36 95.61 88.6 86.6 84.6
22/01/2022 11:07:44 79.64 83.29 92.67 83.1 81.5 79.5 88.55 89.04 95.61 88.6 86.6 84.6
22/01/2022 11:07:45 83.17 83.21 92.67 83.1 81.5 79.5 88.96 89.13 95.61 88.5 86.6 84.6
22/01/2022 11:07:46 90.37 88.96 92.67 83.2 81.6 79.5 92.11 91.42 95.61 88.5 86.6 84.6
22/01/2022 11:07:47 88.02 89.46 92.67 83.2 81.6 79.5 91.28 91.92 95.61 88.6 86.6 84.6
22/01/2022 11:07:48 81.45 88.16 92.67 83.2 81.6 79.5 88.04 91.34 95.61 88.6 86.6 84.6
22/01/2022 11:07:49 78.75 85.25 92.67 83.2 81.6 79.5 88.36 89.42 95.61 88.6 86.6 84.6
22/01/2022 11:07:50 85.09 84.7 92.67 83.2 81.6 79.5 90.13 89.94 95.61 88.6 86.6 84.6
22/01/2022 11:07:51 85.73 85.95 92.67 83.2 81.6 79.5 89.25 89.9 95.61 88.6 86.6 84.6
22/01/2022 11:07:52 82.08 86.19 92.67 83.2 81.6 79.5 89.27 89.78 95.61 88.6 86.6 84.6
22/01/2022 11:07:53 87.38 86.85 92.67 83.2 81.6 79.5 94.53 93.46 95.61 88.7 86.6 84.6
22/01/2022 11:07:54 85.29 86.1 92.67 83.3 81.6 79.5 92.17 93.31 95.61 88.7 86.7 84.6
22/01/2022 11:07:55 79.74 85.58 92.67 83.2 81.7 79.5 91.35 92.47 95.61 88.7 86.7 84.6
22/01/2022 11:07:56 83.07 84.21 92.67 83.3 81.7 79.5 93.73 93.71 95.61 88.7 86.7 84.6
22/01/2022 11:07:57 85 84.99 92.67 83.3 81.7 79.5 90.43 93.16 95.61 88.8 86.7 84.6
22/01/2022 11:07:58 80.63 83.71 92.67 83.3 81.7 79.5 89.47 91.35 95.61 88.8 86.7 84.6
22/01/2022 11:07:59 80.97 81.93 92.67 83.3 81.7 79.5 88.04 90.35 95.61 88.8 86.7 84.6
22/01/2022 11:08:00 81.8 82.3 92.67 83.3 81.7 79.5 88.59 89.28 95.61 88.8 86.7 84.6
22/01/2022 11:08:01 82.77 82.88 92.67 83.3 81.7 79.5 88.99 88.98 95.61 88.8 86.7 84.6
22/01/2022 11:08:02 84.52 84.36 92.67 83.3 81.7 79.6 88 88.88 95.61 88.8 86.7 84.6
22/01/2022 11:08:03 82.62 83.77 92.67 83.3 81.7 79.6 88.24 88.72 95.61 88.8 86.7 84.6
22/01/2022 11:08:04 80.48 83.05 92.67 83.3 81.7 79.6 87.42 88.61 95.61 88.8 86.7 84.6
22/01/2022 11:08:05 79.69 82.46 92.67 83.3 81.7 79.6 89 88.55 95.61 88.8 86.8 84.6
22/01/2022 11:08:06 81.43 81.74 92.67 83.2 81.7 79.6 87.83 88.55 95.61 88.8 86.8 84.6
22/01/2022 11:08:07 82.8 83.11 92.67 83.3 81.7 79.6 88.4 88.99 95.61 88.8 86.8 84.6
22/01/2022 11:08:08 84.55 84.08 92.67 83.2 81.7 79.6 89.78 89.45 95.61 88.8 86.8 84.6
22/01/2022 11:08:09 78.91 83.86 91.92 83.2 81.7 79.6 88.27 89.48 94.71 88.8 86.8 84.7
22/01/2022 11:08:10 81.9 82.36 89.46 83.2 81.7 79.6 88.02 88.48 93.71 88.8 86.8 84.7
22/01/2022 11:08:11 86.37 85.14 89.46 83.3 81.7 79.6 91.26 90.33 93.71 88.9 86.8 84.7
22/01/2022 11:08:12 81.83 85.05 89.46 83.3 81.7 79.6 94.42 93.5 93.71 88.9 86.8 84.7
22/01/2022 11:08:13 83.76 84.03 89.46 83.3 81.7 79.6 92.54 94.14 94.14 88.9 86.8 84.7
22/01/2022 11:08:14 80.39 83.84 89.46 83.3 81.7 79.6 88.76 92.45 94.14 88.9 86.8 84.7
22/01/2022 11:08:15 83.37 83.09 89.46 83.3 81.7 79.6 88.39 90.59 94.14 88.9 86.8 84.7
22/01/2022 11:08:16 81.68 83.09 89.46 83.3 81.7 79.6 88.78 89.52 94.14 88.9 86.8 84.7
22/01/2022 11:08:17 84.05 83.77 88.16 83.3 81.8 79.6 89.14 89.57 94.14 88.9 86.9 84.7
22/01/2022 11:08:18 85.19 85.65 86.85 83.3 81.8 79.6 89.45 89.66 94.14 89 86.9 84.7
22/01/2022 11:08:19 83.84 84.69 86.85 83.3 81.8 79.6 89.89 89.87 94.14 89 86.9 84.7
22/01/2022 11:08:20 82.4 84.11 86.85 83.3 81.8 79.6 89 90.09 94.14 89 86.9 84.7
22/01/2022 11:08:21 74.83 82.97 86.85 83.3 81.8 79.6 87.24 89.25 94.14 89 86.9 84.7
22/01/2022 11:08:22 78.42 79.71 86.85 83.3 81.8 79.6 88.59 88.6 94.14 89 86.9 84.7
22/01/2022 11:08:23 80.77 80.85 86.1 83.3 81.8 79.6 87.79 88.58 94.14 88.9 86.9 84.7
22/01/2022 11:08:24 77.84 80.18 85.65 83.3 81.8 79.6 87.46 88.53 94.14 88.9 86.9 84.7
22/01/2022 11:08:25 84.63 83.32 85.65 83.3 81.8 79.6 88.45 88.81 94.14 88.9 86.9 84.7
22/01/2022 11:08:26 80.92 83.37 85.65 83.3 81.8 79.6 88.88 88.66 94.14 88.9 86.9 84.7
22/01/2022 11:08:27 81.22 81.63 85.65 83.3 81.8 79.6 88.75 88.86 94.14 89 86.9 84.7
22/01/2022 11:08:28 80.82 81.48 85.65 83.3 81.8 79.6 87.6 89 94.14 89 86.9 84.7
22/01/2022 11:08:29 80.38 81.3 85.65 83.3 81.8 79.6 88.53 88.52 94.14 89 86.9 84.7
22/01/2022 11:08:30 86.38 85.24 85.65 83.3 81.8 79.6 90.61 90.05 94.14 89 86.9 84.7
22/01/2022 11:08:31 82.57 85.15 85.65 83.3 81.8 79.6 88.78 89.87 94.14 89 86.9 84.7
22/01/2022 11:08:32 77.36 83.67 85.65 83.3 81.8 79.6 88.12 89.35 94.14 89 86.9 84.7
22/01/2022 11:08:33 81.72 81.72 85.65 83.3 81.8 79.6 94 93.02 94.14 89 86.9 84.7
22/01/2022 11:08:34 82.2 82.32 85.65 83.3 81.8 79.6 94 94.11 94.14 89 87 84.7
22/01/2022 11:08:35 81.06 82.04 85.65 83.2 81.8 79.6 88.67 93.38 94.14 89 87 84.7
22/01/2022 11:08:36 84.86 84.32 85.65 83.2 81.8 79.6 89.87 91.31 94.14 89.1 87 84.7
22/01/2022 11:08:37 81.97 84.5 85.65 83.2 81.8 79.6 88.29 90.43 94.14 89.1 87 84.7
22/01/2022 11:08:38 82.51 83.18 85.65 83.2 81.8 79.6 89.3 89.46 94.14 89.1 87 84.7
22/01/2022 11:08:39 90.85 89.7 89.7 83.3 81.8 79.6 92.96 92.15 94.14 89.1 87 84.7
22/01/2022 11:08:40 87.41 89.68 89.7 83.3 81.8 79.6 92 92.42 94.14 89.1 87 84.7
22/01/2022 11:08:41 85.37 88.42 89.7 83.3 81.9 79.6 90.86 92.26 94.14 89.1 87 84.7
22/01/2022 11:08:42 87 87.97 89.7 83.4 81.9 79.6 89.97 91.45 94.14 89.1 87 84.7
22/01/2022 11:08:43 84.19 86.54 89.7 83.4 81.9 79.6 89.84 90.28 94.11 89.1 87 84.7
22/01/2022 11:08:44 88.26 87.76 89.7 83.4 81.9 79.6 91.08 90.89 94.11 89.1 87 84.7
22/01/2022 11:08:45 79.66 87.33 89.7 83.4 81.9 79.6 87.29 90.81 94.11 89.1 87 84.7
22/01/2022 11:08:46 82.45 84.22 89.7 83.4 81.9 79.6 88.67 89.45 94.11 89.2 87.1 84.7
22/01/2022 11:08:47 80.68 83.13 89.7 83.4 81.9 79.6 89.11 89.08 94.11 89.2 87 84.7
22/01/2022 11:08:48 81.28 82.28 89.7 83.4 81.9 79.7 89.03 89.27 94.11 89.2 87 84.8
22/01/2022 11:08:49 80.62 81.54 89.7 83.4 81.9 79.7 87.99 89.15 94.11 89.2 87 84.8
22/01/2022 11:08:50 84.75 84.08 89.7 83.4 81.9 79.7 87.87 88.84 94.11 89.2 87.1 84.8
22/01/2022 11:08:51 78.6 83.47 89.7 83.4 81.9 79.7 88.45 88.49 94.11 89.2 87.1 84.8
22/01/2022 11:08:52 78.83 81.15 89.7 83.4 81.9 79.7 87.72 88.48 94.11 89.2 87.1 84.8
22/01/2022 11:08:53 83.81 82.99 89.7 83.4 81.9 79.7 89.97 89.57 94.11 89.2 87.1 84.8
22/01/2022 11:08:54 81.34 82.63 89.7 83.4 81.9 79.7 88.18 89.56 94.11 89.2 87.1 84.8
22/01/2022 11:08:55 73.7 81.45 89.7 83.4 81.9 79.7 88 88.53 94.11 89.2 87.1 84.8
22/01/2022 11:08:56 83.22 82.53 89.7 83.4 81.9 79.7 88.23 88.67 94.11 89.2 87.1 84.8
22/01/2022 11:08:57 82.09 83.3 89.7 83.4 81.9 79.7 87.79 88.97 94.11 89.1 87.1 84.8
22/01/2022 11:08:58 78.25 81.77 89.7 83.4 81.9 79.7 89.04 88.99 94.11 89.1 87.1 84.8
22/01/2022 11:08:59 78.96 80.59 89.7 83.3 81.9 79.7 89.66 89.56 94.11 89 87.1 84.8
22/01/2022 11:09:00 82.37 81.88 89.7 83.4 81.9 79.7 89.89 90.23 94.11 89 87.1 84.8
22/01/2022 11:09:01 80.85 82.15 89.7 83.4 81.9 79.7 89.09 89.97 94.11 89 87.1 84.8
22/01/2022 11:09:02 85.15 84.16 89.7 83.4 81.9 79.7 89.44 90.31 94.11 89 87.1 84.8
22/01/2022 11:09:03 80.94 83.62 89.7 83.3 81.9 79.7 89.21 89.22 94.11 89 87.1 84.8
22/01/2022 11:09:04 78.81 81.93 89.7 83.1 81.9 79.7 87.58 89.22 93.38 88.9 87.1 84.8
22/01/2022 11:09:05 80.02 80.9 89.7 83.1 81.9 79.7 86.98 88.79 92.42 88.9 87.1 84.8
22/01/2022 11:09:06 81.47 81.74 89.7 83.1 81.9 79.7 86.93 87.88 92.42 88.9 87.1 84.8
22/01/2022 11:09:07 84.55 84.63 89.7 83.1 81.9 79.7 89.38 88.75 92.42 88.9 87.1 84.8
22/01/2022 11:09:08 80.06 82.79 89.7 83.1 81.9 79.7 87.44 88.25 92.42 88.9 87.1 84.8
22/01/2022 11:09:09 78.54 81.55 89.68 83.1 81.9 79.7 88.56 88.88 92.42 88.9 87.1 84.8
22/01/2022 11:09:10 79.85 80.13 88.42 83.1 81.9 79.7 87.75 88.71 92.26 88.9 87.1 84.8
22/01/2022 11:09:11 81.09 80.92 87.97 83.2 81.9 79.7 88.84 88.59 91.45 88.9 87.1 84.8
22/01/2022 11:09:12 77.46 80.88 87.76 83.1 81.9 79.7 87.57 88.4 90.89 88.8 87.1 84.8
22/01/2022 11:09:13 81.1 80.41 87.76 83.1 81.9 79.7 87.43 88.41 90.89 88.8 87.1 84.8
22/01/2022 11:09:14 85.6 84.85 87.33 83.2 82 79.7 89.96 89.43 90.81 88.8 87.2 84.8
22/01/2022 11:09:15 82.06 84.74 84.85 83.2 82 79.7 89.13 89.72 90.31 88.8 87.2 84.8
22/01/2022 11:09:16 82.63 83.48 84.85 83.2 82 79.7 89.24 89.54 90.31 88.8 87.2 84.8
22/01/2022 11:09:17 86.26 85.78 85.78 83.2 82 79.7 92.91 92.5 92.5 88.8 87.2 84.8
22/01/2022 11:09:18 83.25 85.9 85.9 83.2 82 79.7 93.6 93.21 93.21 88.9 87.2 84.8
22/01/2022 11:09:19 85.65 85.83 85.9 83.2 82 79.7 90.79 93.12 93.21 88.9 87.2 84.8
22/01/2022 11:09:20 82.45 85.14 85.9 83.2 82 79.7 94.7 94.22 94.22 88.9 87.2 84.8
22/01/2022 11:09:21 77.7 83.27 85.9 83.2 82 79.7 91.1 93.81 94.22 88.9 87.2 84.8
22/01/2022 11:09:22 82.31 82.07 85.9 83.2 82 79.7 89.74 92.17 94.22 88.9 87.2 84.8
22/01/2022 11:09:23 79.18 81.85 85.9 83.2 82 79.7 88.15 90.9 94.22 88.9 87.2 84.8
22/01/2022 11:09:24 80.15 80.94 85.9 83.2 82 79.7 88.93 89.45 94.22 88.9 87.2 84.8
22/01/2022 11:09:25 83.08 82.08 85.9 83.2 82 79.7 89.69 89.61 94.22 89 87.2 84.8
22/01/2022 11:09:26 75.85 81.99 85.9 83.2 82 79.7 86.49 89.48 94.22 88.9 87.2 84.8
22/01/2022 11:09:27 78.6 80.03 85.9 83.2 82 79.7 87.74 88.77 94.22 88.9 87.2 84.8
22/01/2022 11:09:28 80.22 79.84 85.9 83.2 82 79.7 88.6 88.38 94.22 88.9 87.2 84.8
22/01/2022 11:09:29 78.12 79.38 85.9 83.2 82 79.7 87.13 88.21 94.22 88.9 87.2 84.8
22/01/2022 11:09:30 82.06 81.34 85.9 83.2 82 79.7 88.83 88.74 94.22 88.9 87.3 84.8
22/01/2022 11:09:31 80.1 82.45 85.9 83.2 82 79.7 87.19 88.87 94.22 88.9 87.3 84.8
22/01/2022 11:09:32 80.67 81.05 85.9 83.2 82 79.7 88.3 88.29 94.22 88.9 87.3 84.8
22/01/2022 11:09:33 76.84 80.68 85.9 83.2 82 79.7 87.45 88.09 94.22 88.9 87.3 84.8
22/01/2022 11:09:34 80.26 80.22 85.9 83.2 82 79.7 87.97 88.22 94.22 88.9 87.3 84.8
22/01/2022 11:09:35 77.6 80.14 85.9 83.2 82 79.7 89.31 89.47 94.22 88.9 87.3 84.8
22/01/2022 11:09:36 80.23 80.02 85.9 83.2 82 79.7 88.62 88.91 94.22 88.9 87.3 84.8
22/01/2022 11:09:37 80.14 80.96 85.9 83.2 82 79.7 91.18 91.12 94.22 88.9 87.3 84.8
22/01/2022 11:09:38 75.94 79.64 85.9 83.1 82 79.7 88.26 90.51 94.22 88.9 87.3 84.8
22/01/2022 11:09:39 88.97 87.45 87.45 83.2 82 79.7 91.19 90.93 94.22 89 87.3 84.8
22/01/2022 11:09:40 85.52 87.7 87.7 83.2 82 79.7 90.65 91 94.22 89 87.3 84.8
22/01/2022 11:09:41 84.32 86.53 87.7 83.2 82.1 79.7 88.33 90.28 94.22 89 87.3 84.8
22/01/2022 11:09:42 79.61 84.59 87.7 83.2 82.1 79.7 88.5 89.33 94.22 89 87.3 84.8
22/01/2022 11:09:43 75.81 82.42 87.7 83.2 82.1 79.7 89.46 90.27 94.22 89 87.3 84.8
22/01/2022 11:09:44 85.28 83.99 87.7 83.2 82.1 79.7 90.02 90.09 94.22 89 87.4 84.8
22/01/2022 11:09:45 87.29 86.55 87.7 83.3 82.1 79.7 90.99 90.62 94.22 89 87.4 84.9
22/01/2022 11:09:46 84.24 86.14 87.7 83.3 82.1 79.7 89.3 90.73 94.22 89 87.4 84.9
22/01/2022 11:09:47 82.94 85.09 87.7 83.3 82.1 79.7 89.43 90.48 94.22 89 87.4 84.9
22/01/2022 11:09:48 79.32 83.85 87.7 83.3 82.1 79.7 88.41 89.78 94.22 89 87.4 84.9
22/01/2022 11:09:49 81.9 82.1 87.7 83.3 82.1 79.7 90 89.79 94.22 89 87.4 84.9
22/01/2022 11:09:50 77.9 81.68 87.7 83.3 82.1 79.7 88.26 89.8 93.81 89 87.4 84.9
22/01/2022 11:09:51 75.41 79.57 87.7 83.3 82.1 79.7 87.37 89.26 92.17 89 87.4 84.9
22/01/2022 11:09:52 76.66 77.53 87.7 83.3 82.1 79.7 87.45 88.79 91.12 89 87.4 84.9
22/01/2022 11:09:53 74.55 77.09 87.7 83.3 82.1 79.7 88.92 88.71 91.12 89.1 87.4 84.9
22/01/2022 11:09:54 78.31 78 87.7 83.3 82.1 79.7 88.16 88.83 91.12 89.1 87.4 84.9
22/01/2022 11:09:55 79.08 79.17 87.7 83.3 82.1 79.7 88.55 89.14 91.12 89.1 87.4 84.9
22/01/2022 11:09:56 75.69 78.84 87.7 83.3 82.1 79.7 87.8 89.2 91.12 89.1 87.4 84.9
22/01/2022 11:09:57 80.13 79.46 87.7 83.3 82.1 79.7 89.58 89.28 91.12 89.1 87.4 84.9
22/01/2022 11:09:58 73.43 79.42 87.7 83.3 82.1 79.7 87.96 89.1 91.12 89.1 87.4 84.9
22/01/2022 11:09:59 74.81 76.8 87.7 83.3 82.1 79.7 87.2 89.05 91.12 89.1 87.4 84.9
22/01/2022 11:10:00 80.06 78.87 87.7 83.3 82.1 79.7 88.97 89.38 91.12 89.1 87.4 84.9
22/01/2022 11:10:01 76.81 78.74 87.7 83.3 82.1 79.7 89.29 89.21 91.12 89.1 87.4 84.9
22/01/2022 11:10:02 76.6 77.34 87.7 83.3 82.1 79.7 88.17 89.05 91.12 89.1 87.4 84.9
22/01/2022 11:10:03 78.96 78.83 87.7 83.3 82.1 79.7 90.47 90.3 91.12 89.1 87.4 84.9
22/01/2022 11:10:04 84.06 82.98 87.7 83.3 82 79.7 93.81 92.83 92.83 89.1 87.4 84.9
22/01/2022 11:10:05 80.15 83.33 87.7 83.3 81.9 79.7 91.78 92.74 92.83 89.2 87.4 84.9
22/01/2022 11:10:06 76.67 81.06 87.7 83.3 81.9 79.7 90.78 92.03 92.83 89.2 87.4 84.9
22/01/2022 11:10:07 76.22 78.81 87.7 83.3 81.9 79.7 91.82 91.8 92.83 89.2 87.4 84.9
22/01/2022 11:10:08 78.41 78.34 87.7 83.2 81.9 79.7 92.14 92.37 92.83 89.2 87.4 84.9
22/01/2022 11:10:09 75.51 78.17 87.7 83.2 81.9 79.7 92.17 92.82 92.83 89.2 87.4 84.9
22/01/2022 11:10:10 73.43 76.45 86.55 83.2 81.9 79.7 89.49 91.73 92.83 89.2 87.4 84.9
22/01/2022 11:10:11 77.8 77.13 86.55 83.2 81.9 79.7 90.01 91.26 92.83 89.2 87.4 84.9
22/01/2022 11:10:12 74.84 77.16 86.55 83.2 81.9 79.7 88.98 90.5 92.83 89.2 87.4 84.9
22/01/2022 11:10:13 74.81 75.75 86.55 83.2 81.9 79.7 90.28 90.52 92.83 89.2 87.4 84.9
22/01/2022 11:10:14 77.35 76.77 86.55 83.2 81.9 79.7 90.02 90 92.83 89.3 87.5 84.9
22/01/2022 11:10:15 76.95 77.57 86.14 83.2 81.9 79.7 91.36 91 92.83 89.3 87.5 84.9
22/01/2022 11:10:16 75.55 76.7 85.09 83.2 81.9 79.7 90.43 91.6 92.83 89.3 87.5 84.9
22/01/2022 11:10:17 79.17 78.75 83.85 83.1 81.9 79.7 92.44 92.26 92.83 89.3 87.5 85
22/01/2022 11:10:18 79.04 79.16 83.33 83.1 81.9 79.7 92.74 92.74 92.83 89.3 87.5 85
22/01/2022 11:10:19 82.2 81.32 83.33 83.1 81.9 79.7 90.12 92.65 92.83 89.3 87.5 85
22/01/2022 11:10:20 81.9 81.85 83.33 83.1 81.9 79.7 90.53 91.35 92.83 89.3 87.5 85
22/01/2022 11:10:21 83.43 82.93 83.33 83.1 81.9 79.7 91.28 91.44 92.83 89.4 87.5 85
22/01/2022 11:10:22 79.38 83.14 83.33 83.1 81.9 79.7 90.95 91.19 92.83 89.4 87.5 85
22/01/2022 11:10:23 82.39 82.16 83.33 83.1 81.9 79.7 91.75 91.68 92.83 89.4 87.5 85
22/01/2022 11:10:24 82.62 82.96 83.33 83.1 81.9 79.7 90.82 91.59 92.83 89.4 87.5 85
22/01/2022 11:10:25 82.14 83.44 83.44 83.1 81.9 79.7 94.26 93.79 93.79 89.4 87.6 85
22/01/2022 11:10:26 81.85 82.45 83.44 83.1 81.9 79.7 92.24 93.45 93.79 89.5 87.6 85
22/01/2022 11:10:27 80.46 82.38 83.44 83.1 81.9 79.7 90.9 92.73 93.79 89.5 87.6 85
22/01/2022 11:10:28 79.85 81.96 83.44 83.1 81.9 79.7 91.55 92.13 93.79 89.5 87.6 85
22/01/2022 11:10:29 77.83 80.38 83.44 83.1 81.9 79.7 92.32 92.63 93.79 89.5 87.6 85
22/01/2022 11:10:30 80.68 80.45 83.44 83.1 81.9 79.7 93.61 93.2 93.79 89.5 87.6 85
22/01/2022 11:10:31 79.33 80.07 83.44 83.1 81.9 79.7 90.75 92.99 93.79 89.5 87.6 85
22/01/2022 11:10:32 79.15 80.03 83.44 83.1 81.9 79.7 92.54 92.97 93.79 89.5 87.6 85
22/01/2022 11:10:33 78.26 79.72 83.44 83.1 81.9 79.7 90.66 92.44 93.79 89.5 87.6 85
22/01/2022 11:10:34 76.2 78.3 83.44 83.1 81.9 79.7 91.26 91.44 93.79 89.5 87.7 85
22/01/2022 11:10:35 82.84 82.02 83.44 83.1 81.9 79.7 90.79 91.3 93.79 89.5 87.7 85
22/01/2022 11:10:36 79.73 81.63 83.44 83.1 81.9 79.7 92 92.12 93.79 89.5 87.7 85
22/01/2022 11:10:37 79.97 81.59 83.44 83.1 81.9 79.7 91.83 92.5 93.79 89.5 87.7 85
22/01/2022 11:10:38 77.28 79.42 83.44 83.1 81.9 79.7 93.04 92.89 93.79 89.5 87.7 85.1
22/01/2022 11:10:39 78.47 79.2 83.44 83.1 81.9 79.7 92.6 92.96 93.79 89.6 87.7 85.1
22/01/2022 11:10:40 78.49 79 83.44 82.9 81.9 79.7 89.94 92.67 93.79 89.6 87.7 85.1
22/01/2022 11:10:41 77.47 78.37 83.44 82.9 81.9 79.7 91.23 91.42 93.79 89.6 87.7 85.1
22/01/2022 11:10:42 77.66 78.34 83.44 82.8 81.9 79.7 91.1 91.51 93.79 89.6 87.7 85.1
22/01/2022 11:10:43 79.2 78.98 83.44 82.8 81.9 79.7 91.51 91.44 93.79 89.6 87.7 85.1
22/01/2022 11:10:44 77.53 78.9 83.44 82.8 81.9 79.7 91.83 91.82 93.79 89.6 87.7 85.1
22/01/2022 11:10:45 79.96 79.61 83.44 82.8 81.9 79.7 92.01 92.09 93.79 89.6 87.8 85.1
22/01/2022 11:10:46 77.75 80.17 83.44 82.8 81.9 79.7 90.15 92.19 93.79 89.6 87.8 85.1
22/01/2022 11:10:47 81.71 81.34 83.44 82.8 81.9 79.8 89.3 90.77 93.79 89.6 87.8 85.1
22/01/2022 11:10:48 78.89 80.58 83.44 82.8 81.9 79.8 87.1 90 93.79 89.6 87.8 85.1
22/01/2022 11:10:49 76.67 79.19 83.44 82.8 81.9 79.8 87.57 88.52 93.79 89.6 87.8 85.1
22/01/2022 11:10:50 76.21 77.73 83.44 82.8 81.9 79.8 86.38 88.01 93.79 89.6 87.8 85.1
22/01/2022 11:10:51 77.81 77.81 83.44 82.7 81.9 79.8 88.51 88.39 93.79 89.6 87.8 85.1
22/01/2022 11:10:52 74.79 77.45 83.44 82.7 81.9 79.8 86.46 88.38 93.79 89.6 87.8 85.1
22/01/2022 11:10:53 76.72 76.67 83.44 82.7 81.9 79.8 86.4 87.77 93.79 89.6 87.8 85.1
22/01/2022 11:10:54 75.71 76.36 83.44 82.7 81.9 79.8 87.97 88.1 93.79 89.6 87.8 85.1
22/01/2022 11:10:55 77.05 76.85 82.45 82.7 81.9 79.8 88.51 88.39 93.45 89.6 87.8 85.1
22/01/2022 11:10:56 80.26 79.84 82.38 82.7 81.9 79.8 86.91 88.28 93.2 89.6 87.8 85.1
22/01/2022 11:10:57 78.68 79.12 82.02 82.7 81.9 79.8 88.45 88.33 93.2 89.6 87.8 85.1
22/01/2022 11:10:58 80.56 80.14 82.02 82.7 81.9 79.8 88.19 89.05 93.2 89.6 87.8 85.1
22/01/2022 11:10:59 79.95 80.37 82.02 82.7 81.9 79.8 88.7 88.6 93.2 89.6 87.8 85.1
22/01/2022 11:11:00 83.48 82.88 82.88 82.7 81.9 79.8 88.55 88.81 92.99 89.6 87.8 85.1
22/01/2022 11:11:01 83.6 83.74 83.74 82.7 81.9 79.8 94.35 92.92 92.97 89.7 87.8 85.1
22/01/2022 11:11:02 82.36 83.14 83.74 82.7 81.9 79.8 90.4 92.95 92.96 89.7 87.8 85.1
22/01/2022 11:11:03 83.4 83.81 83.81 82.7 81.9 79.8 89.38 91.39 92.96 89.7 87.8 85.1
22/01/2022 11:11:04 82.66 83.33 83.81 82.7 81.9 79.8 87.62 90.15 92.96 89.7 87.8 85.1
22/01/2022 11:11:05 82.18 83.55 83.81 82.7 81.9 79.8 88.75 89.55 92.96 89.7 87.8 85.1
22/01/2022 11:11:06 77.09 82.29 83.81 82.7 81.9 79.8 86.95 88.82 92.96 89.7 87.8 85.1
22/01/2022 11:11:07 83.51 82.67 83.81 82.7 81.8 79.8 91.49 90.73 92.96 89.7 87.8 85.1
22/01/2022 11:11:08 86.58 86.13 86.13 82.8 81.8 79.8 92.36 91.94 92.96 89.7 87.8 85.1
22/01/2022 11:11:09 80.44 86.13 86.13 82.8 81.8 79.8 88.68 91.98 92.95 89.7 87.8 85.1
22/01/2022 11:11:10 89.62 89.33 89.33 82.8 81.8 79.8 92.74 92.32 92.95 89.7 87.8 85.1
22/01/2022 11:11:11 81.81 89.09 89.33 82.8 81.8 79.8 90.65 92.31 92.95 89.7 87.8 85.1
22/01/2022 11:11:12 85.29 86.21 89.33 82.8 81.8 79.8 92.51 92.28 92.95 89.7 87.8 85.1
22/01/2022 11:11:13 81.67 85.77 89.33 82.9 81.8 79.7 87.62 92.03 92.95 89.7 87.8 85.1
22/01/2022 11:11:14 84.32 84.6 89.33 82.9 81.8 79.8 88.66 89.99 92.95 89.7 87.8 85.1
22/01/2022 11:11:15 82.85 84.1 89.33 82.9 81.8 79.8 89.36 89.47 92.95 89.7 87.8 85.1
22/01/2022 11:11:16 82.49 83.28 89.33 82.9 81.8 79.7 89.75 89.8 92.95 89.7 87.8 85.1
22/01/2022 11:11:17 83.97 84.29 89.33 82.9 81.8 79.7 88.05 90.02 92.95 89.8 87.8 85.1
22/01/2022 11:11:18 79.18 83.28 89.33 82.9 81.8 79.7 91.28 90.72 92.95 89.8 87.8 85.1
22/01/2022 11:11:19 88.73 88.14 89.33 83 81.9 79.8 91.82 91.95 92.95 89.8 87.8 85.1
22/01/2022 11:11:20 83.61 87.59 89.33 83 81.8 79.8 90.77 91.35 92.95 89.8 87.8 85.1
22/01/2022 11:11:21 84.39 85.8 89.33 83 81.9 79.8 95.44 94.24 94.24 89.8 87.9 85.2
22/01/2022 11:11:22 82.22 84.85 89.33 83 81.9 79.8 89.21 94.1 94.24 89.8 87.9 85.2
22/01/2022 11:11:23 79.63 83.48 89.33 82.9 81.8 79.8 89.45 91.66 94.24 89.8 87.9 85.2
22/01/2022 11:11:24 82.86 82.72 89.33 82.9 81.8 79.8 91.03 90.97 94.24 89.8 87.9 85.2
22/01/2022 11:11:25 84.33 84.19 89.33 82.9 81.8 79.8 91.13 91.22 94.24 89.9 87.9 85.2
22/01/2022 11:11:26 83.31 84.62 89.33 82.9 81.9 79.8 91.29 91.45 94.24 89.9 87.9 85.2
22/01/2022 11:11:27 83.42 84.12 89.33 83 81.9 79.8 90.93 91.84 94.24 89.9 87.9 85.2
22/01/2022 11:11:28 85.89 85.6 89.33 83 81.9 79.8 90.99 91.21 94.24 89.9 87.9 85.2
22/01/2022 11:11:29 87.05 86.54 89.33 83 81.9 79.8 93.08 92.63 94.24 89.9 87.9 85.2
22/01/2022 11:11:30 83.09 86.71 89.33 83 81.9 79.8 92.01 92.49 94.24 89.9 87.9 85.2
22/01/2022 11:11:31 79.71 84.32 89.33 83 81.9 79.8 88.01 92.17 94.24 89.9 87.9 85.2
22/01/2022 11:11:32 82.14 83.23 89.33 83 81.9 79.8 88.97 90.07 94.24 89.9 87.9 85.2
22/01/2022 11:11:33 81.17 81.7 89.33 83 81.9 79.8 87.72 89.27 94.24 89.9 87.9 85.2
22/01/2022 11:11:34 81.23 82.21 89.33 83 81.9 79.8 93.69 92.6 94.24 90 87.9 85.2
22/01/2022 11:11:35 76.89 81.06 89.33 83 81.9 79.8 92.44 92.65 94.24 90 87.9 85.2
22/01/2022 11:11:36 78.01 79.32 89.33 83 81.9 79.8 89.8 92.87 94.24 90 87.9 85.2
22/01/2022 11:11:37 86.62 85.93 89.33 83 81.9 79.8 90.03 91.2 94.24 90 87.9 85.2
22/01/2022 11:11:38 82.42 84.7 89.33 83 81.9 79.8 88.03 90.43 94.24 90 87.9 85.2
22/01/2022 11:11:39 89.14 89.22 89.33 83.1 81.9 79.8 92.21 91.55 94.24 90 88 85.2
22/01/2022 11:11:40 80.18 87.62 89.22 83.1 81.9 79.8 91.7 91.94 94.24 90.1 88 85.2
22/01/2022 11:11:41 82.18 84.79 89.22 83.1 81.9 79.8 89.13 91.42 94.24 90.1 88 85.2
22/01/2022 11:11:42 87.86 86.98 89.22 83.1 82 79.8 91.88 91.42 94.24 90.1 88 85.2
22/01/2022 11:11:43 80.23 86.81 89.22 83.1 82 79.8 88.55 91.51 94.24 90.1 88 85.2
22/01/2022 11:11:44 85.32 85.4 89.22 83.2 82 79.8 90.71 90.78 94.24 90.1 88 85.2
22/01/2022 11:11:45 82.27 84.51 89.22 83.2 82 79.8 89.83 90.16 94.24 90.1 88 85.2
22/01/2022 11:11:46 82.38 84.1 89.22 83.2 82 79.8 88.79 90.25 94.24 90.1 88 85.2
22/01/2022 11:11:47 81.23 82.34 89.22 83.2 82 79.8 85.82 89.39 94.24 90.1 88 85.2
22/01/2022 11:11:48 78.59 82.07 89.22 83.2 82 79.8 81.17 87.31 94.24 90.1 88 85.2
22/01/2022 11:11:49 80.69 80.69 89.22 83.1 82 79.8 85.29 85.32 94.24 90.1 88 85.2
22/01/2022 11:11:50 77.89 80.38 89.22 83.1 82 79.8 81.97 84.99 94.24 90.1 88 85.2
22/01/2022 11:11:51 75.54 78.87 89.22 83.1 81.9 79.8 78.73 83.15 94.1 90.1 88 85.2
22/01/2022 11:11:52 82.16 81.16 89.22 83.1 81.9 79.8 86.28 85.16 92.87 90.1 87.9 85.2
22/01/2022 11:11:53 77.9 80.91 89.22 83.1 81.9 79.8 81.35 84.79 92.87 90.1 87.9 85.2
22/01/2022 11:11:54 79.89 81.08 89.22 83 81.9 79.7 81.37 83.51 92.87 90.1 87.9 85.2
22/01/2022 11:11:55 80.74 80.65 89.22 83 81.9 79.7 84.04 83.82 92.87 90.1 87.9 85.2
22/01/2022 11:11:56 81.61 81.43 89.22 82.9 81.9 79.7 82.34 83.92 92.87 90.1 87.9 85.2
22/01/2022 11:11:57 76.24 81.38 89.22 82.9 81.9 79.7 80.34 82.96 92.87 90.1 87.9 85.2
22/01/2022 11:11:58 71.75 78.86 89.22 82.9 81.9 79.7 76.84 81.39 92.87 90 87.9 85.2
22/01/2022 11:11:59 74.19 75.88 89.22 82.8 81.8 79.7 79.17 79.75 92.87 90 87.9 85.2
22/01/2022 11:12:00 78 77.69 89.22 82.8 81.8 79.7 81.42 81.12 92.87 90 87.9 85.2
22/01/2022 11:12:01 74.43 77.42 89.22 82.8 81.8 79.7 79.07 80.91 92.87 90 87.9 85.2
22/01/2022 11:12:02 72.5 76.02 89.22 82.7 81.8 79.7 78.75 80.08 92.87 90 87.9 85.2
22/01/2022 11:12:03 74.55 75.05 89.22 82.7 81.8 79.7 76.81 79.38 92.87 90 87.9 85.2
22/01/2022 11:12:04 74.35 74.83 89.22 82.7 81.8 79.7 79.21 78.96 92.87 90 87.9 85.2
22/01/2022 11:12:05 73.16 74.73 89.22 82.6 81.8 79.7 77.32 78.82 92.87 89.9 87.9 85.2
22/01/2022 11:12:06 72.59 73.72 89.22 82.6 81.8 79.7 78.53 78.69 91.94 89.9 87.9 85.2
22/01/2022 11:12:07 74.58 74.2 89.22 82.6 81.8 79.7 78.86 79.39 91.94 89.9 87.9 85.2
22/01/2022 11:12:08 73.7 74.6 89.22 82.6 81.8 79.7 76.93 78.94 91.94 89.9 87.9 85.2
22/01/2022 11:12:09 74.95 74.66 87.62 82.6 81.8 79.7 76.68 77.34 91.94 89.9 87.9 85.2
22/01/2022 11:12:10 79.8 78.52 86.98 82.6 81.8 79.7 80.84 79.81 91.51 89.9 87.9 85.2
22/01/2022 11:12:11 75.17 78.47 86.98 82.6 81.8 79.7 79.08 80.08 91.51 89.9 87.9 85.2
22/01/2022 11:12:12 74.86 76.59 86.81 82.6 81.8 79.7 78.1 79.23 91.51 89.9 87.9 85.2
22/01/2022 11:12:13 73.55 75.37 85.4 82.6 81.8 79.7 77.29 78.41 90.78 89.9 87.9 85.2
22/01/2022 11:12:14 75.47 76.01 84.51 82.6 81.8 79.7 77.42 78.34 90.25 89.9 87.9 85.2
22/01/2022 11:12:15 73.77 74.87 84.1 82.6 81.8 79.7 78.59 78.61 90.25 89.8 87.9 85.2
22/01/2022 11:12:16 70 74.54 82.34 82.6 81.8 79.7 73.42 78.39 89.39 89.8 87.9 85.2
22/01/2022 11:12:17 72.99 73.26 82.07 82.6 81.8 79.7 75.6 76.05 87.31 89.8 87.9 85.2
22/01/2022 11:12:18 79.33 78.55 81.43 82.6 81.8 79.7 82.24 81.43 85.32 89.8 87.9 85.2
22/01/2022 11:12:19 75.84 78.34 81.43 82.6 81.8 79.7 80.18 81.4 85.16 89.8 87.9 85.2
22/01/2022 11:12:20 73.83 76.83 81.43 82.6 81.8 79.7 78.83 80.5 85.16 89.8 87.9 85.2
22/01/2022 11:12:21 75.98 76.02 81.43 82.6 81.8 79.7 79.05 79.81 85.16 89.8 87.9 85.2
22/01/2022 11:12:22 75.18 75.92 81.43 82.6 81.8 79.7 79.74 79.84 84.79 89.8 87.9 85.2
22/01/2022 11:12:23 77.2 77.02 81.43 82.6 81.8 79.7 82.36 81.91 83.92 89.8 87.9 85.2
22/01/2022 11:12:24 72.6 77.33 81.43 82.5 81.8 79.7 75.85 81.95 83.92 89.8 87.9 85.2
22/01/2022 11:12:25 70.45 74.57 81.43 82.4 81.8 79.7 75.62 79.2 83.92 89.7 87.9 85.2
22/01/2022 11:12:26 68.57 72.25 81.38 82.4 81.8 79.7 72.98 76.93 82.96 89.7 87.9 85.2
22/01/2022 11:12:27 79.91 78.81 78.86 82.4 81.8 79.7 81.27 79.8 81.95 89.7 87.9 85.2
22/01/2022 11:12:28 68.24 77.54 78.81 82.4 81.8 79.7 73.26 79.51 81.95 89.7 87.9 85.2
22/01/2022 11:12:29 71.46 73.99 78.81 82.4 81.8 79.7 76.26 76.89 81.95 89.7 87.9 85.2
22/01/2022 11:12:30 71.32 72.74 78.81 82.4 81.8 79.7 74.42 76.48 81.95 89.7 87.9 85.2
22/01/2022 11:12:31 72.59 72.54 78.81 82.4 81.7 79.7 75.49 75.63 81.95 89.6 87.9 85.2
22/01/2022 11:12:32 70.52 72.71 78.81 82.3 81.7 79.7 74.29 75.82 81.95 89.6 87.8 85.1
22/01/2022 11:12:33 68.79 71.02 78.81 82.3 81.7 79.7 74.64 75.04 81.95 89.6 87.8 85.1
22/01/2022 11:12:34 84.48 83.45 83.45 82.3 81.7 79.7 86.98 85.29 85.29 89.6 87.8 85.1
22/01/2022 11:12:35 73.08 83.42 83.45 82.3 81.7 79.7 76.7 85.21 85.29 89.6 87.8 85.1
22/01/2022 11:12:36 72.35 79.77 83.45 82.3 81.7 79.7 78.46 81.89 85.29 89.6 87.8 85.1
22/01/2022 11:12:37 72.1 76.64 83.45 82.2 81.7 79.7 75.72 79.88 85.29 89.5 87.8 85.1
22/01/2022 11:12:38 64.12 74.03 83.45 82.1 81.7 79.7 71.37 77.61 85.29 89.5 87.8 85.1
22/01/2022 11:12:39 71.37 71.88 83.45 81.9 81.7 79.7 76.73 76.87 85.29 89.4 87.8 85.1
22/01/2022 11:12:40 69.55 71.14 83.45 81.9 81.7 79.7 73.54 76.26 85.29 89.4 87.8 85.1
22/01/2022 11:12:41 68.43 70.6 83.45 81.9 81.7 79.7 74.19 75.38 85.29 89.4 87.8 85.1
22/01/2022 11:12:42 66.8 68.89 83.45 81.9 81.7 79.7 73.05 74.16 85.29 89.4 87.8 85.1
22/01/2022 11:12:43 71.6 70.56 83.45 81.9 81.7 79.7 81.67 80.63 85.29 89.4 87.8 85.1
22/01/2022 11:12:44 78.26 77.03 83.45 81.9 81.7 79.7 85.77 84.75 85.29 89.4 87.8 85.1
22/01/2022 11:12:45 80.25 79.27 83.45 81.8 81.7 79.7 84.73 85.27 85.29 89.4 87.8 85.1
22/01/2022 11:12:46 77.61 79.19 83.45 81.7 81.7 79.7 81.43 84.53 85.29 89.4 87.8 85.1
22/01/2022 11:12:47 76.73 78.17 83.45 81.7 81.7 79.7 81.76 82.78 85.29 89.3 87.8 85.1
22/01/2022 11:12:48 75.97 77.28 83.45 81.7 81.7 79.7 80.13 82.34 85.29 89.3 87.8 85.1
22/01/2022 11:12:49 76.47 76.84 83.45 81.7 81.7 79.7 81.66 81.69 85.29 89.3 87.8 85.1
22/01/2022 11:12:50 80.21 79.45 83.45 81.7 81.7 79.7 82.65 82.46 85.29 89.3 87.8 85.1
22/01/2022 11:12:51 81.33 81.37 83.45 81.6 81.7 79.7 85.03 84.78 85.29 89.3 87.8 85.1
22/01/2022 11:12:52 84.33 84.12 84.12 81.6 81.7 79.7 85.69 85.58 85.58 89.3 87.8 85.1
22/01/2022 11:12:53 80.48 83.23 84.12 81.6 81.7 79.7 84.9 85.3 85.58 89.2 87.8 85.1
22/01/2022 11:12:54 81.11 82.43 84.12 81.6 81.7 79.7 88.76 88.86 88.86 89.2 87.8 85.1
22/01/2022 11:12:55 76.2 81.17 84.12 81.6 81.7 79.7 80.96 86.77 88.86 89.2 87.8 85.1
22/01/2022 11:12:56 75.78 78.64 84.12 81.6 81.7 79.7 80.27 84.01 88.86 89.2 87.8 85.1
22/01/2022 11:12:57 75.84 77.86 84.12 81.5 81.7 79.7 79.74 82.07 88.86 89.2 87.8 85.1
22/01/2022 11:12:58 70.59 75.92 84.12 81.5 81.7 79.7 80.43 81.18 88.86 89.1 87.8 85.1
22/01/2022 11:12:59 72.16 73.48 84.12 81.5 81.7 79.7 79.84 80.87 88.86 89.1 87.8 85.1
22/01/2022 11:13:00 70.47 72.75 84.12 81.5 81.7 79.7 79.17 80.11 88.86 89.1 87.8 85.1
22/01/2022 11:13:01 71.45 72.06 84.12 81.5 81.7 79.7 77.7 79.35 88.86 89.1 87.8 85.1
22/01/2022 11:13:02 70.22 71.43 84.12 81.4 81.7 79.7 79.09 79.14 88.86 89.1 87.8 85.1
22/01/2022 11:13:03 73.6 72.89 84.12 81.4 81.7 79.7 79.04 79.42 88.86 89.1 87.8 85.1
22/01/2022 11:13:04 71.2 72.57 84.12 81.4 81.7 79.7 78.53 79.17 88.86 89.1 87.8 85.1
22/01/2022 11:13:05 72.49 72.76 84.12 81.4 81.7 79.7 77.86 78.94 88.86 89.1 87.8 85.1
22/01/2022 11:13:06 73 73.04 84.12 81.4 81.7 79.7 79.01 78.78 88.86 89.1 87.8 85.1
22/01/2022 11:13:07 75.97 75.16 84.12 81.4 81.7 79.7 80.75 80.19 88.86 89 87.8 85.1
22/01/2022 11:13:08 82.1 81.81 84.12 81.4 81.7 79.6 83.23 83.52 88.86 89 87.8 85.1
22/01/2022 11:13:09 73.67 78.9 84.12 81.4 81.7 79.6 80.65 81.21 88.86 89 87.8 85.1
22/01/2022 11:13:10 80.45 79.82 84.12 81.4 81.7 79.6 83.61 82.75 88.86 89 87.9 85.1
22/01/2022 11:13:11 79.83 80.72 84.12 81.3 81.7 79.6 84.01 84.59 88.86 89 87.9 85.1
22/01/2022 11:13:12 75.96 78.92 84.12 81.3 81.7 79.6 80.14 83.02 88.86 88.9 87.9 85.1
22/01/2022 11:13:13 81.39 80.12 84.12 81.3 81.7 79.6 83.1 82.61 88.86 88.9 87.9 85.1
22/01/2022 11:13:14 84.72 84.62 84.62 81.3 81.7 79.6 84.83 84.84 88.86 88.9 87.9 85.1
22/01/2022 11:13:15 80.33 83.19 84.62 81.3 81.7 79.6 85.7 86.51 88.86 88.9 87.9 85.1
22/01/2022 11:13:16 83.23 83.57 84.62 81.3 81.7 79.6 83.85 85.07 88.86 88.9 87.9 85.1
22/01/2022 11:13:17 75.92 82.57 84.62 81.3 81.7 79.6 80.44 84.24 88.86 88.9 87.9 85.1
22/01/2022 11:13:18 73.05 79.63 84.62 81.3 81.7 79.6 78.38 82.25 88.86 88.9 87.9 85.1
22/01/2022 11:13:19 72.76 76.58 84.62 81.2 81.7 79.6 78.08 79.99 88.86 88.8 87.9 85.1
22/01/2022 11:13:20 72.72 74.79 84.62 81.2 81.7 79.6 78.59 78.99 88.86 88.8 87.9 85.1
22/01/2022 11:13:21 74.8 74.68 84.62 81.2 81.7 79.6 83.3 82.51 88.86 88.8 87.9 85.1
22/01/2022 11:13:22 75.11 75.4 84.62 81.2 81.7 79.6 81.04 82.47 88.86 88.8 87.9 85.1
22/01/2022 11:13:23 78.36 77.52 84.62 81.2 81.7 79.6 81.66 81.97 88.86 88.8 87.9 85.1
22/01/2022 11:13:24 84.26 83.2 84.62 81.2 81.7 79.6 86.85 85.74 86.77 88.8 87.9 85.1
22/01/2022 11:13:25 72.15 83.01 84.62 81.2 81.7 79.6 79.23 85.61 86.51 88.8 87.9 85.1
22/01/2022 11:13:26 77.23 79.32 84.62 81.2 81.7 79.6 82.11 82.65 86.51 88.8 87.9 85.1
22/01/2022 11:13:27 78.33 78.8 84.62 81.2 81.7 79.6 82.1 82.6 86.51 88.8 87.9 85.1
22/01/2022 11:13:28 76.76 78.4 84.62 81.2 81.7 79.6 82.13 82.63 86.51 88.8 87.9 85.1
22/01/2022 11:13:29 77.87 78.23 84.62 81.2 81.7 79.6 82.07 82.75 86.51 88.8 87.9 85.1
22/01/2022 11:13:30 75.69 77.9 84.62 81.1 81.7 79.6 79.07 82.17 86.51 88.7 87.9 85.1
22/01/2022 11:13:31 79.11 78.55 84.62 81.1 81.7 79.6 81.15 81.17 86.51 88.7 87.9 85.1
22/01/2022 11:13:32 76.52 78.38 84.62 81.1 81.7 79.6 78.85 80.8 86.51 88.7 87.9 85.1
22/01/2022 11:13:33 75.61 77.02 84.62 81.1 81.7 79.6 79.79 80.07 86.51 88.7 87.9 85.1
22/01/2022 11:13:34 77.33 77.01 84.62 81.1 81.7 79.6 80.39 80.28 86.51 88.6 87.9 85.1
22/01/2022 11:13:35 77.29 77.86 84.62 81.1 81.7 79.6 84.18 83.02 86.51 88.6 87.9 85.1
22/01/2022 11:13:36 76.28 76.98 84.62 81.1 81.7 79.6 80.59 82.88 86.51 88.6 87.9 85.1
22/01/2022 11:13:37 73.31 76.51 84.62 81 81.7 79.6 79.64 81.69 86.51 88.6 87.9 85.1
22/01/2022 11:13:38 77.36 76.84 84.62 81 81.7 79.6 84.72 83.6 86.51 88.6 87.9 85.1
22/01/2022 11:13:39 76.43 77.28 84.62 80.9 81.7 79.6 81.72 83.61 86.51 88.5 87.9 85.1
22/01/2022 11:13:40 73.45 75.9 84.62 80.8 81.7 79.6 80.72 82.22 86.51 88.5 87.9 85.1
22/01/2022 11:13:41 74.98 75.19 84.62 80.8 81.7 79.6 82.98 82.82 86.51 88.5 87.9 85.1
22/01/2022 11:13:42 69.6 75.19 84.62 80.7 81.7 79.6 76.81 82.77 86.51 88.5 87.9 85.1
22/01/2022 11:13:43 81.37 80.29 84.62 80.7 81.7 79.7 83.94 83.28 86.51 88.4 87.9 85.1
22/01/2022 11:13:44 81.48 81.59 83.57 80.6 81.7 79.7 85.39 84.77 86.51 88.4 87.9 85.1
22/01/2022 11:13:45 82.9 82.55 83.57 80.7 81.7 79.7 87.82 87.21 87.21 88.4 87.9 85.1
22/01/2022 11:13:46 82.81 83.23 83.23 80.7 81.7 79.7 87.26 87.37 87.37 88.4 87.9 85.1
22/01/2022 11:13:47 81.54 83.24 83.24 80.7 81.7 79.7 90.07 89.69 89.69 88.4 87.9 85.1
22/01/2022 11:13:48 82.16 83.16 83.24 80.7 81.7 79.7 89.82 90.5 90.5 88.4 87.9 85.1
22/01/2022 11:13:49 80.07 82.13 83.24 80.7 81.7 79.7 88.74 89.95 90.5 88.4 87.9 85.1
22/01/2022 11:13:50 84.12 83.4 83.4 80.7 81.7 79.7 90.45 90.29 90.5 88.4 87.9 85.1
22/01/2022 11:13:51 82.43 83.99 83.99 80.7 81.7 79.7 86.19 89.87 90.5 88.4 87.9 85.1
22/01/2022 11:13:52 82.16 82.8 83.99 80.7 81.7 79.7 86.7 88.19 90.5 88.4 87.9 85.1
22/01/2022 11:13:53 82.44 83.1 83.99 80.7 81.7 79.7 86.42 87.25 90.5 88.4 87.9 85.1
22/01/2022 11:13:54 84.86 84.73 84.73 80.7 81.7 79.7 88.38 88.27 90.5 88.4 87.9 85.1
22/01/2022 11:13:55 85.97 86.23 86.23 80.7 81.7 79.7 92.88 92.06 92.06 88.4 87.9 85.1
22/01/2022 11:13:56 83.52 86.42 86.42 80.7 81.8 79.7 89.25 92.06 92.06 88.5 87.9 85.1
22/01/2022 11:13:57 79.41 83.68 86.42 80.7 81.8 79.7 85.67 90.55 92.06 88.4 87.9 85.1
22/01/2022 11:13:58 85.52 85.04 86.42 80.8 81.8 79.7 88.25 88.6 92.06 88.4 87.9 85.1
22/01/2022 11:13:59 86.1 87.3 87.3 80.8 81.8 79.7 88.28 89.83 92.06 88.4 88 85.1
22/01/2022 11:14:00 78.91 84.74 87.3 80.8 81.8 79.7 86.9 88.18 92.06 88.4 88 85.1
22/01/2022 11:14:01 84.18 84.18 87.3 80.8 81.8 79.7 88.64 88.42 92.06 88.4 88 85.1
22/01/2022 11:14:02 85.17 85.09 87.3 80.8 81.8 79.7 92.38 91.44 92.06 88.4 88 85.1
22/01/2022 11:14:03 81.65 85.29 87.3 80.8 81.8 79.7 89.86 91.49 92.06 88.4 88 85.1
22/01/2022 11:14:04 81.7 83.46 87.3 80.8 81.8 79.7 86.87 90.3 92.06 88.4 88 85.1
22/01/2022 11:14:05 79.07 82.24 87.3 80.8 81.8 79.7 86.78 88.53 92.06 88.4 88 85.1
22/01/2022 11:14:06 76.91 80.58 87.3 80.8 81.8 79.7 85.54 87.62 92.06 88.4 88 85.1
22/01/2022 11:14:07 84.26 83.87 87.3 80.8 81.8 79.7 90.18 89.42 92.06 88.4 88 85.1
22/01/2022 11:14:08 87.51 86.86 87.3 80.9 81.8 79.7 90.18 90.33 92.06 88.5 88 85.1
22/01/2022 11:14:09 87.29 87.64 87.64 80.9 81.8 79.7 91.7 91.56 92.06 88.5 88 85.2
22/01/2022 11:14:10 78.58 87.03 87.64 80.9 81.8 79.7 87.2 91.01 92.06 88.5 88 85.2
22/01/2022 11:14:11 82.58 83.83 87.64 80.9 81.8 79.7 87.06 89.28 92.06 88.5 88 85.2
22/01/2022 11:14:12 78.25 83.33 87.64 80.9 81.8 79.7 87.82 88.02 92.06 88.5 88 85.2
22/01/2022 11:14:13 79.54 80.57 87.64 80.9 81.8 79.7 88.71 88.66 92.06 88.5 88 85.2
22/01/2022 11:14:14 80.7 81.18 87.64 80.9 81.8 79.7 88.44 89 92.06 88.5 88 85.2
22/01/2022 11:14:15 77.19 80.22 87.64 80.9 81.8 79.7 85.94 88.5 92.06 88.5 88 85.2
22/01/2022 11:14:16 77.84 78.47 87.64 80.9 81.8 79.7 89.04 88.74 92.06 88.5 88 85.2
22/01/2022 11:14:17 79.89 79.39 87.64 80.8 81.8 79.7 87.42 88.15 92.06 88.4 88 85.2
22/01/2022 11:14:18 78.42 79.33 87.64 80.8 81.8 79.7 85.05 87.69 92.06 88.4 88 85.2
22/01/2022 11:14:19 79.74 80.06 87.64 80.8 81.8 79.7 90.57 89.68 92.06 88.4 88.1 85.2
22/01/2022 11:14:20 78.46 80.51 87.64 80.8 81.8 79.7 87.07 89.69 92.06 88.3 88.1 85.2
22/01/2022 11:14:21 80.28 80.4 87.64 80.8 81.9 79.7 88.04 88.45 92.06 88.3 88.1 85.2
22/01/2022 11:14:22 84.69 84.52 87.64 80.8 81.9 79.7 91.11 90.34 92.06 88.3 88.1 85.2
22/01/2022 11:14:23 77.36 82.6 87.64 80.8 81.9 79.7 89.97 90.97 92.06 88.3 88.1 85.2
22/01/2022 11:14:24 79.25 80.09 87.64 80.8 81.9 79.7 87.06 89.89 92.06 88.3 88.1 85.2
22/01/2022 11:14:25 78.86 79.66 87.64 80.8 81.9 79.7 86.98 88.33 92.06 88.3 88.1 85.2
22/01/2022 11:14:26 75.44 79.05 87.64 80.8 81.8 79.7 86.92 87.89 91.56 88.3 88.1 85.2
22/01/2022 11:14:27 77.43 78.12 87.64 80.8 81.8 79.7 86.97 88.1 91.56 88.3 88.1 85.2
22/01/2022 11:14:28 75.54 77.07 87.64 80.8 81.8 79.7 80.37 86.61 91.56 88.3 88.1 85.2
22/01/2022 11:14:29 75.99 77.12 87.64 80.8 81.8 79.7 86.8 86.34 91.56 88.3 88.1 85.2
22/01/2022 11:14:30 74.26 75.97 87.64 80.7 81.9 79.7 80.29 85.58 91.56 88.3 88.1 85.2
22/01/2022 11:14:31 71.28 75.15 87.64 80.7 81.9 79.7 81.83 83.47 91.56 88.3 88.1 85.2
22/01/2022 11:14:32 85.27 83.5 87.64 80.8 81.9 79.7 88.2 87.06 91.56 88.3 88.1 85.2
22/01/2022 11:14:33 85.58 85.26 87.64 80.8 81.9 79.7 88.72 88.63 91.56 88.3 88.1 85.2
22/01/2022 11:14:34 77.04 85.28 87.64 80.8 81.9 79.7 83.86 88.63 91.56 88.3 88.1 85.2
22/01/2022 11:14:35 77.55 81.85 87.64 80.8 81.9 79.7 86.69 86.98 91.56 88.3 88.1 85.2
22/01/2022 11:14:36 76.49 79.75 87.64 80.8 81.9 79.7 86.13 87.27 91.56 88.3 88.1 85.2
22/01/2022 11:14:37 77.64 78.18 87.64 80.8 81.9 79.7 83.49 86.36 91.56 88.2 88.1 85.2
22/01/2022 11:14:38 78.63 78.7 87.64 80.8 81.9 79.7 87.9 87.22 91.56 88.2 88.1 85.2
22/01/2022 11:14:39 80.06 79.82 87.03 80.7 81.9 79.7 87.36 87.41 91.01 88.2 88.1 85.2
22/01/2022 11:14:40 79.33 80.06 85.28 80.7 81.9 79.7 85.66 87.4 90.97 88.2 88.1 85.2
22/01/2022 11:14:41 79.62 80.14 85.28 80.6 81.9 79.7 89.32 88.74 90.97 88.2 88.1 85.2
22/01/2022 11:14:42 79.27 79.7 85.28 80.6 81.9 79.7 88.72 89.13 90.97 88.2 88.1 85.2
22/01/2022 11:14:43 77.77 79.77 85.28 80.6 81.9 79.7 87.87 88.9 90.97 88.2 88.1 85.2
22/01/2022 11:14:44 77.53 78.95 85.28 80.6 81.9 79.7 89.94 89.59 90.97 88.2 88.1 85.2
22/01/2022 11:14:45 78.22 78.28 85.28 80.5 81.9 79.7 86.79 89.13 90.97 88.2 88.1 85.2
22/01/2022 11:14:46 78.32 78.56 85.28 80.5 81.9 79.7 87.06 88.42 90.97 88.2 88.1 85.2
22/01/2022 11:14:47 78.01 78.37 85.28 80.5 81.9 79.7 85.96 87.27 90.97 88.2 88.1 85.2
22/01/2022 11:14:48 74.82 78.05 85.28 80.5 81.9 79.7 86.28 87.46 90.97 88.2 88.1 85.2
22/01/2022 11:14:49 86.9 86.35 86.35 80.5 81.9 79.7 89.47 89.01 90.97 88.2 88.1 85.2
22/01/2022 11:14:50 85.71 87.76 87.76 80.6 81.9 79.7 88.14 89.6 90.97 88.2 88.1 85.2
22/01/2022 11:14:51 83.36 85.37 87.76 80.6 81.9 79.7 89.19 89.42 90.97 88.2 88.1 85.2
22/01/2022 11:14:52 82.6 84.47 87.76 80.6 81.9 79.7 88.84 89.07 90.97 88.2 88.1 85.2
22/01/2022 11:14:53 78.19 83.46 87.76 80.6 81.9 79.7 84.17 88.99 89.89 88.2 88.1 85.2
22/01/2022 11:14:54 77.42 81.03 87.76 80.6 81.9 79.7 89.25 88.87 89.6 88.2 88.1 85.2
22/01/2022 11:14:55 80.24 80.12 87.76 80.6 81.9 79.7 88.85 88.76 89.6 88.2 88.2 85.2
22/01/2022 11:14:56 76.31 79.83 87.76 80.6 81.9 79.7 90.17 89.71 89.71 88.2 88.2 85.2
22/01/2022 11:14:57 76.29 77.93 87.76 80.6 81.9 79.7 88.03 89.69 89.71 88.2 88.2 85.2
22/01/2022 11:14:58 78.03 78.15 87.76 80.6 81.9 79.7 89.73 89.99 89.99 88.2 88.2 85.2
22/01/2022 11:14:59 91.28 90.75 90.75 80.8 81.9 79.7 94.46 94.34 94.34 88.2 88.2 85.2
22/01/2022 11:15:00 97.43 96.34 96.34 81.4 82.1 79.8 99.93 98.95 98.95 88.4 88.3 85.3
22/01/2022 11:15:01 81.39 95.02 96.34 81.4 82.1 79.8 88.31 97.76 98.95 88.4 88.3 85.3
22/01/2022 11:15:02 82.2 91.06 96.34 81.4 82.1 79.8 86.15 94.26 98.95 88.4 88.3 85.3
22/01/2022 11:15:03 82.87 87.68 96.34 81.4 82.1 79.8 89.12 91.31 98.95 88.4 88.3 85.3
22/01/2022 11:15:04 82.68 85.2 96.34 81.4 82.1 79.8 88.45 89.74 98.95 88.4 88.3 85.3
22/01/2022 11:15:05 81.39 83.83 96.34 81.4 82.1 79.8 91.13 90.59 98.95 88.4 88.3 85.3
22/01/2022 11:15:06 83.65 83.62 96.34 81.4 82.1 79.8 90.91 90.98 98.95 88.4 88.3 85.3
22/01/2022 11:15:07 82.1 83.35 96.34 81.5 82.1 79.8 90.11 90.74 98.95 88.3 88.3 85.3
22/01/2022 11:15:08 84.06 84.13 96.34 81.5 82.1 79.8 88.05 90.48 98.95 88.3 88.3 85.3
22/01/2022 11:15:09 82.79 83.42 96.34 81.5 82.1 79.8 88.41 89.07 98.95 88.3 88.3 85.3
22/01/2022 11:15:10 80.8 83.41 96.34 81.5 82.1 79.8 85 88.92 98.95 88.3 88.3 85.3
22/01/2022 11:15:11 81.22 82.09 96.34 81.5 82.1 79.8 87.02 87.68 98.95 88.3 88.3 85.3
22/01/2022 11:15:12 99.46 97.7 97.7 82.3 82.4 79.9 101.4 99.66 99.66 88.6 88.4 85.3
22/01/2022 11:15:13 93.87 98.3 98.3 82.5 82.5 79.9 96.05 100.23 100.23 88.6 88.4 85.3
22/01/2022 11:15:14 95.42 96.3 98.3 82.8 82.6 80 97.27 98.12 100.23 88.7 88.5 85.4
22/01/2022 11:15:15 102 100.61 100.61 83.9 83 80.2 103.25 101.89 101.89 89.1 88.6 85.4
22/01/2022 11:15:16 95.66 100.97 100.97 84.1 83 80.2 97.1 102.18 102.18 89.1 88.6 85.4
22/01/2022 11:15:17 80.76 97.74 100.97 84.1 83 80.2 88.2 99.13 102.18 89.1 88.6 85.5
22/01/2022 11:15:18 83.88 93.65 100.97 84.1 83 80.2 90.03 95.44 102.18 89.1 88.6 85.5
22/01/2022 11:15:19 80.91 90.08 100.97 84.1 83 80.2 88.61 92.89 102.18 89.1 88.6 85.5
22/01/2022 11:15:20 84.87 86.62 100.97 84.1 83.1 80.2 91.53 91.9 102.18 89.1 88.7 85.5
22/01/2022 11:15:21 82.11 85.84 100.97 84.1 83.1 80.2 87.09 90.99 102.18 89.1 88.7 85.5
22/01/2022 11:15:22 79.37 83.78 100.97 84.1 83.1 80.2 85.25 88.93 102.18 89.1 88.7 85.5
22/01/2022 11:15:23 79.35 81.55 100.97 84.1 83.1 80.2 87.02 87.02 102.18 89.1 88.7 85.5
22/01/2022 11:15:24 81.37 81.33 100.97 84.1 83.1 80.2 87.79 87.79 102.18 89 88.7 85.5
22/01/2022 11:15:25 83.69 83.13 100.97 84.1 83.1 80.2 88.12 88.69 102.18 89 88.7 85.5
22/01/2022 11:15:26 82.15 82.91 100.97 84.1 83.1 80.2 88.79 88.88 102.18 89 88.7 85.5
22/01/2022 11:15:27 81.93 82.33 100.97 84.1 83.1 80.2 91.5 90.69 102.18 89 88.7 85.5
22/01/2022 11:15:28 79.69 82.05 100.97 84.1 83.1 80.2 89.14 90.84 102.18 89 88.7 85.5
22/01/2022 11:15:29 80.73 80.95 100.97 84.1 83.1 80.2 87.07 89.53 102.18 89 88.7 85.5
22/01/2022 11:15:30 84.52 83.61 100.97 84.1 83.1 80.2 90.49 89.92 102.18 88.9 88.7 85.5
22/01/2022 11:15:31 84.82 84.54 100.97 84.1 83.1 80.2 91.24 91.13 102.18 88.9 88.7 85.5
22/01/2022 11:15:32 83.31 84.21 100.97 84.1 83.1 80.2 89.19 90.56 102.18 88.9 88.7 85.5
22/01/2022 11:15:33 82.68 83.57 100.97 84.1 83.1 80.2 89.54 90.36 102.18 88.9 88.7 85.5
22/01/2022 11:15:34 80.84 83.01 100.97 84.1 83.1 80.2 90.32 90.16 102.18 88.9 88.7 85.5
22/01/2022 11:15:35 80.88 81.97 100.97 84.1 83.1 80.2 87.06 90.11 102.18 88.9 88.7 85.5
22/01/2022 11:15:36 78.72 81.1 100.97 84.1 83.1 80.2 88.92 89.07 102.18 88.9 88.7 85.5
22/01/2022 11:15:37 80.22 80.35 100.97 84.1 83.1 80.2 88.95 89.46 102.18 88.9 88.7 85.5
22/01/2022 11:15:38 81.41 81.34 100.97 84.1 83.1 80.2 87.76 89.02 102.18 88.8 88.7 85.5
22/01/2022 11:15:39 85.28 84.85 100.97 84.1 83.1 80.3 88.29 88.49 102.18 88.8 88.7 85.5
22/01/2022 11:15:40 83.85 84.46 100.97 84.1 83.1 80.3 89.65 89.18 102.18 88.8 88.7 85.5
22/01/2022 11:15:41 83.47 84.37 100.97 84.2 83.1 80.3 89.57 89.54 102.18 88.8 88.7 85.5
22/01/2022 11:15:42 81.68 83.48 100.97 84.2 83.1 80.3 84.02 89.4 102.18 88.8 88.7 85.5
22/01/2022 11:15:43 83.53 83.22 100.97 84.2 83.1 80.3 88.12 87.94 102.18 88.8 88.7 85.5
22/01/2022 11:15:44 82.82 83.27 100.97 84.2 83.1 80.3 86.53 87.95 102.18 88.8 88.7 85.5
22/01/2022 11:15:45 79.69 83.06 100.97 84.2 83.1 80.3 85.49 87.1 102.18 88.7 88.7 85.5
22/01/2022 11:15:46 79.61 81.21 97.74 84.2 83.1 80.3 86.22 86.55 99.13 88.7 88.7 85.5
22/01/2022 11:15:47 77.69 79.93 93.65 84.2 83.1 80.3 92.06 90.5 95.44 88.7 88.7 85.5
22/01/2022 11:15:48 74.84 78.53 90.08 84.2 83.1 80.3 85.95 90.25 92.89 88.7 88.7 85.5
22/01/2022 11:15:49 76.59 76.91 86.62 84.2 83.1 80.3 86 87.94 91.9 88.7 88.7 85.5
22/01/2022 11:15:50 79.28 78.53 85.84 84.2 83.1 80.3 88.65 88.73 91.13 88.7 88.8 85.5
22/01/2022 11:15:51 79.59 79.33 84.85 84.2 83.1 80.3 84.02 88.16 91.13 88.7 88.8 85.5
22/01/2022 11:15:52 81.43 81.09 84.85 84.2 83.1 80.3 84.73 86.21 91.13 88.7 88.8 85.5
22/01/2022 11:15:53 79.72 80.99 84.85 84.2 83.1 80.3 84 85.33 91.13 88.7 88.8 85.5
22/01/2022 11:15:54 78.73 80.38 84.85 84.2 83.1 80.3 87.01 87.35 91.13 88.7 88.8 85.5
22/01/2022 11:15:55 81.45 80.91 84.85 84.2 83.1 80.3 83.45 85.8 91.13 88.7 88.8 85.5
22/01/2022 11:15:56 80.35 80.8 84.85 84.2 83.1 80.3 84.02 84.75 91.13 88.7 88.8 85.5
22/01/2022 11:15:57 84.08 83.44 84.85 84.2 83.1 80.3 85.24 85.09 91.13 88.7 88.8 85.5
22/01/2022 11:15:58 80.83 83.92 84.85 84.2 83.1 80.3 82.75 85.24 91.13 88.7 88.8 85.5
22/01/2022 11:15:59 75.69 81.59 84.85 84.2 83.1 80.3 81.98 83.72 91.13 88.7 88.8 85.5
22/01/2022 11:16:00 78.36 78.99 84.85 84.2 83.1 80.3 82.55 82.84 91.13 88.7 88.8 85.5
22/01/2022 11:16:01 76 78.92 84.85 84.2 83.1 80.3 81.62 82.75 90.56 88.6 88.8 85.5
22/01/2022 11:16:02 76.48 77.27 84.85 84.2 83.1 80.3 82.66 82.55 90.5 88.6 88.8 85.5
22/01/2022 11:16:03 75.59 77.35 84.85 84.2 83.1 80.3 85.29 85.22 90.5 88.6 88.8 85.5
22/01/2022 11:16:04 73.78 75.67 84.85 84.2 83.1 80.3 81.23 84.03 90.5 88.6 88.8 85.5
22/01/2022 11:16:05 78.49 77.63 84.85 84.1 83.1 80.3 83.4 83.32 90.5 88.6 88.8 85.5
22/01/2022 11:16:06 71.83 77.18 84.85 84.1 83.1 80.3 81.1 82.96 90.5 88.6 88.8 85.5
22/01/2022 11:16:07 73.82 75.56 84.85 84.1 83.1 80.3 82.52 82.53 90.5 88.5 88.8 85.5
22/01/2022 11:16:08 72.16 73.77 84.85 84.1 83.1 80.3 81.02 82.42 90.5 88.5 88.8 85.5
22/01/2022 11:16:09 74.74 74.62 84.46 84.1 83.1 80.3 81.71 81.83 90.5 88.5 88.8 85.5
22/01/2022 11:16:10 74.05 74.9 84.37 84.1 83.1 80.3 81.67 81.92 90.5 88.5 88.8 85.5
22/01/2022 11:16:11 75.11 74.87 83.92 84 83.1 80.3 81.62 81.99 90.5 88.4 88.8 85.5
22/01/2022 11:16:12 77.52 76.74 83.92 84 83.1 80.3 82.56 82.28 90.5 88.4 88.8 85.5
22/01/2022 11:16:13 76.39 76.92 83.92 84 83.1 80.3 88.31 87.76 90.5 88.4 88.8 85.5
22/01/2022 11:16:14 81.87 80.86 83.92 84 83.1 80.3 87.04 87.83 90.5 88.4 88.8 85.5
22/01/2022 11:16:15 81.61 81.74 83.92 84 83.1 80.3 88.75 88.51 90.5 88.4 88.8 85.5
22/01/2022 11:16:16 84.07 83.65 83.92 84 83.1 80.3 87.27 88.5 90.5 88.4 88.8 85.5
22/01/2022 11:16:17 83.25 83.8 83.92 84 83.1 80.3 86.08 87.61 90.25 88.4 88.8 85.5
22/01/2022 11:16:18 79.65 83.17 83.92 84 83.1 80.3 84.15 86.71 88.73 88.4 88.8 85.5
22/01/2022 11:16:19 80.01 81.38 83.92 84 83.1 80.3 89.98 88.61 88.73 88.4 88.8 85.5
22/01/2022 11:16:20 79.89 80.45 83.92 84 83.1 80.3 88.42 88.73 88.73 88.3 88.8 85.5
22/01/2022 11:16:21 80.33 80.49 83.92 84 83.1 80.3 86.75 88.56 88.73 88.3 88.8 85.5
22/01/2022 11:16:22 82.71 82.51 83.92 84 83.1 80.3 86.05 87.77 88.73 88.3 88.8 85.5
22/01/2022 11:16:23 80.87 82.53 83.92 84 83.1 80.3 83.9 86.6 88.73 88.3 88.8 85.5
22/01/2022 11:16:24 78.35 80.87 83.92 84 83.1 80.3 89.69 89.27 89.27 88.2 88.8 85.5
22/01/2022 11:16:25 83.06 82.55 83.92 84 83.1 80.3 88.7 88.93 89.27 88.2 88.8 85.5
22/01/2022 11:16:26 76.94 81.78 83.92 83.9 83.1 80.3 85.63 88.64 89.27 88.2 88.8 85.5
22/01/2022 11:16:27 77.15 79.36 83.92 83.9 83.1 80.3 83.59 86.67 89.27 88.2 88.8 85.5
22/01/2022 11:16:28 80.1 79.59 83.8 83.9 83.1 80.3 86.74 86.4 89.27 88.2 88.8 85.5
22/01/2022 11:16:29 80.61 80.44 83.8 83.9 83.1 80.3 88.78 88.47 89.27 88.1 88.8 85.5
22/01/2022 11:16:30 84.75 84.4 84.4 83.9 83.1 80.3 87.93 88.42 89.27 88.1 88.8 85.5
22/01/2022 11:16:31 84.85 85.38 85.38 83.9 83.1 80.3 89.17 89.51 89.51 88.1 88.8 85.5
22/01/2022 11:16:32 82.78 84.52 85.38 83.9 83.1 80.3 86.78 88.64 89.51 88.1 88.8 85.5
22/01/2022 11:16:33 84.66 84.45 85.38 83.9 83.1 80.3 87.45 87.81 89.51 88.1 88.8 85.5
22/01/2022 11:16:34 79.81 84.24 85.38 83.9 83.1 80.3 82.95 87.51 89.51 88.1 88.8 85.5
22/01/2022 11:16:35 75.55 82.1 85.38 83.9 83.1 80.3 81.36 85.29 89.51 88 88.8 85.5
22/01/2022 11:16:36 80.31 80.27 85.38 83.9 83.1 80.3 85.05 84.63 89.51 88 88.8 85.6
22/01/2022 11:16:37 75.78 79.85 85.38 83.9 83.1 80.3 82.82 84.54 89.51 88 88.8 85.6
22/01/2022 11:16:38 80.08 79.49 85.38 83.9 83.1 80.3 84.82 84.58 89.51 88 88.8 85.6
22/01/2022 11:16:39 75.48 79.4 85.38 83.9 83.1 80.3 79.54 84.35 89.51 88 88.8 85.6
22/01/2022 11:16:40 96.88 96 96 84.1 83.2 80.3 99.93 99.1 99.1 88.1 88.8 85.6
22/01/2022 11:16:41 95.31 96.95 96.95 84.3 83.3 80.4 98.46 100.12 100.12 88.3 88.9 85.6
22/01/2022 11:16:42 80.03 95.14 96.95 84.3 83.3 80.4 81.35 98.2 100.12 88.3 88.9 85.6
22/01/2022 11:16:43 79.33 91.1 96.95 84.3 83.3 80.4 84.08 94.1 100.12 88.2 88.9 85.6
22/01/2022 11:16:44 82.52 87.39 96.95 84.3 83.3 80.4 84.95 90.56 100.12 88.2 88.9 85.6
22/01/2022 11:16:45 78.73 84.95 96.95 84.3 83.3 80.4 81.13 87.89 100.12 88.2 88.9 85.6
22/01/2022 11:16:46 72.35 82.1 96.95 84.3 83.3 80.4 77.84 84.9 100.12 88.2 88.9 85.6
22/01/2022 11:16:47 78.95 79.24 96.95 84.3 83.3 80.4 81.63 82.27 100.12 88.2 88.9 85.6
22/01/2022 11:16:48 78.29 78.93 96.95 84.2 83.3 80.4 82.21 82.63 100.12 88.2 88.9 85.6
22/01/2022 11:16:49 79.23 79.4 96.95 84.2 83.3 80.4 84.35 83.76 100.12 88.2 88.9 85.6
22/01/2022 11:16:50 80.57 80.76 96.95 84.3 83.3 80.4 83.23 84.06 100.12 88.2 88.9 85.6
22/01/2022 11:16:51 75.95 79.92 96.95 84.3 83.3 80.4 79.95 83.28 100.12 88.2 88.9 85.6
22/01/2022 11:16:52 73.26 77.71 96.95 84.2 83.3 80.4 77.34 81.43 100.12 88.2 88.9 85.6
22/01/2022 11:16:53 77.85 77.16 96.95 84.2 83.3 80.4 82.21 81.63 100.12 88.2 88.9 85.6
22/01/2022 11:16:54 80.78 80.05 96.95 84.2 83.3 80.4 82.56 82.45 100.12 88.2 88.9 85.6
22/01/2022 11:16:55 81.55 81.05 96.95 84.2 83.3 80.4 89.53 88.29 100.12 88.2 88.9 85.6
22/01/2022 11:16:56 78.05 81.02 96.95 84.2 83.3 80.4 89.83 90.43 100.12 88.2 88.9 85.6
22/01/2022 11:16:57 78.18 79.09 96.95 84.2 83.3 80.4 89.31 89.51 100.12 88.2 88.9 85.6
22/01/2022 11:16:58 80.93 80.63 96.95 84.2 83.3 80.4 91.6 91.38 100.12 88.3 88.9 85.6
22/01/2022 11:16:59 79.3 80.64 96.95 84.3 83.3 80.4 88.9 91.01 100.12 88.3 88.9 85.6
22/01/2022 11:17:00 80.06 80.1 96.95 84.3 83.3 80.4 87.81 89.63 100.12 88.3 88.9 85.6
22/01/2022 11:17:01 78.8 80.05 96.95 84.3 83.3 80.4 90.21 89.72 100.12 88.3 88.9 85.6
22/01/2022 11:17:02 80.56 80.28 96.95 84.3 83.2 80.4 91.13 90.8 100.12 88.3 88.9 85.6
22/01/2022 11:17:03 79.02 79.98 96.95 84.3 83.2 80.4 90.28 91.21 100.12 88.4 88.9 85.6
22/01/2022 11:17:04 81.76 81.18 96.95 84.3 83.2 80.4 88.79 90.42 100.12 88.4 88.9 85.6
22/01/2022 11:17:05 80.37 81.2 96.95 84.3 83.2 80.4 90.2 90.2 100.12 88.4 88.9 85.6
22/01/2022 11:17:06 82.47 82.36 96.95 84.3 83.2 80.4 91.21 91.53 100.12 88.4 88.9 85.7
22/01/2022 11:17:07 79.8 81.5 96.95 84.3 83.2 80.4 89.98 90.77 100.12 88.4 88.9 85.7
22/01/2022 11:17:08 84.67 83.87 96.95 84.3 83.2 80.4 90.8 91.38 100.12 88.5 88.9 85.7
22/01/2022 11:17:09 82.69 84.02 96.95 84.3 83.3 80.4 90.4 91 100.12 88.5 88.9 85.7
22/01/2022 11:17:10 86.23 85.84 96.95 84.3 83.3 80.4 91.34 91.33 100.12 88.5 88.9 85.7
22/01/2022 11:17:11 79.32 85.87 95.14 84.3 83.3 80.4 90.24 91.94 98.2 88.5 88.9 85.7
22/01/2022 11:17:12 80.77 83.38 91.1 84.3 83.3 80.4 91.87 91.76 94.1 88.6 88.9 85.7
22/01/2022 11:17:13 76.64 81.18 87.39 84.3 83.3 80.4 89.82 91.63 91.94 88.6 88.9 85.7
22/01/2022 11:17:14 81.39 80.72 85.87 84.3 83.3 80.4 88.62 90.31 91.94 88.6 88.9 85.7
22/01/2022 11:17:15 81.63 81.48 85.87 84.3 83.3 80.4 90.03 90.37 91.94 88.6 88.9 85.7
22/01/2022 11:17:16 80.11 81.47 85.87 84.4 83.3 80.4 89.31 89.75 91.94 88.6 88.9 85.7
22/01/2022 11:17:17 84.11 83.54 85.87 84.4 83.3 80.4 92.04 91.61 91.94 88.7 88.9 85.7
22/01/2022 11:17:18 80.85 82.57 85.87 84.4 83.3 80.4 87.66 91.18 91.94 88.7 88.9 85.7
22/01/2022 11:17:19 83.14 83.21 85.87 84.4 83.3 80.4 90.41 90.55 91.94 88.7 88.9 85.7
22/01/2022 11:17:20 82.57 83.89 85.87 84.4 83.3 80.4 88.43 90.57 91.94 88.7 88.9 85.7
22/01/2022 11:17:21 81.99 82.75 85.87 84.4 83.3 80.4 90.32 90.07 91.94 88.7 88.9 85.7
22/01/2022 11:17:22 83.97 84.22 85.87 84.4 83.3 80.4 89.05 90.63 91.94 88.7 88.9 85.7
22/01/2022 11:17:23 85.47 85.61 85.87 84.4 83.3 80.4 92.78 91.9 91.94 88.8 89 85.7
22/01/2022 11:17:24 81.84 84.69 85.87 84.4 83.3 80.4 90.26 91.85 91.94 88.8 89 85.7
22/01/2022 11:17:25 80.06 83.21 85.87 84.4 83.3 80.4 90.68 91.7 91.94 88.8 89 85.7
22/01/2022 11:17:26 83.22 83.09 85.87 84.4 83.3 80.4 88.94 90.68 91.94 88.8 89 85.7
22/01/2022 11:17:27 83.32 83.69 85.87 84.4 83.3 80.4 90.09 90.28 91.94 88.8 89 85.7
22/01/2022 11:17:28 77.01 82.99 85.87 84.4 83.3 80.4 87.48 89.87 91.94 88.8 89 85.7
22/01/2022 11:17:29 78.5 80.16 85.87 84.5 83.3 80.4 90.59 90.16 91.94 88.9 89 85.7
22/01/2022 11:17:30 81.51 81.42 85.87 84.5 83.3 80.4 88.18 90.12 91.94 88.9 89 85.7
22/01/2022 11:17:31 77.35 80.21 85.87 84.5 83.3 80.4 89.12 89.57 91.94 88.9 89 85.7
22/01/2022 11:17:32 78.35 78.82 85.87 84.5 83.3 80.4 86.98 89.17 91.94 88.9 89 85.7
22/01/2022 11:17:33 82.33 81.54 85.87 84.5 83.3 80.4 90.43 89.78 91.94 88.9 89 85.7
22/01/2022 11:17:34 84.59 84.31 85.87 84.5 83.3 80.4 88.94 90.18 91.94 88.9 89 85.7
22/01/2022 11:17:35 77.99 83.25 85.87 84.5 83.3 80.4 89.53 90.01 91.94 88.9 89 85.7
22/01/2022 11:17:36 81.06 81.25 85.87 84.5 83.3 80.4 88.25 89.69 91.94 88.9 89 85.7
22/01/2022 11:17:37 81.24 81.62 85.87 84.5 83.3 80.4 89.15 89.97 91.94 89 89 85.7
22/01/2022 11:17:38 82.46 82.25 85.87 84.5 83.3 80.4 87.2 88.87 91.94 89 89 85.7
22/01/2022 11:17:39 82.48 82.79 85.87 84.5 83.3 80.5 90.37 89.96 91.94 89 89 85.8
22/01/2022 11:17:40 81.14 82.43 85.87 84.5 83.3 80.5 89.19 89.93 91.94 89 89 85.8
22/01/2022 11:17:41 83.96 84.33 85.61 84.5 83.3 80.5 93.2 92.19 92.19 89 89 85.8
22/01/2022 11:17:42 80.73 82.62 85.61 84.5 83.3 80.5 88.72 91.94 92.19 89.1 89 85.8
22/01/2022 11:17:43 79.53 81.79 85.61 84.5 83.3 80.5 89.58 90.9 92.19 89.1 89 85.8
22/01/2022 11:17:44 79.27 80.28 85.61 84.5 83.3 80.5 91.51 91.32 92.19 89.1 89 85.8
22/01/2022 11:17:45 78.6 79.98 85.61 84.5 83.3 80.5 92.72 92.27 92.27 89.1 89 85.8
22/01/2022 11:17:46 81 80.83 85.61 84.5 83.3 80.5 92.68 92.9 92.9 89.1 89 85.8
22/01/2022 11:17:47 80.92 80.99 85.61 84.5 83.3 80.5 92.82 92.73 92.9 89.2 89 85.8
22/01/2022 11:17:48 81.71 81.95 85.61 84.5 83.3 80.5 91.13 92.74 92.9 89.2 89 85.8
22/01/2022 11:17:49 82.68 82.28 85.61 84.6 83.3 80.5 90.92 92.41 92.9 89.2 89.1 85.8
22/01/2022 11:17:50 82.38 82.5 85.61 84.6 83.3 80.5 84.66 91.19 92.9 89.2 89.1 85.8
22/01/2022 11:17:51 82.45 82.94 85.61 84.6 83.3 80.5 91.82 90.91 92.9 89.2 89.1 85.8
22/01/2022 11:17:52 83.84 84.49 85.61 84.6 83.3 80.5 91.89 92.29 92.9 89.3 89.1 85.8
22/01/2022 11:17:53 85.14 85.66 85.66 84.6 83.3 80.5 89.1 91.06 92.9 89.3 89.1 85.8
22/01/2022 11:17:54 79.81 83.79 85.66 84.6 83.3 80.5 89.66 90.41 92.9 89.3 89.1 85.8
22/01/2022 11:17:55 80.91 81.82 85.66 84.6 83.3 80.5 89.9 90.57 92.9 89.3 89.1 85.8
22/01/2022 11:17:56 79.56 81.26 85.66 84.6 83.3 80.5 89.6 90.27 92.9 89.3 89.1 85.8
22/01/2022 11:17:57 83.76 83.09 85.66 84.6 83.3 80.5 91.74 91.27 92.9 89.3 89.1 85.8
22/01/2022 11:17:58 83.11 83.72 85.66 84.6 83.3 80.5 88.47 91.05 92.9 89.3 89.1 85.8
22/01/2022 11:17:59 85.71 85.03 85.66 84.6 83.3 80.5 91.75 91.07 92.9 89.4 89.1 85.8
22/01/2022 11:18:00 85.82 85.83 85.83 84.6 83.3 80.5 90.58 91.44 92.9 89.4 89.1 85.8
22/01/2022 11:18:01 79.41 85.33 85.83 84.6 83.3 80.5 90.18 91.01 92.9 89.4 89.1 85.8
22/01/2022 11:18:02 80.35 82.48 85.83 84.6 83.3 80.5 91.13 91.47 92.9 89.4 89.1 85.8
22/01/2022 11:18:03 82.83 82.67 85.83 84.6 83.3 80.5 90.25 91.05 92.9 89.4 89.1 85.8
22/01/2022 11:18:04 82.1 83.7 85.83 84.7 83.3 80.5 88.09 90.57 92.9 89.4 89.1 85.8
22/01/2022 11:18:05 80.37 81.79 85.83 84.7 83.3 80.5 90 89.88 92.9 89.5 89.1 85.8
22/01/2022 11:18:06 79.1 81.24 85.83 84.7 83.3 80.5 90.41 90.3 92.9 89.5 89.1 85.8
22/01/2022 11:18:07 80.64 81.29 85.83 84.7 83.3 80.5 90.28 90.65 92.9 89.5 89.1 85.9
22/01/2022 11:18:08 80.37 80.44 85.83 84.7 83.3 80.5 90.55 90.69 92.9 89.5 89.1 85.9
22/01/2022 11:18:09 82.66 82.51 85.83 84.7 83.3 80.5 91.58 91.35 92.9 89.5 89.1 85.9
22/01/2022 11:18:10 83.9 83.66 85.83 84.7 83.3 80.5 91.5 91.52 92.9 89.5 89.1 85.9
22/01/2022 11:18:11 83.19 83.82 85.83 84.7 83.3 80.5 90.19 91.92 92.9 89.6 89.1 85.9
22/01/2022 11:18:12 85.87 85.6 85.83 84.7 83.3 80.5 91.21 91.63 92.9 89.6 89.2 85.9
22/01/2022 11:18:13 83.83 85.41 85.83 84.7 83.3 80.5 89.99 91.25 92.9 89.6 89.2 85.9
22/01/2022 11:18:14 84.64 85.04 85.83 84.7 83.3 80.5 90.21 90.41 92.9 89.6 89.2 85.9
22/01/2022 11:18:15 80.95 84.47 85.83 84.7 83.3 80.5 90.17 91.28 92.9 89.6 89.2 85.9
22/01/2022 11:18:16 82.45 83.29 85.83 84.7 83.3 80.5 90.32 91.28 92.74 89.6 89.2 85.9
22/01/2022 11:18:17 81.46 82.35 85.83 84.7 83.3 80.5 91.11 90.96 92.74 89.6 89.2 85.9
22/01/2022 11:18:18 86.57 85.66 85.83 84.7 83.3 80.5 91.06 91.2 92.41 89.7 89.2 85.9
22/01/2022 11:18:19 81.33 85.16 85.83 84.7 83.3 80.5 91.29 92.11 92.29 89.7 89.2 85.9
22/01/2022 11:18:20 83.87 84.39 85.83 84.7 83.3 80.5 88.22 91.09 92.29 89.7 89.2 85.9
22/01/2022 11:18:21 81.39 83.23 85.83 84.7 83.3 80.5 87.08 89.36 92.29 89.7 89.2 85.9
22/01/2022 11:18:22 82.72 82.94 85.83 84.8 83.3 80.5 85.95 88.14 92.11 89.7 89.2 85.9
22/01/2022 11:18:23 86.43 85.79 85.83 84.8 83.3 80.5 88.93 88.38 92.11 89.7 89.2 85.9
22/01/2022 11:18:24 82.29 85.78 85.83 84.8 83.3 80.5 85.71 88.36 92.11 89.7 89.2 85.9
22/01/2022 11:18:25 81.58 83.31 85.83 84.8 83.3 80.5 87.22 87.31 92.11 89.7 89.2 85.9
22/01/2022 11:18:26 79.77 82.52 85.83 84.8 83.3 80.5 83.09 87.15 92.11 89.7 89.2 85.9
22/01/2022 11:18:27 78.61 81.23 85.83 84.8 83.3 80.5 89.59 88.45 92.11 89.7 89.2 85.9
22/01/2022 11:18:28 85.89 84.43 85.83 84.8 83.3 80.5 89.54 89.6 92.11 89.7 89.2 85.9
22/01/2022 11:18:29 79.67 83.91 85.83 84.8 83.3 80.5 89.36 89.67 92.11 89.7 89.2 85.9
22/01/2022 11:18:30 80.01 81.68 85.79 84.8 83.3 80.5 88.04 89.41 92.11 89.8 89.2 85.9
22/01/2022 11:18:31 82.24 82.3 85.79 84.8 83.3 80.5 90.27 89.89 92.11 89.8 89.2 85.9
22/01/2022 11:18:32 84.74 85.04 85.79 84.8 83.3 80.5 91.44 91.14 92.11 89.8 89.2 85.9
22/01/2022 11:18:33 85.84 85.49 85.79 84.8 83.3 80.5 92.75 92.58 92.58 89.8 89.2 85.9
22/01/2022 11:18:34 81.48 84.87 85.79 84.8 83.3 80.5 87.83 91.76 92.58 89.8 89.2 85.9
22/01/2022 11:18:35 76.31 83.01 85.79 84.8 83.3 80.5 89.08 90.1 92.58 89.8 89.2 85.9
22/01/2022 11:18:36 76.97 80 85.79 84.8 83.3 80.5 86.96 89.34 92.58 89.8 89.2 85.9
22/01/2022 11:18:37 79.67 79.68 85.79 84.8 83.3 80.5 92.37 91.65 92.58 89.9 89.2 85.9
22/01/2022 11:18:38 87.07 85.75 85.79 84.9 83.3 80.5 90.35 91.52 92.58 89.9 89.2 85.9
22/01/2022 11:18:39 83.69 85.25 85.79 84.9 83.3 80.5 89.95 90.86 92.58 89.9 89.2 85.9
22/01/2022 11:18:40 78.85 84.94 85.79 84.9 83.3 80.5 87.09 90.33 92.58 89.9 89.2 85.9
22/01/2022 11:18:41 83.09 82.9 85.79 84.9 83.3 80.5 90.09 89.58 92.58 89.9 89.2 85.9
22/01/2022 11:18:42 81.33 82.79 85.79 84.9 83.3 80.5 90.62 90.44 92.58 89.9 89.2 85.9
22/01/2022 11:18:43 84.85 84.16 85.79 84.9 83.3 80.5 89.72 90.87 92.58 89.9 89.2 85.9
22/01/2022 11:18:44 84.43 84.38 85.79 84.9 83.3 80.5 87.97 89.67 92.58 89.9 89.2 85.9
22/01/2022 11:18:45 85.87 85.57 85.79 84.9 83.3 80.5 88.19 89.11 92.58 89.9 89.2 86
22/01/2022 11:18:46 82.31 85.4 85.79 84.9 83.3 80.5 85 88.27 92.58 89.9 89.2 86
22/01/2022 11:18:47 82.86 83.64 85.79 84.9 83.3 80.5 88.93 88.57 92.58 89.9 89.2 86
22/01/2022 11:18:48 84.9 84.4 85.79 84.9 83.3 80.5 90.12 90.29 92.58 89.9 89.2 86
22/01/2022 11:18:49 80.6 84.17 85.79 84.9 83.3 80.5 90.11 90.19 92.58 89.9 89.2 86
22/01/2022 11:18:50 80.43 82.45 85.79 84.9 83.3 80.5 88.69 89.88 92.58 89.9 89.2 86
22/01/2022 11:18:51 81.07 81.41 85.79 84.9 83.3 80.5 89.68 89.97 92.58 89.9 89.2 86
22/01/2022 11:18:52 82.12 81.97 85.79 84.9 83.3 80.5 90.28 90.32 92.58 89.9 89.2 86
22/01/2022 11:18:53 82.76 82.6 85.78 84.9 83.3 80.5 90.74 91 92.58 90 89.2 86
22/01/2022 11:18:54 83.09 83.62 85.75 84.9 83.3 80.5 90.24 90.65 92.58 90 89.2 86
22/01/2022 11:18:55 80.78 82.91 85.75 84.9 83.3 80.5 89.74 91.01 92.58 89.9 89.2 86
22/01/2022 11:18:56 81.25 81.57 85.75 84.9 83.3 80.5 89.25 90.43 92.58 89.9 89.2 86
22/01/2022 11:18:57 80.37 81.22 85.75 84.9 83.3 80.6 89.77 89.9 92.58 90 89.2 86
22/01/2022 11:18:58 83.8 82.96 85.75 84.9 83.3 80.6 90.97 90.86 92.58 90 89.2 86
22/01/2022 11:18:59 80.69 82.98 85.75 84.9 83.3 80.6 89.15 91.69 92.58 90 89.2 86
22/01/2022 11:19:00 82.04 82.17 85.75 84.9 83.3 80.6 89.82 90.04 92.58 90 89.2 86
22/01/2022 11:19:01 80.46 82.1 85.75 84.9 83.3 80.6 92.41 91.82 92.58 90 89.2 86
22/01/2022 11:19:02 86.68 86.11 86.11 84.9 83.3 80.6 92.57 92.82 92.82 90 89.2 86
22/01/2022 11:19:03 82.62 86.31 86.31 84.9 83.3 80.6 91.23 93.48 93.48 90 89.2 86
22/01/2022 11:19:04 81.18 83.87 86.31 84.9 83.3 80.6 90.49 91.75 93.48 90 89.2 86
22/01/2022 11:19:05 82.6 82.82 86.31 84.9 83.3 80.6 90.25 90.85 93.48 90 89.2 86
22/01/2022 11:19:06 85.09 84.55 86.31 84.9 83.3 80.6 92.09 91.95 93.48 90 89.2 86
22/01/2022 11:19:07 84.56 84.71 86.31 84.9 83.3 80.6 91.02 92.04 93.48 90 89.2 86
22/01/2022 11:19:08 80.71 84.58 86.31 84.9 83.3 80.6 89.2 91.05 93.48 90 89.2 86
22/01/2022 11:19:09 80.89 82.31 86.31 84.9 83.3 80.6 90.76 90.71 93.48 90 89.2 86
22/01/2022 11:19:10 81.89 82.11 86.31 84.9 83.3 80.6 89.8 90.54 93.48 90 89.2 86
22/01/2022 11:19:11 82.73 83.39 86.31 84.9 83.3 80.6 91.89 91.65 93.48 90 89.2 86
22/01/2022 11:19:12 83.67 83.77 86.31 84.9 83.3 80.6 89.54 91.61 93.48 90.1 89.2 86
22/01/2022 11:19:13 81.76 83.37 86.31 84.9 83.3 80.6 89.66 90.7 93.48 90.1 89.2 86
22/01/2022 11:19:14 83.55 83.58 86.31 84.9 83.3 80.6 88.82 90.2 93.48 90.1 89.2 86
22/01/2022 11:19:15 79.26 82.67 86.31 84.9 83.3 80.6 90.09 89.79 93.48 90.1 89.2 86
22/01/2022 11:19:16 80.65 80.83 86.31 84.9 83.3 80.6 90.86 90.83 93.48 90.1 89.2 86
22/01/2022 11:19:17 80.09 81.22 86.31 84.9 83.3 80.6 91.24 91.13 93.48 90.1 89.2 86.1
22/01/2022 11:19:18 80.59 81 86.31 84.9 83.3 80.6 90.25 90.83 93.48 90.1 89.2 86.1
22/01/2022 11:19:19 80.68 80.93 86.31 84.9 83.3 80.6 90.75 91.17 93.48 90.1 89.2 86.1
22/01/2022 11:19:20 81.99 82.07 86.31 84.9 83.3 80.6 90.04 91.08 93.48 90.1 89.2 86.1
22/01/2022 11:19:21 86.23 85.72 86.31 84.9 83.3 80.6 91.94 91.61 93.48 90.1 89.2 86.1
22/01/2022 11:19:22 81.7 84.77 86.31 84.9 83.3 80.6 88.05 91.26 93.48 90.1 89.2 86.1
22/01/2022 11:19:23 78.96 83.21 86.31 84.9 83.3 80.6 88.94 90.14 93.48 90.1 89.2 86.1
22/01/2022 11:19:24 81.77 81.56 86.31 84.9 83.3 80.6 89.73 90.41 93.48 90.1 89.2 86.1
22/01/2022 11:19:25 80.55 81.53 86.31 84.9 83.3 80.6 90.81 90.64 93.48 90.1 89.2 86.1
22/01/2022 11:19:26 79.07 81.47 86.31 84.9 83.3 80.6 89.14 90.37 93.48 90.1 89.2 86.1
22/01/2022 11:19:27 82.28 81.76 86.31 84.9 83.3 80.6 90.53 90.84 93.48 90.1 89.2 86.1
22/01/2022 11:19:28 79.87 81.41 86.31 84.9 83.3 80.6 89.84 91 93.48 90.1 89.2 86.1
22/01/2022 11:19:29 77.39 80.66 86.31 84.9 83.3 80.6 89.21 90.32 93.48 90.1 89.2 86.1
22/01/2022 11:19:30 80.22 79.89 86.31 84.9 83.3 80.6 88.44 89.74 93.48 90.2 89.2 86.1
22/01/2022 11:19:31 78.4 79.82 86.31 84.9 83.3 80.6 86.18 89.32 93.48 90.2 89.2 86.1
22/01/2022 11:19:32 78.24 78.83 86.31 84.9 83.3 80.6 89.1 89.33 93.48 90.2 89.2 86.1
22/01/2022 11:19:33 80.94 80.18 85.72 84.9 83.3 80.6 88.86 89.06 92.04 90.2 89.2 86.1
22/01/2022 11:19:34 87.42 86.33 86.33 84.9 83.3 80.6 89.93 90.38 92.04 90.2 89.2 86.1
22/01/2022 11:19:35 82.65 85.19 86.33 84.9 83.3 80.6 90.12 90.18 92.04 90.2 89.2 86.1
22/01/2022 11:19:36 80.5 83.5 86.33 84.9 83.3 80.6 89.36 89.81 92.04 90.2 89.2 86.1
22/01/2022 11:19:37 78.58 81.82 86.33 84.9 83.3 80.6 90.38 90.16 91.65 90.2 89.2 86.1
22/01/2022 11:19:38 80.98 81.15 86.33 84.9 83.3 80.6 90.68 90.59 91.65 90.2 89.2 86.1
22/01/2022 11:19:39 80.45 80.79 86.33 84.9 83.3 80.6 90.25 90.66 91.65 90.2 89.2 86.1
22/01/2022 11:19:40 83.47 83.01 86.33 84.9 83.3 80.6 91.46 91.52 91.65 90.2 89.2 86.1
22/01/2022 11:19:41 81.71 82.89 86.33 84.9 83.3 80.6 91.22 91.39 91.61 90.2 89.2 86.1
22/01/2022 11:19:42 86.38 85.92 86.33 85 83.3 80.6 90.28 91.12 91.61 90.2 89.2 86.1
22/01/2022 11:19:43 82.64 84.74 86.33 85 83.3 80.6 89.97 91.19 91.61 90.2 89.2 86.1
22/01/2022 11:19:44 85.55 84.8 86.33 85 83.3 80.6 89.29 90.41 91.61 90.2 89.2 86.1
22/01/2022 11:19:45 81.62 84.79 86.33 85 83.3 80.6 90.97 90.75 91.61 90.3 89.2 86.1
22/01/2022 11:19:46 82.39 83.22 86.33 85 83.3 80.6 89.5 90.5 91.61 90.3 89.2 86.1
22/01/2022 11:19:47 81.95 83.16 86.33 85 83.3 80.6 90.5 91.12 91.61 90.3 89.2 86.1
22/01/2022 11:19:48 79.97 82.06 86.33 85 83.3 80.6 89.69 90.95 91.61 90.3 89.2 86.1
22/01/2022 11:19:49 81.7 81.42 86.33 85 83.3 80.6 91.32 91.15 91.61 90.3 89.2 86.1
22/01/2022 11:19:50 83.58 83.14 86.33 85 83.3 80.6 89.83 90.96 91.61 90.3 89.2 86.1
22/01/2022 11:19:51 81.63 82.9 86.33 85 83.3 80.6 90.96 91.24 91.52 90.3 89.3 86.1
22/01/2022 11:19:52 79.25 81.92 86.33 85 83.3 80.6 82.47 90.65 91.52 90.3 89.3 86.1
22/01/2022 11:19:53 78.53 80.37 86.33 85 83.3 80.6 81.79 87.32 91.52 90.3 89.3 86.1
22/01/2022 11:19:54 97.56 96.34 96.34 85.2 83.4 80.7 100.11 98.79 98.79 90.4 89.3 86.2
22/01/2022 11:19:55 91.83 96.08 96.34 85.3 83.5 80.7 95.57 98.89 98.89 90.4 89.3 86.2
22/01/2022 11:19:56 81.07 93.28 96.34 85.3 83.5 80.7 87.83 96.3 98.89 90.4 89.3 86.2
22/01/2022 11:19:57 79.39 89.43 96.34 85.3 83.5 80.7 88.46 92.95 98.89 90.4 89.3 86.2
22/01/2022 11:19:58 80.59 85.8 96.34 85.3 83.5 80.7 87.65 90.64 98.89 90.4 89.3 86.2
22/01/2022 11:19:59 97.08 94.86 96.34 85.4 83.6 80.8 99.47 97.45 98.89 90.5 89.4 86.2
22/01/2022 11:20:00 90.12 95.13 96.34 85.2 83.6 80.8 95.64 98.19 98.89 90.4 89.4 86.2
22/01/2022 11:20:01 82.51 91.66 96.34 85.3 83.6 80.8 92.19 95.73 98.89 90.4 89.4 86.2
22/01/2022 11:20:02 81.81 88.17 96.34 85.3 83.6 80.8 88.15 93.68 98.89 90.4 89.4 86.2
22/01/2022 11:20:03 82.61 85.34 96.34 85.2 83.6 80.8 89.32 91.09 98.89 90.4 89.4 86.2
22/01/2022 11:20:04 82.91 84.33 96.34 85.3 83.6 80.8 87.85 90.12 98.89 90.4 89.4 86.2
22/01/2022 11:20:05 82.38 83.17 96.34 85.3 83.6 80.8 91.73 91.31 98.89 90.4 89.4 86.2
22/01/2022 11:20:06 80.54 82.91 96.34 85.2 83.6 80.8 86.86 91.05 98.89 90.4 89.4 86.2
22/01/2022 11:20:07 81.18 81.92 96.34 85.2 83.6 80.8 89.7 89.67 98.89 90.4 89.4 86.2
22/01/2022 11:20:08 79.5 81.08 96.34 85.2 83.6 80.8 87.51 89.42 98.89 90.4 89.4 86.2
22/01/2022 11:20:09 83.91 83.21 96.34 85.2 83.6 80.8 90.48 90.08 98.89 90.4 89.4 86.3
22/01/2022 11:20:10 80.45 82.95 96.34 85.2 83.6 80.8 90.47 90.74 98.89 90.5 89.4 86.3
22/01/2022 11:20:11 80.7 81.46 96.34 85.2 83.6 80.8 90.47 91.07 98.89 90.5 89.4 86.3
22/01/2022 11:20:12 80.79 81.54 96.34 84.8 83.6 80.8 89.89 90.71 98.89 90.3 89.4 86.3
22/01/2022 11:20:13 81.49 81.6 96.34 84.7 83.6 80.8 91.04 90.84 98.89 90.3 89.4 86.3
22/01/2022 11:20:14 80.36 81.51 96.34 84.6 83.6 80.8 88.28 90.62 98.89 90.2 89.4 86.3
22/01/2022 11:20:15 82.1 82.01 96.34 83.7 83.6 80.8 90.38 90.4 98.89 89.9 89.4 86.3
22/01/2022 11:20:16 79.4 81.17 96.34 83.5 83.6 80.8 87.9 89.83 98.89 89.8 89.4 86.3
22/01/2022 11:20:17 81.07 81.22 96.34 83.5 83.6 80.8 91.27 90.56 98.89 89.8 89.4 86.3
22/01/2022 11:20:18 82.47 82.71 96.34 83.5 83.6 80.8 91.92 92.13 98.89 89.9 89.4 86.3
22/01/2022 11:20:19 82.1 82.46 96.34 83.5 83.6 80.8 90.74 91.75 98.89 89.9 89.4 86.3
22/01/2022 11:20:20 82.72 83.01 96.34 83.5 83.6 80.8 89.11 91.02 98.89 89.9 89.4 86.3
22/01/2022 11:20:21 78.8 82.95 96.34 83.4 83.6 80.8 89.62 90.81 98.89 89.9 89.4 86.3
22/01/2022 11:20:22 78.71 80.8 96.34 83.4 83.6 80.8 90.38 90.29 98.89 89.9 89.5 86.3
22/01/2022 11:20:23 81.84 81.16 96.34 83.5 83.6 80.8 91.2 91.08 98.89 89.9 89.5 86.3
22/01/2022 11:20:24 84.1 83.17 96.08 83.5 83.6 80.8 91.67 91.92 98.89 89.9 89.5 86.3
22/01/2022 11:20:25 79.2 82.89 95.13 83.4 83.6 80.8 91.03 91.43 98.19 89.9 89.5 86.3
22/01/2022 11:20:26 81.22 81.33 95.13 83.4 83.6 80.8 90.65 91.11 98.19 89.9 89.5 86.3
22/01/2022 11:20:27 80.16 81.38 95.13 83.4 83.6 80.8 89.76 91.23 98.19 89.9 89.5 86.3
22/01/2022 11:20:28 82.28 81.79 95.13 83.4 83.6 80.8 90.15 90.98 98.19 89.9 89.5 86.3
22/01/2022 11:20:29 83.14 83.1 95.13 83.5 83.6 80.8 90.23 90.86 98.19 89.9 89.5 86.3
22/01/2022 11:20:30 79.61 82.36 91.66 83.4 83.6 80.8 88.99 90.01 95.73 89.9 89.5 86.3
22/01/2022 11:20:31 79.44 80.79 88.17 83.4 83.6 80.8 89.72 90.59 93.68 89.9 89.5 86.3
22/01/2022 11:20:32 79.24 80 85.34 83.4 83.6 80.8 89.52 90.61 92.13 89.9 89.4 86.3
22/01/2022 11:20:33 81.09 80.89 84.33 83.4 83.6 80.8 91.04 90.8 92.13 89.9 89.5 86.3
22/01/2022 11:20:34 77.49 80.86 83.21 83.4 83.6 80.8 88.29 90.5 92.13 89.9 89.5 86.3
22/01/2022 11:20:35 77.84 78.96 83.21 83.4 83.6 80.8 89.96 90.51 92.13 89.9 89.5 86.3
22/01/2022 11:20:36 80.65 80.14 83.21 83.4 83.6 80.8 91.05 91.04 92.13 89.9 89.5 86.3
22/01/2022 11:20:37 79.1 80.27 83.21 83.4 83.6 80.8 89.68 91.41 92.13 89.9 89.5 86.3
22/01/2022 11:20:38 78.68 79.89 83.21 83.4 83.6 80.8 80.38 89.85 92.13 89.9 89.5 86.3
22/01/2022 11:20:39 81.21 80.68 83.17 83.4 83.6 80.8 82.17 86.32 92.13 89.9 89.5 86.3
22/01/2022 11:20:40 80.05 81.57 83.17 83.4 83.5 80.8 81.81 84.51 92.13 89.9 89.4 86.3
22/01/2022 11:20:41 79.29 79.95 83.17 83.4 83.5 80.8 82.13 82.75 92.13 89.9 89.4 86.3
22/01/2022 11:20:42 80.04 80.33 83.17 83.4 83.5 80.8 82.97 83.22 92.13 89.9 89.4 86.3
22/01/2022 11:20:43 81.19 81.19 83.17 83.4 83.5 80.8 84.87 84.66 92.13 89.9 89.4 86.3
22/01/2022 11:20:44 79.03 80.52 83.17 83.4 83.5 80.8 82.59 83.97 92.13 89.9 89.4 86.3
22/01/2022 11:20:45 84.13 82.89 83.17 83.4 83.5 80.8 84.93 84.62 92.13 89.9 89.4 86.3
22/01/2022 11:20:46 81.86 82.9 83.17 83.4 83.5 80.8 82.77 84.3 92.13 89.9 89.4 86.3
22/01/2022 11:20:47 83.39 83.24 83.24 83.4 83.5 80.8 86.54 85.91 92.13 89.9 89.4 86.3
22/01/2022 11:20:48 85.13 85.01 85.01 83.4 83.5 80.8 87.76 87.58 91.92 89.9 89.4 86.3
22/01/2022 11:20:49 81.41 84.38 85.01 83.4 83.5 80.8 82.98 86.73 91.92 89.9 89.4 86.3
22/01/2022 11:20:50 83.22 83.46 85.01 83.4 83.5 80.8 84.98 85.34 91.92 89.8 89.4 86.3
22/01/2022 11:20:51 83.4 83.58 85.01 83.4 83.5 80.8 86.43 86.39 91.92 89.8 89.4 86.3
22/01/2022 11:20:52 82.44 83.24 85.01 83.4 83.5 80.8 85.6 86.07 91.92 89.8 89.4 86.3
22/01/2022 11:20:53 83.84 83.96 85.01 83.4 83.5 80.8 86.16 86.86 91.92 89.9 89.4 86.3
22/01/2022 11:20:54 87.72 87.07 87.07 83.5 83.5 80.8 87.69 87.59 91.43 89.9 89.4 86.3
22/01/2022 11:20:55 83.95 86.63 87.07 83.5 83.5 80.8 85.18 87.17 91.41 89.9 89.4 86.3
22/01/2022 11:20:56 83.61 85.66 87.07 83.5 83.5 80.8 84.86 86.39 91.41 89.9 89.4 86.3
22/01/2022 11:20:57 80.89 84.48 87.07 83.5 83.5 80.8 82.12 85.48 91.41 89.9 89.4 86.3
22/01/2022 11:20:58 79.05 82.21 87.07 83.5 83.5 80.8 81.4 83.52 91.41 89.9 89.4 86.3
22/01/2022 11:20:59 73.14 80.32 87.07 83.5 83.5 80.8 76.44 82.08 91.41 89.8 89.4 86.3
22/01/2022 11:21:00 76.81 78.42 87.07 83.5 83.5 80.8 79.22 80.51 91.41 89.8 89.4 86.3
22/01/2022 11:21:01 72.19 76.23 87.07 83.5 83.5 80.8 76.09 78.63 91.41 89.8 89.4 86.3
22/01/2022 11:21:02 71.43 74.56 87.07 83.5 83.5 80.8 75.53 77.51 91.41 89.8 89.4 86.3
22/01/2022 11:21:03 73.9 74.47 87.07 83.5 83.5 80.8 76.9 77.4 91.41 89.8 89.4 86.3
22/01/2022 11:21:04 70.28 73.07 87.07 83.5 83.5 80.8 73.28 76.35 91.41 89.8 89.4 86.3
22/01/2022 11:21:05 75.86 75 87.07 83.5 83.5 80.8 78.95 78.12 91.41 89.8 89.4 86.3
22/01/2022 11:21:06 73.73 75.75 87.07 83.5 83.5 80.8 76.73 78.45 91.41 89.8 89.4 86.3
22/01/2022 11:21:07 73.04 73.69 87.07 83.5 83.5 80.8 77.15 77.46 89.85 89.8 89.4 86.3
22/01/2022 11:21:08 74.66 74.71 87.07 83.5 83.5 80.8 77.8 77.91 87.59 89.8 89.4 86.3
22/01/2022 11:21:09 74.13 74.38 87.07 83.5 83.5 80.8 83.72 82.49 87.59 89.8 89.4 86.3
22/01/2022 11:21:10 73.53 74.61 87.07 83.5 83.5 80.8 78.14 82.17 87.59 89.8 89.4 86.3
22/01/2022 11:21:11 74.71 75.37 87.07 83.5 83.5 80.8 77.46 79.98 87.59 89.8 89.4 86.3
22/01/2022 11:21:12 68 73.84 87.07 83.5 83.5 80.8 72.38 78.26 87.59 89.8 89.4 86.3
22/01/2022 11:21:13 69.06 71.1 87.07 83.5 83.5 80.8 73.36 75.58 87.59 89.8 89.4 86.3
22/01/2022 11:21:14 72.31 72.01 87.07 83.4 83.5 80.8 75.66 75.45 87.59 89.8 89.4 86.3
22/01/2022 11:21:15 68.22 72.2 87.07 83.4 83.5 80.8 72.99 75.58 87.59 89.8 89.4 86.3
22/01/2022 11:21:16 69 70.04 87.07 83.4 83.5 80.8 74.75 75.12 87.59 89.8 89.4 86.3
22/01/2022 11:21:17 67.32 69.19 87.07 83.4 83.5 80.8 72.02 74.21 87.59 89.8 89.4 86.3
22/01/2022 11:21:18 65.99 68.2 87.07 83.4 83.5 80.8 71.17 73.02 87.59 89.8 89.4 86.3
22/01/2022 11:21:19 65.84 67.05 87.07 83.4 83.5 80.8 71.61 72.01 87.59 89.8 89.4 86.3
22/01/2022 11:21:20 68.78 68.36 87.07 83.4 83.5 80.8 73.18 72.91 87.59 89.8 89.4 86.3
22/01/2022 11:21:21 73.82 72.84 87.07 83.4 83.5 80.8 76.69 75.9 87.59 89.8 89.3 86.3
22/01/2022 11:21:22 67.69 72.36 87.07 83.4 83.5 80.8 72.36 75.53 87.59 89.7 89.3 86.3
22/01/2022 11:21:23 77.41 76.33 87.07 83.4 83.4 80.8 79.15 77.98 87.59 89.7 89.3 86.3
22/01/2022 11:21:24 70.98 74.92 86.63 83.4 83.4 80.8 75.16 77.13 87.17 89.7 89.3 86.3
22/01/2022 11:21:25 76.59 75.45 85.66 83.4 83.4 80.8 79.07 78.14 86.39 89.7 89.3 86.3
22/01/2022 11:21:26 73.88 75.93 84.48 83.4 83.4 80.8 76.38 78.66 85.48 89.7 89.3 86.3
22/01/2022 11:21:27 71.43 74.2 82.21 83.4 83.4 80.8 74.15 76.8 83.52 89.7 89.3 86.3
22/01/2022 11:21:28 75.06 75.18 80.32 83.3 83.4 80.8 75.45 75.9 82.49 89.7 89.3 86.3
22/01/2022 11:21:29 71.99 75.23 78.42 83.3 83.4 80.8 74.56 75.91 82.49 89.7 89.3 86.3
22/01/2022 11:21:30 80.15 79.56 79.56 83.3 83.4 80.8 81.75 80.94 82.49 89.7 89.3 86.3
22/01/2022 11:21:31 74.41 78.76 79.56 83.3 83.4 80.8 77.15 80.35 82.49 89.7 89.3 86.3
22/01/2022 11:21:32 71.62 76.51 79.56 83.3 83.4 80.8 75.63 78.65 82.49 89.7 89.3 86.3
22/01/2022 11:21:33 70.5 74.13 79.56 83.3 83.4 80.8 74.76 77.12 82.49 89.7 89.3 86.3
22/01/2022 11:21:34 77.66 76.52 79.56 83.3 83.4 80.8 80.51 79.36 82.49 89.7 89.3 86.3
22/01/2022 11:21:35 73.44 76.56 79.56 83.3 83.4 80.8 77.12 79.38 82.49 89.7 89.3 86.3
22/01/2022 11:21:36 71.6 75.1 79.56 83.3 83.4 80.8 76.08 78.55 82.49 89.7 89.3 86.3
22/01/2022 11:21:37 74.57 74.76 79.56 83.3 83.4 80.8 77.59 77.55 82.49 89.6 89.3 86.3
22/01/2022 11:21:38 78.4 78.29 79.56 83.3 83.4 80.8 79.89 79.84 82.49 89.6 89.3 86.3
22/01/2022 11:21:39 85.18 83.99 83.99 83.3 83.4 80.8 85.55 84.38 84.38 89.7 89.3 86.3
22/01/2022 11:21:40 75.5 83.57 83.99 82.9 83.4 80.8 78.81 84.01 84.38 89.5 89.3 86.3
22/01/2022 11:21:41 81.4 81.51 83.99 82.7 83.4 80.8 84.33 84.08 84.38 89.4 89.3 86.3
22/01/2022 11:21:42 77.89 81.03 83.99 82.7 83.4 80.8 80.72 83.62 84.38 89.4 89.3 86.3
22/01/2022 11:21:43 79.78 80.45 83.99 82.7 83.4 80.8 81.18 82.2 84.38 89.4 89.3 86.3
22/01/2022 11:21:44 77.81 80.19 83.99 82.7 83.4 80.8 80.01 82.07 84.38 89.4 89.3 86.3
22/01/2022 11:21:45 76.76 78.58 83.99 82.7 83.4 80.8 78.15 80.48 84.38 89.4 89.3 86.3
22/01/2022 11:21:46 75.3 77.94 83.99 82.7 83.4 80.8 77.11 79.45 84.38 89.4 89.3 86.3
22/01/2022 11:21:47 80.97 80.26 83.99 82.7 83.4 80.8 82.87 81.93 84.38 89.4 89.3 86.3
22/01/2022 11:21:48 76.91 80.11 83.99 82.7 83.4 80.8 78.88 82 84.38 89.4 89.3 86.3
22/01/2022 11:21:49 79.17 79.28 83.99 82.7 83.4 80.8 81.42 81.25 84.38 89.4 89.3 86.3
22/01/2022 11:21:50 82.26 82.08 83.99 82.7 83.4 80.8 83.61 83.52 84.38 89.4 89.3 86.3
22/01/2022 11:21:51 81.28 82.31 83.99 82.7 83.4 80.8 83.07 83.71 84.38 89.4 89.3 86.3
22/01/2022 11:21:52 78.1 81.65 83.99 82.7 83.4 80.8 81.35 83.31 84.38 89.4 89.3 86.3
22/01/2022 11:21:53 77.01 79.74 83.99 82.7 83.4 80.8 81.09 82.12 84.38 89.4 89.3 86.3
22/01/2022 11:21:54 75.13 78.44 83.99 82.7 83.4 80.8 77.75 81.84 84.38 89.4 89.3 86.3
22/01/2022 11:21:55 72.24 76.73 83.99 82.7 83.4 80.8 77.25 79.82 84.38 89.4 89.3 86.3
22/01/2022 11:21:56 75.54 75.77 83.99 82.7 83.3 80.8 78.18 78.92 84.38 89.3 89.3 86.3
22/01/2022 11:21:57 75.48 75.67 83.99 82.7 83.3 80.8 78.31 78.63 84.38 89.3 89.3 86.3
22/01/2022 11:21:58 75.56 75.77 83.99 82.7 83.3 80.8 77.33 78.24 84.38 89.3 89.3 86.3
22/01/2022 11:21:59 84.28 83.53 83.99 82.7 83.3 80.8 84.54 83.89 84.38 89.3 89.3 86.3
22/01/2022 11:22:00 84.56 84.33 84.33 82.7 83.3 80.8 86.05 85.44 85.44 89.3 89.3 86.3
22/01/2022 11:22:01 80.08 84.34 84.34 82.7 83.3 80.8 82.49 85.59 85.59 89.3 89.2 86.3
22/01/2022 11:22:02 85.05 84.93 84.93 82.7 83.3 80.8 84.83 84.97 85.59 89.3 89.2 86.3
22/01/2022 11:22:03 76.59 84.77 84.93 82.7 83.3 80.8 78.83 84.87 85.59 89.2 89.2 86.3
22/01/2022 11:22:04 75.4 81.57 84.93 82.7 83.3 80.8 79.35 82.18 85.59 89.2 89.2 86.3
22/01/2022 11:22:05 77.48 79.3 84.93 82.7 83.3 80.8 78.81 80.52 85.59 89.2 89.2 86.3
22/01/2022 11:22:06 82.3 81.24 84.93 82.7 83.3 80.8 83.34 82.36 85.59 89.2 89.2 86.3
22/01/2022 11:22:07 78.03 81.53 84.93 82.7 83.3 80.8 78.96 82.53 85.59 89.2 89.2 86.3
22/01/2022 11:22:08 84.22 83.56 84.93 82.7 83.3 80.8 85.38 84.47 85.59 89.2 89.2 86.3
22/01/2022 11:22:09 83.31 84.31 84.93 82.7 83.3 80.8 84.64 85.21 85.59 89.2 89.2 86.3
22/01/2022 11:22:10 81.35 83.19 84.93 82.7 83.3 80.8 83.3 84.39 85.59 89.1 89.2 86.3
22/01/2022 11:22:11 78.71 82.05 84.93 82.7 83.3 80.8 80.84 83.74 85.59 89.1 89.2 86.3
22/01/2022 11:22:12 84.56 83.58 84.93 82.7 83.3 80.8 86.5 85.48 85.59 89.1 89.2 86.3
22/01/2022 11:22:13 81.04 83.38 84.93 82.7 83.3 80.8 83.76 85.3 85.59 89.1 89.2 86.3
22/01/2022 11:22:14 81.54 83.3 84.93 82.7 83.3 80.8 84.04 85.35 85.59 89.1 89.2 86.3
22/01/2022 11:22:15 77.37 81.27 84.93 82.7 83.3 80.8 80.73 83.87 85.59 89.1 89.2 86.3
22/01/2022 11:22:16 76.85 79.45 84.93 82.7 83.3 80.8 79.76 82.18 85.59 89 89.2 86.3
22/01/2022 11:22:17 79.84 79.26 84.93 82.7 83.3 80.8 82.69 82.11 85.59 89 89.2 86.3
22/01/2022 11:22:18 78.55 79.43 84.93 82.7 83.3 80.8 81.66 82.3 85.59 89 89.2 86.3
22/01/2022 11:22:19 76.96 78.79 84.93 82.7 83.3 80.8 80.38 81.78 85.59 89 89.2 86.3
22/01/2022 11:22:20 77.54 78.5 84.93 82.6 83.3 80.8 80.55 81.68 85.59 89 89.2 86.3
22/01/2022 11:22:21 75.33 77.11 84.93 82.6 83.3 80.8 76.4 80.2 85.59 89 89.2 86.3
22/01/2022 11:22:22 74.38 76.17 84.93 82.6 83.3 80.8 76.63 78.31 85.59 89 89.2 86.3
22/01/2022 11:22:23 71.32 75.11 84.93 82.6 83.3 80.8 74.21 77.26 85.59 88.9 89.2 86.3
22/01/2022 11:22:24 78.13 77.22 84.93 82.6 83.3 80.8 79.23 78.29 85.59 88.9 89.2 86.3
22/01/2022 11:22:25 76.85 77.08 84.93 82.6 83.2 80.8 79.02 78.94 85.59 88.9 89.2 86.3
22/01/2022 11:22:26 70.94 76.73 84.93 82.6 83.2 80.8 80 80.51 85.59 88.9 89.1 86.3
22/01/2022 11:22:27 80.82 80.24 84.93 82.6 83.2 80.8 83.75 82.92 85.59 88.9 89.1 86.3
22/01/2022 11:22:28 80.59 80.84 84.93 82.6 83.2 80.8 84.18 83.91 85.59 88.8 89.1 86.3
22/01/2022 11:22:29 78.8 80.43 84.93 82.6 83.2 80.8 84.41 84.31 85.59 88.8 89.1 86.3
22/01/2022 11:22:30 76.72 79.12 84.93 82.6 83.2 80.8 86.95 86.24 86.24 88.8 89.1 86.3
22/01/2022 11:22:31 77.45 78.13 84.93 82.6 83.2 80.8 89.01 88.21 88.21 88.8 89.1 86.3
22/01/2022 11:22:32 76.03 77.45 84.77 82.6 83.2 80.8 89.13 89.12 89.12 88.8 89.1 86.3
22/01/2022 11:22:33 78.35 78.14 84.31 82.5 83.2 80.8 82.09 88.68 89.12 88.8 89.1 86.3
22/01/2022 11:22:34 77.1 78.18 84.31 82.5 83.2 80.8 82.63 85.79 89.12 88.8 89.1 86.3
22/01/2022 11:22:35 77.92 78.04 84.31 82.5 83.2 80.8 84.87 84.98 89.12 88.8 89.1 86.3
22/01/2022 11:22:36 82.29 81.19 84.31 82.5 83.2 80.8 89.09 88.07 89.12 88.8 89.1 86.3
22/01/2022 11:22:37 78.42 80.64 84.31 82.5 83.2 80.8 87.9 88.27 89.12 88.8 89.1 86.3
22/01/2022 11:22:38 80.82 80.63 84.31 82.5 83.2 80.8 87.03 87.93 89.12 88.8 89.1 86.3
22/01/2022 11:22:39 75.52 80.58 83.58 82.5 83.1 80.8 81.46 87.49 89.12 88.8 89.1 86.3
22/01/2022 11:22:40 75.08 78.2 83.58 82.5 83.1 80.8 80.22 84.66 89.12 88.8 89.1 86.3
22/01/2022 11:22:41 75.52 76.67 83.58 82.5 83.1 80.8 84.76 84.48 89.12 88.7 89.1 86.3
22/01/2022 11:22:42 74.32 75.72 83.38 82.5 83.1 80.8 86.5 85.95 89.12 88.7 89.1 86.3
22/01/2022 11:22:43 75.63 76.12 83.3 82.5 83.1 80.8 86.68 86.44 89.12 88.7 89.1 86.3
22/01/2022 11:22:44 82.15 81.06 81.27 82.5 83.1 80.8 87.65 87.55 89.12 88.7 89.1 86.3
22/01/2022 11:22:45 76.66 80.74 81.19 82.5 83.1 80.8 81.84 87.11 89.12 88.7 89.1 86.3
22/01/2022 11:22:46 82.34 81.95 81.95 82.5 83.1 80.8 84.22 84.93 89.12 88.6 89.1 86.3
22/01/2022 11:22:47 77.38 81.37 81.95 82.5 83.1 80.8 87.44 86.82 89.12 88.6 89.1 86.3
22/01/2022 11:22:48 77.85 79.65 81.95 82.5 83.1 80.8 90.71 89.75 89.75 88.6 89.1 86.3
22/01/2022 11:22:49 74.05 78.14 81.95 82.5 83.1 80.8 90.14 90.19 90.19 88.6 89.1 86.3
22/01/2022 11:22:50 84.06 83.04 83.04 82.5 83.1 80.8 88.51 90.04 90.19 88.6 89.1 86.3
22/01/2022 11:22:51 79.27 83.47 83.47 82.5 83.1 80.9 88.2 89.24 90.19 88.6 89.1 86.3
22/01/2022 11:22:52 79.38 80.72 83.47 82.4 83.1 80.9 85.81 88.51 90.19 88.6 89.1 86.3
22/01/2022 11:22:53 77.09 80.11 83.47 82.4 83 80.9 84.88 87.47 90.19 88.6 89 86.3
22/01/2022 11:22:54 75.09 78.68 83.47 82.4 83 80.9 86.36 86.72 90.19 88.5 89 86.3
22/01/2022 11:22:55 79 79.31 83.47 82.4 83 80.9 85.78 86.25 90.19 88.5 89 86.3
22/01/2022 11:22:56 75.95 77.65 83.47 82.4 83 80.9 85.39 87.03 90.19 88.5 89 86.3
22/01/2022 11:22:57 80.54 80.13 83.47 82.4 83 80.9 87.85 87.65 90.19 88.5 89 86.3
22/01/2022 11:22:58 78.56 79.77 83.47 82.4 83 80.9 86.98 87.5 90.19 88.5 89 86.3
22/01/2022 11:22:59 77.23 79.02 83.47 82.4 83 80.9 90.46 89.64 90.19 88.5 89 86.3
22/01/2022 11:23:00 84.2 83.69 83.69 82.3 83 80.9 90.86 91 91 88.5 89 86.3
22/01/2022 11:23:01 78.82 82.32 83.69 82.3 83 80.9 86.38 90.23 91 88.5 89 86.3
22/01/2022 11:23:02 76.4 80.51 83.69 82.3 83 80.9 87.8 88.65 91 88.5 89 86.4
22/01/2022 11:23:03 81.07 80.72 83.69 82.3 83 80.9 90.77 90.34 91 88.5 89 86.4
22/01/2022 11:23:04 79.9 81.29 83.69 82.3 83 80.9 86.56 90.69 91 88.5 89 86.4
22/01/2022 11:23:05 76.52 79.99 83.69 82.3 83 80.9 84.54 88.06 91 88.4 89 86.4
22/01/2022 11:23:06 86.42 85.42 85.42 82.4 83 80.9 90.47 89.82 91 88.4 89 86.4
22/01/2022 11:23:07 81.01 85.47 85.47 82.4 83 80.9 88.04 89.64 91 88.4 89 86.4
22/01/2022 11:23:08 78.75 83.04 85.47 82.4 83 80.9 85.43 88.95 91 88.4 89 86.4
22/01/2022 11:23:09 79.73 81.21 85.47 82.3 83 80.9 85.78 87.64 91 88.4 89 86.4
22/01/2022 11:23:10 84.72 84.56 85.47 82.3 83 80.9 88.25 87.82 91 88.4 89 86.4
22/01/2022 11:23:11 84.13 84.51 85.47 82.4 83 80.9 86.61 87.37 91 88.4 89 86.4
22/01/2022 11:23:12 77.57 84.48 85.47 82.3 83 80.9 85.41 87.63 91 88.4 89 86.4
22/01/2022 11:23:13 77.17 81.35 85.47 82.3 83 80.9 86.66 86.71 91 88.3 89 86.4
22/01/2022 11:23:14 84.25 83.79 85.47 82.3 83 80.9 87.28 87.52 91 88.3 89 86.4
22/01/2022 11:23:15 80.82 83.7 85.47 82.3 83 80.9 87.39 88 91 88.3 89 86.4
22/01/2022 11:23:16 78.25 82.51 85.47 82.3 83 80.9 87.82 88.25 91 88.3 89 86.4
22/01/2022 11:23:17 76.71 80.3 85.47 82.3 83 80.9 86.56 87.78 91 88.3 89 86.4
22/01/2022 11:23:18 76.7 78.79 85.47 82.3 83 80.9 85.75 87.34 91 88.3 89 86.4
22/01/2022 11:23:19 75.9 77.48 85.47 82.2 83 80.9 86.96 87.52 91 88.3 89 86.4
22/01/2022 11:23:20 82.62 81.33 85.47 82.2 83 80.9 87.81 87.84 91 88.3 89 86.4
22/01/2022 11:23:21 85.76 85.33 85.47 82.3 83 80.9 88.36 88.51 91 88.3 89 86.4
22/01/2022 11:23:22 82.62 84.17 85.47 82.3 83 80.9 90.04 89.79 91 88.3 89 86.4
22/01/2022 11:23:23 78.42 83.59 85.47 82.2 83 80.9 91.09 90.9 91 88.3 89 86.4
22/01/2022 11:23:24 77.77 80.96 85.47 82.2 83 80.9 87.34 90.67 91 88.3 89 86.4
22/01/2022 11:23:25 81.2 80.89 85.47 82.2 83 80.9 87.17 89.21 91 88.3 89 86.4
22/01/2022 11:23:26 75.66 80.39 85.47 82.2 83 80.9 87.72 88.25 91 88.3 89 86.4
22/01/2022 11:23:27 74.25 78.07 85.47 82.2 83 80.9 85.4 87.87 91 88.3 89 86.4
22/01/2022 11:23:28 75.46 76.22 85.47 82.2 83 80.9 88.08 87.91 91 88.3 89 86.4
22/01/2022 11:23:29 75.37 75.87 85.47 82.2 83 80.9 87.12 87.51 91 88.3 89 86.4
22/01/2022 11:23:30 75.81 75.94 85.47 82.2 83 80.9 87.27 87.7 90.9 88.3 89 86.4
22/01/2022 11:23:31 77.05 76.73 85.47 82.2 83 80.9 85.79 87.78 90.9 88.2 89 86.4
22/01/2022 11:23:32 77.55 77.36 85.47 82.1 83 80.9 87.02 86.92 90.9 88.2 89 86.4
22/01/2022 11:23:33 78.73 78.45 85.47 82.1 83 80.9 85.71 86.69 90.9 88.2 88.9 86.4
22/01/2022 11:23:34 84.92 83.28 85.47 82.1 83 80.9 88.65 88.19 90.9 88.2 88.9 86.4
22/01/2022 11:23:35 79.38 83.5 85.47 82.1 83 80.9 87.57 88.08 90.9 88.2 88.9 86.4
22/01/2022 11:23:36 78.77 80.87 85.47 82.1 83 80.9 88.73 88.86 90.9 88.2 88.9 86.4
22/01/2022 11:23:37 79.17 79.91 85.33 82.1 83 80.9 85.96 88.44 90.9 88.2 88.9 86.4
22/01/2022 11:23:38 79.52 80.25 85.33 82.1 83 80.9 87.66 88.01 90.9 88.2 88.9 86.4
22/01/2022 11:23:39 82.56 82.35 85.33 82.1 82.9 80.9 87.73 87.97 90.9 88.2 88.9 86.4
22/01/2022 11:23:40 83.95 85.32 85.33 82.1 82.9 80.9 87.28 88.83 90.9 88.2 88.9 86.4
22/01/2022 11:23:41 79.46 82.29 85.33 82.1 82.9 80.9 87.19 87.78 90.9 88.1 88.9 86.4
22/01/2022 11:23:42 77.14 80.84 85.33 82.1 82.9 80.9 85.91 87.23 90.9 88.1 88.9 86.4
22/01/2022 11:23:43 82.25 81.37 85.33 82.1 82.9 80.9 88.21 87.63 90.9 88.1 88.9 86.4
22/01/2022 11:23:44 80.74 81.9 85.33 82.1 82.9 80.9 87.58 88.35 90.9 88.1 88.9 86.4
22/01/2022 11:23:45 81.67 82.08 85.33 82 82.9 80.9 87.66 87.82 90.9 88.1 88.9 86.4
22/01/2022 11:23:46 82.44 82.28 85.33 82 82.9 80.9 87.06 87.7 90.9 88.1 88.9 86.4
22/01/2022 11:23:47 76.46 81.81 85.33 82 82.9 80.9 88.97 88.95 90.9 88.1 88.9 86.4
22/01/2022 11:23:48 78.82 79.35 85.33 82 82.9 80.9 88.18 88.52 90.9 88.1 88.9 86.4
22/01/2022 11:23:49 76.51 79.5 85.33 82 82.9 80.9 87.01 88.4 90.9 88.1 88.9 86.4
22/01/2022 11:23:50 75.14 77.44 85.33 82 82.9 80.9 85.01 88.04 90.9 88.1 88.9 86.4
22/01/2022 11:23:51 76.43 76.64 85.32 82 82.9 80.9 86.9 86.78 90.9 88.1 88.9 86.4
22/01/2022 11:23:52 73.02 76.35 85.32 82 82.9 80.9 84.4 86.5 90.9 88.1 88.9 86.4
22/01/2022 11:23:53 76.7 76.78 85.32 82 82.9 80.9 84.44 85.98 90.67 88 88.9 86.4
22/01/2022 11:23:54 77.19 77.26 85.32 81.9 82.9 80.9 87.38 87.02 89.21 88 88.9 86.4
22/01/2022 11:23:55 77.42 78.23 85.32 81.9 82.9 80.9 86.14 86.83 88.95 88 88.9 86.4
22/01/2022 11:23:56 75.7 76.97 85.32 81.9 82.9 80.9 84.68 87.11 88.95 88 88.9 86.4
22/01/2022 11:23:57 84.17 82.75 85.32 81.9 82.9 80.9 89.69 88.77 88.95 88 88.9 86.4
22/01/2022 11:23:58 81.55 82.88 85.32 81.9 82.9 80.9 91.46 90.8 90.8 88 88.9 86.4
22/01/2022 11:23:59 75.98 81.59 85.32 81.9 82.9 80.9 87.41 90.73 90.8 88 88.9 86.4
22/01/2022 11:24:00 81.55 81.05 85.32 81.9 82.9 80.9 88.12 88.85 90.8 88 88.9 86.4
22/01/2022 11:24:01 77.57 80.86 85.32 81.9 82.9 80.9 87.59 89.01 90.8 88 88.9 86.4
22/01/2022 11:24:02 80.9 80.87 85.32 81.9 82.9 80.9 90.58 90.35 90.8 88 88.9 86.4
22/01/2022 11:24:03 77.68 80.09 85.32 81.9 82.9 80.9 83.26 89.36 90.8 87.9 88.9 86.4
22/01/2022 11:24:04 76.02 78.55 85.32 81.9 82.9 80.9 85.85 86.72 90.8 87.9 88.9 86.4
22/01/2022 11:24:05 79.03 78.56 85.32 81.9 82.9 80.9 85.76 86.74 90.8 87.9 88.9 86.4
22/01/2022 11:24:06 77.59 78.98 85.32 81.8 82.9 80.9 86.23 87.19 90.8 87.9 88.9 86.4
22/01/2022 11:24:07 83.71 82.87 85.32 81.8 82.9 80.9 88.13 87.58 90.8 87.8 88.9 86.4
22/01/2022 11:24:08 77.78 82.64 85.32 81.8 82.9 80.9 85.17 87.76 90.8 87.8 88.9 86.4
22/01/2022 11:24:09 74.16 80.15 85.32 81.8 82.9 80.9 84.37 86.63 90.8 87.8 88.9 86.4
22/01/2022 11:24:10 75.59 77.42 82.88 81.8 82.9 80.9 86.61 86.29 90.8 87.8 88.9 86.4
22/01/2022 11:24:11 76.43 76.73 82.88 81.8 82.9 80.9 84.33 86.24 90.8 87.8 88.9 86.4
22/01/2022 11:24:12 77.9 77.7 82.88 81.8 82.9 80.9 85.77 86.81 90.8 87.8 88.9 86.4
22/01/2022 11:24:13 78.42 78.04 82.88 81.8 82.9 80.9 87.7 87.03 90.8 87.8 88.9 86.4
22/01/2022 11:24:14 76.76 78.07 82.88 81.7 82.9 80.9 88.21 88.08 90.8 87.7 88.9 86.4
22/01/2022 11:24:15 76.42 77.79 82.88 81.7 82.9 80.9 85.94 87.81 90.8 87.7 88.9 86.4
22/01/2022 11:24:16 75.04 76.72 82.88 81.7 82.9 80.9 87.44 87.38 90.8 87.7 88.9 86.4
22/01/2022 11:24:17 74.53 75.67 82.88 81.7 82.8 80.9 85.17 87.1 90.8 87.7 88.9 86.4
22/01/2022 11:24:18 78.98 78.16 82.88 81.7 82.8 80.9 87.65 88.16 90.8 87.7 88.8 86.4
22/01/2022 11:24:19 75.98 77.66 82.88 81.7 82.8 80.9 86.12 87.12 90.8 87.7 88.8 86.4
22/01/2022 11:24:20 74.16 76.74 82.88 81.7 82.8 80.9 84.92 86.25 90.8 87.6 88.8 86.4
22/01/2022 11:24:21 77.48 77.17 82.88 81.7 82.8 80.9 90.31 89.14 90.8 87.6 88.8 86.4
22/01/2022 11:24:22 76.5 77.41 82.88 81.7 82.8 80.9 90.28 90.53 90.8 87.6 88.8 86.4
22/01/2022 11:24:23 77.47 77.35 82.88 81.7 82.8 80.9 87.67 89.33 90.8 87.6 88.8 86.4
22/01/2022 11:24:24 75.61 77.37 82.88 81.6 82.8 80.9 87.7 88.79 90.8 87.6 88.8 86.5
22/01/2022 11:24:25 76.83 76.85 82.88 81.6 82.8 80.9 90.29 90.01 90.8 87.6 88.8 86.5
22/01/2022 11:24:26 76.61 76.96 82.88 81.6 82.8 80.9 85.43 90.26 90.8 87.6 88.8 86.5
22/01/2022 11:24:27 81 79.97 82.88 81.6 82.8 80.9 86.03 87.5 90.8 87.6 88.8 86.5
22/01/2022 11:24:28 81.36 81.11 82.87 81.6 82.8 80.9 87.2 87.61 90.73 87.6 88.8 86.5
22/01/2022 11:24:29 80.75 81.21 82.87 81.6 82.8 80.9 88.04 87.83 90.53 87.6 88.8 86.5
22/01/2022 11:24:30 77.62 80.9 82.87 81.6 82.8 80.9 85.37 87.8 90.53 87.6 88.8 86.5
22/01/2022 11:24:31 76.23 79.24 82.87 81.6 82.8 80.9 84.64 87.05 90.53 87.6 88.8 86.5
22/01/2022 11:24:32 75.28 77.44 82.87 81.6 82.8 80.9 86.64 86.21 90.53 87.6 88.8 86.5
22/01/2022 11:24:33 83.21 82.06 82.87 81.6 82.8 80.9 87.14 87.07 90.53 87.6 88.8 86.5
22/01/2022 11:24:34 91.66 90.77 90.77 81.7 82.9 80.9 92.47 91.62 91.62 87.6 88.8 86.5
22/01/2022 11:24:35 87.31 90.81 90.81 81.8 82.9 80.9 89.86 91.73 91.73 87.6 88.8 86.5
22/01/2022 11:24:36 85.23 89.23 90.81 81.8 82.9 80.9 88.11 90.69 91.73 87.6 88.8 86.5
22/01/2022 11:24:37 83.01 86.77 90.81 81.8 82.9 80.9 88.65 89.58 91.73 87.6 88.8 86.5
22/01/2022 11:24:38 83.09 84.61 90.81 81.8 82.9 80.9 88.89 89.15 91.73 87.5 88.8 86.5
22/01/2022 11:24:39 80 83.92 90.81 81.8 82.9 80.9 87.01 88.96 91.73 87.5 88.8 86.5
22/01/2022 11:24:40 75.57 81.54 90.81 81.8 82.9 80.9 85.81 87.98 91.73 87.5 88.8 86.5
22/01/2022 11:24:41 79.64 80.1 90.81 81.8 82.8 80.9 87.34 87.78 91.73 87.5 88.8 86.5
22/01/2022 11:24:42 79.93 79.77 90.81 81.7 82.8 80.9 86.88 87.35 91.73 87.5 88.8 86.5
22/01/2022 11:24:43 80.38 80.27 90.81 81.7 82.8 80.9 86.4 87.57 91.73 87.5 88.8 86.5
22/01/2022 11:24:44 76.71 80.18 90.81 81.7 82.8 80.9 89.18 88.83 91.73 87.5 88.8 86.5
22/01/2022 11:24:45 77.13 78.27 90.81 81.7 82.8 80.9 90.5 90.24 91.73 87.5 88.8 86.5
22/01/2022 11:24:46 76.22 77.67 90.81 81.7 82.8 80.9 86.56 89.98 91.73 87.4 88.8 86.5
22/01/2022 11:24:47 78.45 78.06 90.81 81.7 82.8 80.9 85.91 88.3 91.73 87.4 88.8 86.5
22/01/2022 11:24:48 79.39 79.25 90.81 81.7 82.8 80.9 87.91 87.54 91.73 87.4 88.8 86.5
22/01/2022 11:24:49 79.73 79.61 90.81 81.7 82.8 80.9 86.12 87.62 91.73 87.4 88.8 86.5
22/01/2022 11:24:50 77.85 79.63 90.81 81.7 82.8 80.9 88.2 88.17 91.73 87.4 88.8 86.5
22/01/2022 11:24:51 75.3 78.6 90.81 81.6 82.8 80.9 87.01 87.78 91.73 87.4 88.8 86.5
22/01/2022 11:24:52 75.47 76.91 90.81 81.6 82.8 80.9 87.7 87.76 91.73 87.4 88.8 86.5
22/01/2022 11:24:53 81.28 80.45 90.81 81.6 82.8 80.9 86.82 88.31 91.73 87.4 88.8 86.5
22/01/2022 11:24:54 76.63 79.42 90.81 81 82.8 80.9 87.53 87.49 91.73 87.1 88.8 86.5
22/01/2022 11:24:55 81.8 80.76 90.81 80.9 82.8 80.9 87.32 87.57 91.73 87 88.8 86.5
22/01/2022 11:24:56 78.65 80.46 90.81 80.9 82.8 80.9 88.12 88.41 91.73 87 88.8 86.5
22/01/2022 11:24:57 79.28 79.95 90.81 80.9 82.8 80.9 88.44 88.42 91.73 87 88.8 86.5
22/01/2022 11:24:58 80.58 80.67 90.81 80.9 82.8 80.9 89.15 89.25 91.73 87 88.8 86.5
22/01/2022 11:24:59 82.31 81.99 90.81 80.2 82.8 80.9 86.6 88.95 91.73 86.8 88.8 86.5
22/01/2022 11:25:00 75.36 81.79 90.81 80.1 82.8 80.9 80.76 87.56 91.73 86.7 88.8 86.5
22/01/2022 11:25:01 69.9 78.67 90.81 80.1 82.8 80.9 74.46 84.32 91.73 86.6 88.8 86.5
22/01/2022 11:25:02 68.5 75.3 90.81 80.1 82.8 80.9 73.43 80.77 91.73 86.6 88.8 86.5
22/01/2022 11:25:03 74.39 74.35 90.81 80 82.8 80.9 77.75 78.22 91.73 86.6 88.8 86.5
22/01/2022 11:25:04 74.54 75.2 90.81 80 82.8 80.9 77.28 78.38 91.73 86.6 88.7 86.5
22/01/2022 11:25:05 72.99 74.16 89.23 80 82.8 80.9 78.48 78.58 90.69 86.5 88.7 86.5
22/01/2022 11:25:06 77.78 76.96 86.77 80 82.8 80.9 80.8 80.51 90.24 86.5 88.7 86.5
22/01/2022 11:25:07 74.84 76.44 84.61 80 82.8 80.9 78.98 79.55 90.24 86.5 88.7 86.5
22/01/2022 11:25:08 78.66 78.16 83.92 80 82.8 80.9 83.37 82.34 90.24 86.5 88.7 86.5
22/01/2022 11:25:09 76.68 78.05 81.99 79.9 82.8 80.9 80.42 82.73 90.24 86.4 88.7 86.5
22/01/2022 11:25:10 77.23 77.31 81.99 79.9 82.8 80.9 80.67 81.1 90.24 86.4 88.7 86.5
22/01/2022 11:25:11 74.94 76.98 81.99 79.9 82.8 80.9 82.42 82.33 90.24 86.4 88.7 86.5
22/01/2022 11:25:12 77.1 76.91 81.99 79.9 82.8 80.9 80.33 82.41 90.24 86.3 88.7 86.5
22/01/2022 11:25:13 77.98 77.72 81.99 79.9 82.8 80.9 81.41 81.53 90.24 86.3 88.7 86.5
22/01/2022 11:25:14 75.56 77.68 81.99 79.9 82.8 80.9 82.97 83.28 90.24 86.3 88.7 86.5
22/01/2022 11:25:15 75.86 76.57 81.99 79.9 82.8 80.9 80.5 82.84 89.98 86.3 88.7 86.5
22/01/2022 11:25:16 73.47 76.14 81.99 79.9 82.8 80.9 77.42 81.02 89.25 86.2 88.7 86.5
22/01/2022 11:25:17 76.79 76 81.99 79.9 82.8 80.9 89.15 87.6 89.25 86.2 88.7 86.5
22/01/2022 11:25:18 76.16 76.41 81.99 79.8 82.8 80.9 85.67 87.46 89.25 86.2 88.6 86.5
22/01/2022 11:25:19 75.66 76.34 81.99 79.8 82.8 80.9 83.4 85.88 89.25 86.1 88.6 86.5
22/01/2022 11:25:20 76.91 76.87 81.99 79.8 82.8 80.9 83.16 84.65 89.25 86.1 88.6 86.5
22/01/2022 11:25:21 75.66 76.69 81.99 79.8 82.8 80.9 84.49 84.89 89.25 86.1 88.6 86.5
22/01/2022 11:25:22 82.95 82.19 82.19 79.8 82.8 80.9 86.48 86.11 89.25 86.1 88.6 86.5
22/01/2022 11:25:23 85.19 84.24 84.24 79.8 82.8 80.9 86.39 86.67 89.25 86 88.6 86.5
22/01/2022 11:25:24 81.14 84.19 84.24 79.8 82.8 80.9 84.36 86.2 89.25 86 88.6 86.5
22/01/2022 11:25:25 80.44 82.4 84.24 79.8 82.8 80.9 86.78 86.56 89.25 86 88.6 86.5
22/01/2022 11:25:26 77.87 81.25 84.24 79.8 82.8 80.9 86.81 87.09 89.25 86 88.6 86.5
22/01/2022 11:25:27 78.45 79.41 84.24 79.8 82.8 80.9 88.33 88.52 89.25 85.9 88.6 86.5
22/01/2022 11:25:28 79 79.49 84.24 79.8 82.8 80.9 87.21 88.56 88.95 85.9 88.6 86.5
22/01/2022 11:25:29 80.71 81.12 84.24 79.8 82.8 80.9 87.9 89.26 89.26 85.9 88.6 86.5
22/01/2022 11:25:30 79.53 79.95 84.24 79.8 82.8 80.9 82.47 86.92 89.26 85.9 88.6 86.5
22/01/2022 11:25:31 78.13 79.59 84.24 79.8 82.8 80.9 84.08 85.2 89.26 85.9 88.5 86.5
22/01/2022 11:25:32 77.6 78.68 84.24 79.8 82.8 80.9 84.25 84.48 89.26 85.8 88.5 86.5
22/01/2022 11:25:33 79.56 79.59 84.24 79.8 82.8 80.9 83.43 84.19 89.26 85.8 88.5 86.5
22/01/2022 11:25:34 78.91 79.57 84.24 79.8 82.8 80.9 82.99 84.42 89.26 85.8 88.5 86.5
22/01/2022 11:25:35 76.87 79.38 84.24 79.8 82.8 80.9 85.82 85.11 89.26 85.8 88.5 86.5
22/01/2022 11:25:36 77.63 78.04 84.24 79.8 82.8 80.9 83.88 84.79 89.26 85.7 88.5 86.5
22/01/2022 11:25:37 77.71 78.42 84.24 79.7 82.8 80.9 83.69 84.89 89.26 85.7 88.5 86.5
22/01/2022 11:25:38 76.9 77.8 84.24 79.7 82.8 80.9 82.6 84.04 89.26 85.7 88.5 86.5
22/01/2022 11:25:39 76.2 77.29 84.24 79.7 82.8 80.9 82.72 83.11 89.26 85.7 88.5 86.5
22/01/2022 11:25:40 76.05 76.48 84.24 79.7 82.8 80.9 88.2 86.9 89.26 85.7 88.5 86.5
22/01/2022 11:25:41 75.82 76.25 84.24 79.7 82.8 80.9 83.92 86.53 89.26 85.7 88.5 86.5
22/01/2022 11:25:42 80.63 79.65 84.24 79.7 82.8 80.9 87.78 87.19 89.26 85.7 88.5 86.5
22/01/2022 11:25:43 77.96 79.55 84.24 79.7 82.8 80.9 84.42 87.12 89.26 85.7 88.5 86.5
22/01/2022 11:25:44 76.42 78.69 84.24 79.7 82.8 80.9 79.29 85.64 89.26 85.7 88.4 86.5
22/01/2022 11:25:45 76.28 77.27 84.24 79.7 82.8 80.9 86.84 86.56 89.26 85.7 88.4 86.5
22/01/2022 11:25:46 75.55 76.81 84.24 79.6 82.8 80.9 89.88 88.98 89.26 85.8 88.4 86.5
22/01/2022 11:25:47 78.28 77.89 84.24 79.6 82.8 80.9 87.3 89.27 89.27 85.8 88.4 86.5
22/01/2022 11:25:48 76.53 78.04 84.24 79.6 82.8 80.9 85.82 88.14 89.27 85.8 88.4 86.5
22/01/2022 11:25:49 79.92 79.78 84.24 79.6 82.8 80.9 84.96 86.25 89.27 85.8 88.4 86.5
22/01/2022 11:25:50 83.37 82.62 84.24 79.6 82.8 80.9 85.37 86.08 89.27 85.8 88.4 86.5
22/01/2022 11:25:51 81.41 82.03 84.24 79.6 82.8 80.9 84.43 85.49 89.27 85.8 88.4 86.5
22/01/2022 11:25:52 78.52 81.51 84.24 79.5 82.8 80.9 85.35 85.63 89.27 85.8 88.4 86.5
22/01/2022 11:25:53 76.77 79.78 84.19 79.5 82.8 80.9 82.95 85.03 89.27 85.7 88.4 86.5
22/01/2022 11:25:54 75.98 78.11 82.62 79.4 82.8 80.9 83.54 84.45 89.27 85.7 88.4 86.5
22/01/2022 11:25:55 75.42 77.05 82.62 79.4 82.8 80.9 81.25 83.85 89.27 85.7 88.4 86.5
22/01/2022 11:25:56 75.82 75.95 82.62 79.4 82.8 80.9 82.37 82.71 89.27 85.7 88.4 86.5
22/01/2022 11:25:57 78.8 78.07 82.62 79.3 82.8 80.9 88.35 86.94 89.27 85.7 88.4 86.5
22/01/2022 11:25:58 76.56 77.8 82.62 79.3 82.8 80.9 84.12 86.41 89.27 85.7 88.4 86.5
22/01/2022 11:25:59 76.68 76.88 82.62 79.3 82.8 80.9 86.47 86.16 89.27 85.8 88.4 86.5
22/01/2022 11:26:00 77.96 77.74 82.62 79.3 82.8 80.9 84.23 86.09 89.27 85.8 88.4 86.5
22/01/2022 11:26:01 78.57 79.45 82.62 79.4 82.8 80.9 79.35 85.03 89.27 85.8 88.4 86.5
22/01/2022 11:26:02 76.19 77.7 82.62 79.4 82.8 80.9 81.42 82.26 89.27 85.8 88.4 86.5
22/01/2022 11:26:03 77.73 77.63 82.62 79.4 82.8 80.9 85.01 84.32 89.27 85.8 88.4 86.5
22/01/2022 11:26:04 75.83 77.5 82.62 79.4 82.8 80.9 82.58 84.6 89.27 85.8 88.4 86.5
22/01/2022 11:26:05 80.78 80.07 82.62 79.4 82.8 80.9 84.8 85.06 89.27 85.8 88.4 86.5
22/01/2022 11:26:06 78.86 79.04 82.62 79.4 82.8 80.9 84.6 84.47 89.27 85.8 88.4 86.5
22/01/2022 11:26:07 79.64 79.55 82.62 79.4 82.8 80.9 81.84 84.31 89.27 85.8 88.4 86.5
22/01/2022 11:26:08 78.89 79.72 82.62 79.4 82.8 80.9 81.87 83.09 89.27 85.8 88.4 86.5
22/01/2022 11:26:09 75.6 78.87 82.62 79.4 82.8 80.9 80.97 82.23 89.27 85.8 88.3 86.5
22/01/2022 11:26:10 75.3 77.15 82.62 79.4 82.7 80.9 81.81 82.2 89.27 85.8 88.3 86.5
22/01/2022 11:26:11 79.15 78.48 82.62 79.4 82.7 80.9 84.03 83.53 89.27 85.8 88.3 86.5
22/01/2022 11:26:12 78.16 78.63 82.62 79.4 82.7 80.9 83.21 83.76 89.27 85.8 88.3 86.5
22/01/2022 11:26:13 76.81 78.67 82.62 79.4 82.7 80.9 84.33 84.12 89.27 85.8 88.3 86.5
22/01/2022 11:26:14 79.9 79.24 82.62 79.5 82.7 80.9 84.44 84.63 89.27 85.8 88.3 86.5
22/01/2022 11:26:15 78.27 79.24 82.62 79.5 82.7 80.9 84.9 85.3 89.27 85.9 88.3 86.5
22/01/2022 11:26:16 79.86 79.68 82.62 79.5 82.7 80.9 84.01 85.07 89.27 85.9 88.3 86.5
22/01/2022 11:26:17 79.18 79.39 82.62 79.5 82.7 80.9 81.52 84.11 88.14 85.9 88.3 86.5
22/01/2022 11:26:18 76.78 79.36 82.62 79.5 82.7 80.9 80.32 82.76 86.94 85.9 88.3 86.5
22/01/2022 11:26:19 76.51 77.65 82.62 79.5 82.7 80.9 84.24 84.32 86.94 85.9 88.3 86.5
22/01/2022 11:26:20 76.87 77.66 82.03 79.5 82.7 80.9 83.92 83.79 86.94 85.9 88.3 86.5
22/01/2022 11:26:21 77.64 77.49 81.51 79.5 82.7 80.9 85.43 85.03 86.94 85.9 88.3 86.5
22/01/2022 11:26:22 76.68 77.82 80.07 79.5 82.7 80.9 84.02 85.27 86.94 85.9 88.2 86.5
22/01/2022 11:26:23 76.07 76.87 80.07 79.5 82.7 80.9 86.16 85.58 86.94 85.9 88.2 86.5
22/01/2022 11:26:24 77.4 77.46 80.07 79.5 82.7 80.9 86.28 86.14 86.94 85.9 88.2 86.5
22/01/2022 11:26:25 78.95 78.65 80.07 79.5 82.7 80.9 86.48 86.5 86.94 86 88.2 86.5
22/01/2022 11:26:26 80.1 79.68 80.07 79.5 82.7 80.9 87.05 87.23 87.23 86 88.2 86.5
22/01/2022 11:26:27 79.12 79.78 80.07 79.6 82.7 80.9 86.33 86.82 87.23 86 88.2 86.5
22/01/2022 11:26:28 78.73 79.2 80.07 79.6 82.7 80.9 83.88 86.49 87.23 86 88.2 86.5
22/01/2022 11:26:29 76.3 78.89 80.07 79.6 82.6 80.9 81.77 84.86 87.23 86 88.2 86.5
22/01/2022 11:26:30 76.18 77.34 80.07 79.6 82.6 80.9 84.38 84.5 87.23 86 88.2 86.5
22/01/2022 11:26:31 79.04 78.4 80.07 79.6 82.6 80.9 88.18 87.01 87.23 86 88.2 86.5
22/01/2022 11:26:32 78.77 79.14 80.07 79.6 82.6 80.9 85.57 86.91 87.23 86 88.2 86.5
22/01/2022 11:26:33 77.4 78.42 80.07 79.6 82.6 80.9 85 86.08 87.23 86 88.2 86.5
22/01/2022 11:26:34 78.98 78.8 80.07 79.6 82.6 80.9 86.17 86.15 87.23 86.1 88.2 86.5
22/01/2022 11:26:35 77.56 78.89 79.78 79.6 82.6 80.9 84.74 86.33 87.23 86.1 88.2 86.5
22/01/2022 11:26:36 77.15 77.96 79.78 79.6 82.6 80.9 83.87 85.5 87.23 86.1 88.2 86.5
22/01/2022 11:26:37 77.1 77.93 79.78 79.6 82.6 80.9 84.34 84.61 87.23 86.1 88.1 86.5
22/01/2022 11:26:38 76.08 77.11 79.78 79.6 82.6 80.9 83.49 84.3 87.23 86.1 88.1 86.5
22/01/2022 11:26:39 75.21 76.87 79.78 79.6 82.6 80.9 86.26 85.95 87.23 86.1 88.1 86.5
22/01/2022 11:26:40 76.08 76.16 79.78 79.6 82.6 80.9 88.88 88.17 88.17 86.1 88.1 86.5
22/01/2022 11:26:41 80.26 79.52 79.78 79.5 82.6 80.9 87.39 88.43 88.43 86.1 88.1 86.5
22/01/2022 11:26:42 75.33 78.74 79.78 79.5 82.6 80.9 87.49 88.4 88.43 86.1 88.1 86.5
22/01/2022 11:26:43 74.75 76.94 79.78 79.5 82.6 80.9 79.37 87.44 88.43 86.1 88.1 86.5
22/01/2022 11:26:44 78.03 77.53 79.78 79.5 82.6 80.9 84.65 84.69 88.43 86.1 88.1 86.5
22/01/2022 11:26:45 75.83 77.1 79.78 79.5 82.6 80.9 82.11 84.69 88.43 86.1 88.1 86.5
22/01/2022 11:26:46 77.34 77.09 79.78 79.5 82.6 80.9 82.68 83.79 88.43 86.1 88.1 86.5
22/01/2022 11:26:47 77.7 78.28 79.78 79.5 82.6 80.9 84.36 84.14 88.43 86.2 88.1 86.5
22/01/2022 11:26:48 77.35 77.47 79.78 79.5 82.6 80.9 84.43 84.5 88.43 86.2 88.1 86.5
22/01/2022 11:26:49 78.67 78.73 79.78 79.5 82.6 80.9 85.72 85.54 88.43 86.2 88.1 86.5
22/01/2022 11:26:50 77.39 78.45 79.78 79.5 82.6 80.9 83.15 85.38 88.43 86.2 88.1 86.5
22/01/2022 11:26:51 78.56 78.88 79.78 79.5 82.6 80.9 87.45 87.03 88.43 86.2 88.1 86.5
22/01/2022 11:26:52 75.55 78.07 79.78 79.5 82.6 80.9 81.83 86.3 88.43 86.2 88.1 86.5
22/01/2022 11:26:53 75.37 76.58 79.78 79.5 82.6 80.9 87.7 87.48 88.43 86.2 88.1 86.5
22/01/2022 11:26:54 76.05 76.12 79.78 79.5 82.6 80.9 86.06 86.96 88.43 86.2 88.1 86.5
22/01/2022 11:26:55 74.62 75.96 79.78 79.5 82.6 80.9 84.79 86.46 88.43 86.2 88.1 86.5
22/01/2022 11:26:56 77.38 76.73 79.78 79.5 82.6 80.9 85.56 86.55 88.43 86.2 88.1 86.5
22/01/2022 11:26:57 76.26 76.93 79.52 79.5 82.6 80.9 82.17 86.25 88.43 86.2 88.1 86.5
22/01/2022 11:26:58 74.55 76.28 79.52 79.5 82.6 80.9 77.78 83.27 88.43 86.2 88.1 86.5
22/01/2022 11:26:59 78.25 77.64 79.52 79.5 82.6 80.9 90.1 88.56 88.56 86.3 88.1 86.5
22/01/2022 11:27:00 77.65 77.88 79.52 79.4 82.6 80.9 89.56 89.48 89.48 86.3 88.1 86.5
22/01/2022 11:27:01 76.73 77.66 79.52 79.4 82.6 80.9 85.42 89.19 89.48 86.3 88.1 86.5
22/01/2022 11:27:02 76.54 77.08 79.52 79.4 82.6 80.9 83.39 87.41 89.48 86.3 88.1 86.5
22/01/2022 11:27:03 78.19 77.87 79.52 79.4 82.6 80.9 83.54 85.54 89.48 86.3 88.1 86.5
22/01/2022 11:27:04 76.64 77.68 79.52 79.4 82.6 80.9 84.29 84.88 89.48 86.3 88.1 86.5
22/01/2022 11:27:05 75.6 77.15 79.52 79.4 82.6 80.9 84.38 84.6 89.48 86.3 88.1 86.5
22/01/2022 11:27:06 76.62 76.61 79.52 79.4 82.6 80.9 83.93 85.08 89.48 86.3 88.1 86.5
22/01/2022 11:27:07 75.65 76.57 79.52 79.3 82.6 80.9 82.49 84.16 89.48 86.3 88.1 86.5
22/01/2022 11:27:08 79.49 79.19 79.52 79.3 82.6 80.9 83.91 83.79 89.48 86.3 88.1 86.5
22/01/2022 11:27:09 79.59 79.44 79.52 79.3 82.6 80.9 83.57 83.78 89.48 86.3 88.1 86.5
22/01/2022 11:27:10 79.01 80.08 80.08 79.3 82.6 80.9 89.84 89.07 89.48 86.3 88.1 86.5
22/01/2022 11:27:11 79.91 79.85 80.08 79.3 82.6 80.9 86.63 88.12 89.48 86.3 88.1 86.5
22/01/2022 11:27:12 77.9 79.87 80.08 79.3 82.6 80.9 85.44 87.27 89.48 86.3 88.1 86.5
22/01/2022 11:27:13 80.35 80.16 80.16 79.2 82.6 80.9 87.06 87.12 89.48 86.3 88.2 86.5
22/01/2022 11:27:14 83.2 82.63 82.63 79.3 82.6 80.9 84.08 86.96 89.48 86.3 88.2 86.5
22/01/2022 11:27:15 83.96 83.85 83.85 79.3 82.6 80.9 85.1 85.67 89.48 86.3 88.2 86.5
22/01/2022 11:27:16 77.99 83.5 83.85 79.3 82.6 80.9 84.49 85.57 89.48 86.3 88.2 86.5
22/01/2022 11:27:17 94.58 93.28 93.28 79.7 82.7 81 93.87 92.79 92.79 86.4 88.2 86.5
22/01/2022 11:27:18 85.03 92.17 93.28 79.8 82.7 81 88.75 91.67 92.79 86.4 88.2 86.5
22/01/2022 11:27:19 98.28 97.35 97.35 80.7 82.8 81 96.9 96.12 96.12 86.6 88.2 86.5
22/01/2022 11:27:20 85.95 96.79 97.35 80.7 82.8 81 87.23 95.59 96.12 86.6 88.2 86.5
22/01/2022 11:27:21 81.91 93.13 97.35 80.8 82.8 81 83.18 92.3 96.12 86.6 88.2 86.5
22/01/2022 11:27:22 87.19 89.75 97.35 80.8 82.9 81 86.67 88.95 96.12 86.6 88.2 86.5
22/01/2022 11:27:23 85.55 88.21 97.35 80.9 82.9 81 87.4 88.43 96.12 86.6 88.2 86.5
22/01/2022 11:27:24 78.29 86.12 97.35 80.9 82.9 81 84.03 86.99 96.12 86.6 88.2 86.5
22/01/2022 11:27:25 87.33 87.2 97.35 80.9 82.9 81 87.97 87.53 96.12 86.7 88.2 86.6
22/01/2022 11:27:26 86.68 87.21 97.35 81 82.9 81.1 88.39 88.15 96.12 86.7 88.2 86.6
22/01/2022 11:27:27 86.35 86.96 97.35 81 82.9 81.1 86.68 87.73 96.12 86.7 88.2 86.6
22/01/2022 11:27:28 87.43 87.8 97.35 81.1 82.9 81.1 90.29 89.76 96.12 86.7 88.2 86.6
22/01/2022 11:27:29 78.84 87.13 97.35 81.1 82.9 81.1 84.24 89.58 96.12 86.7 88.2 86.6
22/01/2022 11:27:30 81.53 83.87 97.35 81.1 82.9 81.1 84.76 87.14 96.12 86.7 88.2 86.6
22/01/2022 11:27:31 84.4 84.71 97.35 81.1 82.9 81.1 84.99 85.69 96.12 86.7 88.2 86.6
22/01/2022 11:27:32 89.32 88.86 97.35 81.2 82.9 81.1 89.34 88.96 96.12 86.7 88.3 86.6
22/01/2022 11:27:33 76.5 87.21 97.35 81.2 82.9 81.1 79.68 87.69 96.12 86.7 88.3 86.6
22/01/2022 11:27:34 83.6 84.87 97.35 81.2 82.9 81.1 82.71 84.78 96.12 86.7 88.3 86.6
22/01/2022 11:27:35 87.56 87.12 97.35 81.2 83 81.1 86.9 86.62 96.12 86.7 88.3 86.6
22/01/2022 11:27:36 71.48 85.25 97.35 81.2 83 81.1 75.38 84.78 96.12 86.7 88.3 86.6
22/01/2022 11:27:37 69.22 81.27 97.35 81.2 83 81.1 82.54 82.62 96.12 86.7 88.3 86.6
22/01/2022 11:27:38 83.27 82.8 97.35 81.2 83 81.1 85.55 85.35 96.12 86.7 88.3 86.6
22/01/2022 11:27:39 84.99 85.23 97.35 81.3 83 81.1 84.92 85.97 96.12 86.7 88.3 86.6
22/01/2022 11:27:40 77.66 83.97 97.35 81.3 83 81.1 84.68 85.41 96.12 86.7 88.3 86.6
22/01/2022 11:27:41 77.92 81.18 97.35 81.3 83 81.1 82.25 84.6 96.12 86.7 88.3 86.6
22/01/2022 11:27:42 76.47 79.55 97.35 81.3 83 81.1 81.62 83.24 96.12 86.7 88.3 86.6
22/01/2022 11:27:43 77.33 77.85 97.35 81.3 83 81.1 82.05 82.32 96.12 86.6 88.3 86.6
22/01/2022 11:27:44 73.49 77.36 97.35 81.3 83 81.1 80.24 82.35 96.12 86.6 88.3 86.6
22/01/2022 11:27:45 76.64 76.53 97.35 81.3 83 81.1 80.71 81.21 96.12 86.6 88.3 86.6
22/01/2022 11:27:46 78.7 78.42 97.35 81.2 83 81.1 83.37 82.64 96.12 86.6 88.3 86.6
22/01/2022 11:27:47 78.48 78.38 97.35 81.3 83 81.1 81.89 82.66 96.12 86.6 88.3 86.6
22/01/2022 11:27:48 76.73 78.33 97.35 81.3 83 81.1 82.31 82.46 96.12 86.6 88.3 86.6
22/01/2022 11:27:49 81.82 81.03 96.79 81.3 83 81.1 84.7 84.27 95.59 86.6 88.3 86.6
22/01/2022 11:27:50 79.8 81.02 93.13 81.2 83 81.1 83.82 84.5 92.3 86.5 88.3 86.6
22/01/2022 11:27:51 82.65 82.17 89.75 81.3 83 81.1 85.97 85.62 89.76 86.5 88.3 86.6
22/01/2022 11:27:52 81.01 82.52 88.86 81.3 83 81.1 84.61 85.33 89.76 86.5 88.3 86.6
22/01/2022 11:27:53 78.17 81.36 88.86 81.3 83 81.1 82.54 85.23 89.76 86.5 88.3 86.6
22/01/2022 11:27:54 80.64 80.57 88.86 81.3 83 81.1 83.96 83.93 89.76 86.5 88.3 86.6
22/01/2022 11:27:55 79 80.43 88.86 81.3 83 81.1 82.91 83.84 89.76 86.5 88.3 86.6
22/01/2022 11:27:56 83.59 83.39 88.86 81.3 83 81.1 84.69 84.54 89.76 86.5 88.3 86.6
22/01/2022 11:27:57 79.58 82.36 88.86 81.3 83 81.1 82.98 84.07 89.76 86.5 88.3 86.6
22/01/2022 11:27:58 75.94 80.78 88.86 81.3 83 81.1 83.1 83.83 89.58 86.5 88.3 86.6
22/01/2022 11:27:59 82.37 82.08 88.86 81.3 83 81.1 84.75 84.68 88.96 86.5 88.3 86.6
22/01/2022 11:28:00 84.42 84.43 88.86 81.3 83 81.1 86.22 86.42 88.96 86.4 88.3 86.6
22/01/2022 11:28:01 79.48 83.18 88.86 81.3 83 81.1 84.66 85.36 88.96 86.4 88.3 86.6
22/01/2022 11:28:02 78.99 81.15 87.21 81.3 83 81.1 84.58 85.07 87.69 86.4 88.3 86.6
22/01/2022 11:28:03 80.25 80.56 87.12 81.3 83 81.1 84.23 84.75 86.62 86.4 88.3 86.6
22/01/2022 11:28:04 79.7 80.38 87.12 81.3 83 81.1 82.49 84.68 86.62 86.4 88.3 86.6
22/01/2022 11:28:05 84.02 83.39 85.25 81.3 83 81.1 85.45 85.13 86.42 86.4 88.3 86.6
22/01/2022 11:28:06 81.79 83.13 85.23 81.3 83 81.1 86.3 86.3 86.42 86.4 88.3 86.6
22/01/2022 11:28:07 79.79 82.29 85.23 81.3 83 81.1 82.7 85.85 86.42 86.3 88.3 86.6
22/01/2022 11:28:08 82.21 82.3 85.23 81.3 83 81.1 85.65 85.51 86.42 86.4 88.3 86.6
22/01/2022 11:28:09 78.5 82.12 84.43 81.3 83 81.1 83.54 85.35 86.42 86.3 88.3 86.6
22/01/2022 11:28:10 80.1 80.82 84.43 81.3 83 81.1 82.58 84.23 86.42 86.3 88.3 86.6
22/01/2022 11:28:11 81.32 81.7 84.43 81.3 83 81.1 84.14 84.07 86.42 86.3 88.3 86.6
22/01/2022 11:28:12 82.39 82.85 84.43 81.3 83 81.1 84.92 84.97 86.42 86.3 88.3 86.6
22/01/2022 11:28:13 77.52 81.37 84.43 81.3 83 81.1 83.65 84.31 86.42 86.3 88.3 86.6
22/01/2022 11:28:14 78.57 79.76 84.43 81.3 83 81.1 84.5 84.48 86.42 86.3 88.3 86.6
22/01/2022 11:28:15 78.87 78.94 84.43 81.3 83 81.1 84.12 84.48 86.42 86.3 88.3 86.6
22/01/2022 11:28:16 81.31 80.71 84.43 81.3 83 81.1 85.28 85.17 86.42 86.3 88.3 86.6
22/01/2022 11:28:17 79.88 81.14 84.43 81.3 83 81.1 81.17 84.93 86.42 86.3 88.3 86.6
22/01/2022 11:28:18 79.81 80.45 84.43 81.3 83 81.1 81.94 82.94 86.42 86.3 88.3 86.6
22/01/2022 11:28:19 80.24 80.41 84.43 81.3 83 81.1 83.01 83.04 86.42 86.3 88.3 86.6
22/01/2022 11:28:20 76.99 79.98 84.43 81.3 83 81.1 90.33 89.46 89.46 86.3 88.3 86.6
22/01/2022 11:28:21 77.66 78.42 84.43 81.2 83 81.1 82.94 87.98 89.46 86.3 88.3 86.6
22/01/2022 11:28:22 77.12 77.92 84.43 81.2 83 81.1 83.15 85.5 89.46 86.2 88.3 86.6
22/01/2022 11:28:23 78.51 78.51 84.43 81.2 83 81.1 83.6 84.13 89.46 86.2 88.3 86.6
22/01/2022 11:28:24 82.09 81.48 84.43 81.2 83 81.1 85.3 84.93 89.46 86.2 88.3 86.6
22/01/2022 11:28:25 78.58 80.79 84.43 81.2 83 81.1 83.49 84.83 89.46 86.2 88.3 86.6
22/01/2022 11:28:26 78.42 79.38 84.43 81.2 83 81.1 84.71 84.86 89.46 86.2 88.3 86.6
22/01/2022 11:28:27 80.16 80.16 84.43 81.2 83 81.1 84.21 84.63 89.46 86.2 88.3 86.6
22/01/2022 11:28:28 82.68 82.47 84.43 81.2 83 81.1 84.56 84.89 89.46 86.1 88.3 86.6
22/01/2022 11:28:29 80.89 82.43 84.43 81.3 83 81.1 83.06 84.85 89.46 86.1 88.3 86.6
22/01/2022 11:28:30 81.49 81.87 83.39 81.3 83 81.1 84.56 84.48 89.46 86.1 88.3 86.6
22/01/2022 11:28:31 84.77 84.64 84.64 81.3 83 81.1 85.89 85.96 89.46 86.1 88.3 86.6
22/01/2022 11:28:32 83.37 84.03 84.64 81.3 83 81.1 86.23 86.22 89.46 86.1 88.3 86.6
22/01/2022 11:28:33 83.98 84.14 84.64 81.3 83 81.1 86.07 86.34 89.46 86.1 88.3 86.6
22/01/2022 11:28:34 80.76 83.85 84.64 81.3 83 81.1 84.02 85.97 89.46 86.1 88.3 86.6
22/01/2022 11:28:35 80.71 82.31 84.64 81.3 83 81.1 83.7 84.97 89.46 86.1 88.3 86.6
22/01/2022 11:28:36 79.22 81.97 84.64 81.3 83 81.1 83.62 84.75 89.46 86.1 88.3 86.6
22/01/2022 11:28:37 78.07 79.63 84.64 81.3 83 81.1 84.83 84.63 89.46 86.1 88.3 86.6
22/01/2022 11:28:38 77.99 78.76 84.64 81.3 83 81.1 82.67 84.73 89.46 86.1 88.3 86.6
22/01/2022 11:28:39 79.68 79.3 84.64 81.3 83 81.1 83.23 84.12 89.46 86 88.3 86.6
22/01/2022 11:28:40 78.35 79.3 84.64 81.3 83 81.1 83.18 83.39 89.46 86 88.3 86.6
22/01/2022 11:28:41 81.65 81.02 84.64 81.3 83 81.1 84.21 83.97 89.46 86 88.3 86.6
22/01/2022 11:28:42 76.27 80.36 84.64 81.3 83 81.1 82.15 83.8 89.46 86 88.3 86.6
22/01/2022 11:28:43 78.02 78.41 84.64 81.3 83 81.1 83.34 83.28 89.46 86 88.3 86.6
22/01/2022 11:28:44 77.3 78.66 84.64 81.3 83 81.1 83.68 83.74 89.46 86 88.3 86.6
22/01/2022 11:28:45 77.54 77.88 84.64 81.3 83 81.1 82.57 83.58 89.46 86 88.3 86.6
22/01/2022 11:28:46 75.15 77.52 84.64 81.2 83 81.1 82.81 83.18 89.46 86 88.3 86.6
22/01/2022 11:28:47 73.74 76.19 84.64 81.2 83 81.1 81.65 82.84 89.46 85.9 88.3 86.6
22/01/2022 11:28:48 77.61 76.81 84.64 81.2 83 81.1 82.59 82.66 89.46 85.9 88.3 86.6
22/01/2022 11:28:49 74.62 76.72 84.64 81.2 83 81.1 82.75 83.22 89.46 85.9 88.3 86.6
22/01/2022 11:28:50 78.27 77.77 84.64 81.2 83 81.1 83.81 83.54 87.98 85.9 88.3 86.6
22/01/2022 11:28:51 78.28 78.29 84.64 81.2 83 81.1 83.11 83.74 86.34 85.9 88.3 86.6
22/01/2022 11:28:52 75.61 77.92 84.64 81.2 83 81.1 81.83 83.55 86.34 85.9 88.3 86.6
22/01/2022 11:28:53 78.46 77.8 84.64 81.2 83 81.1 85.14 84.33 86.34 85.9 88.3 86.6
22/01/2022 11:28:54 80.83 79.86 84.64 81.3 83 81.1 87.26 86.53 86.53 85.9 88.3 86.6
22/01/2022 11:28:55 79.93 80.06 84.64 81.3 83 81.1 86.7 87.02 87.02 85.9 88.3 86.6
22/01/2022 11:28:56 85.14 84.38 84.64 81.3 83 81.1 89.35 88.77 88.77 85.9 88.3 86.6
22/01/2022 11:28:57 82.54 85 85 81.3 83 81.1 87.37 88.6 88.77 85.9 88.3 86.6
22/01/2022 11:28:58 82.62 83.46 85 81.3 83 81.1 87.77 88.19 88.77 85.9 88.3 86.6
22/01/2022 11:28:59 85.61 85.33 85.33 81.3 83 81.1 88.57 88.9 88.9 85.9 88.3 86.6
22/01/2022 11:29:00 81.38 84.6 85.33 81.3 83 81.1 86.85 88.29 88.9 85.9 88.3 86.6
22/01/2022 11:29:01 76.4 82.81 85.33 81.3 83 81.1 86.96 88.46 88.9 85.9 88.3 86.6
22/01/2022 11:29:02 81.1 80.86 85.33 81.3 83 81.1 86.75 86.99 88.9 85.8 88.3 86.6
22/01/2022 11:29:03 81.47 81.76 85.33 81.3 83 81.1 87.54 87.46 88.9 85.9 88.2 86.6
22/01/2022 11:29:04 80.76 81.09 85.33 81.3 83 81.1 86.14 87.35 88.9 85.9 88.2 86.6
22/01/2022 11:29:05 83.01 82.53 85.33 81.3 83 81.1 88.19 88.1 88.9 85.9 88.2 86.6
22/01/2022 11:29:06 81.31 82.76 85.33 81.4 83 81.1 87.45 88.01 88.9 85.9 88.3 86.6
22/01/2022 11:29:07 83.18 83.14 85.33 81.4 83 81.1 87.97 88.14 88.9 85.9 88.2 86.6
22/01/2022 11:29:08 81.59 82.56 85.33 81.4 83 81.1 87.31 88.13 88.9 85.9 88.2 86.6
22/01/2022 11:29:09 80.34 81.74 85.33 81.4 83 81.1 87.69 87.85 88.9 85.9 88.2 86.6
22/01/2022 11:29:10 83.64 83.23 85.33 81.4 83 81.1 88.58 88.49 88.9 85.9 88.2 86.6
22/01/2022 11:29:11 84.08 83.77 85.33 81.4 83 81.1 89.58 89.24 89.24 85.9 88.2 86.6
22/01/2022 11:29:12 83.06 83.93 85.33 81.4 83 81.1 88.54 89.2 89.24 85.9 88.2 86.6
22/01/2022 11:29:13 82.86 83.45 85.33 81.4 83 81.1 88.26 89.1 89.24 85.9 88.2 86.6
22/01/2022 11:29:14 83.27 83.24 85.33 81.5 83 81.1 88.3 88.77 89.24 85.9 88.2 86.6
22/01/2022 11:29:15 83.56 83.62 85.33 81.5 83 81.1 87.88 88.21 89.24 86 88.2 86.6
22/01/2022 11:29:16 83.02 83.8 85.33 81.5 83 81.1 84.96 88.26 89.24 85.9 88.2 86.6
22/01/2022 11:29:17 81.36 82.86 85.33 81.5 83 81.1 83.06 86.05 89.24 85.9 88.2 86.6
22/01/2022 11:29:18 82.51 82.46 85.33 81.5 83 81.1 84.2 84.49 89.24 85.9 88.2 86.6
22/01/2022 11:29:19 82.14 83.09 85.33 81.5 83 81.1 85.18 85.14 89.24 85.9 88.2 86.6
22/01/2022 11:29:20 83.92 83.46 85.33 81.6 83 81.1 87.56 87.05 89.24 85.9 88.2 86.6
22/01/2022 11:29:21 82.18 83.45 85.33 81.6 83 81.1 86.34 87.02 89.24 85.9 88.2 86.6
22/01/2022 11:29:22 81.87 83.2 85.33 81.6 83 81.1 87.58 87.19 89.24 85.9 88.2 86.6
22/01/2022 11:29:23 81.55 81.99 85.33 81.6 83 81.1 86.95 87.3 89.24 85.9 88.2 86.6
22/01/2022 11:29:24 80.13 81.7 85.33 81.6 83 81.1 86.54 87.28 89.24 85.9 88.2 86.6
22/01/2022 11:29:25 82.95 83 85.33 81.6 83 81.1 89.28 88.76 89.24 85.9 88.2 86.6
22/01/2022 11:29:26 83.55 83.13 85.33 81.6 83 81.1 86.75 88.57 89.24 85.9 88.2 86.6
22/01/2022 11:29:27 84.09 83.78 85.33 81.6 83 81.1 88.82 88.44 89.24 85.9 88.2 86.6
22/01/2022 11:29:28 81.35 83.97 85.33 81.6 83 81.1 86.58 88.41 89.24 85.9 88.2 86.6
22/01/2022 11:29:29 82.89 83.06 84.6 81.6 83 81.1 87.51 87.65 89.24 85.9 88.2 86.6
22/01/2022 11:29:30 82.73 83.29 83.97 81.7 83 81.1 87.91 88.3 89.24 85.9 88.2 86.6
22/01/2022 11:29:31 78.84 82.34 83.97 81.7 83 81.1 87.3 87.6 89.24 85.9 88.2 86.6
22/01/2022 11:29:32 79.23 80.71 83.97 81.7 83 81.1 87.45 87.77 89.24 85.9 88.2 86.6
22/01/2022 11:29:33 81.66 81.36 83.97 81.7 83 81.1 86.57 87.46 89.24 85.9 88.2 86.6
22/01/2022 11:29:34 81.79 82.23 83.97 81.5 83 81.1 87.13 87.9 89.24 85.9 88.2 86.6
22/01/2022 11:29:35 84.22 83.81 83.97 81.5 83 81.1 88.55 88.3 89.24 85.9 88.2 86.6
22/01/2022 11:29:36 83.96 84.63 84.63 81.5 83 81.1 88.35 88.48 89.24 85.9 88.2 86.6
22/01/2022 11:29:37 83.83 84.67 84.67 81.5 83 81.1 88.23 89.19 89.24 85.9 88.2 86.6
22/01/2022 11:29:38 83.25 83.82 84.67 81.5 83 81.1 87.82 88.45 89.24 85.8 88.2 86.6
22/01/2022 11:29:39 82.33 83.38 84.67 81.5 83 81.1 86.8 87.95 89.24 85.8 88.2 86.6
22/01/2022 11:29:40 83.31 83.4 84.67 81.5 83 81.1 86.89 87.29 89.24 85.8 88.2 86.6
22/01/2022 11:29:41 82.67 83.31 84.67 81.5 83 81.1 87.06 87.22 89.2 85.8 88.2 86.6
22/01/2022 11:29:42 82.63 83.45 84.67 81.5 83 81.1 87.35 87.42 89.19 85.8 88.2 86.6
22/01/2022 11:29:43 80.63 82.7 84.67 81.5 83 81.1 87.72 88.37 89.19 85.9 88.2 86.6
22/01/2022 11:29:44 80.18 81.73 84.67 81.5 83 81.1 86.05 87.19 89.19 85.8 88.2 86.6
22/01/2022 11:29:45 82.9 82.42 84.67 81.6 83.1 81.1 87.93 87.49 89.19 85.8 88.2 86.6
22/01/2022 11:29:46 82.53 82.89 84.67 81.6 83.1 81.1 87.19 87.72 89.19 85.8 88.2 86.6
22/01/2022 11:29:47 85.09 84.64 84.67 81.6 83.1 81.2 88.67 88.4 89.19 85.8 88.2 86.6
22/01/2022 11:29:48 85.67 85.98 85.98 81.6 83.1 81.2 90.53 89.93 89.93 85.9 88.2 86.6
22/01/2022 11:29:49 85.61 85.54 85.98 81.7 83.1 81.2 88.47 89.87 89.93 85.9 88.2 86.7
22/01/2022 11:29:50 84.43 85.64 85.98 81.7 83.1 81.2 89.3 89.26 89.93 85.9 88.2 86.7
22/01/2022 11:29:51 82.18 84.92 85.98 81.7 83.1 81.2 87.06 89.35 89.93 85.9 88.2 86.7
22/01/2022 11:29:52 83.17 83.71 85.98 81.7 83.1 81.2 87.2 88 89.93 85.9 88.2 86.7
22/01/2022 11:29:53 83.9 83.83 85.98 81.7 83.1 81.2 88.32 88.21 89.93 85.9 88.2 86.7
22/01/2022 11:29:54 79.61 83.65 85.98 81.7 83.1 81.2 87.6 88.16 89.93 85.9 88.2 86.7
22/01/2022 11:29:55 87.56 86.99 86.99 81.8 83.1 81.2 89.92 89.65 89.93 85.9 88.2 86.7
22/01/2022 11:29:56 86.1 87.77 87.77 81.8 83.1 81.2 88.97 90.23 90.23 85.9 88.2 86.7
22/01/2022 11:29:57 79.12 86.01 87.77 81.8 83.1 81.2 86 88.93 90.23 85.9 88.2 86.7
22/01/2022 11:29:58 81.19 83.09 87.77 81.8 83.1 81.2 87.41 87.62 90.23 85.9 88.2 86.7
22/01/2022 11:29:59 86.16 85.74 87.77 81.8 83.1 81.2 88.84 88.87 90.23 85.9 88.2 86.7
22/01/2022 11:30:00 83.67 86.31 87.77 81.8 82.9 81.2 88.65 89.7 90.23 85.9 88.2 86.7
22/01/2022 11:30:01 82.73 84.2 87.77 81.9 82.9 81.2 87.68 88.35 90.23 85.9 88.2 86.7
22/01/2022 11:30:02 81.85 83.3 87.77 81.9 82.9 81.2 85.92 87.9 90.23 85.9 88.2 86.7
22/01/2022 11:30:03 80.57 82.41 87.77 81.9 82.9 81.2 84.81 86.97 90.23 86 88.1 86.7
22/01/2022 11:30:04 77.91 81.43 87.77 81.9 82.9 81.2 86.41 86.24 90.23 86 88.1 86.7
22/01/2022 11:30:05 79.66 79.91 87.77 81.9 82.9 81.2 86.57 86.59 90.23 86 88.1 86.7
22/01/2022 11:30:06 78.14 79.52 87.77 81.9 82.9 81.2 87 87.08 90.23 86 88.1 86.7
22/01/2022 11:30:07 79.7 79.55 87.77 81.9 82.9 81.2 86.14 86.99 90.23 86 88.1 86.7
22/01/2022 11:30:08 80.91 80.43 87.77 81.9 82.9 81.2 86.1 86.55 90.23 86 88.1 86.7
22/01/2022 11:30:09 82.01 81.53 87.77 81.9 82.9 81.2 86.33 86.78 90.23 86 88.1 86.7
22/01/2022 11:30:10 83.59 83.18 87.77 81.9 82.9 81.2 87.97 87.63 90.23 86 88.1 86.7
22/01/2022 11:30:11 82.76 84.14 87.77 81.9 82.9 81.2 88.46 88.28 90.23 86.1 88.1 86.7
22/01/2022 11:30:12 81.36 82.45 87.77 81.9 82.7 81.2 86.65 88.49 90.23 86.1 88 86.7
22/01/2022 11:30:13 80.75 82.82 87.77 82 82.6 81.2 85.42 87.44 90.23 86.1 88 86.7
22/01/2022 11:30:14 78.18 81.49 87.77 82 82.6 81.2 86.28 86.45 90.23 86.1 88 86.7
22/01/2022 11:30:15 79.61 80.35 87.77 82 82.1 81.2 85.27 86.07 90.23 86.1 87.8 86.7
22/01/2022 11:30:16 78.86 79.52 87.77 82 82 81.2 85.85 86.16 90.23 86.1 87.8 86.7
22/01/2022 11:30:17 76.82 79.32 87.77 82 82 81.2 86.35 86.29 90.23 86.1 87.8 86.7
22/01/2022 11:30:18 75.94 77.89 87.77 82 82 81.2 86.71 86.77 90.23 86.1 87.8 86.7
22/01/2022 11:30:19 80.07 79.3 87.77 82 82 81.2 85.88 86.64 90.23 86.1 87.8 86.7
22/01/2022 11:30:20 77.06 79.34 87.77 82 82 81.2 85.57 86.32 90.23 86.1 87.7 86.7
22/01/2022 11:30:21 75.35 77.8 87.77 82 82 81.2 84.6 85.75 90.23 86.1 87.7 86.7
22/01/2022 11:30:22 79.6 78.7 87.77 82 82 81.2 85.71 85.69 90.23 86.1 87.7 86.7
22/01/2022 11:30:23 78.07 79.36 87.77 81.9 82 81.2 87.62 87.54 90.23 86.1 87.7 86.7
22/01/2022 11:30:24 79.7 79.45 87.77 81.9 82 81.2 86.42 86.98 90.23 86.1 87.7 86.7
22/01/2022 11:30:25 77.75 80.22 87.77 81.9 82 81.2 80.86 87.06 90.23 86.1 87.7 86.7
22/01/2022 11:30:26 68.13 77.9 86.31 81.9 82 81.2 72.94 83.89 89.7 86.1 87.7 86.7
22/01/2022 11:30:27 67.58 74.29 86.31 81.9 82 81.2 72.32 80.15 89.7 86.1 87.7 86.7
22/01/2022 11:30:28 63.99 71.4 86.31 81.9 82 81.2 71.16 76.96 89.7 86.1 87.7 86.7
22/01/2022 11:30:29 66.37 68.31 86.31 81.9 82 81.2 72.81 74.25 89.7 86 87.7 86.7
22/01/2022 11:30:30 65.46 67.41 84.2 81.9 82 81.1 71.37 73.63 88.49 86 87.7 86.7
22/01/2022 11:30:31 71.82 71.08 84.14 81.9 81.9 81.1 76.71 76.14 88.49 86 87.7 86.7
22/01/2022 11:30:32 66.46 70.99 84.14 81.9 81.9 81.1 71.98 76.01 88.49 86 87.7 86.7
22/01/2022 11:30:33 71.7 71.31 84.14 81.9 81.9 81.1 74.14 74.36 88.49 86 87.7 86.7
22/01/2022 11:30:34 72.69 72.81 84.14 81.9 81.9 81.1 84.39 83.17 88.49 86 87.7 86.7
22/01/2022 11:30:35 72.84 72.75 84.14 81.9 81.9 81.1 84.99 84.69 88.49 86 87.7 86.7
22/01/2022 11:30:36 74.77 74.32 84.14 81.9 81.9 81.1 84.29 84.51 88.49 86 87.7 86.7
22/01/2022 11:30:37 71.29 73.9 84.14 81.9 81.9 81.1 82.96 84.47 88.49 86 87.7 86.7
22/01/2022 11:30:38 71.95 72.37 84.14 81.9 81.9 81.1 84.37 84.28 88.49 86 87.7 86.7
22/01/2022 11:30:39 73.23 73.01 84.14 81.9 81.9 81.1 84.8 85.09 88.49 86 87.7 86.7
22/01/2022 11:30:40 73.69 73.46 84.14 81.9 81.9 81.1 83.69 84.38 88.49 86 87.6 86.7
22/01/2022 11:30:41 73.81 74 82.82 81.8 81.9 81.1 86.66 86.06 88.49 86 87.6 86.7
22/01/2022 11:30:42 75.39 74.96 82.82 81.8 81.9 81.1 87.66 87.64 87.64 86 87.6 86.7
22/01/2022 11:30:43 75.36 75.86 81.49 81.8 81.9 81.1 88.04 87.83 87.83 86 87.6 86.7
22/01/2022 11:30:44 73.14 74.83 80.35 81.8 81.9 81.1 82.71 87.67 87.83 86 87.6 86.7
22/01/2022 11:30:45 71.86 73.88 80.22 81.8 81.9 81.1 75.9 84.92 87.83 86 87.6 86.7
22/01/2022 11:30:46 67.82 72.52 80.22 81.8 81.9 81.1 74.35 81.46 87.83 86 87.6 86.7
22/01/2022 11:30:47 65.14 70.1 80.22 81.8 81.9 81.1 70.66 78.37 87.83 85.9 87.6 86.7
22/01/2022 11:30:48 66.16 67.64 80.22 81.8 81.9 81.1 71.44 75.18 87.83 85.9 87.6 86.7
22/01/2022 11:30:49 75.67 75 80.22 81.8 81.9 81.1 76.27 76.08 87.83 85.9 87.6 86.7
22/01/2022 11:30:50 73.68 76.31 80.22 81.8 81.9 81.1 75.33 77 87.83 85.9 87.6 86.7
22/01/2022 11:30:51 66.96 73.52 80.22 81.8 81.9 81.1 72.43 75.18 87.83 85.9 87.6 86.7
22/01/2022 11:30:52 69.47 70.59 80.22 81.8 81.9 81.1 73.89 73.96 87.83 85.9 87.6 86.7
22/01/2022 11:30:53 69.83 70.24 80.22 81.8 81.9 81.1 74.4 74.32 87.83 85.9 87.6 86.7
22/01/2022 11:30:54 71.59 71.21 80.22 81.8 81.9 81.1 75.49 75.22 87.83 85.9 87.6 86.7
22/01/2022 11:30:55 74.24 73.85 77.9 81.8 81.9 81.1 79.43 78.95 87.83 85.9 87.6 86.7
22/01/2022 11:30:56 78.36 77.07 77.07 81.8 81.9 81.1 91.87 90.63 90.63 85.9 87.6 86.7
22/01/2022 11:30:57 76.89 77.3 77.3 81.8 81.8 81.1 80.21 89.88 90.63 85.9 87.6 86.7
22/01/2022 11:30:58 81.13 80.05 80.05 81.8 81.8 81.1 84.79 86.36 90.63 85.9 87.6 86.7
22/01/2022 11:30:59 81.29 80.94 80.94 81.8 81.9 81.1 83.04 86.3 90.63 85.9 87.6 86.7
22/01/2022 11:31:00 80.46 81.16 81.16 81.8 81.9 81.1 81.88 84.21 90.63 85.9 87.6 86.7
22/01/2022 11:31:01 81.92 81.49 81.49 81.8 81.9 81.1 85.09 84.9 90.63 85.9 87.6 86.7
22/01/2022 11:31:02 82.64 82.32 82.32 81.8 81.9 81.1 82.9 84.89 90.63 85.9 87.6 86.7
22/01/2022 11:31:03 81.44 82.3 82.32 81.8 81.9 81.1 82.1 83.75 90.63 85.9 87.6 86.7
22/01/2022 11:31:04 81.34 82.17 82.32 81.8 81.9 81.1 86.97 86.42 90.63 85.9 87.6 86.7
22/01/2022 11:31:05 80.26 81.46 82.32 81.8 81.9 81.1 81.3 86.2 90.63 85.9 87.6 86.7
22/01/2022 11:31:06 82.24 82.02 82.32 81.8 81.9 81.1 83.11 83.84 90.63 85.9 87.6 86.7
22/01/2022 11:31:07 81.27 81.91 82.32 81.8 81.9 81.1 85.94 85.53 90.63 85.9 87.6 86.7
22/01/2022 11:31:08 79.95 81.39 82.32 81.8 81.9 81.1 82.92 85.63 90.63 85.9 87.6 86.7
22/01/2022 11:31:09 80.52 80.75 82.32 81.9 81.9 81.1 81.27 83.92 90.63 85.9 87.6 86.7
22/01/2022 11:31:10 78.34 80.97 82.32 81.9 81.9 81.1 84.02 84.31 90.63 85.9 87.6 86.7
22/01/2022 11:31:11 77.94 79.09 82.32 81.9 81.9 81.1 80.47 83.55 90.63 85.9 87.6 86.7
22/01/2022 11:31:12 80.57 80.03 82.32 81.9 81.9 81.1 81.62 82.21 90.63 85.9 87.6 86.7
22/01/2022 11:31:13 84.78 83.91 83.91 81.9 81.9 81.1 88.74 87.46 90.63 85.9 87.6 86.7
22/01/2022 11:31:14 78.47 83.73 83.91 81.9 81.9 81.1 81.29 87.01 90.63 85.9 87.6 86.7
22/01/2022 11:31:15 79.37 80.92 83.91 81.9 81.9 81.1 81.96 84.22 90.63 85.9 87.6 86.7
22/01/2022 11:31:16 80.99 80.84 83.91 81.9 81.9 81.1 85.69 85.33 90.63 85.9 87.6 86.7
22/01/2022 11:31:17 81.03 81.46 83.91 81.9 81.9 81.1 83.5 84.63 90.63 85.9 87.6 86.7
22/01/2022 11:31:18 81.38 81.24 83.91 81.9 81.9 81.1 85.58 85.08 90.63 85.9 87.6 86.7
22/01/2022 11:31:19 80.32 81.67 83.91 81.9 81.9 81.1 89.06 87.97 90.63 86 87.6 86.7
22/01/2022 11:31:20 78.63 80.64 83.91 81.9 81.9 81.1 86.83 88.01 90.63 86 87.6 86.7
22/01/2022 11:31:21 85.03 83.68 83.91 81.9 81.9 81.1 89.08 88.8 90.63 86 87.6 86.7
22/01/2022 11:31:22 79.15 83.28 83.91 81.9 81.9 81.1 87.73 88.82 90.63 86 87.6 86.7
22/01/2022 11:31:23 83.18 83.09 83.91 81.9 81.9 81.1 87 88.03 90.63 86 87.6 86.7
22/01/2022 11:31:24 88.31 88.37 88.37 82 81.9 81.1 90.22 89.37 90.63 86 87.6 86.7
22/01/2022 11:31:25 78.56 85.7 88.37 82 81.9 81.1 87.98 89.3 90.63 86 87.6 86.7
22/01/2022 11:31:26 75.92 82.59 88.37 82 81.9 81.1 85.4 88.73 89.88 86 87.6 86.7
22/01/2022 11:31:27 77.8 79.67 88.37 82 81.9 81.1 89.17 88.31 89.37 86 87.6 86.7
22/01/2022 11:31:28 78.69 78.92 88.37 82 81.9 81.1 82.65 88.28 89.37 86 87.6 86.7
22/01/2022 11:31:29 77.41 78.88 88.37 82 81.9 81.1 82.8 85.77 89.37 86 87.6 86.7
22/01/2022 11:31:30 80.25 79.46 88.37 82 81.9 81.1 86.52 86.25 89.37 86 87.6 86.7
22/01/2022 11:31:31 82.75 82.01 88.37 82 81.9 81.1 83.11 85.99 89.37 86 87.6 86.7
22/01/2022 11:31:32 81.44 82.06 88.37 82 81.9 81.1 82.91 84.6 89.37 86 87.6 86.7
22/01/2022 11:31:33 79.71 81.57 88.37 82 81.9 81.1 87.97 87.53 89.37 86 87.6 86.7
22/01/2022 11:31:34 81.67 81.36 88.37 82 81.9 81.1 87.47 87.43 89.37 86 87.6 86.7
22/01/2022 11:31:35 80.15 81.86 88.37 82 81.9 81.1 87.18 87.73 89.37 86 87.6 86.7
22/01/2022 11:31:36 79.5 80.37 88.37 82 81.9 81.1 87.16 88.16 89.37 86 87.6 86.7
22/01/2022 11:31:37 78.84 79.76 88.37 82 81.9 81.1 88.02 88.19 89.37 86.1 87.6 86.7
22/01/2022 11:31:38 83.15 82.58 88.37 82.1 81.9 81.1 88.49 88.71 89.37 86.1 87.6 86.7
22/01/2022 11:31:39 85.26 84.78 88.37 82.1 81.9 81.1 87.97 88.93 89.37 86.1 87.6 86.7
22/01/2022 11:31:40 85.78 85.59 88.37 82.1 81.8 81.1 89.17 89.13 89.37 86.1 87.5 86.7
22/01/2022 11:31:41 84.1 85.14 88.37 82.1 81.7 81.1 87.4 88.58 89.37 86.1 87.5 86.7
22/01/2022 11:31:42 81.89 84.61 88.37 82.1 81.7 81.1 88.52 89.34 89.37 86.1 87.5 86.7
22/01/2022 11:31:43 83.84 84.14 88.37 82.2 81.7 81.1 88.85 88.69 89.37 86.1 87.5 86.7
22/01/2022 11:31:44 81.66 83.98 88.37 82.2 81.7 81.1 87.67 88.55 89.37 86.1 87.5 86.7
22/01/2022 11:31:45 80.74 82.79 88.37 82.2 81.7 81.1 87.12 88.37 89.37 86.1 87.5 86.7
22/01/2022 11:31:46 82.33 82.56 88.37 82.2 81.7 81.1 88.26 88.45 89.37 86.2 87.5 86.7
22/01/2022 11:31:47 80.66 82.17 88.37 82.2 81.7 81.1 86.85 87.86 89.37 86.2 87.5 86.7
22/01/2022 11:31:48 81.32 81.95 88.37 82.2 81.7 81 88.58 88.39 89.37 86.2 87.5 86.7
22/01/2022 11:31:49 82.38 82.27 88.37 82.2 81.7 81 87.3 88.52 89.37 86.2 87.5 86.7
22/01/2022 11:31:50 81.88 82.66 88.37 82.2 81.7 81 88.21 88.57 89.37 86.2 87.5 86.7
22/01/2022 11:31:51 80.71 81.95 88.37 82.2 81.7 81 84.81 88.21 89.37 86.2 87.5 86.7
22/01/2022 11:31:52 82.56 82.06 88.37 82.2 81.7 81 84.44 85.96 89.37 86.2 87.5 86.7
22/01/2022 11:31:53 83.65 83.65 88.37 82.2 81.7 81 87.09 87.15 89.37 86.2 87.5 86.7
22/01/2022 11:31:54 80.23 83.42 85.7 82.2 81.7 81 88.3 88.3 89.34 86.2 87.5 86.7
22/01/2022 11:31:55 79.38 81.7 85.59 82.3 81.7 81 86.1 87.92 89.34 86.2 87.5 86.7
22/01/2022 11:31:56 80.21 80.41 85.59 82.3 81.7 81 87.72 87.54 89.34 86.2 87.5 86.7
22/01/2022 11:31:57 80.78 81.04 85.59 82.3 81.7 81 88.01 88.4 89.34 86.2 87.5 86.7
22/01/2022 11:31:58 82.41 82.25 85.59 82.3 81.7 81 87.95 88.29 89.34 86.3 87.5 86.7
22/01/2022 11:31:59 81.79 82.66 85.59 82.3 81.7 81 87.53 88.35 89.34 86.2 87.5 86.7
22/01/2022 11:32:00 80.74 81.88 85.59 82.3 81.7 81 87.71 88.37 89.34 86.2 87.5 86.7
22/01/2022 11:32:01 85.38 84.17 85.59 82.3 81.7 81 89.53 89.06 89.34 86.2 87.5 86.7
22/01/2022 11:32:02 80.4 84.07 85.59 82.3 81.7 81 83.79 89.03 89.34 86.2 87.5 86.7
22/01/2022 11:32:03 82.11 83.34 85.59 82.3 81.7 81.1 84.21 86.45 89.34 86.2 87.5 86.7
22/01/2022 11:32:04 78.29 81.8 85.59 82.3 81.7 81.1 86.33 86.87 89.34 86.3 87.5 86.7
22/01/2022 11:32:05 81.69 81.5 85.59 82.3 81.7 81.1 88.58 88.66 89.34 86.3 87.5 86.7
22/01/2022 11:32:06 85.07 84.33 85.59 82.4 81.7 81.1 89.67 89.15 89.34 86.3 87.5 86.7
22/01/2022 11:32:07 88.36 88 88 82.4 81.7 81.1 91.37 90.99 90.99 86.3 87.5 86.7
22/01/2022 11:32:08 79.74 86.78 88 82.4 81.7 81.1 86.46 90.35 90.99 86.3 87.5 86.7
22/01/2022 11:32:09 81.94 83.77 88 82.4 81.7 81.1 88.14 88.68 90.99 86.4 87.5 86.7
22/01/2022 11:32:10 86.16 86.08 88 82.4 81.7 81.1 87.76 88.34 90.99 86.3 87.5 86.7
22/01/2022 11:32:11 82.63 84.46 88 82.5 81.7 81.1 87.08 88.14 90.99 86.3 87.5 86.7
22/01/2022 11:32:12 81.18 83.58 88 82.5 81.7 81.1 87.52 88.07 90.99 86.3 87.5 86.7
22/01/2022 11:32:13 84.32 84.09 88 82.5 81.7 81.1 89.45 89.19 90.99 86.4 87.5 86.7
22/01/2022 11:32:14 83.56 84.83 88 82.5 81.7 81.1 86.34 89.36 90.99 86.4 87.5 86.7
22/01/2022 11:32:15 82.59 83.13 88 82.5 81.7 81.1 85.37 86.94 90.99 86.4 87.5 86.7
22/01/2022 11:32:16 86.37 85.77 88 82.5 81.7 81.1 88.08 87.56 90.99 86.4 87.5 86.7
22/01/2022 11:32:17 78.81 85.01 88 82.3 81.7 81.1 88.3 88.49 90.99 86.3 87.4 86.7
22/01/2022 11:32:18 79.22 82.13 88 82.2 81.7 81.1 86.15 87.9 90.99 86.3 87.4 86.7
22/01/2022 11:32:19 80.45 81.02 88 81.6 81.7 81.1 88.53 87.9 90.99 86.2 87.4 86.7
22/01/2022 11:32:20 77.59 80.39 88 81.6 81.7 81.1 86.42 87.97 90.99 86.2 87.4 86.7
22/01/2022 11:32:21 77.11 78.74 88 81.6 81.7 81.1 85.79 87.49 90.99 86.2 87.4 86.7
22/01/2022 11:32:22 80.33 79.93 88 81.5 81.7 81.1 89.01 88.33 90.99 86.2 87.4 86.7
22/01/2022 11:32:23 78.25 79.83 88 81.5 81.7 81.1 87.94 88.33 90.99 86.2 87.4 86.7
22/01/2022 11:32:24 75.54 78.78 88 81.5 81.7 81.1 85.25 88.33 90.99 86.2 87.4 86.7
22/01/2022 11:32:25 81.41 80.98 88 81.5 81.7 81.1 88.91 88.58 90.99 86.2 87.4 86.7
22/01/2022 11:32:26 97 95.48 95.48 81.9 81.9 81.1 99.78 98.51 98.51 86.5 87.5 86.7
22/01/2022 11:32:27 97.37 97.3 97.3 82.4 82 81.2 101.24 100.79 100.79 86.9 87.6 86.8
22/01/2022 11:32:28 95.02 97.31 97.31 82.6 82.1 81.2 99.46 101.18 101.18 87.1 87.7 86.8
22/01/2022 11:32:29 82.27 95.59 97.31 82.6 82.1 81.2 82.93 99.52 101.18 87.1 87.7 86.8
22/01/2022 11:32:30 81.83 91.65 97.31 82.6 82.1 81.2 83.94 95.43 101.18 87.1 87.6 86.8
22/01/2022 11:32:31 81.31 88.07 97.31 82.6 82.1 81.2 87.88 91.71 101.18 87.1 87.6 86.8
22/01/2022 11:32:32 81.95 85.13 97.31 82.5 82.1 81.2 88.09 89.64 101.18 87.1 87.6 86.8
22/01/2022 11:32:33 82.04 83.55 97.31 82.5 82.1 81.2 86.55 88.8 101.18 87.1 87.6 86.8
22/01/2022 11:32:34 80.19 82.72 97.31 82.5 82.1 81.2 87.05 88.47 101.18 87.1 87.6 86.8
22/01/2022 11:32:35 79.28 81.03 97.31 82.5 82.1 81.2 88.2 88.13 101.18 87.1 87.6 86.8
22/01/2022 11:32:36 79.89 80.11 97.31 82.5 82.1 81.2 87.66 87.97 101.18 87.1 87.6 86.8
22/01/2022 11:32:37 80.03 80.64 97.31 82.5 82.1 81.2 85.65 87.97 101.18 87.2 87.6 86.8
22/01/2022 11:32:38 77.79 79.84 97.31 82.5 82.1 81.2 87.33 87.54 101.18 87.2 87.6 86.8
22/01/2022 11:32:39 80.11 79.6 97.31 82.5 82.1 81.2 86.16 86.67 101.18 87.2 87.6 86.8
22/01/2022 11:32:40 79.8 80.15 97.31 82.5 82.1 81.2 88.76 88.62 101.18 87.2 87.6 86.8
22/01/2022 11:32:41 81.71 81.03 97.31 82.5 82.1 81.2 86.8 87.96 101.18 87.2 87.6 86.8
22/01/2022 11:32:42 77.94 81 97.31 82.5 82.1 81.2 86.67 87.54 101.18 87.2 87.6 86.8
22/01/2022 11:32:43 80.25 80 97.31 82.5 82.1 81.2 87.22 87.69 101.18 87.2 87.6 86.8
22/01/2022 11:32:44 82.5 82.19 97.31 82.5 82.1 81.2 86.64 87.64 101.18 87.2 87.6 86.8
22/01/2022 11:32:45 97.54 96.3 97.31 82.9 82.3 81.3 100.62 99.19 101.18 87.5 87.7 86.8
22/01/2022 11:32:46 89.19 95.66 97.31 83 82.3 81.3 95.03 99.37 101.18 87.6 87.7 86.8
22/01/2022 11:32:47 78.62 92.33 97.31 83 82.3 81.3 85.24 96.32 101.18 87.6 87.7 86.8
22/01/2022 11:32:48 81.06 88.4 97.31 83 82.3 81.3 88.77 92.55 101.18 87.6 87.7 86.8
22/01/2022 11:32:49 80.77 85.27 97.31 83 82.3 81.3 82.44 90.49 101.18 87.6 87.7 86.8
22/01/2022 11:32:50 80.48 82.99 97.31 83 82.3 81.3 82.1 87.27 101.18 87.6 87.7 86.8
22/01/2022 11:32:51 77.9 81.51 97.31 83 82.3 81.3 86.86 86.9 101.18 87.6 87.7 86.8
22/01/2022 11:32:52 79.11 79.43 97.31 83 82.3 81.3 87.01 87.76 101.18 87.6 87.6 86.8
22/01/2022 11:32:53 78.38 79.41 97.31 83 82.3 81.3 87 87.35 101.18 87.6 87.6 86.8
22/01/2022 11:32:54 78 78.86 97.31 83 82.3 81.3 86.06 87.08 101.18 87.6 87.6 86.8
22/01/2022 11:32:55 81.1 80.34 97.31 83 82.3 81.3 87.46 87.79 101.18 87.6 87.6 86.9
22/01/2022 11:32:56 79.33 80.28 97.31 83 82.3 81.3 87.05 87.64 101.18 87.6 87.6 86.9
22/01/2022 11:32:57 80.59 80.54 97.31 83 82.3 81.3 86.44 87.17 101.18 87.6 87.6 86.9
22/01/2022 11:32:58 79.03 80.27 96.3 83 82.3 81.3 87.18 87.85 99.52 87.7 87.6 86.9
22/01/2022 11:32:59 81.77 81.54 96.3 83 82.3 81.3 87.49 87.71 99.37 87.7 87.6 86.9
22/01/2022 11:33:00 79.42 80.7 96.3 83 82.3 81.3 81.8 87.48 99.37 87.7 87.6 86.9
22/01/2022 11:33:01 78.08 80.17 96.3 83 82.3 81.3 79.06 84.73 99.37 87.6 87.6 86.9
22/01/2022 11:33:02 79.26 79.12 96.3 83 82.3 81.3 82.73 82.93 99.37 87.6 87.6 86.9
22/01/2022 11:33:03 81.32 80.86 96.3 83 82.3 81.3 87.25 86.46 99.37 87.6 87.6 86.9
22/01/2022 11:33:04 81.7 81.59 96.3 83 82.3 81.3 87.82 87.08 99.37 87.7 87.6 86.9
22/01/2022 11:33:05 80.63 81.78 96.3 83 82.3 81.3 86.96 87.38 99.37 87.7 87.6 86.9
22/01/2022 11:33:06 79.94 80.8 96.3 82.9 82.3 81.3 87.33 87.96 99.37 87.7 87.6 86.9
22/01/2022 11:33:07 82.43 81.89 96.3 83 82.3 81.3 87.09 87.68 99.37 87.7 87.6 86.9
22/01/2022 11:33:08 81.23 81.58 96.3 82.9 82.3 81.3 86.86 87.18 99.37 87.7 87.6 86.9
22/01/2022 11:33:09 80.63 81.59 96.3 83 82.3 81.3 87.73 87.73 99.37 87.7 87.6 86.9
22/01/2022 11:33:10 80.29 81.02 96.3 83 82.2 81.3 86.49 88.1 99.37 87.7 87.6 86.9
22/01/2022 11:33:11 82.46 81.93 96.3 83 82.2 81.3 88.25 87.87 99.37 87.7 87.5 86.9
22/01/2022 11:33:12 81.97 82.56 96.3 83 82.2 81.3 84.69 88.25 99.37 87.7 87.5 86.9
22/01/2022 11:33:13 83.05 83.01 96.3 83 82.2 81.3 83.82 85.68 99.37 87.7 87.5 86.9
22/01/2022 11:33:14 83.32 83.43 96.3 83 82.2 81.3 88 87.84 99.37 87.7 87.5 86.9
22/01/2022 11:33:15 84.88 84.49 95.66 83 82.2 81.3 89.02 88.75 99.37 87.7 87.5 86.9
22/01/2022 11:33:16 84.41 84.67 92.33 83 82.2 81.3 88.8 89.27 96.32 87.7 87.5 86.9
22/01/2022 11:33:17 82.59 84.71 88.4 83 82.2 81.3 89.22 89.44 92.55 87.8 87.5 86.9
22/01/2022 11:33:18 82.1 83.14 85.27 83 82.2 81.3 87.59 88.78 90.49 87.8 87.5 86.9
22/01/2022 11:33:19 82.75 83.11 84.71 83 82.2 81.3 87.91 88.71 89.44 87.8 87.5 86.9
22/01/2022 11:33:20 83.84 84 84.71 83 82.2 81.3 88.83 88.71 89.44 87.8 87.5 86.9
22/01/2022 11:33:21 83.21 84.2 84.71 83 82.2 81.3 88.63 89.12 89.44 87.8 87.5 86.9
22/01/2022 11:33:22 82.26 83.57 84.71 83.1 82.2 81.3 88.5 88.89 89.44 87.8 87.5 86.9
22/01/2022 11:33:23 81.39 82.74 84.71 83.1 82.2 81.3 86.62 88.86 89.44 87.8 87.5 86.9
22/01/2022 11:33:24 78.86 81.68 84.71 83.1 82.2 81.3 83.04 87.38 89.44 87.8 87.5 86.9
22/01/2022 11:33:25 80.82 80.89 84.71 83.1 82.2 81.3 84.36 85.31 89.44 87.8 87.5 86.9
22/01/2022 11:33:26 81.49 81.37 84.71 83.1 82.2 81.3 87.28 86.92 89.44 87.8 87.5 86.9
22/01/2022 11:33:27 80.57 81.54 84.71 83.1 82.2 81.3 87.65 87.35 89.44 87.8 87.5 86.9
22/01/2022 11:33:28 80.25 80.81 84.71 83.1 82.2 81.3 87.71 87.74 89.44 87.8 87.5 86.9
22/01/2022 11:33:29 82.53 82.5 84.71 83.1 82.2 81.3 87.24 87.94 89.44 87.8 87.5 86.9
22/01/2022 11:33:30 85.66 85.2 85.2 83.1 82.2 81.3 90.5 89.74 89.74 87.8 87.5 86.9
22/01/2022 11:33:31 81.52 84.59 85.2 83.1 82.2 81.3 87.52 89.38 89.74 87.8 87.5 86.9
22/01/2022 11:33:32 83.95 83.95 85.2 83.1 82.2 81.3 88.14 88.67 89.74 87.9 87.5 86.9
22/01/2022 11:33:33 82.29 83.82 85.2 83.1 82.2 81.3 88.28 88.84 89.74 87.9 87.5 86.9
22/01/2022 11:33:34 81.29 82.72 85.2 83.1 82.2 81.3 87.72 88.28 89.74 87.9 87.5 86.9
22/01/2022 11:33:35 87.06 86.47 86.47 83.1 82.2 81.3 89.63 89.28 89.74 87.9 87.5 86.9
22/01/2022 11:33:36 83.96 85.61 86.47 83.1 82.2 81.3 88.49 89.29 89.74 87.9 87.5 86.9
22/01/2022 11:33:37 83.55 84.7 86.47 83.1 82.2 81.3 88.9 89.2 89.74 87.9 87.5 86.9
22/01/2022 11:33:38 80.79 84.27 86.47 83.1 82.2 81.3 86.56 89.73 89.74 87.9 87.5 86.9
22/01/2022 11:33:39 81.98 82.56 86.47 83.1 82.2 81.3 84.85 87.29 89.74 87.9 87.5 86.9
22/01/2022 11:33:40 86.92 86.26 86.47 83.2 82.2 81.3 89.35 88.95 89.74 87.9 87.5 86.9
22/01/2022 11:33:41 86.55 87.41 87.41 83.2 82.3 81.3 87.59 89.39 89.74 87.9 87.5 86.9
22/01/2022 11:33:42 83.93 86.2 87.41 83.2 82.3 81.3 85.26 87.99 89.74 87.9 87.5 86.9
22/01/2022 11:33:43 82.35 84.64 87.41 83.2 82.3 81.3 85.73 86.5 89.74 87.9 87.5 86.9
22/01/2022 11:33:44 80.46 83.57 87.41 83.2 82.2 81.3 81.49 86.38 89.74 87.9 87.5 86.9
22/01/2022 11:33:45 82.65 82.96 87.41 83.2 82.2 81.3 84.63 85.09 89.74 87.9 87.4 86.9
22/01/2022 11:33:46 90.84 89.82 89.82 83.3 82.3 81.3 92.24 91.23 91.23 88 87.5 86.9
22/01/2022 11:33:47 86.67 89.73 89.82 83.3 82.3 81.3 88.64 91.12 91.23 88 87.5 86.9
22/01/2022 11:33:48 83.02 87.97 89.82 83.3 82.3 81.3 86.78 89.58 91.23 88 87.5 86.9
22/01/2022 11:33:49 84.81 85.86 89.82 83.3 82.3 81.3 88.48 88.61 91.23 88 87.5 86.9
22/01/2022 11:33:50 81.67 84.9 89.82 83.4 82.3 81.3 87.16 89.22 91.23 88 87.4 86.9
22/01/2022 11:33:51 81.78 82.95 89.82 83.4 82.3 81.3 81.66 87.02 91.23 88 87.4 86.9
22/01/2022 11:33:52 78.57 82.91 89.82 83.4 82.3 81.3 81.35 84.83 91.23 88 87.4 86.9
22/01/2022 11:33:53 78.96 81.56 89.82 83.4 82.3 81.3 79.56 83.13 91.23 88 87.4 86.9
22/01/2022 11:33:54 73.57 79.15 89.82 83.4 82.3 81.3 77.91 80.73 91.23 88 87.4 86.9
22/01/2022 11:33:55 75.55 77.12 89.82 83.3 82.3 81.3 78.32 79.94 91.23 88 87.4 86.9
22/01/2022 11:33:56 81.61 80.54 89.82 83.3 82.3 81.3 85.91 84.81 91.23 88 87.4 86.9
22/01/2022 11:33:57 77.3 80.22 89.82 83.3 82.3 81.3 81.18 84.33 91.23 88 87.4 86.9
22/01/2022 11:33:58 75.82 78.44 89.82 83.3 82.3 81.3 77.47 82.36 91.23 88 87.4 86.9
22/01/2022 11:33:59 90.38 89.52 89.82 83.4 82.3 81.4 90.33 89.53 91.23 88 87.4 86.9
22/01/2022 11:34:00 80.45 88.93 89.82 83.4 82.3 81.4 83.17 89.19 91.23 88 87.4 86.9
22/01/2022 11:34:01 80.89 85.37 89.82 83.4 82.3 81.4 83.74 85.97 91.23 88 87.4 86.9
22/01/2022 11:34:02 82.08 83.11 89.82 83.4 82.3 81.4 90.96 90 91.23 88 87.4 86.9
22/01/2022 11:34:03 83.92 84.02 89.82 83.4 82.3 81.4 94.88 94.33 94.33 88 87.4 86.9
22/01/2022 11:34:04 82.25 84.21 89.82 83.4 82.3 81.4 92.09 93.64 94.33 88.1 87.4 86.9
22/01/2022 11:34:05 78.2 82.64 89.82 83.4 82.3 81.4 92.09 93.01 94.33 88.1 87.4 86.9
22/01/2022 11:34:06 78.05 80.55 89.82 83.4 82.3 81.4 87.03 92.43 94.33 88.1 87.4 86.9
22/01/2022 11:34:07 76.71 79.17 89.82 83.4 82.3 81.4 89.07 91.27 94.33 88.1 87.4 86.9
22/01/2022 11:34:08 76.6 77.79 89.82 83.4 82.3 81.4 91.71 91.41 94.33 88.1 87.4 86.9
22/01/2022 11:34:09 76.64 77.1 89.82 83.3 82.3 81.4 88.83 91.74 94.33 88.1 87.4 86.9
22/01/2022 11:34:10 78.99 78.48 89.82 83.3 82.3 81.4 90.03 91.41 94.33 88.1 87.4 86.9
22/01/2022 11:34:11 79.43 79.11 89.82 83.3 82.3 81.4 89.44 90.44 94.33 88.1 87.4 86.9
22/01/2022 11:34:12 82.08 81.19 89.82 83.3 82.3 81.4 85.08 89.11 94.33 88.1 87.4 86.9
22/01/2022 11:34:13 75.5 80.88 89.82 83.3 82.3 81.4 85.43 86.97 94.33 88.1 87.4 86.9
22/01/2022 11:34:14 79.06 79.09 89.82 83.3 82.2 81.4 84.71 86.2 94.33 88.1 87.4 86.9
22/01/2022 11:34:15 79.16 79.7 89.82 83.3 82.2 81.4 84.75 85.36 94.33 88.1 87.4 86.9
22/01/2022 11:34:16 82.98 82.13 89.73 83.3 82.3 81.4 86.21 85.97 94.33 88.1 87.3 86.9
22/01/2022 11:34:17 80.96 82.09 89.52 83.3 82.3 81.4 84.37 85.89 94.33 88.1 87.3 86.9
22/01/2022 11:34:18 78.45 81.51 89.52 83.3 82.2 81.4 84.27 85.03 94.33 88.1 87.3 86.9
22/01/2022 11:34:19 83.1 82.75 89.52 83.3 82.3 81.4 89.85 89.36 94.33 88.1 87.3 86.9
22/01/2022 11:34:20 81.7 82.93 89.52 83.3 82.3 81.4 85.82 88.86 94.33 88.1 87.3 86.9
22/01/2022 11:34:21 80.28 81.93 89.52 83.3 82.2 81.4 86.12 87.07 94.33 88.1 87.3 86.9
22/01/2022 11:34:22 87.88 86.48 89.52 83.3 82.3 81.4 89.96 89.2 94.33 88.1 87.3 86.9
22/01/2022 11:34:23 90.82 90.55 90.55 83.4 82.3 81.4 91.89 91.84 94.33 88.1 87.3 86.9
22/01/2022 11:34:24 84.42 89.29 90.55 83.4 82.3 81.4 86.19 90.52 94.33 88.1 87.3 86.9
22/01/2022 11:34:25 78.2 86.22 90.55 83.4 82.3 81.4 84.93 88.12 94.33 88.1 87.3 86.9
22/01/2022 11:34:26 79.03 82.93 90.55 83.4 82.3 81.4 83.26 86.57 94.33 88.1 87.3 86.9
22/01/2022 11:34:27 82.46 82.2 90.55 83.4 82.3 81.4 89.4 89.23 94.33 88.1 87.3 86.9
22/01/2022 11:34:28 78.97 82.62 90.55 83.4 82.3 81.4 84.96 89.28 94.33 88.1 87.3 86.9
22/01/2022 11:34:29 83.99 83.04 90.55 83.4 82.3 81.4 85.65 87.01 94.33 88.1 87.3 86.9
22/01/2022 11:34:30 82.17 83.01 90.55 83.4 82.3 81.4 84.68 86.17 94.33 88.1 87.3 86.9
22/01/2022 11:34:31 83.3 83.91 90.55 83.4 82.3 81.4 85.53 86.12 94.33 88.1 87.3 86.9
22/01/2022 11:34:32 81.64 82.98 90.55 83.4 82.3 81.4 84.98 85.67 94.33 88.1 87.3 86.9
22/01/2022 11:34:33 78.78 81.78 90.55 83.4 82.3 81.4 82.52 84.83 93.64 88.1 87.3 86.9
22/01/2022 11:34:34 77.5 80.07 90.55 83.4 82.3 81.4 82.69 83.44 93.01 88.1 87.3 86.9
22/01/2022 11:34:35 84.97 83.94 90.55 83.4 82.3 81.4 88.09 87.16 92.43 88.1 87.3 86.9
22/01/2022 11:34:36 87 86.61 90.55 83.4 82.3 81.4 88.63 88.64 91.84 88.1 87.3 86.9
22/01/2022 11:34:37 82.44 85.59 90.55 83.4 82.3 81.4 84.89 87.7 91.84 88.1 87.3 86.9
22/01/2022 11:34:38 81.72 83.96 90.55 83.4 82.3 81.4 84.57 86.2 91.84 88.1 87.2 86.9
22/01/2022 11:34:39 78.62 82.64 90.55 83.4 82.3 81.4 88.92 88.59 91.84 88.1 87.2 86.9
22/01/2022 11:34:40 80.13 80.45 90.55 83.4 82.3 81.4 94.9 94.04 94.04 88.1 87.3 86.9
22/01/2022 11:34:41 81.24 81.03 90.55 83.4 82.3 81.4 92.3 93.51 94.04 88.1 87.3 87
22/01/2022 11:34:42 81.06 81.36 90.55 83.4 82.3 81.4 90.64 93.23 94.04 88.2 87.3 87
22/01/2022 11:34:43 82.07 82.31 90.55 83.4 82.3 81.4 90.98 92.73 94.04 88.2 87.3 87
22/01/2022 11:34:44 80.85 81.39 90.55 83.4 82.3 81.4 89.66 91.47 94.04 88.2 87.3 87
22/01/2022 11:34:45 86.71 86.02 90.55 83.4 82.3 81.4 91.48 91.87 94.04 88.2 87.3 87
22/01/2022 11:34:46 83.68 85.09 90.55 83.4 82.3 81.4 92.24 92.6 94.04 88.2 87.3 87
22/01/2022 11:34:47 80.32 84.22 90.55 83.4 82.3 81.4 89.97 92.1 94.04 88.2 87.3 87
22/01/2022 11:34:48 79.37 82.23 90.55 83.4 82.3 81.4 89.32 90.78 94.04 88.2 87.3 87
22/01/2022 11:34:49 81.27 81.4 90.55 83.3 82.3 81.4 90.38 91.27 94.04 88.2 87.3 87
22/01/2022 11:34:50 77.83 80.88 90.55 83.3 82.3 81.4 92.2 92.21 94.04 88.3 87.3 87
22/01/2022 11:34:51 79.27 79.66 90.55 83.3 82.3 81.4 89.63 91.45 94.04 88.3 87.3 87
22/01/2022 11:34:52 81.79 81.24 90.55 83.3 82.3 81.4 92.15 92.23 94.04 88.3 87.3 87
22/01/2022 11:34:53 78.82 80.87 89.29 83.3 82.3 81.4 89.23 91.69 94.04 88.3 87.3 87
22/01/2022 11:34:54 78.67 79.78 86.61 83.3 82.1 81.4 91.73 91.91 94.04 88.3 87.2 87
22/01/2022 11:34:55 84.62 83.43 86.61 83.3 82.1 81.4 95 94.32 94.32 88.4 87.2 87
22/01/2022 11:34:56 79.44 82.98 86.61 83.3 82.1 81.4 95.08 95.26 95.26 88.4 87.2 87
22/01/2022 11:34:57 87.14 85.73 86.61 83.3 82.1 81.4 94.06 95.14 95.26 88.5 87.3 87
22/01/2022 11:34:58 79.35 85.7 86.61 83.3 82.1 81.4 93.26 94.77 95.26 88.5 87.3 87
22/01/2022 11:34:59 78.79 82.82 86.61 83.3 81.9 81.4 92.11 94.46 95.26 88.5 87.2 87
22/01/2022 11:35:00 78.51 80.81 86.61 83.3 81.9 81.4 87.96 93.15 95.26 88.5 87.2 87
22/01/2022 11:35:01 78.84 79.6 86.61 83.2 81.9 81.4 89.45 92.31 95.26 88.5 87.2 87
22/01/2022 11:35:02 83.34 82.92 86.61 83.2 81.9 81.4 93.46 92.95 95.26 88.5 87.2 87
22/01/2022 11:35:03 81.34 82.03 86.61 83.3 81.9 81.4 93.19 93.26 95.26 88.6 87.2 87
22/01/2022 11:35:04 89.75 89.14 89.14 83.3 81.9 81.4 90.74 93.35 95.26 88.6 87.2 87
22/01/2022 11:35:05 78.84 87.14 89.14 83.3 81.9 81.4 90.76 92.67 95.26 88.6 87.2 87
22/01/2022 11:35:06 80.74 83.88 89.14 83.3 81.9 81.4 94.41 93.66 95.26 88.7 87.2 87
22/01/2022 11:35:07 80.76 83.11 89.14 83.3 81.9 81.4 91.29 94.03 95.26 88.7 87.2 87
22/01/2022 11:35:08 81.66 82.04 89.14 83.3 81.9 81.4 92.93 92.86 95.26 88.7 87.2 87
22/01/2022 11:35:09 80.8 82.59 89.14 83.3 81.9 81.4 90.31 93.22 95.26 88.7 87.2 87
22/01/2022 11:35:10 87.58 87.26 89.14 83.3 81.9 81.4 93.15 92.91 95.26 88.7 87.2 87
22/01/2022 11:35:11 81.63 87.3 89.14 83.3 81.9 81.4 94.02 94.11 95.26 88.8 87.3 87.1
22/01/2022 11:35:12 85.91 85.84 89.14 83.4 82 81.4 91.86 94.54 95.26 88.8 87.3 87.1
22/01/2022 11:35:13 85.78 86.35 89.14 83.4 82 81.5 90.49 92.46 95.26 88.8 87.3 87.1
22/01/2022 11:35:14 85.72 87.07 89.14 83.4 82 81.5 91.35 92.18 95.26 88.8 87.3 87.1
22/01/2022 11:35:15 83.03 85.62 89.14 83.4 82 81.5 92.57 92.97 95.26 88.9 87.3 87.1
22/01/2022 11:35:16 80.71 84.46 89.14 83.4 82 81.5 90.75 92.76 95.26 88.9 87.3 87.1
22/01/2022 11:35:17 78.2 82.35 89.14 83.4 82 81.5 89.94 91.43 95.26 88.9 87.3 87.1
22/01/2022 11:35:18 76.52 80.19 89.14 83.4 82 81.5 88.88 90.68 95.26 88.9 87.3 87.1
22/01/2022 11:35:19 79.29 79.36 89.14 83.4 82 81.5 91.74 91.69 95.26 88.9 87.3 87.1
22/01/2022 11:35:20 82.22 81.49 89.14 83.4 82 81.5 90.22 91.66 95.26 88.9 87.3 87.1
22/01/2022 11:35:21 80.22 81.41 89.14 83.4 82 81.5 89.2 90.5 95.26 88.9 87.3 87.1
22/01/2022 11:35:22 80.22 80.63 89.14 83.4 82 81.5 89.59 90.67 95.26 88.9 87.3 87.1
22/01/2022 11:35:23 79.02 80.74 89.14 83.4 82 81.5 92.38 92.19 95.26 89 87.3 87.1
22/01/2022 11:35:24 82.63 82.09 89.14 83.4 82 81.5 90.34 91.82 95.26 89 87.3 87.1
22/01/2022 11:35:25 77.69 81.82 89.14 83.4 82 81.5 92.09 92.28 95.26 89 87.3 87.1
22/01/2022 11:35:26 77.22 79.7 89.14 83.4 82 81.5 89.03 92.12 95.14 89 87.3 87.1
22/01/2022 11:35:27 78.88 79.18 89.14 83.4 82 81.5 92.02 92.17 94.77 89 87.3 87.1
22/01/2022 11:35:28 82.96 82.47 89.14 83.4 82 81.5 93.87 93.88 94.54 89.1 87.3 87.1
22/01/2022 11:35:29 79.67 82.44 89.14 83.4 82 81.5 86.45 93.24 94.54 89.1 87.3 87.1
22/01/2022 11:35:30 82.15 81.92 89.14 83.5 82 81.5 89.17 91.47 94.54 89.1 87.3 87.1
22/01/2022 11:35:31 78.21 81.62 89.14 83.5 82 81.5 82.88 89.14 94.54 89.1 87.3 87.1
22/01/2022 11:35:32 85.7 85.28 89.14 83.5 82 81.5 88.14 87.82 94.54 89.1 87.3 87.1
22/01/2022 11:35:33 84.1 85.34 89.14 83.5 82 81.5 86.49 87.52 94.54 89.1 87.3 87.1
22/01/2022 11:35:34 88.01 87.13 87.3 83.5 82 81.5 91.74 90.55 94.54 89.2 87.3 87.1
22/01/2022 11:35:35 78.39 86.76 87.3 83.5 82 81.5 82.8 89.96 94.54 89.2 87.3 87.1
22/01/2022 11:35:36 85.85 85.69 87.3 83.6 82 81.5 91.39 90.16 94.54 89.2 87.3 87.1
22/01/2022 11:35:37 79.58 85.56 87.3 83.6 82 81.5 88.64 91.31 94.54 89.2 87.3 87.1
22/01/2022 11:35:38 78.82 82.76 87.3 83.6 82 81.5 88.91 90.36 94.54 89.2 87.3 87.1
22/01/2022 11:35:39 77.77 80.84 87.3 83.6 82 81.5 92.22 91.65 94.54 89.2 87.3 87.1
22/01/2022 11:35:40 76.73 79.16 87.3 83.6 82 81.5 89.73 92.14 94.54 89.2 87.3 87.1
22/01/2022 11:35:41 78.56 78.36 87.13 83.6 82 81.5 92.15 91.9 94.54 89.2 87.3 87.1
22/01/2022 11:35:42 77.59 78.86 87.13 83.6 82 81.5 89.45 92.12 93.88 89.3 87.3 87.1
22/01/2022 11:35:43 78.74 78.41 87.13 83.6 82 81.5 91.02 91.11 93.88 89.3 87.3 87.1
22/01/2022 11:35:44 77.98 78.43 87.13 83.6 82 81.5 92.85 92.69 93.88 89.3 87.3 87.1
22/01/2022 11:35:45 79.97 79.69 87.13 83.6 82 81.5 91.38 93.51 93.88 89.3 87.3 87.1
22/01/2022 11:35:46 80.95 80.63 87.13 83.6 82 81.5 84.46 91.11 93.88 89.3 87.3 87.1
22/01/2022 11:35:47 80.19 81.59 87.13 83.6 82 81.5 84.33 88.31 93.88 89.3 87.3 87.1
22/01/2022 11:35:48 79.81 80.36 87.13 83.6 82 81.5 85.91 86.23 93.88 89.3 87.3 87.1
22/01/2022 11:35:49 77.87 79.91 87.13 83.6 82 81.5 85.18 86.25 93.88 89.3 87.3 87.1
22/01/2022 11:35:50 77.07 78.9 87.13 83.6 82 81.5 84.3 85.55 93.88 89.3 87.3 87.1
22/01/2022 11:35:51 78.63 78.45 87.13 83.6 82 81.5 83.7 84.91 93.88 89.3 87.3 87.1
22/01/2022 11:35:52 76.31 78.46 87.13 83.6 82 81.5 82.21 84.12 93.88 89.3 87.3 87.1
22/01/2022 11:35:53 79.01 78.59 87.13 83.6 82 81.5 84.11 83.96 93.88 89.3 87.3 87.1
22/01/2022 11:35:54 79.29 79.17 87.13 83.6 81.9 81.5 85.18 84.86 93.88 89.4 87.3 87.1
22/01/2022 11:35:55 79.28 79.58 87.13 83.6 81.9 81.5 83.13 84.86 93.88 89.4 87.3 87.1
22/01/2022 11:35:56 75.72 79.05 87.13 83.6 81.9 81.5 80.45 83.69 93.88 89.3 87.3 87.1
22/01/2022 11:35:57 76.14 77.73 87.13 83.6 81.9 81.5 82.62 82.7 93.88 89.3 87.3 87.2
22/01/2022 11:35:58 77.25 77.36 87.13 83.6 81.9 81.5 91.48 90.34 93.51 89.4 87.3 87.2
22/01/2022 11:35:59 79.39 78.88 87.13 83.6 81.9 81.5 93.96 93.75 93.75 89.4 87.4 87.2
22/01/2022 11:36:00 78.08 78.88 87.13 83.6 81.9 81.5 92.07 93.15 93.75 89.4 87.4 87.2
22/01/2022 11:36:01 79.08 78.92 87.13 83.6 81.9 81.5 92.03 93.01 93.75 89.4 87.4 87.2
22/01/2022 11:36:02 79.13 79.22 87.13 83.6 81.9 81.5 87.14 92.01 93.75 89.4 87.4 87.2
22/01/2022 11:36:03 82.58 81.86 87.13 83.6 81.9 81.5 89.45 91.3 93.75 89.5 87.4 87.2
22/01/2022 11:36:04 79.06 81.51 86.76 83.6 81.9 81.5 91.76 91.47 93.75 89.5 87.4 87.2
22/01/2022 11:36:05 80.44 80.64 85.69 83.6 81.9 81.5 91.64 91.93 93.75 89.5 87.4 87.2
22/01/2022 11:36:06 79.5 80.36 85.56 83.6 81.9 81.5 86.8 91.69 93.75 89.5 87.4 87.2
22/01/2022 11:36:07 78.17 79.78 82.76 83.6 81.9 81.5 88.56 90.42 93.75 89.5 87.4 87.2
22/01/2022 11:36:08 80.15 80.12 81.86 83.6 81.9 81.5 92.13 91.51 93.75 89.5 87.4 87.2
22/01/2022 11:36:09 77.77 79.81 81.86 83.6 81.9 81.5 89.7 92.04 93.75 89.5 87.5 87.2
22/01/2022 11:36:10 79.66 79.49 81.86 83.6 81.9 81.5 92.06 91.74 93.75 89.6 87.5 87.2
22/01/2022 11:36:11 81.03 80.55 81.86 83.6 82 81.5 90.45 92.41 93.75 89.6 87.5 87.2
22/01/2022 11:36:12 81.53 81.59 81.86 83.6 82 81.5 91.97 92 93.75 89.6 87.5 87.2
22/01/2022 11:36:13 80.16 81.59 81.86 83.6 82 81.5 92.88 92.91 93.75 89.6 87.5 87.2
22/01/2022 11:36:14 81.49 81.5 81.86 83.6 82 81.5 91.12 93.67 93.75 89.6 87.5 87.2
22/01/2022 11:36:15 81.4 82.52 82.52 83.6 82 81.5 89.69 91.68 93.75 89.6 87.5 87.2
22/01/2022 11:36:16 80.73 81.34 82.52 83.6 82 81.5 89.97 91.32 93.75 89.7 87.5 87.2
22/01/2022 11:36:17 84.99 85.04 85.04 83.6 82 81.5 92.81 92.6 93.75 89.7 87.6 87.2
22/01/2022 11:36:18 79.83 82.67 85.04 83.6 82 81.5 90.55 92.35 93.75 89.7 87.6 87.2
22/01/2022 11:36:19 82.91 82.91 85.04 83.6 82 81.5 90.67 91.4 93.75 89.7 87.6 87.2
22/01/2022 11:36:20 78.77 82.86 85.04 83.6 82 81.5 89.23 90.96 93.75 89.7 87.6 87.2
22/01/2022 11:36:21 78.13 80.8 85.04 83.6 82 81.5 91.93 91.98 93.75 89.7 87.6 87.2
22/01/2022 11:36:22 79.3 79.48 85.04 83.6 82 81.5 89.9 91.73 93.75 89.7 87.6 87.2
22/01/2022 11:36:23 79.76 80.14 85.04 83.6 82 81.5 89.35 90.56 93.75 89.7 87.6 87.2
22/01/2022 11:36:24 80.7 80.54 85.04 83.6 82 81.5 89.74 90.79 93.75 89.7 87.6 87.2
22/01/2022 11:36:25 78.72 80.48 85.04 83.6 82 81.5 92.25 92.19 93.75 89.7 87.6 87.2
22/01/2022 11:36:26 79.77 79.85 85.04 83.6 82 81.5 89.59 92.05 93.75 89.8 87.6 87.2
22/01/2022 11:36:27 82.45 81.96 85.04 83.6 82 81.5 92.28 92.23 93.75 89.8 87.6 87.2
22/01/2022 11:36:28 79.08 81.3 85.04 83.6 82 81.5 87.89 92.25 93.75 89.8 87.7 87.2
22/01/2022 11:36:29 83.56 83.48 85.04 83.6 82 81.5 91.5 91.94 93.67 89.8 87.7 87.2
22/01/2022 11:36:30 81.7 82.06 85.04 83.6 82 81.5 94.35 93.64 93.67 89.8 87.7 87.2
22/01/2022 11:36:31 82.28 82.35 85.04 83.6 82 81.5 85.94 93.2 93.67 89.8 87.7 87.2
22/01/2022 11:36:32 84.29 83.62 85.04 83.6 82 81.5 89.61 91.44 93.67 89.8 87.7 87.2
22/01/2022 11:36:33 87.28 86.5 86.5 83.6 82 81.5 93.69 92.68 93.67 89.9 87.7 87.3
22/01/2022 11:36:34 81.21 86.31 86.5 83.6 82 81.5 92.75 93.23 93.67 89.9 87.7 87.3
22/01/2022 11:36:35 81.34 83.81 86.5 83.6 82 81.5 87.69 92.78 93.67 89.9 87.7 87.3
22/01/2022 11:36:36 78.91 82.33 86.5 83.6 82.1 81.5 89.26 91.69 93.67 89.9 87.7 87.2
22/01/2022 11:36:37 79.56 80.81 86.5 83.6 82.1 81.5 91.92 91.6 93.67 89.9 87.8 87.2
22/01/2022 11:36:38 78.14 79.52 86.5 83.6 82.1 81.5 89.12 91.88 93.67 89.9 87.8 87.2
22/01/2022 11:36:39 85.45 84.34 86.5 83.6 82.1 81.5 91.03 91.67 93.67 89.9 87.8 87.2
22/01/2022 11:36:40 80.47 84.33 86.5 83.6 82.1 81.5 89.17 90.92 93.67 89.9 87.8 87.2
22/01/2022 11:36:41 79.42 82.36 86.5 83.6 82.1 81.5 92.36 91.93 93.67 89.9 87.8 87.2
22/01/2022 11:36:42 81.22 81.67 86.5 83.6 82.1 81.5 90.7 92.57 93.67 89.9 87.8 87.2
22/01/2022 11:36:43 78.4 80.92 86.5 83.6 82.1 81.5 91.44 91.74 93.67 89.9 87.8 87.3
22/01/2022 11:36:44 82.66 82.41 86.5 83.6 82.1 81.5 91.15 92.17 93.64 90 87.8 87.3
22/01/2022 11:36:45 85.06 85.15 86.5 83.6 82.1 81.5 90.83 91.98 93.64 90 87.8 87.3
22/01/2022 11:36:46 81.3 83.67 86.5 83.6 82.1 81.5 93.65 93.18 93.64 90 87.8 87.3
22/01/2022 11:36:47 78.21 82.11 86.5 83.6 82.1 81.5 92.07 93.85 93.85 90 87.8 87.3
22/01/2022 11:36:48 81.92 81.81 86.5 83.6 82.1 81.5 90.53 91.82 93.85 90 87.9 87.3
22/01/2022 11:36:49 77.62 81.96 86.5 83.6 82.1 81.5 92.69 93.32 93.85 90 87.9 87.3
22/01/2022 11:36:50 71.59 79.37 86.5 83.6 82.1 81.5 73.47 92.04 93.85 90 87.9 87.3
22/01/2022 11:36:51 74.73 76.77 86.5 83.6 82.1 81.5 78.04 87.91 93.85 90 87.9 87.3
22/01/2022 11:36:52 72.64 75.79 86.5 83.5 82.1 81.5 73.96 84.4 93.85 90 87.9 87.3
22/01/2022 11:36:53 67.79 73.49 86.5 83.5 82.1 81.5 71.33 80.68 93.85 90 87.9 87.3
22/01/2022 11:36:54 68.07 70.9 86.5 83.5 82.1 81.5 71.29 77.21 93.85 90 87.9 87.3
22/01/2022 11:36:55 74.38 74.07 86.5 83.5 82.1 81.5 78.38 78.38 93.85 90 87.9 87.3
22/01/2022 11:36:56 70.56 74.11 86.5 83.5 82.1 81.5 73.89 78.55 93.85 90 87.9 87.3
22/01/2022 11:36:57 74.59 74.15 86.5 83.5 82.1 81.5 76.82 76.68 93.85 90 87.9 87.3
22/01/2022 11:36:58 71.67 74.1 86.5 83.5 82.1 81.5 73.53 76.62 93.85 90 87.9 87.3
22/01/2022 11:36:59 72.81 73.11 86.5 83.5 82.1 81.5 79.01 78.51 93.85 90 87.9 87.3
22/01/2022 11:37:00 74.61 74.22 86.5 83.5 82 81.5 90.24 88.47 93.85 90 87.9 87.3
22/01/2022 11:37:01 73.74 74.84 86.5 83.5 82 81.5 83.05 89.02 93.85 90 87.9 87.3
22/01/2022 11:37:02 73.12 73.7 86.5 83.5 82 81.5 82.56 85.44 93.85 90 87.9 87.3
22/01/2022 11:37:03 81.56 80.67 86.31 83.5 82 81.5 88.87 88.08 93.85 90 87.9 87.3
22/01/2022 11:37:04 80.01 81 85.15 83.5 82 81.5 88.89 89.45 93.85 90 87.9 87.3
22/01/2022 11:37:05 79.59 80.05 85.15 83.5 82 81.5 89.74 89.49 93.85 90 87.9 87.3
22/01/2022 11:37:06 77.42 79.75 85.15 83.4 82 81.5 87.89 89.85 93.85 90 87.9 87.3
22/01/2022 11:37:07 78.02 78.63 85.15 83.4 82 81.5 88.52 89.62 93.85 90 87.9 87.3
22/01/2022 11:37:08 78.3 78.38 85.15 83.4 82 81.5 89.56 89.2 93.85 90 87.9 87.3
22/01/2022 11:37:09 77.62 78.52 85.15 83.4 82 81.5 87.2 89.39 93.85 90 87.9 87.3
22/01/2022 11:37:10 77.13 77.68 85.15 83.4 82 81.5 88.67 89.57 93.85 90 87.9 87.3
22/01/2022 11:37:11 76.51 77.36 85.15 83.4 82 81.5 90.09 89.53 93.85 90 87.9 87.3
22/01/2022 11:37:12 78.47 77.89 85.15 83.4 82 81.5 90.08 90.29 93.85 90 87.9 87.3
22/01/2022 11:37:13 77.02 77.9 85.15 83.3 82 81.5 79.26 90.01 93.85 90 87.9 87.3
22/01/2022 11:37:14 77.52 77.71 85.15 83.3 82 81.5 86.29 87.16 93.85 90 87.9 87.3
22/01/2022 11:37:15 79.13 78.84 83.67 83.3 82 81.5 82.44 87.06 93.85 90 87.9 87.3
22/01/2022 11:37:16 74.11 78.39 82.11 83.3 82 81.5 78.16 84.67 93.85 90 87.9 87.3
22/01/2022 11:37:17 76.94 77.14 81.96 83.3 82 81.5 80.77 82.23 93.32 90 87.9 87.3
22/01/2022 11:37:18 75.36 76.8 81.96 83.3 82 81.5 78.87 81.13 93.32 89.9 87.9 87.3
22/01/2022 11:37:19 74.97 75.98 81 83.3 82 81.5 80.41 80.68 92.04 89.9 87.9 87.3
22/01/2022 11:37:20 75.43 75.62 81 83.3 82 81.5 86.77 86.1 90.29 89.9 87.9 87.3
22/01/2022 11:37:21 79.98 78.92 81 83.3 82 81.5 83.21 85.61 90.29 89.9 87.9 87.3
22/01/2022 11:37:22 81.99 81.27 81.27 83.3 82 81.5 83.47 84.21 90.29 89.9 87.9 87.3
22/01/2022 11:37:23 79.99 81.47 81.47 83.3 82 81.5 82.21 83.9 90.29 89.9 87.9 87.3
22/01/2022 11:37:24 82.98 83.21 83.21 83.3 82 81.5 83.33 83.77 90.29 89.9 87.9 87.3
22/01/2022 11:37:25 83.64 85.01 85.01 83.3 82 81.5 90.03 88.45 90.29 89.9 87.9 87.3
22/01/2022 11:37:26 78.63 82.91 85.01 83 82 81.5 89.98 89.98 90.29 89.8 87.9 87.3
22/01/2022 11:37:27 77.33 80.6 85.01 82.5 82 81.5 89.02 89.64 90.29 89.6 87.9 87.3
22/01/2022 11:37:28 85.02 84.51 85.01 82.3 82 81.5 89.97 90 90.29 89.5 87.9 87.3
22/01/2022 11:37:29 78.16 84.25 85.01 82.3 82 81.5 89.41 90.36 90.36 89.5 88 87.3
22/01/2022 11:37:30 87.37 86.53 86.53 82.3 82 81.5 90.82 90.9 90.9 89.5 88 87.3
22/01/2022 11:37:31 80.35 85.92 86.53 82.3 82 81.5 89.41 90.78 90.9 89.5 88 87.3
22/01/2022 11:37:32 76.25 83.29 86.53 82.3 82 81.5 88.84 90.19 90.9 89.5 88 87.3
22/01/2022 11:37:33 80.26 80.76 86.53 82.3 82 81.5 89.76 90.16 90.9 89.5 88 87.3
22/01/2022 11:37:34 85.75 85.62 86.53 82.3 82.1 81.5 90.35 90.76 90.9 89.5 88 87.3
22/01/2022 11:37:35 80.21 83.62 86.53 82.3 82.1 81.5 90.23 90.67 90.9 89.5 88 87.3
22/01/2022 11:37:36 86.39 86.64 86.64 82.4 82.1 81.5 90.1 91.27 91.27 89.5 88 87.3
22/01/2022 11:37:37 77.03 84.15 86.64 82.4 82.1 81.5 80.28 89.87 91.27 89.5 88 87.3
22/01/2022 11:37:38 85.28 84.7 86.64 82.4 82.1 81.5 88.07 87.99 91.27 89.5 88 87.3
22/01/2022 11:37:39 87.61 88.32 88.32 82.4 82.1 81.5 86.24 88.87 91.27 89.5 88 87.3
22/01/2022 11:37:40 75.35 85.91 88.32 82.4 82.1 81.5 76.97 86.46 91.27 89.5 88 87.3
22/01/2022 11:37:41 85.07 85.05 88.32 82.4 82.1 81.5 88.32 87.58 91.27 89.5 88 87.3
22/01/2022 11:37:42 77.08 84.77 88.32 82.4 82.1 81.5 89.57 89.43 91.27 89.5 88 87.3
22/01/2022 11:37:43 80.8 81.78 88.32 82.4 82.1 81.5 89.4 89.77 91.27 89.5 88 87.3
22/01/2022 11:37:44 75.82 81.5 88.32 82.4 82.1 81.5 88.7 89.96 91.27 89.5 88 87.3
22/01/2022 11:37:45 81.77 81.78 88.32 81.9 82.1 81.5 89.93 90.06 91.27 89.4 88 87.3
22/01/2022 11:37:46 79.42 80.89 88.32 81.9 82.1 81.5 89.03 90.17 91.27 89.3 88 87.3
22/01/2022 11:37:47 86.53 85.76 88.32 81.9 82.1 81.6 90.05 90.2 91.27 89.3 88 87.3
22/01/2022 11:37:48 77.81 85.76 88.32 81.9 82.1 81.6 89.35 90.12 91.27 89.3 88 87.3
22/01/2022 11:37:49 78.61 82.39 88.32 81.9 82.1 81.6 88.08 89.99 91.27 89.4 88 87.3
22/01/2022 11:37:50 81.57 81.68 88.32 81.9 82.1 81.6 88.12 89.58 91.27 89.4 88 87.3
22/01/2022 11:37:51 81.05 82.18 88.32 81.9 82.1 81.6 90.21 89.67 91.27 89.4 88 87.3
22/01/2022 11:37:52 77.54 80.7 88.32 81.9 82.1 81.6 87.58 89.8 91.27 89.4 88 87.3
22/01/2022 11:37:53 84.93 84.76 88.32 81.9 82.1 81.6 89.8 89.97 91.27 89.4 88 87.3
22/01/2022 11:37:54 88.13 88.73 88.73 82 82.1 81.6 91.82 91.24 91.27 89.4 88 87.3
22/01/2022 11:37:55 77.41 86.02 88.73 82 82.1 81.6 87.31 90.86 91.27 89.4 88 87.3
22/01/2022 11:37:56 76.42 82.67 88.73 82 82.1 81.6 88.43 90.13 91.27 89.4 88 87.3
22/01/2022 11:37:57 87.15 86.35 88.73 82 82.1 81.6 91.37 90.72 91.27 89.4 88 87.3
22/01/2022 11:37:58 84.38 87.39 88.73 82 82.1 81.6 88.8 90.66 91.27 89.4 88 87.3
22/01/2022 11:37:59 77.54 84.62 88.73 82 82.1 81.6 89.41 90.53 91.27 89.4 88 87.3
22/01/2022 11:38:00 77.55 81.46 88.73 82 82.1 81.6 88.88 90.63 91.27 89.4 88 87.3
22/01/2022 11:38:01 75.16 79.5 88.73 82 82.1 81.6 78.1 88.31 91.27 89.4 88 87.3
22/01/2022 11:38:02 75.65 77.29 88.73 82 82.1 81.6 86.84 87.49 91.27 89.4 88 87.3
22/01/2022 11:38:03 80.82 80.3 88.73 82 82.1 81.6 90.57 89.48 91.27 89.4 88 87.3
22/01/2022 11:38:04 78.66 79.47 88.73 82 82.1 81.6 88.96 89.52 91.27 89.5 88 87.3
22/01/2022 11:38:05 82.26 81.43 88.73 82 82.1 81.6 88.27 90.05 91.27 89.5 88 87.3
22/01/2022 11:38:06 81.04 81.7 88.73 82 82.1 81.6 90.4 90.19 91.24 89.5 88 87.3
22/01/2022 11:38:07 83.54 83.73 88.73 82 82.1 81.6 89 89.71 91.24 89.5 88 87.3
22/01/2022 11:38:08 79.67 82.27 88.73 82 82.1 81.6 88.17 89.83 91.24 89.5 88 87.3
22/01/2022 11:38:09 82.72 82.66 88.73 82 82.1 81.6 90.9 90.7 91.24 89.5 88 87.3
22/01/2022 11:38:10 81.06 83.14 88.73 82 82.1 81.6 89.32 90.23 91.24 89.5 88 87.3
22/01/2022 11:38:11 81.49 81.73 88.73 82 82.1 81.6 90.06 90.39 91.24 89.5 88 87.3
22/01/2022 11:38:12 81.5 82.37 88.73 82 82.1 81.6 87.69 90.79 91.24 89.5 88 87.3
22/01/2022 11:38:13 79.81 81.53 88.73 82 82.1 81.6 81.14 88.2 91.24 89.5 88 87.3
22/01/2022 11:38:14 92.15 91.58 91.58 82.1 82.2 81.6 91.99 91.51 91.51 89.5 88 87.3
22/01/2022 11:38:15 74.84 89.73 91.58 82.1 82.2 81.6 78.27 89.84 91.51 89.5 88 87.3
22/01/2022 11:38:16 81.1 85.72 91.58 82.1 82.2 81.6 82.54 86.04 91.51 89.5 88 87.3
22/01/2022 11:38:17 76.05 83.05 91.58 82.1 82.2 81.6 79.63 83.93 91.51 89.5 88 87.3
22/01/2022 11:38:18 81.85 82.08 91.58 82.1 82.2 81.6 82.98 83.07 91.51 89.5 88 87.3
22/01/2022 11:38:19 83.51 83.69 91.58 82.1 82.2 81.6 87.74 87.63 91.51 89.5 88 87.3
22/01/2022 11:38:20 79.33 83.68 91.58 82.1 82.2 81.6 83.17 87.63 91.51 89.5 88 87.3
22/01/2022 11:38:21 78.98 81.81 91.58 82.1 82.2 81.6 80.99 85.32 91.51 89.5 88 87.3
22/01/2022 11:38:22 88.24 87.7 91.58 82.1 82.2 81.6 88.8 88.39 91.51 89.5 88 87.3
22/01/2022 11:38:23 99.44 97.61 97.61 82.8 82.4 81.7 99.33 97.75 97.75 89.6 88.1 87.4
22/01/2022 11:38:24 82.91 97.55 97.61 82.8 82.4 81.7 89.65 97.72 97.75 89.6 88.1 87.4
22/01/2022 11:38:25 82.74 93.49 97.61 82.8 82.4 81.7 90.2 94.47 97.75 89.6 88.1 87.4
22/01/2022 11:38:26 78.01 89.82 97.61 82.8 82.4 81.7 88.71 92.39 97.75 89.6 88.1 87.4
22/01/2022 11:38:27 87.92 88.33 97.61 82.9 82.5 81.7 90.7 91.56 97.75 89.6 88.1 87.4
22/01/2022 11:38:28 76.7 86.99 97.61 82.9 82.5 81.7 89.76 90.53 97.75 89.6 88.1 87.4
22/01/2022 11:38:29 75.12 83.31 97.61 82.8 82.5 81.7 88.04 90.51 97.75 89.6 88.1 87.4
22/01/2022 11:38:30 76.61 80.04 97.61 82.8 82.5 81.7 88.57 89.69 97.75 89.6 88.1 87.4
22/01/2022 11:38:31 78.98 80.09 97.61 82.8 82.5 81.7 90.35 89.78 97.75 89.6 88.1 87.4
22/01/2022 11:38:32 77.68 78.01 97.61 82.8 82.5 81.7 88.14 90.07 97.75 89.6 88.1 87.4
22/01/2022 11:38:33 78.75 78.44 97.61 82.8 82.5 81.7 89.49 90.09 97.75 89.6 88.1 87.4
22/01/2022 11:38:34 75.83 78.46 97.61 82.8 82.5 81.7 90.27 89.91 97.75 89.6 88.1 87.4
22/01/2022 11:38:35 79.34 78.53 97.61 82.8 82.5 81.7 90.16 90.49 97.75 89.6 88.1 87.4
22/01/2022 11:38:36 82.48 81.9 97.61 82.7 82.5 81.7 83.48 90.25 97.75 89.6 88.1 87.4
22/01/2022 11:38:37 79.07 81.57 97.61 82.7 82.5 81.7 83.03 87.35 97.75 89.6 88.1 87.4
22/01/2022 11:38:38 82.05 82.43 97.61 82.7 82.5 81.7 86.37 87.15 97.75 89.6 88.1 87.4
22/01/2022 11:38:39 76.21 80.88 97.61 82.7 82.5 81.7 78.89 85.18 97.75 89.6 88.1 87.4
22/01/2022 11:38:40 79.76 79.87 97.61 82.7 82.4 81.7 87.08 86.62 97.75 89.6 88.1 87.4
22/01/2022 11:38:41 81.92 81.51 97.61 82.7 82.4 81.7 90.84 90.18 97.75 89.6 88.1 87.4
22/01/2022 11:38:42 80.07 82.13 97.61 82.7 82.5 81.7 88.05 90.47 97.75 89.6 88.1 87.4
22/01/2022 11:38:43 77.25 80.17 97.61 82.7 82.4 81.7 90.51 90.09 97.75 89.6 88.1 87.4
22/01/2022 11:38:44 79.01 79.2 97.61 82.7 82.4 81.7 88.13 89.86 97.75 89.7 88.1 87.4
22/01/2022 11:38:45 78.42 79.25 97.61 82.6 82.4 81.7 87.52 89.78 97.75 89.7 88.1 87.4
22/01/2022 11:38:46 78.99 79.24 97.61 82.6 82.4 81.7 90.5 89.99 97.75 89.6 88.1 87.4
22/01/2022 11:38:47 83.2 82.21 97.61 82.5 82.4 81.7 89.87 90.19 97.75 89.7 88.1 87.4
22/01/2022 11:38:48 76.5 82.11 97.61 82.5 82.4 81.7 86.78 90.17 97.75 89.7 88.1 87.4
22/01/2022 11:38:49 77.92 79.6 97.61 82.5 82.4 81.7 89.24 89.38 97.75 89.7 88.1 87.4
22/01/2022 11:38:50 81.38 80.91 97.61 82.5 82.4 81.7 89.14 89.61 97.75 89.7 88.1 87.4
22/01/2022 11:38:51 79.33 81 97.61 82.5 82.4 81.7 88.06 89.89 97.75 89.7 88.1 87.4
22/01/2022 11:38:52 78.69 79.66 97.61 82.5 82.5 81.7 90.17 90.16 97.75 89.7 88.1 87.4
22/01/2022 11:38:53 80.83 80.65 97.55 82.5 82.5 81.7 89.46 90.02 97.72 89.7 88.1 87.4
22/01/2022 11:38:54 78.88 80.81 93.49 82.5 82.5 81.7 88.63 90.41 94.47 89.7 88.1 87.4
22/01/2022 11:38:55 75.04 79.49 89.82 82.5 82.5 81.7 89.63 90.13 92.39 89.7 88.1 87.4
22/01/2022 11:38:56 78.13 78.52 88.33 82.5 82.5 81.7 88.85 89.64 91.56 89.7 88.1 87.4
22/01/2022 11:38:57 79.06 78.77 86.99 82.5 82.4 81.7 89.09 89.86 90.53 89.7 88.1 87.4
22/01/2022 11:38:58 75.94 78.55 83.31 82.5 82.4 81.7 89.99 90.25 90.51 89.7 88.1 87.4
22/01/2022 11:38:59 76.12 77.28 82.43 82.4 82.4 81.7 88.93 90.47 90.49 89.7 88.1 87.4
22/01/2022 11:39:00 75.9 76.58 82.43 82.4 82.4 81.7 79.8 89.31 90.49 89.7 88.1 87.4
22/01/2022 11:39:01 75.85 76.64 82.43 82.4 82.4 81.7 87.34 87.9 90.49 89.7 88.1 87.4
22/01/2022 11:39:02 77.75 77.28 82.43 82.4 82.4 81.7 88.52 88.74 90.49 89.7 88.1 87.4
22/01/2022 11:39:03 77.1 77.23 82.43 82.4 82.4 81.7 88.72 89.14 90.49 89.7 88.1 87.4
22/01/2022 11:39:04 77.83 77.86 82.43 82.4 82.4 81.7 89.08 89.87 90.49 89.7 88.1 87.4
22/01/2022 11:39:05 78.29 78.02 82.43 82.4 82.4 81.7 88.69 89.39 90.47 89.7 88.1 87.4
22/01/2022 11:39:06 78.46 78.53 82.43 82.4 82.4 81.7 88.65 89.79 90.47 89.7 88.1 87.4
22/01/2022 11:39:07 78.7 78.6 82.43 82.4 82.4 81.7 88.52 89.46 90.47 89.7 88.1 87.4
22/01/2022 11:39:08 78.77 78.83 82.21 82.4 82.4 81.7 88.83 89.16 90.47 89.7 88.1 87.4
22/01/2022 11:39:09 77.43 78.88 82.21 82.4 82.4 81.7 88.52 89.46 90.47 89.7 88.2 87.4
22/01/2022 11:39:10 78.82 78.83 82.21 82.4 82.4 81.7 88.9 89.65 90.47 89.7 88.2 87.4
22/01/2022 11:39:11 82.34 81.73 82.21 82.4 82.4 81.7 90.28 89.9 90.47 89.7 88.2 87.4
22/01/2022 11:39:12 78.52 81.62 82.21 82.4 82.4 81.7 88.07 90.4 90.47 89.7 88.2 87.4
22/01/2022 11:39:13 77.34 79.92 82.21 82.4 82.4 81.7 88.8 89.99 90.47 89.7 88.2 87.4
22/01/2022 11:39:14 80.39 80.3 82.21 82.4 82.4 81.7 90.25 89.75 90.47 89.7 88.2 87.4
22/01/2022 11:39:15 88.02 87.54 87.54 82.4 82.5 81.7 89.79 90.39 90.47 89.7 88.2 87.4
22/01/2022 11:39:16 79.29 85.54 87.54 82.4 82.5 81.7 89.19 90.55 90.55 89.7 88.2 87.4
22/01/2022 11:39:17 80.72 82.86 87.54 82.4 82.5 81.7 89.48 89.9 90.55 89.7 88.2 87.4
22/01/2022 11:39:18 76.91 81.74 87.54 82.4 82.5 81.7 87.52 89.83 90.55 89.7 88.2 87.4
22/01/2022 11:39:19 85.72 85.24 87.54 82.4 82.5 81.7 84.87 87.61 90.55 89.7 88.2 87.4
22/01/2022 11:39:20 74.24 84.13 87.54 82.4 82.5 81.7 77.06 85.98 90.55 89.7 88.2 87.4
22/01/2022 11:39:21 84.31 84.4 87.54 82.4 82.5 81.7 83.58 84.22 90.55 89.7 88.2 87.4
22/01/2022 11:39:22 77.33 83.69 87.54 82.4 82.5 81.7 78.57 83.54 90.55 89.7 88.2 87.4
22/01/2022 11:39:23 74.29 81 87.54 82.3 82.5 81.7 76.79 81.22 90.55 89.7 88.2 87.4
22/01/2022 11:39:24 99.32 98.34 98.34 82.9 82.7 81.8 97.42 96.44 96.44 89.7 88.2 87.4
22/01/2022 11:39:25 76.41 97.57 98.34 82.9 82.7 81.8 76.26 95.68 96.44 89.7 88.2 87.4
22/01/2022 11:39:26 84.67 93.37 98.34 82.9 82.7 81.8 85.77 91.51 96.44 89.7 88.2 87.4
22/01/2022 11:39:27 77.78 90.02 98.34 82.9 82.7 81.8 87.51 90.46 96.44 89.7 88.2 87.4
22/01/2022 11:39:28 78.18 86.1 98.34 82.9 82.7 81.8 80.3 87.28 96.44 89.7 88.2 87.4
22/01/2022 11:39:29 76.8 82.92 98.34 82.9 82.7 81.8 78.37 84.3 96.44 89.7 88.2 87.4
22/01/2022 11:39:30 86.54 85.89 98.34 82.9 82.7 81.8 86.72 86.19 96.44 89.7 88.2 87.4
22/01/2022 11:39:31 80.59 85.84 98.34 82.9 82.7 81.8 85.38 86.34 96.44 89.7 88.2 87.4
22/01/2022 11:39:32 82.34 83.97 98.34 82.9 82.7 81.8 84.73 86.08 96.44 89.7 88.2 87.4
22/01/2022 11:39:33 79.68 82.83 98.34 82.9 82.7 81.8 82.41 85.27 96.44 89.7 88.2 87.4
22/01/2022 11:39:34 78.88 81.06 98.34 82.9 82.7 81.8 80.82 83.63 96.44 89.7 88.2 87.4
22/01/2022 11:39:35 77.93 80.29 98.34 82.9 82.7 81.8 81.42 82.38 96.44 89.7 88.2 87.4
22/01/2022 11:39:36 82.83 82.53 98.34 82.9 82.7 81.8 84.15 83.89 96.44 89.7 88.2 87.4
22/01/2022 11:39:37 83.1 82.45 98.34 82.9 82.7 81.8 83.75 83.8 96.44 89.7 88.2 87.4
22/01/2022 11:39:38 84.66 84.13 98.34 82.9 82.7 81.8 89.38 88.12 96.44 89.7 88.2 87.4
22/01/2022 11:39:39 83.51 85.44 98.34 82.9 82.7 81.8 84.57 87.95 96.44 89.7 88.2 87.4
22/01/2022 11:39:40 76.91 83.14 98.34 82.9 82.7 81.8 82.06 85.53 96.44 89.7 88.2 87.4
22/01/2022 11:39:41 78.32 80.59 98.34 82.9 82.7 81.8 85.99 86.63 96.44 89.6 88.1 87.4
22/01/2022 11:39:42 80.95 80.8 98.34 82.9 82.7 81.8 83.32 84.59 96.44 89.6 88.1 87.4
22/01/2022 11:39:43 85.37 84.74 98.34 82.9 82.7 81.8 89.27 88.6 96.44 89.6 88.2 87.4
22/01/2022 11:39:44 78.43 84.27 98.34 82.9 82.7 81.8 81.16 88.52 96.44 89.6 88.1 87.4
22/01/2022 11:39:45 79.04 81.53 98.34 82.9 82.7 81.8 80.99 85.32 96.44 89.6 88.1 87.4
22/01/2022 11:39:46 86.46 84.93 98.34 82.9 82.7 81.8 90.08 89 96.44 89.6 88.1 87.4
22/01/2022 11:39:47 87.26 86.56 98.34 82.9 82.7 81.8 87.04 88.65 96.44 89.6 88.1 87.4
22/01/2022 11:39:48 83.6 86.61 98.34 83 82.7 81.8 84.9 87.87 96.44 89.6 88.1 87.4
22/01/2022 11:39:49 81.58 85.11 98.34 83 82.7 81.8 88.7 88.3 96.44 89.6 88.1 87.4
22/01/2022 11:39:50 81.33 83.27 98.34 83 82.7 81.8 83.15 88.1 96.44 89.5 88.1 87.4
22/01/2022 11:39:51 81.84 82.16 98.34 83 82.7 81.8 82.16 85.53 96.44 89.5 88.1 87.4
22/01/2022 11:39:52 81.88 82.06 98.34 83 82.7 81.8 86.35 86.27 96.44 89.5 88.1 87.4
22/01/2022 11:39:53 76.4 81.93 98.34 83 82.7 81.8 78.25 85.2 96.44 89.5 88.1 87.4
22/01/2022 11:39:54 76.76 79.17 97.57 83 82.7 81.8 80.8 82.14 95.68 89.5 88.1 87.4
22/01/2022 11:39:55 87.97 86.54 93.37 83 82.7 81.8 89.73 88.12 91.51 89.4 88.1 87.4
22/01/2022 11:39:56 85.37 86.81 90.02 83 82.7 81.8 86.13 88.04 90.46 89.4 88.1 87.4
22/01/2022 11:39:57 85.65 86.79 86.81 83 82.7 81.8 91.19 89.96 89.96 89.4 88.1 87.4
22/01/2022 11:39:58 86.11 86.04 86.81 83 82.7 81.8 87.18 90.13 90.13 89.3 88.1 87.4
22/01/2022 11:39:59 81.99 86.03 86.81 83 82.7 81.8 82.82 88.43 90.13 89.3 88.1 87.4
22/01/2022 11:40:00 85.04 85.07 86.81 83 82.8 81.8 90.5 89.57 90.13 89.3 88.1 87.4
22/01/2022 11:40:01 85.67 85.9 86.81 83.1 82.8 81.8 87.38 89.51 90.13 89.3 88.1 87.4
22/01/2022 11:40:02 82.63 85.45 86.81 83.1 82.8 81.8 83.06 88.21 90.13 89.3 88.1 87.4
22/01/2022 11:40:03 87.03 86.45 86.81 83.1 82.8 81.8 89.51 88.91 90.13 89.3 88.2 87.4
22/01/2022 11:40:04 87.02 87.3 87.3 83.1 82.8 81.8 87.62 88.68 90.13 89.3 88.2 87.4
22/01/2022 11:40:05 86.89 87.36 87.36 83.1 82.8 81.8 87.56 88.42 90.13 89.2 88.2 87.4
22/01/2022 11:40:06 85.78 87.15 87.36 83.1 82.8 81.8 88.77 89.18 90.13 89.2 88.2 87.4
22/01/2022 11:40:07 84.82 86.38 87.36 83.1 82.8 81.8 85.92 88.27 90.13 89.2 88.2 87.4
22/01/2022 11:40:08 82.1 85.23 87.36 83.1 82.8 81.8 83.68 86.82 90.13 89.2 88.2 87.4
22/01/2022 11:40:09 83.62 83.83 87.36 83.1 82.8 81.8 88.37 88.01 90.13 89.2 88.2 87.4
22/01/2022 11:40:10 87.26 86.08 87.36 83.1 82.8 81.9 87.29 87.44 90.13 89.1 88.2 87.4
22/01/2022 11:40:11 86.77 87.03 87.36 83.1 82.8 81.9 87.73 87.87 90.13 89.1 88.2 87.4
22/01/2022 11:40:12 86.76 86.93 87.36 83.2 82.9 81.9 86.89 87.3 90.13 89.1 88.2 87.4
22/01/2022 11:40:13 89.97 89.81 89.81 83.2 82.9 81.9 90.32 90.02 90.13 89.1 88.2 87.4
22/01/2022 11:40:14 92.91 92.21 92.21 83.3 82.9 81.9 93.59 92.52 92.52 89.1 88.2 87.5
22/01/2022 11:40:15 97.46 97.06 97.06 83.7 83.1 81.9 97.69 97.23 97.23 89.2 88.2 87.5
22/01/2022 11:40:16 86.82 96.32 97.06 83.7 83.1 81.9 90.32 96.62 97.23 89.2 88.2 87.5
22/01/2022 11:40:17 95.9 95.65 97.06 83.9 83.2 82 96.54 96.21 97.23 89.2 88.3 87.5
22/01/2022 11:40:18 94.9 96 97.06 84.1 83.2 82 95.54 96.47 97.23 89.3 88.3 87.5
22/01/2022 11:40:19 92.82 94.61 97.06 84.2 83.3 82 94 95.38 97.23 89.3 88.3 87.5
22/01/2022 11:40:20 95.93 96.05 97.06 84.4 83.4 82 96.31 96.49 97.23 89.3 88.3 87.5
22/01/2022 11:40:21 93.52 95.55 97.06 84.5 83.4 82 94.6 95.95 97.23 89.4 88.4 87.5
22/01/2022 11:40:22 88.62 94.64 97.06 84.5 83.4 82 90.77 95.39 97.23 89.4 88.4 87.5
22/01/2022 11:40:23 93.98 94.19 97.06 84.7 83.5 82.1 94.58 94.69 97.23 89.4 88.4 87.5
22/01/2022 11:40:24 92.39 94.51 97.06 84.7 83.5 82.1 93.71 95.17 97.23 89.4 88.4 87.5
22/01/2022 11:40:25 87.69 92.89 97.06 84.8 83.5 82.1 90.85 93.91 97.23 89.4 88.4 87.5
22/01/2022 11:40:26 87.75 90.37 97.06 84.8 83.5 82.1 91.02 92.3 97.23 89.4 88.4 87.5
22/01/2022 11:40:27 93.39 92.93 97.06 84.9 83.6 82.1 94.25 94.04 97.23 89.4 88.4 87.5
22/01/2022 11:40:28 92.17 92.82 97.06 84.9 83.6 82.1 94.17 94.34 97.23 89.4 88.4 87.5
22/01/2022 11:40:29 90.98 92.86 97.06 85 83.6 82.1 92.7 94.42 97.23 89.5 88.4 87.5
22/01/2022 11:40:30 96.12 96.08 97.06 85.2 83.7 82.2 96.71 96.82 97.23 89.5 88.5 87.5
22/01/2022 11:40:31 89.85 94.54 97.06 85.2 83.7 82.2 92.71 95.36 97.23 89.6 88.5 87.5
22/01/2022 11:40:32 91.05 92.16 97.06 85.3 83.8 82.2 92.96 93.9 97.23 89.6 88.5 87.6
22/01/2022 11:40:33 95.76 94.88 97.06 85.4 83.8 82.2 95.93 95.79 97.23 89.6 88.5 87.6
22/01/2022 11:40:34 92.44 94.72 97.06 85.5 83.9 82.2 93.68 95.06 97.23 89.6 88.5 87.6
22/01/2022 11:40:35 88.37 93 97.06 85.5 83.9 82.2 90.92 94.08 97.23 89.7 88.5 87.6
22/01/2022 11:40:36 88.69 90.73 97.06 85.5 83.9 82.2 91.33 92.38 97.23 89.7 88.6 87.6
22/01/2022 11:40:37 84.84 89.87 97.06 85.5 83.9 82.2 90.06 91.75 97.23 89.7 88.6 87.6
22/01/2022 11:40:38 87.03 88.43 97.06 85.5 83.9 82.2 91.23 91.75 97.23 89.7 88.6 87.6
22/01/2022 11:40:39 90.28 90.22 97.06 85.6 83.9 82.2 92.97 93.25 97.23 89.7 88.6 87.6
22/01/2022 11:40:40 83.98 89.35 97.06 85.6 83.9 82.2 90.4 92.25 97.23 89.7 88.6 87.6
22/01/2022 11:40:41 84.76 86.58 97.06 85.6 83.9 82.2 90.64 92.11 97.23 89.7 88.6 87.6
22/01/2022 11:40:42 78.68 85.45 97.06 85.6 83.9 82.2 88.3 90.74 97.23 89.7 88.6 87.6
22/01/2022 11:40:43 81.96 82.7 97.06 85.6 83.9 82.2 90.17 90.09 97.23 89.7 88.6 87.6
22/01/2022 11:40:44 82.28 83.15 97.06 85.6 83.9 82.2 87.67 89.88 97.23 89.6 88.6 87.6
22/01/2022 11:40:45 86.85 85.95 96.32 85.6 83.9 82.2 90.22 90.01 96.82 89.6 88.6 87.6
22/01/2022 11:40:46 90.47 90.36 96.08 85.6 84 82.2 90.59 91.72 96.82 89.7 88.6 87.6
22/01/2022 11:40:47 87.4 88.66 96.08 85.7 84 82.3 88.46 89.46 96.82 89.7 88.6 87.6
22/01/2022 11:40:48 87.91 88.58 96.08 85.7 84 82.3 91.32 91.16 96.82 89.7 88.6 87.6
22/01/2022 11:40:49 82.3 88.5 96.08 85.7 84 82.3 88.53 91.03 96.82 89.7 88.6 87.6
22/01/2022 11:40:50 84.52 85.81 96.08 85.7 84 82.3 88.77 89.83 96.82 89.7 88.6 87.6
22/01/2022 11:40:51 82.97 85.15 96.08 85.7 84 82.3 88.27 89.4 96.82 89.7 88.6 87.6
22/01/2022 11:40:52 82.82 83.92 96.08 85.7 84 82.3 91.32 90.96 96.82 89.7 88.6 87.6
22/01/2022 11:40:53 81.95 82.8 96.08 85.7 84 82.3 89.17 90.32 96.82 89.7 88.6 87.6
22/01/2022 11:40:54 83.67 83.52 96.08 85.7 84 82.3 89.88 90.69 96.82 89.7 88.6 87.6
22/01/2022 11:40:55 81.45 83.4 96.08 85.7 84 82.3 88.92 90.02 96.82 89.7 88.6 87.6
22/01/2022 11:40:56 80.72 82.1 96.08 85.7 84 82.3 85.25 88.84 96.82 89.7 88.6 87.6
22/01/2022 11:40:57 87.66 86.72 96.08 85.7 84 82.3 89.12 88.64 96.82 89.8 88.6 87.6
22/01/2022 11:40:58 88.02 88.11 96.08 85.8 84 82.3 88.1 88.73 96.82 89.7 88.6 87.6
22/01/2022 11:40:59 88.44 89.06 96.08 85.8 84 82.3 89.88 89.42 96.82 89.7 88.6 87.6
22/01/2022 11:41:00 88.35 88.68 94.88 85.8 84 82.3 91.54 91.22 95.79 89.7 88.7 87.6
22/01/2022 11:41:01 86.91 88.52 94.88 85.8 84.1 82.3 89.57 91.12 95.79 89.7 88.7 87.6
22/01/2022 11:41:02 89.01 88.94 94.88 85.8 84.1 82.3 91.68 91.42 95.79 89.7 88.7 87.6
22/01/2022 11:41:03 88.21 89.05 94.72 85.9 84.1 82.3 90.44 91.39 95.06 89.7 88.7 87.6
22/01/2022 11:41:04 84.9 88.35 93 85.9 84.1 82.3 89.12 91.05 94.08 89.7 88.7 87.6
22/01/2022 11:41:05 86.08 86.98 90.73 85.9 84.1 82.3 91.5 91.34 93.25 89.7 88.7 87.6
22/01/2022 11:41:06 85.86 86.5 90.36 85.9 84.1 82.3 89.85 90.81 93.25 89.7 88.7 87.6
22/01/2022 11:41:07 87.78 87.39 90.36 85.9 84.1 82.3 89.96 91.02 93.25 89.7 88.7 87.6
22/01/2022 11:41:08 88.61 88.67 90.36 85.9 84.1 82.3 88.55 90.04 93.25 89.7 88.7 87.6
22/01/2022 11:41:09 79.92 88.4 90.36 85.9 84.1 82.3 82.61 89.27 92.25 89.7 88.7 87.6
22/01/2022 11:41:10 85.07 85.5 90.36 85.9 84.1 82.3 85.93 86.71 92.11 89.7 88.7 87.6
22/01/2022 11:41:11 87.63 87.04 90.36 86 84.1 82.3 89.76 89.02 91.72 89.7 88.7 87.6
22/01/2022 11:41:12 89.82 90.22 90.36 86 84.2 82.3 92.24 91.61 91.72 89.7 88.7 87.6
22/01/2022 11:41:13 82.78 87.99 90.36 86 84.2 82.3 88.59 90.64 91.72 89.7 88.7 87.6
22/01/2022 11:41:14 93.17 91.55 91.55 86.1 84.2 82.3 93.71 92.51 92.51 89.7 88.7 87.6
22/01/2022 11:41:15 84.96 91.05 91.55 86.1 84.2 82.3 89.33 92.48 92.51 89.7 88.7 87.6
22/01/2022 11:41:16 88.27 88.69 91.55 86.1 84.2 82.3 91.52 91.45 92.51 89.7 88.7 87.6
22/01/2022 11:41:17 84.15 88.07 91.55 86.1 84.2 82.3 89.3 91.51 92.51 89.7 88.7 87.6
22/01/2022 11:41:18 91.23 90.65 91.55 86.1 84.2 82.3 92.06 91.75 92.51 89.7 88.8 87.6
22/01/2022 11:41:19 83.76 90.65 91.55 86.1 84.2 82.4 89.18 91.76 92.51 89.7 88.8 87.6
22/01/2022 11:41:20 87.94 87.97 91.55 86.2 84.2 82.4 90.97 91.1 92.51 89.7 88.8 87.6
22/01/2022 11:41:21 87.12 88.06 91.55 86.2 84.3 82.4 89.96 91.08 92.51 89.7 88.8 87.6
22/01/2022 11:41:22 88.24 88.67 91.55 86.2 84.3 82.4 91.46 91.79 92.51 89.7 88.8 87.6
22/01/2022 11:41:23 89.54 90.06 91.55 86.2 84.3 82.4 91.2 91.98 92.51 89.7 88.8 87.6
22/01/2022 11:41:24 84.17 88.76 91.55 86.2 84.3 82.4 89.64 91.21 92.51 89.7 88.8 87.6
22/01/2022 11:41:25 88.98 88.72 91.55 86.2 84.3 82.4 91.6 91.66 92.51 89.7 88.8 87.6
22/01/2022 11:41:26 88.2 89.29 91.55 86.3 84.3 82.4 91.78 91.79 92.51 89.7 88.8 87.7
22/01/2022 11:41:27 88.7 89.53 91.55 86.3 84.3 82.4 91.55 92.2 92.51 89.7 88.8 87.7
22/01/2022 11:41:28 81.09 88.07 91.55 86.3 84.3 82.4 88.12 91.42 92.51 89.7 88.8 87.6
22/01/2022 11:41:29 84.66 85.15 91.55 86.3 84.3 82.4 90.26 90.17 92.51 89.7 88.8 87.6
22/01/2022 11:41:30 84.64 85.72 91.55 86.3 84.3 82.4 87.39 90.03 92.51 89.6 88.8 87.6
22/01/2022 11:41:31 86.09 86.71 91.55 86.3 84.3 82.4 90.63 90.47 92.51 89.7 88.8 87.6
22/01/2022 11:41:32 80.94 85.03 91.55 86.3 84.3 82.4 88.44 89.68 92.51 89.7 88.8 87.6
22/01/2022 11:41:33 90.47 89.46 91.55 86.3 84.4 82.4 92.32 91.71 92.51 89.6 88.8 87.6
22/01/2022 11:41:34 89.59 90.49 91.55 86.3 84.4 82.4 91.64 92.08 92.51 89.6 88.8 87.7
22/01/2022 11:41:35 87.78 89.2 91.55 86.4 84.4 82.4 90.65 91.68 92.51 89.6 88.8 87.7
22/01/2022 11:41:36 80.68 88.52 91.55 86.4 84.4 82.4 89.81 91.13 92.51 89.6 88.8 87.7
22/01/2022 11:41:37 88.67 88.33 91.55 86.4 84.4 82.4 91.24 91.29 92.51 89.6 88.9 87.7
22/01/2022 11:41:38 81.1 87.37 91.55 86.4 84.4 82.4 88.91 90.95 92.51 89.6 88.9 87.7
22/01/2022 11:41:39 85.26 85.55 91.55 86.4 84.4 82.4 89.86 90.24 92.51 89.6 88.9 87.7
22/01/2022 11:41:40 88.48 88.09 91.55 86.4 84.4 82.4 90.83 90.83 92.51 89.6 88.9 87.7
22/01/2022 11:41:41 86.86 87.66 91.55 86.4 84.4 82.4 88.37 90.44 92.51 89.6 88.9 87.7
22/01/2022 11:41:42 85.63 86.81 91.55 86.4 84.4 82.4 89.8 89.92 92.51 89.6 88.9 87.7
22/01/2022 11:41:43 81.55 86.13 91.55 86.4 84.4 82.4 82.7 89.54 92.51 89.6 88.9 87.7
22/01/2022 11:41:44 88.73 87.98 91.05 86.4 84.4 82.4 88.59 88.31 92.48 89.6 88.9 87.7
22/01/2022 11:41:45 87.03 88.1 90.65 86.5 84.4 82.4 89.61 90.03 92.2 89.6 88.9 87.7
22/01/2022 11:41:46 80.1 87 90.65 86.5 84.4 82.4 83.46 88.59 92.2 89.6 88.9 87.7
22/01/2022 11:41:47 79.13 83.8 90.65 86.5 84.4 82.4 83.2 86.06 92.2 89.5 88.9 87.7
22/01/2022 11:41:48 79.16 81.44 90.65 86.5 84.4 82.4 86.23 87.07 92.2 89.5 88.9 87.7
22/01/2022 11:41:49 86.98 86.35 90.49 86.5 84.5 82.4 88.23 88.28 92.2 89.5 88.9 87.7
22/01/2022 11:41:50 82.57 84.79 90.49 86.5 84.5 82.4 87.83 88.18 92.2 89.5 88.9 87.7
22/01/2022 11:41:51 87.22 86.52 90.49 86.5 84.5 82.4 87.48 88.39 92.2 89.5 88.9 87.7
22/01/2022 11:41:52 82.88 86.32 90.49 86.5 84.5 82.4 84.66 87.82 92.2 89.5 88.9 87.7
22/01/2022 11:41:53 81.92 84.69 90.49 86.5 84.5 82.4 87.44 87.64 92.2 89.5 88.9 87.7
22/01/2022 11:41:54 82.46 83.81 90.49 86.5 84.5 82.4 87.41 87.86 92.2 89.5 88.9 87.7
22/01/2022 11:41:55 81.57 82.44 90.49 86.5 84.5 82.4 89.04 88.6 92.2 89.6 88.9 87.7
22/01/2022 11:41:56 84.48 83.76 90.49 86.5 84.5 82.4 90.42 90.36 92.2 89.6 88.9 87.7
22/01/2022 11:41:57 81.44 83.45 90.49 86.5 84.5 82.4 88.89 89.48 92.08 89.6 88.9 87.7
22/01/2022 11:41:58 78.62 82.06 90.49 86.5 84.5 82.4 88.12 89.54 92.08 89.6 88.9 87.7
22/01/2022 11:41:59 79.6 80.26 90.49 86.5 84.5 82.4 87.84 89.25 92.08 89.6 88.9 87.7
22/01/2022 11:42:00 81.04 80.89 90.49 86.5 84.5 82.4 89.23 88.89 92.08 89.6 88.9 87.7
22/01/2022 11:42:01 81.01 81.02 90.49 86.5 84.5 82.4 87.75 88.51 92.08 89.6 88.9 87.7
22/01/2022 11:42:02 81.59 81.67 90.49 86.5 84.5 82.4 88.92 89.2 92.08 89.6 88.9 87.7
22/01/2022 11:42:03 79.84 81.2 90.49 86.5 84.5 82.4 86.6 88.73 92.08 89.6 88.9 87.7
22/01/2022 11:42:04 79.58 80.5 89.2 86.5 84.5 82.4 86.88 87.76 91.68 89.6 88.9 87.7
22/01/2022 11:42:05 80.22 80.34 88.52 86.5 84.5 82.4 90.7 89.76 91.29 89.6 88.9 87.7
22/01/2022 11:42:06 80.6 80.58 88.33 86.5 84.5 82.4 87.61 89.38 91.29 89.6 88.9 87.7
22/01/2022 11:42:07 81.2 81.07 88.1 86.5 84.5 82.4 89.19 89.2 90.95 89.6 88.9 87.7
22/01/2022 11:42:08 80.81 81.2 88.1 86.5 84.5 82.4 89.92 90.56 90.83 89.6 88.9 87.7
22/01/2022 11:42:09 81.59 81.53 88.1 86.5 84.5 82.4 88.09 89.91 90.83 89.6 88.9 87.7
22/01/2022 11:42:10 82.44 82.31 88.1 86.5 84.5 82.4 88.62 89.21 90.56 89.6 88.9 87.7
22/01/2022 11:42:11 81.55 82.09 88.1 86.5 84.5 82.4 90.6 91.08 91.08 89.6 88.9 87.7
22/01/2022 11:42:12 82.35 82.47 88.1 86.6 84.5 82.4 90.32 90.23 91.08 89.6 88.9 87.7
22/01/2022 11:42:13 82.95 83.19 88.1 86.6 84.5 82.4 89.89 90.54 91.08 89.6 88.9 87.7
22/01/2022 11:42:14 79.06 82.34 88.1 86.6 84.5 82.4 89.45 90.56 91.08 89.6 88.9 87.7
22/01/2022 11:42:15 78.13 80.29 87 86.6 84.5 82.4 86.94 89.65 91.08 89.6 88.9 87.7
22/01/2022 11:42:16 79.45 79.55 86.52 86.6 84.5 82.4 84.55 88.69 91.08 89.6 88.9 87.7
22/01/2022 11:42:17 80.63 80.31 86.52 86.6 84.4 82.4 82.51 86.12 91.08 89.6 88.9 87.7
22/01/2022 11:42:18 81.65 81.22 86.52 86.6 84.4 82.4 88.92 87.76 91.08 89.7 88.9 87.7
22/01/2022 11:42:19 81.9 81.89 86.52 86.6 84.3 82.4 89.83 89.36 91.08 89.7 88.9 87.7
22/01/2022 11:42:20 79.71 81.48 86.52 86.6 84.3 82.4 87.72 89.26 91.08 89.7 88.9 87.7
22/01/2022 11:42:21 81.42 81.25 86.32 86.6 84.3 82.4 88.5 88.66 91.08 89.7 88.9 87.7
22/01/2022 11:42:22 81.15 81.31 84.69 86.6 84.3 82.4 90.5 90.58 91.08 89.7 88.9 87.7
22/01/2022 11:42:23 80.93 82.08 83.81 86.6 84.3 82.4 87.8 90.4 91.08 89.7 88.9 87.7
22/01/2022 11:42:24 83.08 82.65 83.76 86.6 84.3 82.4 91.41 90.77 91.08 89.7 88.9 87.7
22/01/2022 11:42:25 82.19 82.85 83.76 86.6 84.3 82.4 89.24 90.47 91.08 89.7 88.9 87.7
22/01/2022 11:42:26 80.24 82.33 83.45 86.6 84.3 82.4 87.52 89.97 91.08 89.7 88.9 87.7
22/01/2022 11:42:27 80.08 81.34 83.19 86.6 84.3 82.4 83.73 88.53 91.08 89.7 88.9 87.7
22/01/2022 11:42:28 83.93 82.82 83.19 86.6 84.3 82.4 87.23 87.11 91.08 89.7 88.9 87.7
22/01/2022 11:42:29 84.71 84.25 84.25 86.6 84.3 82.4 87.35 87.29 91.08 89.7 88.9 87.7
22/01/2022 11:42:30 84.33 84.83 84.83 86.6 84.3 82.4 89.64 89.63 91.08 89.7 88.9 87.7
22/01/2022 11:42:31 83.02 84.2 84.83 86.6 84.3 82.5 89.88 89.49 91.08 89.7 88.9 87.7
22/01/2022 11:42:32 82.85 83.46 84.83 86.6 84.3 82.5 88.48 89.42 91.08 89.7 88.9 87.7
22/01/2022 11:42:33 84.08 84.08 84.83 86.6 84.3 82.5 88.59 89.26 91.08 89.7 88.9 87.7
22/01/2022 11:42:34 84.56 85.26 85.26 86.6 84.3 82.5 89.91 89.97 91.08 89.7 88.9 87.7
22/01/2022 11:42:35 88.97 88.56 88.56 86.6 84.3 82.5 92 91.66 91.66 89.7 88.9 87.7
22/01/2022 11:42:36 86.13 89.02 89.02 86.6 84.3 82.5 90 92.16 92.16 89.7 88.9 87.7
22/01/2022 11:42:37 86.95 87.52 89.02 86.6 84.3 82.5 88.54 90.47 92.16 89.7 88.9 87.7
22/01/2022 11:42:38 89.88 90.02 90.02 86.6 84.3 82.5 92.25 91.92 92.16 89.7 88.9 87.7
22/01/2022 11:42:39 82.2 89.66 90.02 86.6 84.3 82.5 89.7 91.87 92.16 89.7 89 87.7
22/01/2022 11:42:40 68.07 86.33 90.02 86.6 84.3 82.5 79.03 90.32 92.16 89.7 88.9 87.7
22/01/2022 11:42:41 77.67 82.2 90.02 86.6 84.3 82.5 85.59 86.99 92.16 89.7 89 87.7
22/01/2022 11:42:42 80.31 80.65 90.02 86.6 84.3 82.5 88.47 88.02 92.16 89.7 89 87.7
22/01/2022 11:42:43 82.78 82.54 90.02 86.6 84.3 82.5 91.13 90.5 92.16 89.7 89 87.7
22/01/2022 11:42:44 81.46 82.27 90.02 86.6 84.3 82.5 88.48 90.2 92.16 89.7 89 87.7
22/01/2022 11:42:45 82.69 82.63 90.02 86.6 84.3 82.5 90.15 90.08 92.16 89.7 89 87.7
22/01/2022 11:42:46 80.98 82.96 90.02 86.6 84.3 82.5 90.01 91.01 92.16 89.7 89 87.7
22/01/2022 11:42:47 80.2 81.46 90.02 86.6 84.3 82.5 88.43 90.09 92.16 89.7 89 87.7
22/01/2022 11:42:48 79.73 80.74 90.02 86.6 84.3 82.5 87.91 89.37 92.16 89.7 89 87.7
22/01/2022 11:42:49 81.51 81.61 90.02 86.6 84.3 82.5 90.97 91.24 92.16 89.7 89 87.7
22/01/2022 11:42:50 78.24 81.27 90.02 86.6 84.3 82.5 90.29 90.34 92.16 89.7 89 87.7
22/01/2022 11:42:51 80.03 80.49 90.02 86.6 84.3 82.5 90.03 90.86 92.16 89.7 89 87.7
22/01/2022 11:42:52 76.09 79.74 90.02 86.6 84.3 82.5 89.66 90.63 92.16 89.7 89 87.7
22/01/2022 11:42:53 77.64 78.48 90.02 86.6 84.3 82.5 87.53 89.91 92.16 89.7 89 87.7
22/01/2022 11:42:54 77.06 77.47 90.02 86.6 84.3 82.5 83.75 89 92.16 89.7 89 87.7
22/01/2022 11:42:55 77.55 77.51 90.02 86.6 84.3 82.5 80.75 86.16 92.16 89.7 89 87.7
22/01/2022 11:42:56 82.34 80.79 90.02 86.6 84.3 82.5 89.58 88.16 92.16 89.7 89 87.7
22/01/2022 11:42:57 79.92 81.28 90.02 86.6 84.3 82.5 89.73 89.62 92.16 89.7 89 87.8
22/01/2022 11:42:58 79.92 80.42 90.02 86.6 84.3 82.5 88.58 89.71 92.16 89.7 89 87.8
22/01/2022 11:42:59 80.27 80.69 90.02 86.6 84.3 82.5 89.28 89.26 92.16 89.7 89 87.8
22/01/2022 11:43:00 79.99 80.17 90.02 86.6 84.3 82.5 90.56 90.78 92.16 89.7 89 87.8
22/01/2022 11:43:01 75.79 80.11 90.02 86.6 84.3 82.5 87.45 90.62 92.16 89.7 89 87.8
22/01/2022 11:43:02 77.94 78.32 90.02 86.6 84.3 82.5 91.47 90.77 92.16 89.7 89 87.8
22/01/2022 11:43:03 83.42 82.22 90.02 86.6 84.3 82.5 89.87 90.42 92.16 89.7 89 87.8
22/01/2022 11:43:04 81.66 82.37 90.02 86.6 84.3 82.5 88.2 90.46 92.16 89.7 89 87.8
22/01/2022 11:43:05 78.39 81.39 90.02 86.6 84.3 82.5 83.75 88.88 92.16 89.7 89 87.8
22/01/2022 11:43:06 75.65 79.86 90.02 86.6 84.3 82.5 77.93 86.36 91.92 89.7 89 87.8
22/01/2022 11:43:07 80.74 80.53 90.02 86.6 84.3 82.5 81.82 82.99 91.92 89.7 89 87.8
22/01/2022 11:43:08 79.17 80.4 89.66 86.6 84.3 82.5 92.88 91.45 91.87 89.7 89 87.8
22/01/2022 11:43:09 81.02 81.33 86.33 86.6 84.3 82.5 92.55 92.45 92.45 89.7 89.1 87.8
22/01/2022 11:43:10 85.64 85.09 85.09 86.6 84.3 82.5 86.19 91.97 92.45 89.7 89.1 87.8
22/01/2022 11:43:11 81.48 84.14 85.09 86.6 84.3 82.5 92.04 91.74 92.45 89.7 89.1 87.8
22/01/2022 11:43:12 78.2 82.67 85.09 86.6 84.3 82.5 93.07 92.58 92.58 89.7 89.1 87.8
22/01/2022 11:43:13 82.29 82.42 85.09 86.6 84.3 82.5 85.57 92.57 92.58 89.7 89.1 87.8
22/01/2022 11:43:14 81.18 82.47 85.09 86.5 84.3 82.5 88.46 89.6 92.58 89.7 89.1 87.8
22/01/2022 11:43:15 75.42 81.58 85.09 86.5 84.3 82.5 90.87 90.31 92.58 89.8 89.1 87.8
22/01/2022 11:43:16 81.1 80.84 85.09 86.5 84.3 82.5 90.27 90.53 92.58 89.8 89.1 87.8
22/01/2022 11:43:17 83.11 83.25 85.09 86.5 84.3 82.5 89.27 90.25 92.58 89.8 89.1 87.8
22/01/2022 11:43:18 80.32 82.39 85.09 86.5 84.3 82.5 83.24 89.56 92.58 89.8 89.1 87.8
22/01/2022 11:43:19 81.02 81.9 85.09 86.5 84.3 82.5 83.74 86.76 92.58 89.8 89.1 87.8
22/01/2022 11:43:20 77.32 80.87 85.09 86.5 84.3 82.5 81.58 85.06 92.58 89.8 89.1 87.8
22/01/2022 11:43:21 78.09 78.83 85.09 86.5 84.3 82.5 85.33 84.61 92.58 89.8 89.1 87.8
22/01/2022 11:43:22 78.06 78.64 85.09 86.5 84.3 82.5 85.01 85.04 92.58 89.8 89.1 87.8
22/01/2022 11:43:23 75.68 78.28 85.09 86.2 84.3 82.5 83.43 84.86 92.58 89.6 89.1 87.8
22/01/2022 11:43:24 74.12 76.76 85.09 86.2 84.3 82.5 89.84 88.66 92.58 89.6 89.1 87.8
22/01/2022 11:43:25 70.22 75.11 85.09 86.2 84.3 82.5 88.54 89.22 92.58 89.6 89.1 87.8
22/01/2022 11:43:26 71.53 72.81 85.09 86.2 84.3 82.5 75.91 88.22 92.58 89.6 89.1 87.8
22/01/2022 11:43:27 80.99 80.3 85.09 86.2 84.3 82.5 96.98 96.29 96.29 89.7 89.1 87.8
22/01/2022 11:43:28 85.49 84.16 85.09 86.2 84.3 82.5 102.09 100.67 100.67 89.9 89.2 87.8
22/01/2022 11:43:29 85.42 85 85.09 86.2 84.3 82.5 102.02 101.57 101.57 90.1 89.3 87.9
22/01/2022 11:43:30 84.48 85.5 85.5 86.2 84.3 82.5 100.32 101.8 101.8 90.3 89.4 87.9
22/01/2022 11:43:31 78.74 84.25 85.5 86.2 84.3 82.5 93.61 100.44 101.8 90.3 89.4 87.9
22/01/2022 11:43:32 79.46 82.08 85.5 86.2 84.3 82.5 93.49 97.49 101.8 90.3 89.4 87.9
22/01/2022 11:43:33 81.24 81.13 85.5 86.2 84.3 82.5 94.47 95.45 101.8 90.3 89.4 87.9
22/01/2022 11:43:34 80.74 81.43 85.5 86.2 84.3 82.5 90.95 94.98 101.8 90.3 89.4 87.9
22/01/2022 11:43:35 78.92 81.03 85.5 86.2 84.3 82.5 89.92 93.04 101.8 90.3 89.4 87.9
22/01/2022 11:43:36 81.32 81.82 85.5 86.2 84.3 82.5 91.57 92.79 101.8 90.4 89.4 87.9
22/01/2022 11:43:37 81.28 81.12 85.5 86.2 84.3 82.5 95.04 94.17 101.8 90.4 89.4 87.9
22/01/2022 11:43:38 80.35 81.11 85.5 86.2 84.3 82.5 91.94 93.98 101.8 90.4 89.4 87.9
22/01/2022 11:43:39 79.31 80.86 85.5 86.2 84.3 82.5 82.87 92.52 101.8 90.4 89.4 87.9
22/01/2022 11:43:40 80.15 80.39 85.5 86.2 84.3 82.5 92.61 91.78 101.8 90.4 89.4 87.9
22/01/2022 11:43:41 81.65 81.48 85.5 86.2 84.3 82.5 94.66 93.78 101.8 90.4 89.5 87.9
22/01/2022 11:43:42 82.02 81.76 85.5 86.2 84.3 82.5 92.74 93.56 101.8 90.5 89.5 87.9
22/01/2022 11:43:43 81.64 81.93 85.5 86.2 84.3 82.5 94.29 94.48 101.8 90.5 89.5 87.9
22/01/2022 11:43:44 79.9 81.63 85.5 86.2 84.3 82.5 91.27 93.7 101.8 90.5 89.5 87.9
22/01/2022 11:43:45 80.32 80.72 85.5 86.2 84.3 82.5 90.45 92.54 101.8 90.5 89.5 87.9
22/01/2022 11:43:46 81.63 81.43 85.5 86.2 84.3 82.5 92.84 92.66 101.8 90.5 89.5 87.9
22/01/2022 11:43:47 81.02 81.33 85.5 86.2 84.3 82.5 94.01 93.96 101.8 90.5 89.5 87.9
22/01/2022 11:43:48 80.28 81.66 85.5 86.2 84.3 82.5 93.79 94.86 101.8 90.6 89.5 87.9
22/01/2022 11:43:49 81.21 81.14 85.5 86.2 84.3 82.5 94.77 94.34 101.8 90.6 89.5 87.9
22/01/2022 11:43:50 81.86 81.8 85.5 86.2 84.3 82.5 93.72 95.04 101.8 90.6 89.6 87.9
22/01/2022 11:43:51 80.3 81.49 85.5 86.2 84.3 82.5 89.54 93.81 101.8 90.6 89.6 88
22/01/2022 11:43:52 79.83 80.91 85.5 86.2 84.3 82.5 84.84 91.28 101.8 90.6 89.6 88
22/01/2022 11:43:53 81.35 81.28 85.5 86.2 84.3 82.5 93.73 92.67 101.8 90.6 89.6 88
22/01/2022 11:43:54 81.89 81.5 85.5 86.2 84.3 82.5 94.44 93.86 101.8 90.6 89.6 88
22/01/2022 11:43:55 81.42 81.54 85.5 86.2 84.3 82.5 93.4 93.82 101.8 90.7 89.6 88
22/01/2022 11:43:56 82.13 82.44 85.5 86.2 84.3 82.5 93.2 94.25 101.8 90.7 89.6 88
22/01/2022 11:43:57 79.37 81.82 85.5 86.2 84.3 82.5 89.54 93.37 101.8 90.7 89.6 88
22/01/2022 11:43:58 80.46 80.56 85.5 86.2 84.3 82.5 89.24 91.34 101.8 90.7 89.6 88
22/01/2022 11:43:59 81.97 81.74 85.5 86.2 84.3 82.5 92.58 92.35 101.8 90.7 89.6 88
22/01/2022 11:44:00 81.88 81.93 84.25 86.2 84.3 82.5 94.92 94.23 100.44 90.7 89.6 88
22/01/2022 11:44:01 80.52 81.93 82.44 86.3 84.3 82.5 93.45 94.24 97.49 90.7 89.6 88
22/01/2022 11:44:02 81.84 81.67 82.44 86.3 84.3 82.5 93.62 94.13 95.45 90.8 89.6 88
22/01/2022 11:44:03 81.6 82.11 82.44 86.3 84.3 82.5 93.34 94.29 95.04 90.8 89.6 88
22/01/2022 11:44:04 80.26 81.67 82.44 86.3 84.3 82.5 88.99 93.52 95.04 90.8 89.6 88
22/01/2022 11:44:05 80.7 81.11 82.44 86.3 84.3 82.5 84.04 91.12 95.04 90.8 89.6 88
22/01/2022 11:44:06 81.65 81.39 82.44 86.3 84.3 82.5 83.62 88.05 95.04 90.8 89.6 88
22/01/2022 11:44:07 79.67 81.22 82.44 86.3 84.3 82.5 82.05 85.71 95.04 90.8 89.6 88
22/01/2022 11:44:08 83.17 82.43 82.44 86.3 84.3 82.5 85.55 85.41 95.04 90.8 89.6 88
22/01/2022 11:44:09 81.09 82.28 82.44 86.3 84.3 82.5 82.9 84.8 95.04 90.7 89.6 88
22/01/2022 11:44:10 81.25 81.57 82.44 86.3 84.3 82.5 82.91 83.69 95.04 90.7 89.6 88
22/01/2022 11:44:11 82.05 82.17 82.44 86.3 84.3 82.5 83.42 83.98 95.04 90.7 89.6 88
22/01/2022 11:44:12 81.31 81.8 82.44 86.3 84.3 82.5 88.48 87.22 95.04 90.7 89.6 88
22/01/2022 11:44:13 80.47 81.34 82.44 86.3 84.3 82.5 88.99 88.37 95.04 90.7 89.6 88
22/01/2022 11:44:14 80.08 80.73 82.44 86.3 84.3 82.5 88.6 88.62 95.04 90.7 89.6 88
22/01/2022 11:44:15 80.18 80.57 82.44 86.3 84.3 82.5 91.9 91.34 95.04 90.7 89.6 88
22/01/2022 11:44:16 85.17 84.67 84.67 86.3 84.3 82.5 100.67 100.08 100.08 90.9 89.7 88
22/01/2022 11:44:17 82.51 83.27 84.67 86.3 84.3 82.5 89.09 97.45 100.08 90.9 89.7 88
22/01/2022 11:44:18 81.38 82.54 84.67 86.3 84.3 82.5 89.13 93.95 100.08 90.9 89.7 88
22/01/2022 11:44:19 81.3 81.89 84.67 86.3 84.3 82.5 92.69 92.82 100.08 90.9 89.7 88
22/01/2022 11:44:20 81.27 82.06 84.67 86.3 84.3 82.5 90.98 92.9 100.08 90.9 89.7 88
22/01/2022 11:44:21 80.08 81.3 84.67 86.3 84.3 82.5 93.41 92.95 100.08 90.9 89.7 88
22/01/2022 11:44:22 79.72 80.51 84.67 86.3 84.3 82.5 91.54 92.71 100.08 90.9 89.7 88
22/01/2022 11:44:23 81.79 81.31 84.67 86.3 84.3 82.5 92.12 92.6 100.08 91 89.7 88
22/01/2022 11:44:24 82.84 82.64 84.67 86 84.3 82.5 92.13 92.6 100.08 90.9 89.7 88
22/01/2022 11:44:25 82.31 83.61 84.67 86 84.3 82.5 89.69 92.21 100.08 90.9 89.7 88
22/01/2022 11:44:26 83.34 83.23 84.67 86 84.3 82.5 90.83 91.43 100.08 90.9 89.7 88
22/01/2022 11:44:27 80.14 83.01 84.67 86 84.3 82.5 90.7 91.1 100.08 90.9 89.7 88
22/01/2022 11:44:28 80.73 81.46 84.67 86 84.3 82.5 89.58 90.97 100.08 90.9 89.7 88
22/01/2022 11:44:29 80.24 81.3 84.67 86 84.3 82.5 92.29 91.58 100.08 91 89.8 88
22/01/2022 11:44:30 76.72 80.63 84.67 86 84.3 82.5 90.36 91.49 100.08 91 89.8 88
22/01/2022 11:44:31 79.09 79.2 84.67 86 84.3 82.5 91.91 92.49 100.08 91 89.8 88
22/01/2022 11:44:32 82.7 81.52 84.67 86 84.3 82.5 91.46 92.41 100.08 91 89.8 88
22/01/2022 11:44:33 79.4 81.31 84.67 86 84.3 82.5 92.11 92.25 100.08 91 89.8 88
22/01/2022 11:44:34 82.1 82 84.67 86 84.3 82.5 91.38 91.98 100.08 91 89.8 88.1
22/01/2022 11:44:35 81.85 81.97 84.67 86 84.3 82.5 94.76 93.86 100.08 91.1 89.8 88.1
22/01/2022 11:44:36 81.61 82.48 84.67 86 84.3 82.5 95.3 95.05 100.08 91.1 89.8 88.1
22/01/2022 11:44:37 77.72 81.57 84.67 86 84.3 82.5 94.12 95.11 100.08 91.1 89.8 88.1
22/01/2022 11:44:38 78.89 79.53 84.67 86 84.3 82.5 84.76 94.06 100.08 91.1 89.8 88.1
22/01/2022 11:44:39 78.23 79.43 84.67 85.9 84.3 82.5 85.16 90.6 100.08 91.1 89.8 88.1
22/01/2022 11:44:40 77.89 78.49 84.67 85.9 84.3 82.5 86.09 87.98 100.08 91.1 89.8 88.1
22/01/2022 11:44:41 79.22 79.03 84.67 85.9 84.3 82.5 94.68 93.29 100.08 91.2 89.8 88.1
22/01/2022 11:44:42 81.02 80.45 84.67 85.9 84.3 82.5 91.73 93.23 100.08 91.2 89.8 88.1
22/01/2022 11:44:43 80.13 80.39 84.67 85.9 84.3 82.5 83.92 92.01 100.08 91.2 89.8 88.1
22/01/2022 11:44:44 82.39 82.13 84.67 85.9 84.3 82.5 92.56 91.85 100.08 91.2 89.8 88.1
22/01/2022 11:44:45 81.69 82.02 84.67 85.9 84.3 82.6 94.75 93.73 100.08 91.2 89.8 88.1
22/01/2022 11:44:46 82.84 82.87 83.61 85.9 84.3 82.6 92.68 93.6 97.45 91.2 89.8 88.1
22/01/2022 11:44:47 82.18 82.52 83.61 85.9 84.3 82.6 94.18 94.31 95.11 91.2 89.9 88.1
22/01/2022 11:44:48 79.31 82.17 83.61 85.9 84.3 82.6 91.55 93.59 95.11 91.3 89.9 88.1
22/01/2022 11:44:49 80.97 81.42 83.61 85.9 84.3 82.6 90.84 92.81 95.11 91.3 89.9 88.1
22/01/2022 11:44:50 82.52 82 83.61 85.9 84.3 82.6 92.8 92.66 95.11 91.3 89.9 88.1
22/01/2022 11:44:51 81.61 82.04 83.61 85.9 84.3 82.6 94.09 94.01 95.11 91.3 89.9 88.1
22/01/2022 11:44:52 80.77 82.04 83.61 85.9 84.3 82.6 93.47 94.84 95.11 91.3 89.9 88.1
22/01/2022 11:44:53 83.25 82.56 83.61 85.9 84.3 82.6 94.78 94.29 95.11 91.4 89.9 88.1
22/01/2022 11:44:54 81.47 82.93 83.61 85.9 84.3 82.6 93.7 95.05 95.11 91.4 89.9 88.1
22/01/2022 11:44:55 79.91 81.76 83.23 85.9 84.3 82.6 90.25 93.69 95.11 91.4 89.9 88.1
22/01/2022 11:44:56 79.63 80.81 83.01 85.9 84.3 82.6 84.58 91.56 95.11 91.4 89.9 88.1
22/01/2022 11:44:57 81.13 80.82 82.93 85.9 84.3 82.6 93.56 92.57 95.11 91.4 89.9 88.1
22/01/2022 11:44:58 81.93 81.59 82.93 85.9 84.3 82.6 94.33 93.93 95.11 91.4 89.9 88.1
22/01/2022 11:44:59 81.54 81.58 82.93 85.9 84.3 82.6 93.52 93.84 95.11 91.4 89.9 88.1
22/01/2022 11:45:00 81.91 82.12 82.93 85.9 84.3 82.6 92.94 94.07 95.11 91.4 89.9 88.1
22/01/2022 11:45:01 79.82 81.7 82.93 85.9 84.3 82.6 89.92 93.22 95.11 91.4 89.9 88.1
22/01/2022 11:45:02 80.97 80.92 82.93 85.9 84.3 82.6 89.66 91.43 95.11 91.5 89.9 88.1
22/01/2022 11:45:03 82.12 81.88 82.93 85.8 84.3 82.6 92.7 92.48 95.11 91.5 89.9 88.1
22/01/2022 11:45:04 82.7 82.56 82.93 85.8 84.3 82.6 94.81 94.22 95.11 91.5 90 88.1
22/01/2022 11:45:05 81.72 82.56 82.93 85.8 84.3 82.6 93.71 94.25 95.11 91.5 90 88.1
22/01/2022 11:45:06 83.05 82.77 82.93 85.8 84.3 82.6 93.97 94.34 95.11 91.5 90 88.2
22/01/2022 11:45:07 82.99 83.06 83.06 85.8 84.3 82.6 89.52 94.07 95.05 91.5 90 88.2
22/01/2022 11:45:08 80.45 82.84 83.06 85.8 84.3 82.6 88.32 91.56 95.05 91.5 90 88.2
22/01/2022 11:45:09 89.57 88.58 88.58 85.8 84.3 82.6 89.31 90.48 95.05 91.5 90 88.2
22/01/2022 11:45:10 81.42 87.05 88.58 85.8 84.3 82.6 84.15 89.11 95.05 91.5 90 88.2
22/01/2022 11:45:11 80.22 84.4 88.58 85.8 84.3 82.6 82.88 86.66 95.05 91.5 90 88.2
22/01/2022 11:45:12 82.34 82.58 88.58 85.8 84.3 82.6 83.61 84.58 95.05 91.5 90 88.2
22/01/2022 11:45:13 80.65 82.36 88.58 85.8 84.3 82.6 82.28 84.07 95.05 91.5 90 88.2
22/01/2022 11:45:14 83.73 83.22 88.58 85.7 84.3 82.6 84.52 84.41 95.05 91.5 90 88.2
22/01/2022 11:45:15 83.13 83.51 88.58 85.5 84.3 82.6 84.04 84.5 95.05 91.4 90 88.2
22/01/2022 11:45:16 81.02 82.96 88.58 85.5 84.3 82.6 87.94 86.91 95.05 91.4 90 88.2
22/01/2022 11:45:17 80.62 81.84 88.58 85.3 84.3 82.6 88.98 88.28 95.05 91.4 90 88.2
22/01/2022 11:45:18 80.47 81.27 88.58 85.2 84.3 82.6 88.32 88.52 95.05 91.4 90 88.2
22/01/2022 11:45:19 80.46 80.8 88.58 85.1 84.3 82.6 88.86 88.66 95.05 91.3 90 88.2
22/01/2022 11:45:20 80.28 80.81 88.58 84.9 84.3 82.6 88.33 88.72 95.05 91.3 90 88.2
22/01/2022 11:45:21 80.19 80.42 88.58 84.8 84.3 82.6 88.83 88.71 95.05 91.3 90 88.2
22/01/2022 11:45:22 81.43 81.04 88.58 84.8 84.3 82.6 86.73 88.67 95.05 91.3 90 88.2
22/01/2022 11:45:23 71.95 80.99 88.58 84.7 84.3 82.6 74.98 87.31 95.05 91.2 90 88.2
22/01/2022 11:45:24 69.89 77.47 88.58 84.6 84.3 82.6 74.13 83.44 94.34 91.2 90 88.2
22/01/2022 11:45:25 67.36 74.29 88.58 84.6 84.3 82.6 71.45 79.99 94.34 91.2 90 88.2
22/01/2022 11:45:26 71.22 71.77 88.58 84.5 84.3 82.6 75.79 76.63 94.34 91.2 90 88.2
22/01/2022 11:45:27 68.4 71.4 88.58 84.4 84.3 82.6 73.11 76.3 94.34 91.2 90 88.2
22/01/2022 11:45:28 66.49 69.76 88.58 84.3 84.3 82.6 71.41 74.58 94.34 91.1 90 88.2
22/01/2022 11:45:29 69.15 69.19 88.58 84.3 84.3 82.6 73.98 74.03 94.34 91.1 90 88.2
22/01/2022 11:45:30 75 73.86 88.58 84 84.3 82.6 77.44 76.55 94.34 91.1 90 88.2
22/01/2022 11:45:31 71.22 73.48 88.58 84 84.3 82.6 75.79 76.76 94.34 91 90 88.2
22/01/2022 11:45:32 69.33 72.5 88.58 83.9 84.3 82.6 71.73 75.9 94.34 91 90 88.2
22/01/2022 11:45:33 70.34 70.75 88.58 83.7 84.3 82.6 73.38 73.79 94.34 91 90 88.2
22/01/2022 11:45:34 75.7 74.76 88.58 83.6 84.3 82.6 78.07 77.11 94.34 90.9 90 88.2
22/01/2022 11:45:35 78.45 78.06 88.58 83.5 84.3 82.6 80.01 79.68 94.34 90.9 90 88.2
22/01/2022 11:45:36 80.88 80.27 88.58 83.5 84.3 82.6 82.31 81.68 94.07 90.9 90 88.2
22/01/2022 11:45:37 79.19 80.45 88.58 83.5 84.3 82.6 81.07 81.81 91.56 90.9 90 88.2
22/01/2022 11:45:38 74.67 79.41 88.58 83.5 84.3 82.6 76.14 81.17 90.48 90.9 90 88.2
22/01/2022 11:45:39 78.14 78.46 87.05 83.4 84.3 82.6 79.3 79.74 89.11 90.9 90 88.2
22/01/2022 11:45:40 79.2 78.96 84.4 83.4 84.3 82.6 83.68 82.84 88.72 90.9 90 88.2
22/01/2022 11:45:41 79.9 79.76 83.51 83.4 84.3 82.6 82.84 82.94 88.72 90.9 90 88.2
22/01/2022 11:45:42 80.33 80.37 83.51 83.4 84.3 82.6 82.07 83.19 88.72 90.8 90 88.2
22/01/2022 11:45:43 80.28 80.21 83.51 83.4 84.3 82.6 83.18 83.11 88.72 90.8 90 88.2
22/01/2022 11:45:44 78.74 80.48 83.51 83.4 84.3 82.6 83.14 84.04 88.72 90.8 90 88.2
22/01/2022 11:45:45 78.27 79.16 82.96 83.3 84.3 82.6 81.66 82.86 88.72 90.8 90 88.2
22/01/2022 11:45:46 80 79.73 81.84 83.3 84.3 82.6 80.93 81.96 88.72 90.8 90 88.2
22/01/2022 11:45:47 80.28 80.34 81.27 83.2 84.3 82.6 83.2 82.8 88.72 90.8 90 88.2
22/01/2022 11:45:48 85.39 84.7 84.7 83.2 84.3 82.6 86.13 85.4 88.72 90.8 90 88.2
22/01/2022 11:45:49 79.91 83.73 84.7 83.2 84.3 82.6 81.93 85.02 88.72 90.8 90 88.2
22/01/2022 11:45:50 78.78 81.54 84.7 83.2 84.3 82.6 81.35 83.14 88.71 90.8 90 88.2
22/01/2022 11:45:51 80.79 80.8 84.7 83.2 84.3 82.6 82.79 82.76 88.67 90.8 90 88.2
22/01/2022 11:45:52 77.66 80.85 84.7 83.2 84.3 82.6 79.63 82.69 87.31 90.8 90 88.2
22/01/2022 11:45:53 79.41 79.61 84.7 83.2 84.3 82.6 88.06 87.51 87.51 90.8 90 88.2
22/01/2022 11:45:54 82.77 82.11 84.7 83.2 84.3 82.6 92.35 91.63 91.63 90.8 90 88.2
22/01/2022 11:45:55 80.39 82.01 84.7 83.2 84.3 82.6 92.61 92.18 92.18 90.8 90 88.2
22/01/2022 11:45:56 81.28 81.38 84.7 83.2 84.3 82.6 91.86 92.48 92.48 90.8 90 88.2
22/01/2022 11:45:57 80.64 81.27 84.7 83.1 84.3 82.6 92.16 92.79 92.79 90.8 90 88.2
22/01/2022 11:45:58 80.12 80.96 84.7 83.1 84.3 82.6 92.79 92.87 92.87 90.8 90 88.2
22/01/2022 11:45:59 80.92 80.75 84.7 83.1 84.3 82.6 91.85 92.65 92.87 90.8 90 88.2
22/01/2022 11:46:00 80.52 80.82 84.7 83 84.3 82.6 92.01 92.43 92.87 90.8 90 88.2
22/01/2022 11:46:01 80.35 80.72 84.7 83 84.3 82.6 92.52 92.73 92.87 90.8 90 88.2
22/01/2022 11:46:02 80.51 80.64 84.7 82.9 84.3 82.6 91.92 92.76 92.87 90.8 90 88.2
22/01/2022 11:46:03 80.55 80.68 84.7 82.9 84.3 82.6 92.41 92.85 92.87 90.8 90 88.2
22/01/2022 11:46:04 80.23 80.53 84.7 82.9 84.3 82.6 92.45 92.76 92.87 90.9 90.1 88.2
22/01/2022 11:46:05 81.9 81.59 84.7 82.9 84.3 82.6 89.72 92.53 92.87 90.8 90.1 88.2
22/01/2022 11:46:06 75.11 81.68 84.7 82.8 84.3 82.6 78.88 90.7 92.87 90.8 90.1 88.2
22/01/2022 11:46:07 78.36 78.68 84.7 82.8 84.3 82.6 91.15 90.63 92.87 90.8 90.1 88.2
22/01/2022 11:46:08 78.95 79.06 84.7 82.7 84.3 82.6 91.96 91.8 92.87 90.9 90.1 88.2
22/01/2022 11:46:09 80.13 79.93 84.7 82.7 84.3 82.6 93.26 92.74 92.87 90.9 90.1 88.2
22/01/2022 11:46:10 83.27 82.58 84.7 82.7 84.3 82.6 92.42 93.13 93.13 90.9 90.1 88.2
22/01/2022 11:46:11 80.78 82.16 84.7 82.7 84.3 82.6 92.8 93.23 93.23 90.9 90.1 88.2
22/01/2022 11:46:12 82.13 82.27 84.7 82.6 84.3 82.6 92.84 93.05 93.23 90.9 90.1 88.2
22/01/2022 11:46:13 82.85 82.88 84.7 82.6 84.3 82.6 92.28 93.1 93.23 90.9 90.1 88.2
22/01/2022 11:46:14 81.86 82.52 84.7 82.5 84.3 82.6 92.74 92.91 93.23 90.9 90.1 88.2
22/01/2022 11:46:15 80.74 82.3 84.7 82.5 84.3 82.6 91.86 92.99 93.23 90.9 90.1 88.2
22/01/2022 11:46:16 80.37 81.25 84.7 82.4 84.3 82.6 91.94 92.92 93.23 90.9 90.1 88.2
22/01/2022 11:46:17 84.57 83.55 84.7 82.4 84.3 82.6 93.48 92.99 93.23 90.9 90.1 88.2
22/01/2022 11:46:18 80.21 83.08 83.73 82.3 84.3 82.6 91.72 92.96 93.23 90.9 90.1 88.2
22/01/2022 11:46:19 80.62 81.43 83.55 82.3 84.3 82.6 92.12 92.64 93.23 90.9 90.1 88.2
22/01/2022 11:46:20 78.84 81.07 83.55 82.3 84.3 82.6 90.84 92.69 93.23 90.9 90.1 88.2
22/01/2022 11:46:21 74.18 79.61 83.55 82.2 84.3 82.6 77.45 91.04 93.23 90.9 90.1 88.2
22/01/2022 11:46:22 74.87 77.14 83.55 82.2 84.3 82.6 76.71 87.1 93.23 90.9 90.1 88.2
22/01/2022 11:46:23 77.93 77.33 83.55 82.1 84.3 82.6 78.99 83.54 93.23 90.9 90.1 88.2
22/01/2022 11:46:24 81.4 80.53 83.55 82.1 84.3 82.6 91.84 90.59 93.23 90.9 90.1 88.2
22/01/2022 11:46:25 80.1 80.6 83.55 82 84.3 82.6 92.8 91.94 93.23 90.9 90.1 88.2
22/01/2022 11:46:26 80.39 80.53 83.55 82 84.3 82.6 92.22 92.56 93.23 90.9 90.2 88.2
22/01/2022 11:46:27 79.18 80.39 83.55 81.9 84.3 82.6 91.84 92.72 93.23 90.9 90.2 88.2
22/01/2022 11:46:28 80.83 80.6 83.55 81.9 84.3 82.6 92.91 92.84 93.23 90.9 90.2 88.2
22/01/2022 11:46:29 80.26 80.44 83.55 81.9 84.3 82.6 92.13 92.79 93.23 90.9 90.2 88.2
22/01/2022 11:46:30 81.34 81.21 83.55 81.9 84.3 82.6 92.66 92.91 93.23 91 90.2 88.2
22/01/2022 11:46:31 79.95 80.89 83.55 81.8 84.3 82.6 92.87 93.13 93.23 91 90.2 88.2
22/01/2022 11:46:32 79.55 80.65 83.55 81.8 84.3 82.6 91.71 92.97 93.23 91 90.2 88.2
22/01/2022 11:46:33 80.29 80.17 83.55 81.7 84.3 82.6 92.56 92.92 93.23 91 90.2 88.2
22/01/2022 11:46:34 79.18 80.16 83.55 81.7 84.3 82.6 87.19 92.53 93.23 91 90.2 88.2
22/01/2022 11:46:35 77.01 79.51 83.55 81.6 84.3 82.6 80.63 89.56 93.23 90.9 90.2 88.2
22/01/2022 11:46:36 78.84 78.87 83.55 81.6 84.3 82.6 80.12 86.11 93.23 90.9 90.2 88.2
22/01/2022 11:46:37 79.8 79.49 83.55 81.5 84.3 82.6 80.76 83.42 93.23 90.9 90.2 88.2
22/01/2022 11:46:38 78.66 79.46 83.55 81.5 84.3 82.6 80.44 81.99 93.23 90.9 90.2 88.2
22/01/2022 11:46:39 79.16 79.16 83.55 81.5 84.3 82.6 80.83 81.14 93.23 90.9 90.2 88.2
22/01/2022 11:46:40 79.94 79.89 83.55 81.4 84.3 82.6 84.34 84.29 93.23 90.9 90.2 88.3
22/01/2022 11:46:41 79.94 80.55 83.55 81.4 84.3 82.6 86.3 85.97 93.13 90.9 90.2 88.3
22/01/2022 11:46:42 78.8 79.66 83.55 81.4 84.3 82.6 83.52 85.33 93.13 90.9 90.2 88.3
22/01/2022 11:46:43 79.17 79.19 83.55 81.4 84.3 82.6 82.94 84.3 93.13 90.9 90.2 88.3
22/01/2022 11:46:44 81.38 81.02 83.55 81.3 84.3 82.6 87.19 86.16 93.13 90.9 90.2 88.3
22/01/2022 11:46:45 80.1 81.02 83.55 81.3 84.3 82.6 84.01 86.12 93.13 90.9 90.2 88.3
22/01/2022 11:46:46 77.26 80.62 83.55 81.3 84.3 82.6 78 84.96 93.13 90.9 90.2 88.3
22/01/2022 11:46:47 81.46 81.33 83.08 81.3 84.3 82.6 87.47 87.29 93.13 90.9 90.2 88.3
22/01/2022 11:46:48 81.06 81.4 81.43 81.3 84.3 82.6 91.97 91.21 93.13 90.9 90.2 88.3
22/01/2022 11:46:49 81.77 81.91 81.91 81.2 84.3 82.6 91.97 91.92 93.13 90.9 90.2 88.3
22/01/2022 11:46:50 82.77 82.64 82.64 81.2 84.3 82.6 92.26 92.37 93.13 90.9 90.2 88.3
22/01/2022 11:46:51 81.73 82.48 82.64 81.2 84.3 82.6 91.84 92.4 93.13 90.9 90.2 88.3
22/01/2022 11:46:52 81.74 82.2 82.64 81.2 84.3 82.6 92.25 92.51 93.13 90.9 90.2 88.3
22/01/2022 11:46:53 83.54 83.38 83.38 81.2 84.3 82.6 92.47 92.65 93.13 91 90.2 88.3
22/01/2022 11:46:54 82.68 83.08 83.38 81.2 84.3 82.6 91.14 92.37 93.13 91 90.2 88.3
22/01/2022 11:46:55 82.14 82.74 83.38 81.2 84.3 82.6 92.83 92.63 93.13 91 90.2 88.3
22/01/2022 11:46:56 82.32 82.83 83.38 81.2 84.3 82.6 92 92.62 93.13 91 90.2 88.3
22/01/2022 11:46:57 81.25 82.46 83.38 81.2 84.3 82.6 91.29 92.69 93.13 91 90.2 88.3
22/01/2022 11:46:58 81.19 81.93 83.38 81.2 84.3 82.6 93.01 92.56 93.13 91 90.2 88.3
22/01/2022 11:46:59 80.11 81.37 83.38 81.2 84.3 82.6 89.29 92.55 93.13 91 90.2 88.3
22/01/2022 11:47:00 81.1 81.61 83.38 81.2 84.3 82.6 83.58 90.61 93.13 91 90.2 88.3
22/01/2022 11:47:01 78.34 80.65 83.38 81.2 84.3 82.6 90.63 90.29 92.97 91 90.2 88.3
22/01/2022 11:47:02 79.83 79.89 83.38 81.2 84.3 82.6 91.76 91.56 92.92 91 90.2 88.3
22/01/2022 11:47:03 80.86 80.65 83.38 81.2 84.3 82.6 92.39 92.12 92.69 91 90.2 88.3
22/01/2022 11:47:04 83.98 83.72 83.72 81.2 84.3 82.6 92.4 92.54 92.69 91 90.3 88.3
22/01/2022 11:47:05 80.36 82.52 83.72 81.2 84.3 82.6 91.72 92.63 92.69 91 90.3 88.3
22/01/2022 11:47:06 80.26 81.33 83.72 81.2 84.3 82.6 92.51 92.42 92.69 91.1 90.3 88.3
22/01/2022 11:47:07 80.45 80.81 83.72 81.2 84.3 82.6 91.84 92.64 92.69 91.1 90.3 88.3
22/01/2022 11:47:08 84.05 83.37 83.72 81.2 84.3 82.6 92.19 92.83 92.83 91.1 90.3 88.3
22/01/2022 11:47:09 81.06 83.03 83.72 81.2 84.3 82.6 92.98 92.91 92.91 91.1 90.3 88.3
22/01/2022 11:47:10 80.44 81.89 83.72 81.2 84.3 82.6 91.54 92.59 92.91 91.1 90.3 88.3
22/01/2022 11:47:11 80.06 80.93 83.72 81.2 84.3 82.6 91.93 92.33 92.91 91.1 90.3 88.3
22/01/2022 11:47:12 80.37 80.55 83.72 81.2 84.3 82.6 91.92 92.5 92.91 91.1 90.3 88.3
22/01/2022 11:47:13 79.2 80.44 83.72 81.2 84.3 82.6 91.29 92.16 92.91 91.1 90.3 88.3
22/01/2022 11:47:14 78.42 79.73 83.72 81.2 84.3 82.6 90.97 92.08 92.91 91.1 90.3 88.3
22/01/2022 11:47:15 77.45 78.78 83.72 81.2 84.3 82.6 86.48 90.93 92.91 91.1 90.3 88.3
22/01/2022 11:47:16 76.36 78.02 83.72 81.2 84.2 82.6 81.6 88.52 92.91 91.1 90.3 88.3
22/01/2022 11:47:17 76.43 77.02 83.72 81.2 84.2 82.6 79.89 85.41 92.91 91.1 90.3 88.3
22/01/2022 11:47:18 75.63 77.03 83.72 81.2 84.2 82.6 78.31 82.97 92.91 91.1 90.3 88.3
22/01/2022 11:47:19 77.72 77.67 83.72 81.1 84.2 82.6 79.13 80.63 92.91 91.1 90.3 88.3
22/01/2022 11:47:20 78.58 78.28 83.72 81.1 84.2 82.6 80.08 80.1 92.91 91.1 90.3 88.3
22/01/2022 11:47:21 78.2 78.24 83.72 81.1 84.2 82.6 87.93 87.28 92.91 91.1 90.3 88.3
22/01/2022 11:47:22 81.15 80.5 83.72 81.1 84.2 82.6 92.91 91.48 92.91 91.1 90.3 88.3
22/01/2022 11:47:23 80.84 81.03 83.72 81.1 84.2 82.6 93.25 92.89 92.91 91.1 90.3 88.3
22/01/2022 11:47:24 80.17 80.86 83.72 81.1 84.2 82.6 92.29 93.08 93.08 91.1 90.3 88.3
22/01/2022 11:47:25 79.81 80.33 83.72 81.1 84.2 82.6 92.85 92.85 93.08 91.1 90.3 88.3
22/01/2022 11:47:26 79.53 80.02 83.72 81.1 84.2 82.6 92.37 92.98 93.08 91.1 90.3 88.3
22/01/2022 11:47:27 80.56 80.31 83.72 81.1 84.1 82.6 92.24 93.13 93.13 91.2 90.2 88.3
22/01/2022 11:47:28 80.42 80.83 83.72 81.1 84 82.6 91.52 92.83 93.13 91.2 90.2 88.3
22/01/2022 11:47:29 80.19 80.48 83.72 81.1 84 82.6 84.46 91.33 93.13 91.2 90.2 88.3
22/01/2022 11:47:30 79.95 80.27 83.72 81.1 84 82.6 84.24 88.32 93.13 91.2 90.2 88.3
22/01/2022 11:47:31 79.47 80.08 83.72 81 84 82.6 88.21 88.41 93.13 91.2 90.2 88.3
22/01/2022 11:47:32 79.73 80.12 83.72 81 84 82.6 83.86 88.3 93.13 91.2 90.2 88.3
22/01/2022 11:47:33 80.63 80.62 83.72 81 84 82.6 82.89 85.97 93.13 91.1 90.2 88.3
22/01/2022 11:47:34 76.89 80.28 83.37 81 84 82.6 79.57 84.22 93.13 91.1 90.2 88.3
22/01/2022 11:47:35 79.75 79.4 83.37 80.9 84 82.6 90.61 89.41 93.13 91.1 90.2 88.3
22/01/2022 11:47:36 79.46 79.55 83.37 80.9 84 82.6 92.9 91.8 93.13 91.1 90.2 88.3
22/01/2022 11:47:37 80.18 79.94 83.37 80.8 84 82.6 91.97 92.42 93.13 91.2 90.2 88.3
22/01/2022 11:47:38 80.23 80.21 83.03 80.7 84 82.6 91.34 92.37 93.13 91.1 90.2 88.3
22/01/2022 11:47:39 80.3 80.41 81.89 80.7 84 82.6 92.75 92.53 93.13 91.2 90.2 88.4
22/01/2022 11:47:40 80.6 80.65 81.03 80.7 84 82.6 92.17 92.68 93.13 91.2 90.2 88.4
22/01/2022 11:47:41 79.58 80.56 81.03 80.7 84 82.6 91.81 92.82 93.13 91.2 90.2 88.4
22/01/2022 11:47:42 77.33 80.02 81.03 80.7 84 82.6 82.07 91.67 93.13 91.2 90.2 88.4
22/01/2022 11:47:43 71.34 78.08 81.03 80.7 84 82.6 78.3 87.99 93.13 91.2 90.2 88.4
22/01/2022 11:47:44 79.15 78.43 81.03 80.7 84 82.6 86.61 86.07 93.13 91.2 90.2 88.4
22/01/2022 11:47:45 79.81 79.69 81.03 80.7 83.9 82.6 89.07 88.46 93.13 91.2 90.2 88.4
22/01/2022 11:47:46 81.47 81.2 81.2 80.7 83.9 82.6 88.53 88.79 93.13 91.2 90.1 88.4
22/01/2022 11:47:47 80.6 80.95 81.2 80.7 83.9 82.6 88.89 88.88 93.13 91.2 90.1 88.4
22/01/2022 11:47:48 80.35 80.66 81.2 80.7 83.9 82.6 88.52 88.99 93.13 91.2 90.1 88.4
22/01/2022 11:47:49 81.46 81.31 81.31 80.7 83.9 82.6 89.02 89 93.13 91.2 90.2 88.4
22/01/2022 11:47:50 80.34 81.36 81.36 80.7 83.9 82.6 88.99 89.09 93.13 91.2 90.2 88.4
22/01/2022 11:47:51 80.54 81.18 81.36 80.7 83.9 82.6 88.42 89.18 93.13 91.2 90.2 88.4
22/01/2022 11:47:52 80.08 80.72 81.36 80.7 83.9 82.6 88.93 89.21 93.13 91.2 90.2 88.4
22/01/2022 11:47:53 80.54 80.94 81.36 80.7 83.9 82.6 89.27 89.43 93.13 91.2 90.2 88.4
22/01/2022 11:47:54 81.08 80.87 81.36 80.7 83.9 82.6 89.98 89.81 93.13 91.2 90.2 88.4
22/01/2022 11:47:55 80.32 80.94 81.36 80.7 83.9 82.6 89.21 89.82 93.13 91.2 90.2 88.4
22/01/2022 11:47:56 80.24 80.73 81.36 80.7 83.9 82.6 89.71 89.76 93.13 91.2 90.2 88.4
22/01/2022 11:47:57 75.76 80.44 81.36 80.7 83.9 82.6 86.07 89.69 92.83 91.2 90.2 88.4
22/01/2022 11:47:58 70.91 78.02 81.36 80.7 83.9 82.6 75.62 87.42 92.82 91.2 90.2 88.4
22/01/2022 11:47:59 72.01 75.01 81.36 80.7 83.9 82.6 74.82 83.62 92.82 91.1 90.2 88.4
22/01/2022 11:48:00 68.85 73.46 81.36 80.7 83.9 82.6 72.87 80.23 92.82 91.1 90.2 88.4
22/01/2022 11:48:01 67.8 71.13 81.36 80.7 83.9 82.6 72.07 77.16 92.82 91.1 90.2 88.4
22/01/2022 11:48:02 73.36 72.87 81.36 80.7 83.9 82.6 78.57 77.86 92.82 91.1 90.2 88.4
22/01/2022 11:48:03 74.35 73.87 81.36 80.6 83.9 82.6 77.75 78.02 92.82 91.1 90.2 88.4
22/01/2022 11:48:04 73.76 73.89 81.36 80.6 83.9 82.6 77.49 77.82 92.82 91.1 90.2 88.4
22/01/2022 11:48:05 72.35 73.8 81.36 80.6 83.9 82.6 76.93 77.67 92.82 91.1 90.2 88.4
22/01/2022 11:48:06 76.29 75.52 81.36 80.6 83.9 82.6 78.83 78.55 92.82 91.1 90.1 88.4
22/01/2022 11:48:07 74.4 74.89 81.36 80.6 83.8 82.6 76.65 78.02 92.82 91.1 90.1 88.4
22/01/2022 11:48:08 76.91 76.39 81.36 80.6 83.8 82.6 80.88 80.51 92.82 91.1 90.1 88.4
22/01/2022 11:48:09 74.41 76.87 81.36 80.6 83.8 82.6 78.79 81.02 92.82 91.1 90.1 88.4
22/01/2022 11:48:10 76.17 76.4 81.36 80.6 83.8 82.6 76.7 79.2 92.82 91.1 90.1 88.4
22/01/2022 11:48:11 73.55 76.11 81.36 80.5 83.8 82.6 77.76 78.14 91.67 91 90.1 88.4
22/01/2022 11:48:12 76.55 76.2 81.36 80.5 83.8 82.6 79.74 79.22 89.82 91 90.1 88.4
22/01/2022 11:48:13 75.92 76.22 81.36 80.5 83.8 82.6 79.68 79.75 89.82 91 90.1 88.4
22/01/2022 11:48:14 78.32 77.56 81.36 80.5 83.8 82.6 82.71 81.78 89.82 91 90.1 88.4
22/01/2022 11:48:15 80.63 79.71 81.36 80.5 83.8 82.6 84.54 83.9 89.82 91 90.1 88.4
22/01/2022 11:48:16 73.4 79.65 81.36 80.5 83.8 82.6 77.94 83.67 89.82 91 90.1 88.4
22/01/2022 11:48:17 75.7 76.82 81.36 80.5 83.8 82.6 82.4 82.46 89.82 91 90.1 88.4
22/01/2022 11:48:18 79.79 78.77 81.36 80.5 83.8 82.6 84.38 83.7 89.82 91 90.1 88.4
22/01/2022 11:48:19 72.17 78.28 81.36 80.5 83.8 82.6 76.73 83.3 89.82 91 90.1 88.4
22/01/2022 11:48:20 78.36 77.6 81.18 80.5 83.8 82.6 82.07 81.76 89.82 91 90.1 88.4
22/01/2022 11:48:21 77.23 77.73 80.94 80.5 83.8 82.6 83.91 83.52 89.82 91 90.1 88.4
22/01/2022 11:48:22 75.54 77.72 80.94 80.5 83.8 82.6 82.2 83.74 89.82 91 90.1 88.4
22/01/2022 11:48:23 77.33 77.37 80.94 80.5 83.8 82.6 83.38 83.5 89.82 91 90.1 88.4
22/01/2022 11:48:24 76.36 76.7 80.94 80.5 83.8 82.6 83.74 83.65 89.82 91 90.1 88.4
22/01/2022 11:48:25 78.19 77.72 80.73 80.5 83.8 82.6 85.89 85.13 89.76 91 90.1 88.3
22/01/2022 11:48:26 76.49 77.96 80.44 80.5 83.8 82.6 81.3 85.23 89.69 91 90.1 88.3
22/01/2022 11:48:27 73.89 76.64 79.71 80.5 83.8 82.6 77.57 82.84 87.42 90.9 90.1 88.3
22/01/2022 11:48:28 82.63 81.2 81.2 80.4 83.8 82.6 84.91 83.67 85.23 90.7 90.1 88.3
22/01/2022 11:48:29 79.99 81.21 81.21 80.4 83.8 82.6 82.67 83.62 85.23 90.5 90.1 88.3
22/01/2022 11:48:30 80.11 80.52 81.21 80.4 83.8 82.6 87.51 87.37 87.37 90.4 90.1 88.3
22/01/2022 11:48:31 78.4 80.41 81.21 80.4 83.8 82.6 83.69 87.75 87.75 90.3 90.1 88.3
22/01/2022 11:48:32 78.26 79.28 81.21 80.4 83.8 82.6 80.64 85.13 87.75 90.3 90.1 88.3
22/01/2022 11:48:33 79.95 80.39 81.21 80.4 83.8 82.6 83.49 83.51 87.75 90.3 90.1 88.3
22/01/2022 11:48:34 85.13 83.69 83.69 80.4 83.8 82.6 89.07 87.8 87.8 90.3 90.1 88.3
22/01/2022 11:48:35 81.98 83.63 83.69 80.4 83.8 82.6 83.25 87.05 87.8 90.3 90.1 88.3
22/01/2022 11:48:36 79.64 82.47 83.69 80.4 83.8 82.6 81.81 84.92 87.8 90.3 90.1 88.3
22/01/2022 11:48:37 80.67 81.03 83.69 80.4 83.8 82.6 88.54 87.29 87.8 90.2 90.1 88.3
22/01/2022 11:48:38 80.1 80.81 83.69 80.4 83.8 82.6 86.6 87.28 87.8 90.2 90.1 88.3
22/01/2022 11:48:39 84 83.09 83.69 80.4 83.8 82.6 88.74 88.27 88.27 90.2 90.1 88.4
22/01/2022 11:48:40 83.77 83.72 83.72 80.4 83.8 82.6 87.94 88.49 88.49 90.2 90.1 88.4
22/01/2022 11:48:41 86.95 86.09 86.09 80.5 83.8 82.6 90.9 90.11 90.11 90.2 90.1 88.4
22/01/2022 11:48:42 81.55 85.93 86.09 80.5 83.8 82.6 90.31 90.49 90.49 90.2 90.1 88.4
22/01/2022 11:48:43 82.06 83.74 86.09 80.5 83.8 82.6 88.59 90.08 90.49 90.1 90.1 88.4
22/01/2022 11:48:44 83.16 83.49 86.09 80.5 83.8 82.6 90.39 90.44 90.49 90.1 90.1 88.4
22/01/2022 11:48:45 83.43 83.58 86.09 80.5 83.8 82.6 91.61 91.49 91.49 90.1 90.1 88.4
22/01/2022 11:48:46 80.31 83.3 86.09 80.5 83.8 82.6 87.7 91.04 91.49 90.1 90.1 88.4
22/01/2022 11:48:47 82.05 82.23 86.09 80.5 83.7 82.6 86.02 89.18 91.49 90.1 90.1 88.4
22/01/2022 11:48:48 81.54 82 86.09 80.5 83.7 82.6 86.51 87.58 91.49 90.1 90.1 88.4
22/01/2022 11:48:49 82.56 83.05 86.09 80.5 83.7 82.6 87.45 87.72 91.49 90 90.1 88.4
22/01/2022 11:48:50 80.35 82.13 86.09 80.5 83.7 82.6 86.17 87.4 91.49 90 90.1 88.4
22/01/2022 11:48:51 83.8 83.22 86.09 80.5 83.7 82.6 88.21 88.1 91.49 90 90.1 88.4
22/01/2022 11:48:52 80.77 82.9 86.09 80.5 83.7 82.6 86.55 87.68 91.49 90 90.1 88.4
22/01/2022 11:48:53 81.99 82.09 86.09 80.6 83.7 82.6 87.53 87.54 91.49 90 90.1 88.4
22/01/2022 11:48:54 81.61 82.03 86.09 80.5 83.7 82.6 88.61 88.25 91.49 89.9 90.1 88.4
22/01/2022 11:48:55 81.82 82.02 86.09 80.6 83.8 82.6 87.41 88.18 91.49 89.9 90.1 88.4
22/01/2022 11:48:56 84.02 83.79 86.09 80.6 83.8 82.6 87.75 87.9 91.49 89.9 90.1 88.4
22/01/2022 11:48:57 80.81 83.81 86.09 80.6 83.8 82.6 87.38 87.93 91.49 89.9 90.1 88.4
22/01/2022 11:48:58 78.95 82.28 86.09 80.6 83.8 82.6 85.47 87.63 91.49 89.9 90.1 88.4
22/01/2022 11:48:59 84.78 83.73 86.09 80.6 83.7 82.6 87.94 87.88 91.49 89.9 90.1 88.4
22/01/2022 11:49:00 83.1 83.9 86.09 80.6 83.7 82.6 87.6 87.99 91.49 89.8 90.1 88.4
22/01/2022 11:49:01 78.79 82.99 86.09 80.6 83.7 82.6 85.83 87.55 91.49 89.8 90.1 88.4
22/01/2022 11:49:02 83.36 82.77 86.09 80.6 83.7 82.6 88.88 88.4 91.49 89.8 90.1 88.4
22/01/2022 11:49:03 83.8 84.21 86.09 80.6 83.7 82.6 87.88 88.43 91.49 89.7 90.1 88.4
22/01/2022 11:49:04 82.45 83.24 86.09 80.6 83.7 82.6 90.15 89.76 91.49 89.8 90.1 88.4
22/01/2022 11:49:05 80.78 82.79 86.09 80.6 83.7 82.6 88.33 89.69 91.49 89.8 90.1 88.4
22/01/2022 11:49:06 81.89 81.96 86.09 80.6 83.7 82.6 87.22 88.64 91.49 89.8 90.1 88.4
22/01/2022 11:49:07 79.01 82.18 86.09 80.6 83.7 82.6 86.39 87.98 91.49 89.8 90.1 88.4
22/01/2022 11:49:08 78.28 80.08 86.09 80.6 83.7 82.6 86.3 86.94 91.49 89.8 90.1 88.4
22/01/2022 11:49:09 78.84 79.43 86.09 80.6 83.7 82.6 85.75 86.91 91.49 89.8 90.1 88.4
22/01/2022 11:49:10 80.43 80.09 86.09 80.6 83.7 82.6 85.98 86.47 91.49 89.8 90.1 88.4
22/01/2022 11:49:11 80.06 80.24 85.93 80.6 83.7 82.6 86.92 86.82 91.49 89.8 90.1 88.4
22/01/2022 11:49:12 80.32 80.64 84.21 80.6 83.7 82.6 85.78 86.87 91.49 89.8 90.1 88.4
22/01/2022 11:49:13 83.43 83.12 84.21 80.6 83.7 82.6 87.76 87.38 91.49 89.8 90.1 88.4
22/01/2022 11:49:14 85 84.35 84.35 80.6 83.8 82.6 88.18 88.05 91.49 89.8 90.1 88.4
22/01/2022 11:49:15 86.78 86.13 86.13 80.7 83.8 82.6 87.96 88.36 91.04 89.8 90.1 88.4
22/01/2022 11:49:16 85.68 86.26 86.26 80.7 83.8 82.6 88.83 88.54 89.76 89.6 90.1 88.4
22/01/2022 11:49:17 85.02 85.84 86.26 80.7 83.8 82.6 88.4 88.73 89.76 89.6 90.1 88.4
22/01/2022 11:49:18 85.76 85.67 86.26 80.7 83.8 82.6 87.72 88.56 89.76 89.6 90.1 88.4
22/01/2022 11:49:19 83.2 85.72 86.26 80.7 83.8 82.6 87.5 88.2 89.76 89.6 90.1 88.4
22/01/2022 11:49:20 82.26 84.08 86.26 80.7 83.8 82.6 88.49 88.42 89.76 89.5 90.1 88.4
22/01/2022 11:49:21 84.23 83.94 86.26 80.7 83.8 82.6 88.75 88.98 89.76 89.5 90.1 88.4
22/01/2022 11:49:22 84.38 84.28 86.26 80.8 83.8 82.6 87.51 88.48 89.76 89.5 90.1 88.4
22/01/2022 11:49:23 86.49 85.84 86.26 80.8 83.8 82.6 88.47 88.57 89.76 89.5 90.1 88.4
22/01/2022 11:49:24 86.15 86.13 86.26 80.8 83.8 82.6 89.69 89.37 89.76 89.5 90.1 88.4
22/01/2022 11:49:25 84.9 86.04 86.26 80.8 83.8 82.6 88.19 89.31 89.76 89.5 90.1 88.4
22/01/2022 11:49:26 83.26 85.21 86.26 80.8 83.8 82.6 88.14 89.02 89.76 89.5 90.1 88.4
22/01/2022 11:49:27 84.23 84.5 86.26 80.9 83.8 82.6 88.25 88.45 89.76 89.5 90.1 88.4
22/01/2022 11:49:28 83.27 84.12 86.26 80.9 83.8 82.6 90.39 89.82 89.82 89.5 90.1 88.4
22/01/2022 11:49:29 82.56 83.61 86.26 80.9 83.8 82.6 91.1 91.21 91.21 89.5 90.1 88.4
22/01/2022 11:49:30 82.26 83.53 86.26 80.9 83.8 82.6 89.9 90.52 91.21 89.5 90.1 88.4
22/01/2022 11:49:31 83.26 83.03 86.26 80.9 83.8 82.6 88.52 90.54 91.21 89.4 90.1 88.4
22/01/2022 11:49:32 82.97 83.11 86.26 80.9 83.8 82.6 87.84 89.27 91.21 89.4 90.1 88.4
22/01/2022 11:49:33 82.09 83.27 86.26 80.9 83.8 82.6 86.99 88.46 91.21 89.4 90.1 88.4
22/01/2022 11:49:34 79.79 82.34 86.26 80.9 83.8 82.6 84.78 87.69 91.21 89.4 90.1 88.4
22/01/2022 11:49:35 78.32 81.06 86.26 80.9 83.8 82.6 85.79 86.38 91.21 89.4 90.1 88.4
22/01/2022 11:49:36 81.2 81.41 86.26 80.9 83.8 82.6 86.36 86.76 91.21 89.3 90.1 88.4
22/01/2022 11:49:37 80.41 80.64 86.26 80.9 83.8 82.6 87.79 87.62 91.21 89.3 90.1 88.4
22/01/2022 11:49:38 80.51 81.06 86.26 80.9 83.8 82.6 87.01 87.63 91.21 89.3 90.1 88.4
22/01/2022 11:49:39 80.63 80.73 86.26 80.9 83.8 82.6 87.2 87.24 91.21 89.3 90.1 88.4
22/01/2022 11:49:40 83.62 82.65 86.26 80.9 83.8 82.6 87.73 87.78 91.21 89.3 90.1 88.4
22/01/2022 11:49:41 83.34 83.24 86.26 81 83.8 82.6 89.85 89.28 91.21 89.2 90.1 88.4
22/01/2022 11:49:42 80.15 83.05 86.26 81 83.8 82.6 89.15 89.89 91.21 89.2 90.1 88.4
22/01/2022 11:49:43 81.34 81.88 86.26 81 83.8 82.6 88.06 89.61 91.21 89.2 90.1 88.4
22/01/2022 11:49:44 93.33 92.28 92.28 81.2 83.8 82.6 96.69 95.65 95.65 89.3 90.1 88.4
22/01/2022 11:49:45 95.99 95.12 95.12 81.6 83.9 82.7 99.79 98.8 98.8 89.4 90.1 88.4
22/01/2022 11:49:46 97.61 97.54 97.54 82.1 84 82.7 100.66 100.64 100.64 89.6 90.2 88.4
22/01/2022 11:49:47 94.69 97.76 97.76 82.4 84 82.7 97.94 100.83 100.83 89.6 90.2 88.4
22/01/2022 11:49:48 89.19 95.89 97.76 82.4 84.1 82.7 94.37 99.1 100.83 89.6 90.2 88.5
22/01/2022 11:49:49 81.91 92.66 97.76 82.4 84.1 82.7 87.19 96.6 100.83 89.6 90.2 88.5
22/01/2022 11:49:50 81.66 88.92 97.76 82.4 84.1 82.7 87.34 93.02 100.83 89.6 90.2 88.5
22/01/2022 11:49:51 80.15 85.9 97.76 82.4 84.1 82.7 85.86 90.41 100.83 89.6 90.2 88.5
22/01/2022 11:49:52 78.53 83.2 97.76 82.4 84.1 82.7 85.8 88.19 100.83 89.5 90.2 88.5
22/01/2022 11:49:53 78.89 80.93 97.76 82.4 84.1 82.7 84.14 87.04 100.83 89.5 90.2 88.5
22/01/2022 11:49:54 80.27 80.31 97.76 82.4 84.1 82.7 87.17 86.62 100.83 89.5 90.2 88.5
22/01/2022 11:49:55 79.2 80.59 97.76 82.4 84 82.7 85.89 86.39 100.83 89.5 90.2 88.5
22/01/2022 11:49:56 81.17 80.73 97.76 82.4 84.1 82.7 88.12 87.79 100.83 89.5 90.2 88.5
22/01/2022 11:49:57 81.31 81.22 97.76 82.4 84 82.7 88.66 88.24 100.83 89.4 90.2 88.5
22/01/2022 11:49:58 81.27 81.4 97.76 82.4 84 82.7 86.56 88.49 100.83 89.4 90.2 88.5
22/01/2022 11:49:59 81.92 82.03 97.76 82.4 84 82.7 87.13 87.62 100.83 89.4 90.2 88.5
22/01/2022 11:50:00 79.49 81.46 97.76 82.4 84 82.7 87.3 87.53 100.83 89.3 90.2 88.5
22/01/2022 11:50:01 78.99 80.88 97.76 82.4 84 82.7 87.08 87.44 100.83 89.3 90.2 88.5
22/01/2022 11:50:02 80.39 80.29 97.76 82.4 84 82.7 86.64 87.45 100.83 89.3 90.1 88.5
22/01/2022 11:50:03 81.96 81.52 97.76 82.4 84 82.7 87.07 87.4 100.83 89.3 90.1 88.5
22/01/2022 11:50:04 80.81 81.66 97.76 82.4 84 82.7 86.88 87.64 100.83 89.3 90.1 88.5
22/01/2022 11:50:05 78.72 80.83 97.76 82.4 84 82.7 87.89 87.69 100.83 89.2 90.1 88.5
22/01/2022 11:50:06 78.49 80.04 97.76 82.4 84 82.7 86.46 87.68 100.83 89.2 90.1 88.5
22/01/2022 11:50:07 78.8 79.04 97.76 82.4 84 82.7 90.1 89.67 100.83 89.2 90.1 88.5
22/01/2022 11:50:08 80.74 80.37 97.76 82.4 84 82.7 88.3 89.6 100.83 89.2 90.1 88.5
22/01/2022 11:50:09 78.51 80.33 97.76 82.3 84 82.7 90.44 90.31 100.83 89.2 90.1 88.5
22/01/2022 11:50:10 82.58 81.54 97.76 82.3 84 82.7 89.63 90.73 100.83 89.2 90.1 88.5
22/01/2022 11:50:11 81.93 81.93 97.76 82.3 84 82.7 88.99 89.62 100.83 89.2 90.1 88.5
22/01/2022 11:50:12 83.5 83.05 97.76 82.3 84 82.7 89 90.37 100.83 89.2 90.1 88.5
22/01/2022 11:50:13 83.49 83.39 97.76 82.3 84 82.7 86.86 88.88 100.83 89.2 90.1 88.5
22/01/2022 11:50:14 82.46 83.64 97.76 82.3 84 82.7 89.51 89.02 100.83 89.3 90.1 88.5
22/01/2022 11:50:15 84.24 83.89 97.76 82.3 84 82.7 87.57 88.9 100.83 89.3 90.1 88.5
22/01/2022 11:50:16 82.61 83.92 97.76 82.3 84 82.7 87.09 88.12 100.83 89.3 90.1 88.5
22/01/2022 11:50:17 79.38 82.98 95.89 82.3 84 82.7 85.37 87.45 99.1 89.2 90.1 88.5
22/01/2022 11:50:18 80.76 81.48 92.66 82.3 84 82.7 86.34 86.88 96.6 89.2 90.1 88.5
22/01/2022 11:50:19 79.04 80.81 88.92 82.3 84 82.7 86.91 87.01 93.02 89.2 90.1 88.5
22/01/2022 11:50:20 82.09 81.59 85.9 82.3 84 82.7 90.93 89.92 90.73 89.2 90.1 88.5
22/01/2022 11:50:21 81.02 81.62 83.92 82.3 84 82.7 87.54 90.04 90.73 89.2 90.1 88.5
22/01/2022 11:50:22 83.3 82.76 83.92 82.3 84 82.8 87.19 88.49 90.73 89.2 90.1 88.5
22/01/2022 11:50:23 79.51 82.67 83.92 82.3 84 82.8 85.45 87.78 90.73 89.2 90.1 88.5
22/01/2022 11:50:24 81.01 81.11 83.92 82.3 84 82.8 87.23 87.05 90.73 89.3 90.1 88.5
22/01/2022 11:50:25 80.74 81.36 83.92 82.3 84 82.8 85.5 86.98 90.73 89.3 90.1 88.5
22/01/2022 11:50:26 79.83 80.89 83.92 82.3 84 82.8 85.91 86.69 90.73 89.3 90.1 88.5
22/01/2022 11:50:27 79.83 80.46 83.92 82.4 84 82.8 87.81 87.33 90.73 89.3 90 88.5
22/01/2022 11:50:28 80.23 80.99 83.92 82.4 84 82.8 87.66 88.3 90.73 89.3 90 88.5
22/01/2022 11:50:29 79.06 80.04 83.92 82.4 84 82.8 83.43 87.1 90.73 89.3 90 88.5
22/01/2022 11:50:30 81.48 80.94 83.92 82.4 84 82.8 89.85 89.01 90.73 89.3 90 88.5
22/01/2022 11:50:31 80.22 81.55 83.92 82.4 84 82.8 89.29 90.1 90.73 89.3 90 88.5
22/01/2022 11:50:32 82.29 82.15 83.92 82.4 84 82.8 90.85 90.76 90.76 89.3 90 88.5
22/01/2022 11:50:33 78.25 81.45 83.92 82.4 84 82.8 90.47 90.92 90.92 89.4 90 88.5
22/01/2022 11:50:34 73.74 79.94 83.92 82.4 84 82.8 81.43 90.38 90.92 89.4 90 88.5
22/01/2022 11:50:35 72.84 77.03 83.92 82.4 84 82.8 76.68 86.9 90.92 89.4 90 88.5
22/01/2022 11:50:36 70.79 74.57 83.92 82.4 84 82.8 74.25 83.2 90.92 89.4 90 88.5
22/01/2022 11:50:37 73.98 74.38 83.92 82.4 84 82.8 77.83 80 90.92 89.4 90 88.5
22/01/2022 11:50:38 77.32 76.68 83.92 82.4 84 82.8 82.43 81.9 90.92 89.4 90 88.5
22/01/2022 11:50:39 77.8 77.73 83.92 82.4 84 82.8 79.54 81.51 90.92 89.4 90 88.5
22/01/2022 11:50:40 77.77 78.69 83.92 82.4 84 82.8 79.13 80.74 90.92 89.4 90 88.5
22/01/2022 11:50:41 74.46 77.26 83.92 82.4 84 82.8 79.14 79.84 90.92 89.4 90 88.5
22/01/2022 11:50:42 75.49 76.14 83.92 82.4 84 82.8 77.72 79.2 90.92 89.4 90 88.5
22/01/2022 11:50:43 79.86 79.9 83.92 82.4 84 82.8 82.22 81.59 90.92 89.4 90 88.5
22/01/2022 11:50:44 74.99 78.26 83.92 82.4 84 82.8 80.6 81.18 90.92 89.4 90 88.5
22/01/2022 11:50:45 80.21 79.9 83.92 82.4 84 82.8 87.79 87.08 90.92 89.4 90 88.5
22/01/2022 11:50:46 84.41 83.78 83.78 82.4 84 82.8 88.35 88.32 90.92 89.4 90 88.5
22/01/2022 11:50:47 79.75 83.62 83.78 82.4 84 82.8 82.65 88.11 90.92 89.4 90 88.5
22/01/2022 11:50:48 72.08 81.71 83.78 82.4 84 82.8 77.19 85.57 90.92 89.4 90 88.5
22/01/2022 11:50:49 77.46 78.81 83.78 82.4 84 82.8 79.77 82.33 90.92 89.4 90 88.5
22/01/2022 11:50:50 76.31 78.33 83.78 82.4 84 82.8 82.42 83.26 90.92 89.4 90 88.5
22/01/2022 11:50:51 67.67 76.27 83.78 82.3 84 82.8 74.6 81.06 90.92 89.4 90 88.5
22/01/2022 11:50:52 69.99 72.87 83.78 82.3 84 82.8 73.74 78.04 90.92 89.4 90 88.5
22/01/2022 11:50:53 79.41 77.75 83.78 82.3 84 82.8 90.78 88.88 90.92 89.4 90 88.5
22/01/2022 11:50:54 81.35 80.46 83.78 82.3 84 82.8 88.34 89.24 90.92 89.4 90 88.5
22/01/2022 11:50:55 79.3 80.44 83.78 82.3 84 82.8 87.06 88.51 90.92 89.3 90 88.5
22/01/2022 11:50:56 77.39 79.63 83.78 82.3 84 82.8 86.17 87.54 90.92 89.3 90 88.5
22/01/2022 11:50:57 79.43 79.21 83.78 82.3 84 82.8 85.37 87.17 90.92 89.3 90 88.5
22/01/2022 11:50:58 77.51 79.15 83.78 82.3 84 82.8 86 86.93 90.92 89.3 90 88.5
22/01/2022 11:50:59 79.75 79.79 83.78 82.3 84 82.8 86.26 86.35 90.92 89.2 90 88.5
22/01/2022 11:51:00 83.51 83.11 83.78 82.3 84 82.8 88.85 88.16 90.92 89.2 90 88.5
22/01/2022 11:51:01 81.09 83.18 83.78 82.3 84 82.8 86.22 88.19 90.92 89.2 90 88.5
22/01/2022 11:51:02 81.47 82.13 83.78 82.3 84 82.8 87.65 88.08 90.92 89.2 90 88.5
22/01/2022 11:51:03 78.7 81.59 83.78 82.3 84 82.8 87.76 88.3 90.38 89.2 90 88.5
22/01/2022 11:51:04 78.35 79.99 83.78 82.3 84 82.8 84.74 87.45 89.24 89.1 90 88.5
22/01/2022 11:51:05 78.92 79.14 83.78 82.3 84 82.8 88.79 88.39 89.24 89.1 90 88.5
22/01/2022 11:51:06 80.79 80.36 83.78 82.3 84 82.8 87.36 88.51 89.24 89.1 90 88.5
22/01/2022 11:51:07 80.68 80.56 83.78 82.3 84 82.8 85.9 87.68 89.24 89.1 90 88.5
22/01/2022 11:51:08 78.8 80.57 83.78 82.3 84 82.8 87.8 87.67 89.24 89.1 90 88.5
22/01/2022 11:51:09 78.51 79.49 83.78 82.3 84 82.8 84.56 87.45 89.24 89.1 89.9 88.5
22/01/2022 11:51:10 78.82 79.12 83.78 82.3 84 82.8 87.02 87.1 89.24 89.1 89.9 88.5
22/01/2022 11:51:11 78.61 78.98 83.78 82.3 84 82.8 88.4 88.49 89.24 89 89.9 88.5
22/01/2022 11:51:12 78.59 78.91 83.78 82.3 84 82.8 87.59 88.09 89.24 89 89.9 88.5
22/01/2022 11:51:13 81.79 81.31 83.78 82.3 84 82.8 87.99 88.15 89.24 89 89.9 88.5
22/01/2022 11:51:14 80.09 81.07 83.78 82.3 84 82.8 87.71 88.5 89.24 89 89.9 88.5
22/01/2022 11:51:15 81.55 81.64 83.78 82.3 84 82.8 90.1 89.32 89.32 89 89.9 88.5
22/01/2022 11:51:16 81.46 81.68 83.62 82.3 84 82.8 87.92 89.33 89.33 88.9 89.9 88.5
22/01/2022 11:51:17 79 81.45 83.18 82.3 84 82.8 87.17 88.96 89.33 88.9 89.9 88.5
22/01/2022 11:51:18 79.3 80.13 83.18 82.3 84 82.8 88.46 88.24 89.33 88.9 89.9 88.5
22/01/2022 11:51:19 79.94 80.06 83.18 82.3 84 82.8 88.37 88.51 89.33 88.9 89.9 88.5
22/01/2022 11:51:20 78.64 79.76 83.18 82.3 84 82.8 89.07 89.01 89.33 88.9 89.9 88.5
22/01/2022 11:51:21 80.74 80.38 83.18 82.3 84 82.8 89.07 89.6 89.6 88.9 89.9 88.5
22/01/2022 11:51:22 78.97 80.25 83.18 82.3 84 82.8 88.1 88.77 89.6 88.9 89.9 88.5
22/01/2022 11:51:23 78.51 79.59 83.18 82.3 84 82.8 87.12 89.17 89.6 88.9 89.9 88.5
22/01/2022 11:51:24 77.05 78.74 83.18 82.3 84 82.8 84.64 87.09 89.6 88.9 89.9 88.5
22/01/2022 11:51:25 80.8 80 83.18 82.3 84 82.8 89.05 88.37 89.6 88.9 89.9 88.5
22/01/2022 11:51:26 80.64 80.47 83.18 82.3 84 82.8 87.01 88.41 89.6 88.8 89.9 88.5
22/01/2022 11:51:27 78.79 80.38 83.18 82.3 84 82.8 86.65 88.18 89.6 88.8 89.9 88.5
22/01/2022 11:51:28 79.23 79.57 83.18 82.3 84 82.8 88.72 88.24 89.6 88.8 89.9 88.5
22/01/2022 11:51:29 79.93 79.76 83.18 82.3 84 82.8 87.61 88.1 89.6 88.8 89.9 88.5
22/01/2022 11:51:30 79.48 79.91 83.18 82.3 84 82.8 87.43 88.01 89.6 88.7 89.9 88.5
22/01/2022 11:51:31 79.62 80.12 82.13 82.3 84 82.8 87.63 88.35 89.6 88.7 89.9 88.5
22/01/2022 11:51:32 80.13 80.09 81.68 82.3 84 82.8 89.47 89.49 89.6 88.7 89.9 88.5
22/01/2022 11:51:33 81.3 81.03 81.68 82.3 84 82.8 88.17 89.26 89.6 88.7 89.9 88.5
22/01/2022 11:51:34 79.9 81.05 81.68 82.3 84 82.8 88.53 88.85 89.6 88.7 89.9 88.5
22/01/2022 11:51:35 78.52 80.49 81.68 82.3 84 82.8 88.42 88.92 89.6 88.7 89.9 88.5
22/01/2022 11:51:36 81.34 80.95 81.68 82.3 84 82.8 88.21 88.54 89.6 88.7 89.9 88.5
22/01/2022 11:51:37 85.09 84.42 84.42 82.3 84 82.8 91.12 91.15 91.15 88.7 89.9 88.5
22/01/2022 11:51:38 77.29 83.59 84.42 82.3 84 82.8 87.55 89.91 91.15 88.7 89.9 88.5
22/01/2022 11:51:39 81.38 81.39 84.42 82.3 84 82.8 87.73 88.46 91.15 88.8 89.9 88.5
22/01/2022 11:51:40 83.15 83.01 84.42 82.3 84 82.8 89.46 89.58 91.15 88.8 89.9 88.5
22/01/2022 11:51:41 79.5 82.18 84.42 82.3 84 82.8 87.41 88.97 91.15 88.8 89.9 88.5
22/01/2022 11:51:42 83.18 83.05 84.42 82.3 84 82.8 88.89 89.14 91.15 88.8 89.9 88.5
22/01/2022 11:51:43 80.06 82.19 84.42 82.3 84 82.8 88.46 88.98 91.15 88.8 89.8 88.5
22/01/2022 11:51:44 82.8 82.53 84.42 82.3 84 82.8 88.65 89.16 91.15 88.8 89.8 88.5
22/01/2022 11:51:45 80.66 82.52 84.42 82.3 84 82.8 89.53 89.29 91.15 88.8 89.8 88.5
22/01/2022 11:51:46 81.56 81.67 84.42 82.3 84 82.8 88.76 89.52 91.15 88.8 89.8 88.5
22/01/2022 11:51:47 80.77 81.69 84.42 82.3 84 82.8 88.03 89.15 91.15 88.8 89.8 88.5
22/01/2022 11:51:48 80.45 81.55 84.42 82.3 84 82.8 89.05 88.99 91.15 88.8 89.8 88.5
22/01/2022 11:51:49 82.32 81.81 84.42 82.3 84 82.8 87.42 88.71 91.15 88.8 89.8 88.5
22/01/2022 11:51:50 82.04 82.11 84.42 82.3 84 82.8 87.1 88.22 91.15 88.8 89.8 88.5
22/01/2022 11:51:51 79.89 82.06 84.42 82.3 84 82.8 87.44 87.95 91.15 88.7 89.8 88.5
22/01/2022 11:51:52 79.35 80.79 84.42 82.3 84 82.8 86.66 87.55 91.15 88.7 89.8 88.5
22/01/2022 11:51:53 78.96 79.86 84.42 82.3 84 82.8 86.7 87.42 91.15 88.7 89.8 88.5
22/01/2022 11:51:54 82.14 81.91 84.42 82.3 84 82.8 87.82 88.33 91.15 88.7 89.8 88.5
22/01/2022 11:51:55 94.18 93.83 93.83 82.5 84 82.8 96.28 95.85 95.85 88.7 89.9 88.5
22/01/2022 11:51:56 97.16 96.96 96.96 82.9 84.1 82.8 99.24 98.91 98.91 88.9 89.9 88.5
22/01/2022 11:51:57 94.88 96.9 96.96 83.1 84.2 82.8 97.29 98.98 98.98 88.9 89.9 88.5
22/01/2022 11:51:58 81.14 94.55 96.96 83.1 84.2 82.8 88.21 96.88 98.98 88.9 89.9 88.5
22/01/2022 11:51:59 83.34 90.61 96.96 83.1 84.2 82.8 87.97 93.48 98.98 88.9 89.9 88.5
22/01/2022 11:52:00 79.72 87.7 96.96 83.1 84.2 82.8 87.23 91.03 98.98 88.9 89.9 88.5
22/01/2022 11:52:01 79.67 84.47 96.96 83.1 84.2 82.8 88.6 89.44 98.98 88.9 89.9 88.5
22/01/2022 11:52:02 78.97 82.06 96.96 83.1 84.2 82.8 88.8 89 98.98 88.9 89.9 88.5
22/01/2022 11:52:03 79.8 80.44 96.96 83.1 84.2 82.8 88.14 89.32 98.98 88.9 89.9 88.5
22/01/2022 11:52:04 80.59 80.54 96.96 83.1 84.2 82.8 87.18 88.41 98.98 88.8 89.9 88.5
22/01/2022 11:52:05 80.96 81.11 96.96 83.1 84.2 82.8 88.42 88.28 98.98 88.8 89.9 88.5
22/01/2022 11:52:06 80.61 81.04 96.96 83.1 84.2 82.8 89.06 89.31 98.98 88.8 89.9 88.5
22/01/2022 11:52:07 79.99 80.69 96.96 83.1 84.2 82.8 88.29 89.56 98.98 88.8 89.9 88.5
22/01/2022 11:52:08 79.25 80.31 96.96 83.1 84.2 82.8 89.22 89.31 98.98 88.8 89.9 88.5
22/01/2022 11:52:09 79.7 79.82 96.96 83.1 84.2 82.8 87.66 89.01 98.98 88.8 89.9 88.5
22/01/2022 11:52:10 83.25 82.39 96.96 83.1 84.2 82.8 88.14 88.62 98.98 88.7 89.9 88.5
22/01/2022 11:52:11 79.42 82.38 96.96 83.1 84.2 82.8 87.84 88.61 98.98 88.7 89.9 88.5
22/01/2022 11:52:12 79.17 80.68 96.96 83.1 84.2 82.8 88.82 88.8 98.98 88.7 89.9 88.5
22/01/2022 11:52:13 81.84 81.5 96.96 83.1 84.2 82.8 87.92 88.83 98.98 88.7 89.9 88.5
22/01/2022 11:52:14 80.86 81.39 96.96 83.1 84.2 82.8 87.75 88.72 98.98 88.7 89.9 88.5
22/01/2022 11:52:15 81 81.16 96.96 83.1 84.2 82.8 89 88.71 98.98 88.7 89.9 88.5
22/01/2022 11:52:16 80.89 81.12 96.96 83.1 84.2 82.8 89.61 89.44 98.98 88.7 89.9 88.5
22/01/2022 11:52:17 80.76 81.12 96.96 83.1 84.2 82.8 89.62 89.88 98.98 88.7 89.9 88.6
22/01/2022 11:52:18 79.26 80.94 96.96 83.1 84.2 82.8 90.51 90.42 98.98 88.7 89.9 88.6
22/01/2022 11:52:19 79.24 80.23 96.96 83.1 84.2 82.8 88.16 89.91 98.98 88.7 89.9 88.6
22/01/2022 11:52:20 78.45 79.51 96.96 83.1 84.2 82.8 88.08 89.56 98.98 88.8 89.9 88.6
22/01/2022 11:52:21 79.5 79.66 96.96 83.1 84.2 82.8 85.92 88.14 98.98 88.8 89.9 88.6
22/01/2022 11:52:22 80.17 80.28 96.96 83.1 84.2 82.8 88.92 88.69 98.98 88.7 90 88.6
22/01/2022 11:52:23 80.37 80.4 96.96 83.1 84.2 82.8 87.89 88.67 98.98 88.7 90 88.6
22/01/2022 11:52:24 79.83 80.58 96.96 83.1 84.2 82.8 87.46 88.35 98.98 88.7 90 88.6
22/01/2022 11:52:25 81.18 80.97 96.96 83.1 84.2 82.8 88.74 88.57 98.98 88.7 90 88.6
22/01/2022 11:52:26 81.11 81.47 96.9 83.1 84.2 82.8 87.95 88.82 98.98 88.6 90 88.6
22/01/2022 11:52:27 82.24 81.96 94.55 83.1 84.2 82.8 87.81 88.58 96.88 88.6 90 88.6
22/01/2022 11:52:28 82.58 82.45 90.61 83.2 84.2 82.8 88.79 88.59 93.48 88.6 90 88.6
22/01/2022 11:52:29 80.89 82.31 87.7 83.2 84.2 82.8 89.26 89.6 91.03 88.6 90 88.6
22/01/2022 11:52:30 80.32 81.58 84.47 83.2 84.2 82.8 87.43 89.24 90.42 88.6 89.9 88.6
22/01/2022 11:52:31 82.34 82.17 82.45 83.2 84.2 82.8 89.27 89.1 90.42 88.6 89.9 88.6
22/01/2022 11:52:32 79.95 81.68 82.45 83.2 84.2 82.8 88.13 88.96 90.42 88.6 89.9 88.6
22/01/2022 11:52:33 82.81 82.26 82.45 83.2 84.2 82.8 88.77 88.87 90.42 88.6 89.9 88.6
22/01/2022 11:52:34 80.22 82.01 82.45 83.2 84.2 82.8 87.32 88.79 90.42 88.6 89.9 88.6
22/01/2022 11:52:35 83.02 82.8 82.8 83.2 84.2 82.8 88.44 88.44 90.42 88.6 89.9 88.6
22/01/2022 11:52:36 81.61 82.83 82.83 83.2 84.2 82.8 87.28 88.61 90.42 88.6 89.9 88.6
22/01/2022 11:52:37 81.57 82.08 82.83 83.2 84.2 82.8 88.11 88.58 90.42 88.6 89.9 88.6
22/01/2022 11:52:38 80.78 82.19 82.83 83.2 84.2 82.8 88.29 88.5 90.42 88.6 89.9 88.6
22/01/2022 11:52:39 81.49 81.62 82.83 83.2 84.2 82.8 87.95 88.27 90.42 88.6 89.9 88.6
22/01/2022 11:52:40 79.92 81.23 82.83 83.2 84.2 82.8 87.63 88.23 90.42 88.5 89.9 88.6
22/01/2022 11:52:41 81.38 81.33 82.83 83.2 84.2 82.8 89.21 89.2 90.42 88.5 89.9 88.6
22/01/2022 11:52:42 81.16 81.61 82.83 83.2 84.2 82.8 88.9 89.13 90.42 88.5 89.9 88.6
22/01/2022 11:52:43 80.43 81.23 82.83 83.2 84.2 82.8 88.89 89.14 90.42 88.5 89.9 88.6
22/01/2022 11:52:44 81.19 81.18 82.83 83.2 84.2 82.8 88.58 89.05 90.42 88.5 89.9 88.6
22/01/2022 11:52:45 80.13 81.24 82.83 83.2 84.2 82.9 88.5 88.97 90.42 88.5 89.9 88.6
22/01/2022 11:52:46 80.44 80.86 82.83 83.2 84.2 82.9 86.92 88.87 90.42 88.5 89.9 88.6
22/01/2022 11:52:47 84.82 84.3 84.3 83.2 84.2 82.9 88.15 88.14 90.42 88.5 89.9 88.6
22/01/2022 11:52:48 80.66 84.29 84.3 83.2 84.2 82.9 88.74 88.68 89.91 88.5 89.9 88.6
22/01/2022 11:52:49 79.42 82.34 84.3 83.2 84.2 82.9 87.31 88.47 89.6 88.5 89.9 88.6
22/01/2022 11:52:50 80.79 81 84.3 83.2 84.2 82.9 87.22 87.99 89.6 88.5 89.9 88.6
22/01/2022 11:52:51 81.73 81.73 84.3 83.2 84.2 82.9 88.64 88.68 89.6 88.5 89.9 88.6
22/01/2022 11:52:52 82.72 82.78 84.3 83.2 84.2 82.9 89.19 89.05 89.6 88.5 89.9 88.6
22/01/2022 11:52:53 79.57 82.86 84.3 83.2 84.2 82.9 88.58 89.68 89.68 88.5 89.9 88.6
22/01/2022 11:52:54 83.56 83.1 84.3 83.2 84.2 82.9 89.83 89.55 89.68 88.5 89.9 88.6
22/01/2022 11:52:55 86.72 86.33 86.33 83.3 84.2 82.9 89.73 89.99 89.99 88.5 89.9 88.6
22/01/2022 11:52:56 79.71 85.49 86.33 83.2 84.2 82.9 88.24 89.71 89.99 88.5 89.9 88.6
22/01/2022 11:52:57 81 82.75 86.33 83.3 84.2 82.9 87.64 89.14 89.99 88.5 89.9 88.6
22/01/2022 11:52:58 80.89 81.75 86.33 83.3 84.2 82.9 88.74 88.56 89.99 88.5 89.9 88.6
22/01/2022 11:52:59 83.69 83.19 86.33 83.3 84.2 82.9 88.22 88.6 89.99 88.6 89.9 88.6
22/01/2022 11:53:00 80.52 83.11 86.33 83.3 84.2 82.9 87.48 88.66 89.99 88.6 89.9 88.6
22/01/2022 11:53:01 79.27 81.8 86.33 83.3 84.2 82.9 87.47 88.33 89.99 88.6 89.9 88.6
22/01/2022 11:53:02 81.19 81.05 86.33 83.3 84.2 82.9 87.78 88.09 89.99 88.6 89.9 88.6
22/01/2022 11:53:03 80.69 81.05 86.33 83.3 84.2 82.9 88.57 88.48 89.99 88.6 89.9 88.6
22/01/2022 11:53:04 81.3 81.34 86.33 83.3 84.2 82.9 88.13 88.91 89.99 88.6 89.9 88.6
22/01/2022 11:53:05 80.13 81.24 86.33 83.3 84.2 82.9 88.69 88.62 89.99 88.6 89.9 88.6
22/01/2022 11:53:06 80.51 81.08 86.33 83.3 84.2 82.9 88.36 89.12 89.99 88.6 89.9 88.6
22/01/2022 11:53:07 87.21 86.46 86.46 83.4 84.2 82.9 89.72 89.66 89.99 88.7 89.9 88.6
22/01/2022 11:53:08 80.67 85.66 86.46 83.4 84.2 82.9 88.67 89.29 89.99 88.7 89.9 88.6
22/01/2022 11:53:09 79.28 83.12 86.46 83.4 84.2 82.9 86.85 88.85 89.99 88.7 89.9 88.6
22/01/2022 11:53:10 80.05 81.08 86.46 83.4 84.2 82.9 86.69 88.13 89.99 88.7 89.9 88.6
22/01/2022 11:53:11 80.95 81.16 86.46 83.4 84.2 82.9 88.16 88.21 89.99 88.7 89.9 88.6
22/01/2022 11:53:12 78.7 80.65 86.46 83.4 84.2 82.9 86.47 87.7 89.99 88.7 89.9 88.6
22/01/2022 11:53:13 86.77 85.8 86.46 83.4 84.2 82.9 89.61 89.07 89.99 88.7 89.9 88.6
22/01/2022 11:53:14 87.08 87.02 87.02 83.4 84.2 82.9 89.44 89.68 89.99 88.7 89.9 88.6
22/01/2022 11:53:15 85.51 86.48 87.02 83.5 84.2 82.9 90.53 90.18 90.18 88.8 89.9 88.6
22/01/2022 11:53:16 82.13 86.01 87.02 83.5 84.2 82.9 88.8 90.68 90.68 88.8 89.9 88.6
22/01/2022 11:53:17 83.06 83.92 87.02 83.5 84.2 82.9 89.89 89.88 90.68 88.8 89.9 88.6
22/01/2022 11:53:18 84.27 84.11 87.02 83.5 84.2 82.9 89.81 90.06 90.68 88.8 89.9 88.6
22/01/2022 11:53:19 82.58 84.11 87.02 83.5 84.2 82.9 88.93 89.72 90.68 88.8 89.9 88.6
22/01/2022 11:53:20 83.08 83.72 87.02 83.5 84.2 82.9 88.42 89.63 90.68 88.8 89.9 88.6
22/01/2022 11:53:21 80.64 82.93 87.02 83.5 84.2 82.9 88.1 89.18 90.68 88.8 89.9 88.6
22/01/2022 11:53:22 87.65 86.92 87.02 83.5 84.2 82.9 89.83 89.71 90.68 88.8 89.9 88.6
22/01/2022 11:53:23 85.83 86.38 87.02 83.6 84 82.9 88.96 89.49 90.68 88.8 89.9 88.6
22/01/2022 11:53:24 88.45 88.42 88.42 83.6 84 82.9 90.02 90.15 90.68 88.9 89.9 88.6
22/01/2022 11:53:25 86.38 88.99 88.99 83.6 84 82.9 89.37 90.18 90.68 88.9 89.9 88.6
22/01/2022 11:53:26 84.86 86.76 88.99 83.6 84 82.9 89.3 89.83 90.68 88.9 89.9 88.6
22/01/2022 11:53:27 80.36 85.5 88.99 83.6 84 82.9 87.38 89.5 90.68 88.9 89.9 88.6
22/01/2022 11:53:28 85.61 84.88 88.99 83.7 84 82.9 90.31 89.67 90.68 88.9 89.9 88.6
22/01/2022 11:53:29 80.52 84.79 88.99 83.7 84 82.9 82.58 89.53 90.68 88.9 89.9 88.6
22/01/2022 11:53:30 76.8 82.9 88.99 83.7 84 82.9 77.58 86.46 90.68 88.9 89.9 88.6
22/01/2022 11:53:31 75.13 79.96 88.99 83.7 84 82.9 76.83 83.01 90.68 88.9 89.9 88.6
22/01/2022 11:53:32 73.83 77.41 88.99 83.7 84 82.9 76.3 80.1 90.68 88.9 89.9 88.6
22/01/2022 11:53:33 78.86 78.06 88.99 83.6 84 82.9 81.56 80.66 90.68 88.9 89.9 88.6
22/01/2022 11:53:34 78.24 78.88 88.99 83.6 84 82.9 79.86 81 90.68 88.9 89.9 88.6
22/01/2022 11:53:35 72.11 77.65 88.99 83.6 84 82.9 74.7 79.89 90.68 88.9 89.9 88.6
22/01/2022 11:53:36 72.1 75.31 88.99 83.6 84 82.9 75.63 77.67 90.68 88.9 89.9 88.6
22/01/2022 11:53:37 68.91 72.98 88.99 83.6 84 82.9 72.87 75.97 90.68 88.9 89.9 88.6
22/01/2022 11:53:38 76.16 75.32 88.99 83.6 84 82.9 77.93 77.14 90.68 88.9 89.9 88.6
22/01/2022 11:53:39 70.14 75 88.99 83.6 84 82.9 75.59 77.03 90.68 88.8 89.9 88.6
22/01/2022 11:53:40 82.71 81.61 88.99 83.6 84 82.9 85.01 83.72 90.68 88.8 89.9 88.6
22/01/2022 11:53:41 78.72 80.49 88.99 83.6 84 82.9 89.28 88.98 90.68 88.8 89.9 88.6
22/01/2022 11:53:42 78.62 79.28 88.99 83.6 84 82.9 90.5 90.45 90.68 88.8 89.9 88.6
22/01/2022 11:53:43 78.11 79.32 88.99 83.6 84 82.9 90.62 90.96 90.96 88.8 89.9 88.6
22/01/2022 11:53:44 79.05 79.34 88.99 83.5 84 82.9 90.76 91.61 91.61 88.8 89.9 88.6
22/01/2022 11:53:45 78.77 78.97 88.99 83.5 84 82.9 90.83 91.4 91.61 88.8 89.9 88.6
22/01/2022 11:53:46 79.62 79.48 88.99 83.5 84 82.9 90.49 91.63 91.63 88.8 89.9 88.6
22/01/2022 11:53:47 80 79.94 88.99 83.5 84 82.9 90.82 91.72 91.72 88.9 89.9 88.6
22/01/2022 11:53:48 79.47 79.98 88.99 83.5 84 82.9 91.12 91.42 91.72 88.9 89.9 88.6
22/01/2022 11:53:49 80.01 80.14 88.99 83.5 84 82.9 90.38 91.56 91.72 88.9 89.9 88.6
22/01/2022 11:53:50 81.98 81.54 88.99 83.5 84 82.9 91.58 92.29 92.29 88.9 89.9 88.6
22/01/2022 11:53:51 81.68 82.44 88.99 83.5 84 82.9 92.19 91.84 92.29 88.9 89.9 88.6
22/01/2022 11:53:52 84.69 84.21 88.99 83.5 84 82.9 90.13 91.75 92.29 88.9 89.9 88.6
22/01/2022 11:53:53 78.35 83.36 88.99 83.5 84 82.9 90.44 92.04 92.29 88.9 89.9 88.6
22/01/2022 11:53:54 82.12 82.19 88.99 83.5 84 82.9 92.41 91.9 92.29 89 89.9 88.6
22/01/2022 11:53:55 79.82 82.01 86.76 83.5 84 82.9 90.54 91.67 92.29 89 89.9 88.6
22/01/2022 11:53:56 82.43 82.08 85.5 83.5 84 82.9 90.47 92.09 92.29 89 89.9 88.6
22/01/2022 11:53:57 80.37 81.82 84.88 83.5 84 82.9 92.26 92.05 92.29 89 89.9 88.6
22/01/2022 11:53:58 85.72 85.43 85.43 83.5 84 82.9 94 93.8 93.8 89 89.9 88.6
22/01/2022 11:53:59 84.09 84.66 85.43 83.5 84 82.9 91.18 93.29 93.8 89.1 89.9 88.6
22/01/2022 11:54:00 80.63 83.86 85.43 83.5 84 82.9 91.62 92.51 93.8 89.1 89.9 88.6
22/01/2022 11:54:01 83.25 84.04 85.43 83.5 84 82.9 91.54 92.13 93.8 89.1 89.9 88.6
22/01/2022 11:54:02 79.14 82.44 85.43 83.5 84 82.9 91.26 92.27 93.8 89.1 89.9 88.6
22/01/2022 11:54:03 79.23 80.76 85.43 83.5 84 82.9 90.81 92.05 93.8 89.1 89.9 88.6
22/01/2022 11:54:04 83.37 83.06 85.43 83.5 84.1 82.9 91.35 91.88 93.8 89.1 89.9 88.6
22/01/2022 11:54:05 87.16 86.68 86.68 83.5 84.1 82.9 94.44 93.88 93.88 89.2 89.9 88.6
22/01/2022 11:54:06 98.11 96.22 96.22 83.9 84.2 82.9 101.12 99.78 99.78 89.4 90 88.7
22/01/2022 11:54:07 94.69 97.48 97.48 84.1 84.2 83 101.66 102.62 102.62 89.6 90.1 88.7
22/01/2022 11:54:08 79.98 94.55 97.48 84.1 84.2 83 90.4 100.04 102.62 89.6 90.1 88.7
22/01/2022 11:54:09 81.61 90.53 97.48 84.1 84.2 83 90.99 96.52 102.62 89.6 90.1 88.7
22/01/2022 11:54:10 80.2 87.16 97.48 84.1 84.2 83 92.3 93.82 102.62 89.6 90.1 88.7
22/01/2022 11:54:11 78.75 84.11 97.48 84.1 84.2 83 89.51 93.04 102.62 89.6 90.1 88.7
22/01/2022 11:54:12 79.23 81.59 97.48 84.1 84.2 83 90.1 92.02 102.62 89.7 90.1 88.7
22/01/2022 11:54:13 79.06 80.12 97.48 84.1 84.2 83 92.33 91.82 102.62 89.7 90.1 88.7
22/01/2022 11:54:14 80 80.14 97.48 84.1 84.2 83 90.21 91.68 102.62 89.7 90.1 88.7
22/01/2022 11:54:15 79.02 79.91 97.48 84.1 84.2 83 88.31 91.54 102.62 89.7 90.1 88.7
22/01/2022 11:54:16 77.86 79.31 97.48 84 84.2 83 91.9 91.38 102.62 89.7 90.1 88.7
22/01/2022 11:54:17 81.23 80.32 97.48 84 84.2 83 82.13 90.95 102.62 89.7 90.1 88.7
22/01/2022 11:54:18 80.52 80.57 97.48 84 84.2 83 81.48 87.52 102.62 89.7 90.1 88.7
22/01/2022 11:54:19 81.95 81.59 97.48 84 84.2 83 89.05 88.9 102.62 89.7 90.1 88.7
22/01/2022 11:54:20 81.23 82.01 97.48 84 84.2 83 82.49 88.39 102.62 89.7 90.1 88.7
22/01/2022 11:54:21 78.34 81.12 97.48 84 84.2 83 92.28 91.18 102.62 89.7 90.1 88.7
22/01/2022 11:54:22 79.01 79.66 97.48 84 84.2 83 88.69 90.53 102.62 89.7 90.1 88.7
22/01/2022 11:54:23 79.38 79.51 97.48 84 84.2 83 91.49 91.33 102.62 89.7 90.1 88.7
22/01/2022 11:54:24 83.17 82.73 97.48 84 84.1 83 91.01 91.43 102.62 89.7 90.1 88.7
22/01/2022 11:54:25 81.12 82.64 97.48 83.9 84.1 83 91.51 92.38 102.62 89.7 90.1 88.7
22/01/2022 11:54:26 78.81 81.6 97.48 83.9 84.1 83 91.87 91.93 102.62 89.7 90.1 88.7
22/01/2022 11:54:27 81.85 81.39 97.48 83.9 84.1 83 91.53 92.21 102.62 89.7 90.1 88.7
22/01/2022 11:54:28 81.01 81.21 97.48 83.9 84.1 83 91.11 92.33 102.62 89.8 90.1 88.7
22/01/2022 11:54:29 84.21 83.43 97.48 83.9 84.1 83 91.95 91.86 102.62 89.8 90.1 88.7
22/01/2022 11:54:30 83.32 84.04 97.48 83.9 84.1 83 90.1 92.11 102.62 89.8 90.1 88.7
22/01/2022 11:54:31 80.85 83.18 97.48 83.9 84.1 83 90.66 91.78 102.62 89.8 90.1 88.7
22/01/2022 11:54:32 81.76 82.24 97.48 83.9 84.1 83 92.11 91.65 102.62 89.8 90.1 88.7
22/01/2022 11:54:33 82.87 82.93 97.48 83.9 84.1 83 90.31 92.26 102.62 89.8 90.1 88.7
22/01/2022 11:54:34 78.84 82.47 97.48 83.9 84.1 83 88.73 90.92 102.62 89.8 90.1 88.7
22/01/2022 11:54:35 79.01 80.61 97.48 83.9 84.1 83 92.14 91.43 102.62 89.8 90.1 88.7
22/01/2022 11:54:36 82.32 81.84 97.48 83.9 84.1 83 91.65 91.86 102.62 89.8 90.1 88.7
22/01/2022 11:54:37 79.53 81.55 94.55 83.9 84.1 83 90.34 92.08 100.04 89.8 90.1 88.7
22/01/2022 11:54:38 79.4 80.52 90.53 83.9 84.1 83 91.73 91.85 96.52 89.8 90.1 88.7
22/01/2022 11:54:39 78.93 79.8 87.16 83.9 84.1 83 92.8 92.45 93.82 89.9 90.2 88.7
22/01/2022 11:54:40 82.01 81.52 84.11 83.9 84.1 83 92.16 92.58 93.04 89.9 90.2 88.7
22/01/2022 11:54:41 82.73 82.42 84.04 83.9 84.1 83 91.74 92.64 92.64 89.9 90.2 88.7
22/01/2022 11:54:42 80.24 82.44 84.04 83.9 84.1 83 91.44 92.31 92.64 89.9 90.2 88.7
22/01/2022 11:54:43 80.79 81.2 84.04 83.9 84.1 83 91.64 92.4 92.64 89.9 90.2 88.7
22/01/2022 11:54:44 78.29 80.81 84.04 83.8 84.1 83 90.9 91.95 92.64 89.9 90.2 88.7
22/01/2022 11:54:45 77.73 79.29 84.04 83.5 84.1 83 92.28 92.71 92.71 89.7 90.2 88.7
22/01/2022 11:54:46 81.82 81.25 84.04 83.2 84.1 83 91.8 92.3 92.71 89.6 90.2 88.8
22/01/2022 11:54:47 78.92 80.39 84.04 83 84 83 90.07 91.83 92.71 89.5 90.2 88.8
22/01/2022 11:54:48 79.82 79.96 84.04 82.9 84 83 92.19 91.81 92.71 89.5 90.2 88.8
22/01/2022 11:54:49 78.31 79.69 84.04 82.9 84 83 95.75 94.6 94.6 89.5 90.2 88.8
22/01/2022 11:54:50 78.03 78.98 84.04 82.9 84 83 93.88 95.11 95.11 89.6 90.2 88.8
22/01/2022 11:54:51 78.2 78.71 84.04 82.9 84 83 88.1 93.86 95.11 89.6 90.2 88.8
22/01/2022 11:54:52 78.12 78.33 84.04 82.9 84 83 89.07 91.63 95.11 89.6 90.2 88.8
22/01/2022 11:54:53 81.97 81.26 84.04 82.9 84 83 89.37 91.04 95.11 89.6 90.2 88.8
22/01/2022 11:54:54 82.23 82.6 84.04 82.9 84 83 94.06 93.22 95.11 89.6 90.2 88.8
22/01/2022 11:54:55 80.13 81.6 84.04 82.9 84 83 90.76 93.03 95.11 89.6 90.2 88.8
22/01/2022 11:54:56 78.87 80.75 84.04 82.9 84 83 89.83 92.1 95.11 89.6 90.2 88.8
22/01/2022 11:54:57 81.28 81.56 84.04 82.9 84 83 91.8 91.77 95.11 89.7 90.2 88.8
22/01/2022 11:54:58 79.71 80.52 84.04 82.9 84 83 91.08 91.62 95.11 89.7 90.3 88.8
22/01/2022 11:54:59 76.49 79.86 84.04 82.9 84 83 89.79 91.78 95.11 89.7 90.3 88.8
22/01/2022 11:55:00 77.98 78.34 83.18 82.9 84 83 90.54 90.98 95.11 89.7 90.3 88.8
22/01/2022 11:55:01 79.37 79.13 82.93 82.9 84 83 90.9 91.21 95.11 89.7 90.3 88.8
22/01/2022 11:55:02 78.88 79.1 82.93 82.9 84 83 91.51 92.26 95.11 89.7 90.3 88.8
22/01/2022 11:55:03 79.83 79.61 82.6 82.9 84 83 90.23 91.35 95.11 89.7 90.3 88.8
22/01/2022 11:55:04 80.23 80.34 82.6 82.9 84 82.9 91.09 91.41 95.11 89.7 90.3 88.8
22/01/2022 11:55:05 78.36 80.14 82.6 82.9 84 82.9 91.36 91.82 95.11 89.7 90.3 88.8
22/01/2022 11:55:06 80.68 80.65 82.6 82.9 84 82.9 90.82 91.88 95.11 89.7 90.3 88.8
22/01/2022 11:55:07 78.6 80.64 82.6 82.9 84 82.9 91.98 91.9 95.11 89.8 90.3 88.8
22/01/2022 11:55:08 80.94 80.53 82.6 82.9 84 82.9 90.76 91.9 95.11 89.8 90.3 88.8
22/01/2022 11:55:09 79.6 80.47 82.6 82.9 84 82.9 91.32 92.25 95.11 89.8 90.3 88.8
22/01/2022 11:55:10 81.55 81.25 82.6 82.9 84 82.9 92.56 92.05 95.11 89.8 90.3 88.8
22/01/2022 11:55:11 81.59 81.98 82.6 82.9 83.9 82.9 90.05 92.09 95.11 89.8 90.3 88.8
22/01/2022 11:55:12 80.53 81.57 82.6 82.9 83.9 82.9 94.98 94.26 95.11 89.8 90.3 88.8
22/01/2022 11:55:13 83.66 83.48 83.48 82.9 83.9 82.9 95.73 95.53 95.53 89.9 90.3 88.8
22/01/2022 11:55:14 80.16 83.36 83.48 82.9 83.9 82.9 94.59 95.87 95.87 89.9 90.3 88.8
22/01/2022 11:55:15 82.57 82.3 83.48 82.9 83.8 82.9 89.85 94.48 95.87 89.9 90.3 88.8
22/01/2022 11:55:16 83.85 83.82 83.82 82.9 83.8 82.9 84.26 91.88 95.87 89.9 90.3 88.8
22/01/2022 11:55:17 80.82 83.33 83.82 82.9 83.7 82.9 83.03 88.7 95.87 89.9 90.3 88.8
22/01/2022 11:55:18 81.92 82.2 83.82 82.9 83.6 82.9 83.2 85.97 95.87 89.9 90.3 88.8
22/01/2022 11:55:19 82.09 82.47 83.82 82.9 83.6 82.9 85.27 85.36 95.87 89.9 90.3 88.8
22/01/2022 11:55:20 86.49 85.6 85.6 82.9 83.5 83 87.18 86.69 95.87 89.9 90.2 88.8
22/01/2022 11:55:21 84.84 85.98 85.98 82.9 83.5 83 92.03 90.91 95.87 89.9 90.2 88.8
22/01/2022 11:55:22 80.27 84.95 85.98 82.9 83.5 83 90.95 91.68 95.87 89.9 90.2 88.8
22/01/2022 11:55:23 80.4 82.71 85.98 82.9 83.4 83 91.42 91.76 95.87 89.9 90.2 88.8
22/01/2022 11:55:24 85.44 85.12 85.98 82.9 83.4 83 92.71 92.63 95.87 89.9 90.2 88.8
22/01/2022 11:55:25 82.55 84.05 85.98 82.9 83.4 83 93.3 93.04 95.87 90 90.2 88.8
22/01/2022 11:55:26 82.35 82.88 85.98 82.9 83.4 83 88.76 93.13 95.87 90 90.2 88.8
22/01/2022 11:55:27 83.73 84.17 85.98 82.9 83.3 83 90.87 91.85 95.87 90 90.2 88.8
22/01/2022 11:55:28 84.26 84.13 85.98 83 83.3 83 91.12 91.85 95.87 90 90.2 88.8
22/01/2022 11:55:29 83.33 84.32 85.98 83 83.3 83 92.34 92 95.87 90 90.2 88.8
22/01/2022 11:55:30 88.56 87.96 87.96 83 83.2 83 91.85 92.35 95.87 90 90.2 88.8
22/01/2022 11:55:31 85.02 88.44 88.44 83 83.2 83 91.31 92.82 95.87 90 90.2 88.8
22/01/2022 11:55:32 84.66 86.16 88.44 83 83.2 83 92.54 92.35 95.87 90 90.2 88.8
22/01/2022 11:55:33 83.74 85.31 88.44 83 83.1 83 90.51 92.3 95.87 90 90.2 88.8
22/01/2022 11:55:34 82.8 84.52 88.44 83.1 83 83 90.26 92.05 95.87 90.1 90.2 88.8
22/01/2022 11:55:35 79.33 83.62 88.44 83.1 83 83 92.26 91.74 95.87 90.1 90.2 88.8
22/01/2022 11:55:36 85.8 84.96 88.44 83.1 83 83 91.95 92.52 95.87 90.1 90.2 88.8
22/01/2022 11:55:37 84.1 85.32 88.44 83.1 83 83 91.86 92.6 95.87 90.1 90.2 88.8
22/01/2022 11:55:38 81.59 84.06 88.44 83.1 83 83 90.66 91.76 95.87 90.1 90.2 88.8
22/01/2022 11:55:39 81.85 83.08 88.44 83.1 83 83 93.67 94.13 95.87 90.2 90.2 88.8
22/01/2022 11:55:40 80.94 82.06 88.44 83.1 83 83 87.76 92.47 95.87 90.2 90.2 88.8
22/01/2022 11:55:41 82.45 82.07 88.44 83.1 83 83 84.79 89.95 95.87 90.2 90.2 88.8
22/01/2022 11:55:42 82.57 82.68 88.44 83.1 83 83 84.01 87.4 95.87 90.2 90.2 88.8
22/01/2022 11:55:43 82.02 82.65 88.44 83.1 83 83 84.96 85.82 95.87 90.2 90.2 88.8
22/01/2022 11:55:44 80.7 82.37 88.44 83.2 83 83 90.11 89.02 94.48 90.2 90.2 88.8
22/01/2022 11:55:45 81.62 81.78 88.44 83.2 83 83 93.75 93.41 94.13 90.2 90.2 88.8
22/01/2022 11:55:46 83.35 82.86 88.44 83.2 83 83 88.98 91.82 94.13 90.2 90.2 88.8
22/01/2022 11:55:47 82 83.42 88.44 83.2 82.9 83 84.57 89.8 94.13 90.2 90.2 88.8
22/01/2022 11:55:48 80.14 81.96 88.44 83.2 82.9 83 86.04 87.19 94.13 90.2 90.2 88.8
22/01/2022 11:55:49 80.75 81.12 88.44 83.2 82.9 83 90.06 89.97 94.13 90.2 90.2 88.8
22/01/2022 11:55:50 85.11 83.91 88.44 83.2 82.9 83 89.89 90.41 94.13 90.2 90.2 88.8
22/01/2022 11:55:51 81.16 83.91 88.44 83.2 82.9 83 92.18 91.43 94.13 90.3 90.2 88.8
22/01/2022 11:55:52 81.21 82.35 88.44 83.2 82.9 83 89.53 91.42 94.13 90.3 90.2 88.8
22/01/2022 11:55:53 81.82 82 88.44 83.2 82.9 83 90.2 91.55 94.13 90.3 90.2 88.8
22/01/2022 11:55:54 79.83 81.78 88.44 83.2 82.9 83 91.96 91.4 94.13 90.3 90.2 88.8
22/01/2022 11:55:55 83.05 82.67 88.44 83.2 82.9 83 90.69 91.2 94.13 90.3 90.2 88.8
22/01/2022 11:55:56 79.5 82.17 88.44 83.2 82.9 83 90.83 91.94 94.13 90.3 90.2 88.8
22/01/2022 11:55:57 80.37 81.24 88.44 83.2 82.9 83 92.21 92.06 94.13 90.3 90.2 88.8
22/01/2022 11:55:58 79.86 80.46 88.44 83.2 82.9 83 90.63 91.58 94.13 90.3 90.2 88.8
22/01/2022 11:55:59 83.01 82.57 88.44 83.2 82.9 83 90.98 91.75 94.13 90.4 90.2 88.8
22/01/2022 11:56:00 83.12 83.65 88.44 83.2 82.9 83 91.82 91.97 94.13 90.4 90.2 88.9
22/01/2022 11:56:01 82.66 83.09 86.16 83.2 82.9 83 91.94 92.31 94.13 90.4 90.2 88.9
22/01/2022 11:56:02 81.62 82.65 85.32 83.2 82.8 83 92.63 92.68 94.13 90.4 90.2 88.9
22/01/2022 11:56:03 80.32 82.14 85.32 83.2 82.8 83 91.32 92.8 94.13 90.4 90.2 88.9
22/01/2022 11:56:04 83.27 83.06 85.32 83.2 82.8 83 90.88 91.7 94.13 90.4 90.2 88.9
22/01/2022 11:56:05 84.83 84.47 85.32 83.3 82.8 83 92.65 92.63 94.13 90.4 90.2 88.9
22/01/2022 11:56:06 86.86 86.33 86.33 83.3 82.8 83 92.05 92.72 94.13 90.4 90.2 88.9
22/01/2022 11:56:07 82.85 86.13 86.33 83.3 82.8 83 92.79 93.01 94.13 90.5 90.2 88.9
22/01/2022 11:56:08 81.17 84.12 86.33 83.3 82.8 83 91.27 92.65 94.13 90.5 90.2 88.9
22/01/2022 11:56:09 80.28 82.43 86.33 83.3 82.8 83 90.97 92.32 93.41 90.5 90.2 88.9
22/01/2022 11:56:10 83.58 83.3 86.33 83.3 82.8 83 92.33 91.94 93.41 90.5 90.2 88.9
22/01/2022 11:56:11 81.75 82.52 86.33 83.3 82.8 83 90.69 92.15 93.41 90.5 90.2 88.9
22/01/2022 11:56:12 81.78 82.61 86.33 83.3 82.8 83 92.54 92.46 93.41 90.5 90.2 88.9
22/01/2022 11:56:13 83.04 83.47 86.33 83.3 82.8 83 92.71 92.74 93.41 90.5 90.2 88.9
22/01/2022 11:56:14 80.88 82.41 86.33 83.3 82.7 83 92.03 92.78 93.41 90.6 90.2 88.9
22/01/2022 11:56:15 79.29 81.4 86.33 83.3 82.7 83 89.71 92.67 93.01 90.6 90.2 88.9
22/01/2022 11:56:16 84.01 83.7 86.33 83.3 82.7 83 93.44 92.63 93.01 90.6 90.2 88.9
22/01/2022 11:56:17 83.8 84.34 86.33 83.3 82.7 83 91.57 92.46 93.01 90.6 90.2 88.9
22/01/2022 11:56:18 84.16 84.44 86.33 83.3 82.7 83 92.62 92.75 93.01 90.6 90.2 88.9
22/01/2022 11:56:19 81.56 84.01 86.33 83.4 82.7 83 91.97 92.99 93.01 90.6 90.2 88.9
22/01/2022 11:56:20 80.2 82.54 86.33 83.4 82.7 83 90.58 92.17 93.01 90.6 90.2 88.9
22/01/2022 11:56:21 84.08 83.98 86.33 83.4 82.7 83 91.31 91.97 93.01 90.6 90.2 88.9
22/01/2022 11:56:22 85.3 84.93 86.33 83.4 82.6 83 91.74 92.29 93.01 90.6 90.2 88.9
22/01/2022 11:56:23 82.34 84.86 86.33 83.4 82.6 83 91.2 91.91 93.01 90.6 90.2 88.9
22/01/2022 11:56:24 80.62 83.48 86.33 83.4 82.6 83 90.82 91.85 93.01 90.7 90.2 88.9
22/01/2022 11:56:25 86.97 86.06 86.33 83.4 82.6 83 93 93.08 93.08 90.7 90.2 88.9
22/01/2022 11:56:26 83.61 85.41 86.33 83.4 82.6 83 91.18 92.24 93.08 90.7 90.2 88.9
22/01/2022 11:56:27 77.47 84.22 86.33 83.4 82.6 83 85.67 91.61 93.08 90.7 90.2 88.9
22/01/2022 11:56:28 79.7 81.24 86.33 83.4 82.6 83 82.37 88.65 93.08 90.7 90.2 88.9
22/01/2022 11:56:29 77.04 80.17 86.33 83.4 82.6 83 80.06 85.78 93.08 90.7 90.2 88.9
22/01/2022 11:56:30 76.82 78.29 86.33 83.4 82.6 83 81.2 83.04 93.08 90.7 90.2 88.9
22/01/2022 11:56:31 82.66 81.42 86.33 83.4 82.6 83 88.4 87.77 93.08 90.7 90.2 88.9
22/01/2022 11:56:32 76.88 81.32 86.33 83.4 82.6 83 79.1 85.99 93.08 90.6 90.2 88.9
22/01/2022 11:56:33 75.78 78.76 86.33 83.4 82.5 83 79.35 82.82 93.08 90.6 90.2 88.9
22/01/2022 11:56:34 78.55 78.25 86.33 83.4 82.5 83 81.04 81.3 93.08 90.6 90.2 88.9
22/01/2022 11:56:35 83.81 83.04 86.33 83.4 82.5 83 86.6 85.69 93.08 90.6 90.2 88.9
22/01/2022 11:56:36 78.97 83.13 86.13 83.4 82.5 83 81.5 85.58 93.08 90.6 90.2 88.9
22/01/2022 11:56:37 73.92 80.91 86.06 83.4 82.5 83 78.77 83.63 93.08 90.6 90.2 88.9
22/01/2022 11:56:38 81.28 80.72 86.06 83.4 82.5 83 90.25 88.77 93.08 90.6 90.2 88.9
22/01/2022 11:56:39 84.59 84.26 86.06 83.4 82.5 83 88.68 89.07 93.08 90.6 90.2 88.9
22/01/2022 11:56:40 81.31 84.14 86.06 83.4 82.5 83 89.44 89.47 93.08 90.6 90.2 88.9
22/01/2022 11:56:41 86.07 85.73 86.06 83.4 82.5 83 90.07 90.13 93.08 90.6 90.2 88.9
22/01/2022 11:56:42 82.62 85.14 86.06 83.4 82.5 83 89.2 90.36 93.08 90.6 90.2 88.9
22/01/2022 11:56:43 79.4 83.6 86.06 83.4 82.5 83 89.42 89.99 93.08 90.6 90.2 88.9
22/01/2022 11:56:44 79.93 81.43 86.06 83.4 82.4 83 88.66 89.64 93.08 90.6 90.2 88.9
22/01/2022 11:56:45 78.39 80.36 86.06 83.4 82.4 83 88.26 89.26 93.08 90.6 90.2 88.9
22/01/2022 11:56:46 81.98 81.57 86.06 83.4 82.4 83 87.64 88.69 93.08 90.6 90.2 88.9
22/01/2022 11:56:47 83.99 83.59 86.06 83.4 82.4 83 89.83 89.34 93.08 90.6 90.2 88.9
22/01/2022 11:56:48 83.82 84.19 86.06 83.4 82.4 83 89.16 89.64 93.08 90.6 90.2 88.9
22/01/2022 11:56:49 83.49 84.16 86.06 83.4 82.4 83 88.82 89.86 93.08 90.6 90.2 88.9
22/01/2022 11:56:50 81.24 83.07 86.06 83.4 82.4 83 87.8 88.8 93.08 90.6 90.2 88.9
22/01/2022 11:56:51 80.8 82.37 86.06 83.4 82.4 83 89.51 89.55 93.08 90.6 90.2 88.9
22/01/2022 11:56:52 79.98 81.37 86.06 83.4 82.4 82.9 89.18 89.5 93.08 90.6 90.2 88.9
22/01/2022 11:56:53 81.92 81.95 86.06 83.4 82.4 82.9 89.75 90.2 93.08 90.6 90.2 88.9
22/01/2022 11:56:54 79.97 81.35 86.06 83.4 82.4 82.9 89.22 89.74 93.08 90.6 90.2 88.9
22/01/2022 11:56:55 80.27 80.76 85.73 83.3 82.4 82.9 89.13 89.6 92.24 90.6 90.2 88.9
22/01/2022 11:56:56 79.91 80.35 85.73 82.9 82.4 82.9 87.09 89.37 91.61 90.5 90.2 88.9
22/01/2022 11:56:57 83.32 82.4 85.73 82.7 82.4 82.9 89.42 89.36 90.36 90.4 90.2 88.9
22/01/2022 11:56:58 81.97 82.27 85.73 82.7 82.4 82.9 89.03 89.27 90.36 90.4 90.2 88.9
22/01/2022 11:56:59 82.96 82.92 85.73 82.7 82.4 82.9 89.2 89.43 90.36 90.4 90.2 88.9
22/01/2022 11:57:00 84.14 83.81 85.73 82.7 82.4 82.9 89.32 89.55 90.36 90.5 90.2 88.9
22/01/2022 11:57:01 83.92 83.96 85.73 82.7 82.4 82.9 89.51 89.61 90.36 90.5 90.2 88.9
22/01/2022 11:57:02 83.73 83.94 85.73 82.7 82.4 82.9 89.89 90.1 90.36 90.5 90.2 88.9
22/01/2022 11:57:03 89.53 88.99 88.99 82.8 82.4 83 90.54 90.64 90.64 90.5 90.2 88.9
22/01/2022 11:57:04 83.52 88.72 88.99 82.8 82.5 83 90.5 91.04 91.04 90.5 90.2 88.9
22/01/2022 11:57:05 84.18 86.12 88.99 82.8 82.5 83 88.99 90.4 91.04 90.5 90.2 88.9
22/01/2022 11:57:06 86.7 86.44 88.99 82.8 82.5 83 91.42 91.16 91.16 90.5 90.2 88.9
22/01/2022 11:57:07 84.69 86.3 88.99 82.9 82.5 83 89.15 90.93 91.16 90.5 90.2 88.9
22/01/2022 11:57:08 84.93 85.47 88.99 82.9 82.5 83 90.09 90.13 91.16 90.5 90.2 88.9
22/01/2022 11:57:09 90.89 90.87 90.87 83 82.5 83 93.69 93.78 93.78 90.5 90.2 88.9
22/01/2022 11:57:10 97.24 96.04 96.04 83.3 82.6 83 99.62 98.21 98.21 90.6 90.3 88.9
22/01/2022 11:57:11 94.77 96 96.04 83.5 82.7 83 99.36 99.37 99.37 90.7 90.3 88.9
22/01/2022 11:57:12 94.18 96.83 96.83 83.7 82.8 83 98.34 100.87 100.87 90.8 90.3 88.9
22/01/2022 11:57:13 83.2 93.83 96.83 83.7 82.8 83 89.76 97.9 100.87 90.8 90.3 88.9
22/01/2022 11:57:14 82.83 90.18 96.83 83.7 82.8 83 88.35 94.65 100.87 90.8 90.3 88.9
22/01/2022 11:57:15 84.53 87.08 96.83 83.7 82.8 83 91.16 91.73 100.87 90.8 90.3 88.9
22/01/2022 11:57:16 83.96 85.62 96.83 83.7 82.8 83 89.46 91.42 100.87 90.8 90.3 88.9
22/01/2022 11:57:17 84.85 85.12 96.83 83.7 82.8 83 90.37 90.63 100.87 90.8 90.3 88.9
22/01/2022 11:57:18 85.25 85.24 96.83 83.7 82.8 83 90.02 90.62 100.87 90.8 90.3 88.9
22/01/2022 11:57:19 85.71 85.69 96.83 83.7 82.8 83 90.56 90.6 100.87 90.8 90.3 88.9
22/01/2022 11:57:20 86.68 86.51 96.83 83.8 82.8 83 90.85 91.07 100.87 90.8 90.3 88.9
22/01/2022 11:57:21 85.08 86.43 96.83 83.8 82.8 83 89.36 90.99 100.87 90.8 90.3 88.9
22/01/2022 11:57:22 83.48 85.6 96.83 83.8 82.8 83 90.04 90.35 100.87 90.8 90.3 88.9
22/01/2022 11:57:23 85.19 85.09 96.83 83.8 82.8 83 89.82 90.07 100.87 90.8 90.3 88.9
22/01/2022 11:57:24 84.11 85.1 96.83 83.8 82.8 83 87.99 90.09 100.87 90.8 90.3 88.9
22/01/2022 11:57:25 83.91 85.03 96.83 83.8 82.8 83 87.55 88.68 100.87 90.8 90.3 88.9
22/01/2022 11:57:26 86.53 86.29 96.83 83.8 82.8 83 90.68 90.07 100.87 90.8 90.3 88.9
22/01/2022 11:57:27 86.29 86.73 96.83 83.8 82.8 83 90.78 90.89 100.87 90.8 90.3 88.9
22/01/2022 11:57:28 85 86.18 96.83 83.9 82.8 83 90.01 90.58 100.87 90.8 90.3 88.9
22/01/2022 11:57:29 84.7 85.71 96.83 83.9 82.8 83 90.45 90.64 100.87 90.8 90.3 88.9
22/01/2022 11:57:30 82.42 84.89 96.83 83.9 82.8 83 88.8 90.12 100.87 90.8 90.3 88.9
22/01/2022 11:57:31 84.94 84.7 96.83 83.9 82.8 83 89.72 89.88 100.87 90.8 90.3 88.9
22/01/2022 11:57:32 84.8 85.19 96.83 83.9 82.9 83 89.31 90.06 100.87 90.9 90.3 88.9
22/01/2022 11:57:33 83.35 84.57 96.83 83.9 82.9 83 89.79 90.24 100.87 90.9 90.3 89
22/01/2022 11:57:34 81.56 83.85 96.83 83.9 82.8 83 88.29 90.1 100.87 90.9 90.3 89
22/01/2022 11:57:35 83.26 83.38 96.83 83.9 82.8 83 88.83 89.46 100.87 90.9 90.3 89
22/01/2022 11:57:36 82.96 83.5 96.83 83.9 82.8 83 90.89 90.25 100.87 90.9 90.3 89
22/01/2022 11:57:37 83.08 83.31 96.83 83.9 82.8 83 90.24 90.46 100.87 90.9 90.3 89
22/01/2022 11:57:38 83.83 83.91 96.83 83.9 82.8 83 90.66 90.91 100.87 90.9 90.3 89
22/01/2022 11:57:39 82.9 83.97 96.83 83.9 82.8 83 89.68 90.49 100.87 90.9 90.3 89
22/01/2022 11:57:40 85.09 84.73 96.83 83.9 82.8 83 90.91 90.79 100.87 90.9 90.3 89
22/01/2022 11:57:41 82.85 84.79 96.83 83.9 82.8 83.1 89.01 90.87 100.87 90.9 90.4 89
22/01/2022 11:57:42 84.48 84.34 93.83 83.9 82.8 83.1 89 90.05 97.9 90.9 90.4 89
22/01/2022 11:57:43 84.91 85.16 90.18 83.9 82.8 83.1 90.78 90.31 94.65 90.9 90.4 89
22/01/2022 11:57:44 84.77 85.49 87.08 84 82.8 83.1 90.17 90.65 91.73 90.9 90.4 89
22/01/2022 11:57:45 82.34 84.8 86.73 84 82.8 83.1 88.97 90.41 91.42 90.9 90.4 89
22/01/2022 11:57:46 82.42 83.38 86.73 84 82.8 83.1 87.9 89.43 91.07 90.9 90.3 89
22/01/2022 11:57:47 82.41 82.85 86.73 84 82.8 83.1 90.6 90.11 91.07 90.9 90.4 89
22/01/2022 11:57:48 81.57 82.59 86.73 84 82.8 83.1 88.76 89.91 91.07 90.9 90.4 89
22/01/2022 11:57:49 82.84 82.64 86.73 84 82.8 83.1 89.29 90.12 91.07 90.9 90.4 89
22/01/2022 11:57:50 78.3 82.4 86.73 84 82.8 83.1 90.02 90.01 90.99 90.9 90.3 89
22/01/2022 11:57:51 83.85 82.91 86.73 84 82.8 83.1 89.53 89.96 90.91 90.9 90.3 89
22/01/2022 11:57:52 81.83 82.63 86.73 84 82.8 83.1 89.42 89.94 90.91 90.9 90.3 89
22/01/2022 11:57:53 82.47 82.54 86.73 84 82.8 83.1 88.25 89.69 90.91 90.9 90.3 89
22/01/2022 11:57:54 81.05 82.76 86.73 84 82.8 83.1 89.93 89.67 90.91 90.9 90.4 89
22/01/2022 11:57:55 81.3 81.85 86.73 83.9 82.8 83.1 89.59 89.89 90.91 90.9 90.4 89
22/01/2022 11:57:56 83.69 83.14 86.73 84 82.8 83.1 89.61 90.25 90.91 90.9 90.4 89
22/01/2022 11:57:57 84.39 84.03 86.18 84 82.8 83.1 89.58 89.83 90.91 90.9 90.4 89
22/01/2022 11:57:58 87.38 87.32 87.32 84 82.9 83.1 93.65 93.16 93.16 90.9 90.4 89
22/01/2022 11:57:59 81.03 85.94 87.32 84 82.9 83.1 89.2 92.28 93.16 90.9 90.4 89
22/01/2022 11:58:00 83.15 83.51 87.32 84 82.9 83.1 90.78 91.18 93.16 90.9 90.4 89
22/01/2022 11:58:01 81.75 83.77 87.32 84 82.9 83.1 90.46 91.05 93.16 91 90.4 89
22/01/2022 11:58:02 81.03 82.2 87.32 84 82.9 83.1 90.35 90.75 93.16 91 90.4 89
22/01/2022 11:58:03 81.49 81.75 87.32 84 82.9 83.1 88.24 90.43 93.16 91 90.4 89
22/01/2022 11:58:04 83.69 83.17 87.32 84 82.9 83.1 90.4 90.15 93.16 91 90.4 89
22/01/2022 11:58:05 83.47 83.84 87.32 84 82.9 83.1 89.34 89.92 93.16 91 90.4 89
22/01/2022 11:58:06 83.21 83.31 87.32 84 82.9 83.1 89.24 89.83 93.16 91 90.4 89
22/01/2022 11:58:07 82.4 83.22 87.32 84 82.9 83.1 88.5 89.51 93.16 91 90.4 89
22/01/2022 11:58:08 82.05 82.91 87.32 84 82.9 83.1 89 89.3 93.16 91 90.4 89
22/01/2022 11:58:09 83.73 83.69 87.32 84 82.9 83.1 89.66 89.63 93.16 91 90.4 89
22/01/2022 11:58:10 80.29 82.89 87.32 84 82.9 83.1 87.81 89.6 93.16 91 90.4 89
22/01/2022 11:58:11 80.71 82.01 87.32 84 82.9 83.1 89.65 89.6 93.16 91 90.4 89
22/01/2022 11:58:12 81.27 81.28 87.32 84 82.9 83.1 88.02 89.18 93.16 91 90.4 89
22/01/2022 11:58:13 82.17 81.97 87.32 84 82.9 83.1 89.23 89.25 93.16 91 90.4 89
22/01/2022 11:58:14 80.73 81.8 87.32 84 82.9 83.1 88.01 89.35 93.16 91 90.4 89
22/01/2022 11:58:15 80.88 81.54 87.32 83.9 82.9 83.1 89.37 89.26 93.16 91 90.4 89
22/01/2022 11:58:16 82.6 82.33 87.32 83.9 82.9 83.1 88.84 89.1 93.16 91 90.4 89
22/01/2022 11:58:17 94.09 93.71 93.71 84.1 82.9 83.1 95.96 95.7 95.7 91 90.4 89
22/01/2022 11:58:18 96.94 96.36 96.36 84.3 83.1 83.1 99.76 98.97 98.97 91.1 90.4 89
22/01/2022 11:58:19 90.07 96.26 96.36 84.4 83.1 83.1 92.78 98.8 98.97 91.1 90.4 89
22/01/2022 11:58:20 83.62 92.96 96.36 84.4 83.1 83.1 89.84 95.67 98.97 91.1 90.4 89
22/01/2022 11:58:21 83.14 89.47 96.36 84.4 83.1 83.1 88.35 93.01 98.97 91.1 90.4 89
22/01/2022 11:58:22 81.7 86.61 96.36 84.4 83.1 83.1 90.13 90.76 98.97 91.1 90.4 89
22/01/2022 11:58:23 82.14 84.13 96.36 84.4 83.1 83.1 88.98 90.32 98.97 91.1 90.4 89
22/01/2022 11:58:24 80.04 83.03 96.36 84.3 83.1 83.1 89.01 89.62 98.97 91.1 90.4 89
22/01/2022 11:58:25 81.93 82.33 96.36 84.3 83.1 83.1 88.58 89.66 98.97 91.1 90.4 89
22/01/2022 11:58:26 81.05 81.89 96.36 84.3 83.1 83.1 88.63 89.22 98.97 91.1 90.4 89
22/01/2022 11:58:27 79.05 81.02 96.36 84.3 83.1 83.1 87.9 88.95 98.97 91.1 90.4 89
22/01/2022 11:58:28 79.33 80.02 96.36 84.3 83.1 83.1 87.51 88.54 98.97 91.1 90.3 89
22/01/2022 11:58:29 79.77 80 96.36 84.3 83.1 83.1 88.74 88.45 98.97 91.1 90.3 89
22/01/2022 11:58:30 84.45 84.07 96.36 84.3 83.1 83.1 89.5 89.44 98.97 91.1 90.2 89
22/01/2022 11:58:31 83.54 84.69 96.36 84.3 83.1 83.1 89.18 89.95 98.97 91.1 90.2 89
22/01/2022 11:58:32 83.18 83.87 96.36 84.3 83.1 83.1 88.8 89.6 98.97 91.1 90.2 89
22/01/2022 11:58:33 80.29 83.12 96.36 84.3 83.1 83.1 88.86 89.2 98.97 91.1 90.2 89
22/01/2022 11:58:34 81.06 81.76 96.36 84.3 83.1 83.1 89.31 89.67 98.97 91.2 90.2 89
22/01/2022 11:58:35 83.68 83.29 96.36 84.3 83.1 83.1 89.15 89.45 98.97 91.2 90.2 89
22/01/2022 11:58:36 81.94 83.24 96.36 84.3 83.1 83.1 89.74 89.75 98.97 91.2 90.2 89
22/01/2022 11:58:37 82.96 82.9 96.36 84.3 83.1 83.1 88.43 89.43 98.97 91.2 90.2 89
22/01/2022 11:58:38 81.62 83.1 96.36 84.4 83.1 83.1 88 89.27 98.97 91.2 90.2 89
22/01/2022 11:58:39 80.65 82.22 96.36 84.4 83.1 83.1 88.49 88.76 98.97 91.2 90.2 89
22/01/2022 11:58:40 80.86 81.08 96.36 84.4 83.1 83.1 89.64 89.47 98.97 91.2 90.2 89
22/01/2022 11:58:41 82.7 82.21 96.36 84.4 83.1 83.1 88.92 89.84 98.97 91.2 90.2 89
22/01/2022 11:58:42 83.16 83.29 96.36 84.4 83.1 83.1 89.29 89.36 98.97 91.2 90.2 89.1
22/01/2022 11:58:43 85.58 84.96 96.36 84.4 83.1 83.1 91.55 90.89 98.97 91.2 90.2 89.1
22/01/2022 11:58:44 80.86 84.85 96.36 84.4 83.1 83.1 88.79 90.61 98.97 91.2 90.2 89.1
22/01/2022 11:58:45 82.95 83.14 96.36 84.4 83.1 83.1 90.47 90.33 98.97 91.2 90.2 89.1
22/01/2022 11:58:46 81.79 83.09 96.36 84.4 83.1 83.1 88.87 90.15 98.97 91.2 90.2 89.1
22/01/2022 11:58:47 80.9 82.53 96.36 84.4 83.1 83.1 89.58 89.93 98.97 91.2 90.1 89.1
22/01/2022 11:58:48 80.24 81.79 96.26 84.4 83.1 83.1 88.32 89.73 98.8 91.2 90.1 89.1
22/01/2022 11:58:49 82.24 81.89 92.96 84.4 83.1 83.1 87.92 89.16 95.67 91.2 90.1 89.1
22/01/2022 11:58:50 81.54 82 89.47 84.4 83.1 83.1 89.64 89.41 93.01 91.2 90.1 89.1
22/01/2022 11:58:51 81.8 81.99 86.61 84.4 83.1 83.1 88.49 89.06 90.89 91.2 90.1 89.1
22/01/2022 11:58:52 80.15 81.96 84.96 84.4 83.1 83.1 87.95 89.07 90.89 91.2 90.1 89.1
22/01/2022 11:58:53 82.75 82.26 84.96 84.4 83.1 83.1 88.17 88.73 90.89 91.2 90.1 89.1
22/01/2022 11:58:54 80.22 82.8 84.96 84.4 83.1 83.1 83.25 88.24 90.89 91.1 90.1 89.1
22/01/2022 11:58:55 79.68 80.54 84.96 84.4 83.1 83.1 89.19 88.35 90.89 91.1 90.1 89.1
22/01/2022 11:58:56 81.58 81.31 84.96 84.4 83.1 83.1 89.65 89.7 90.89 91.1 90.1 89.1
22/01/2022 11:58:57 84.51 83.98 84.96 84.4 83.1 83.1 90.92 90.41 90.89 91.1 90.1 89.1
22/01/2022 11:58:58 82.05 83.86 84.96 84.4 83.1 83.1 89 90.36 90.89 91.1 90.1 89.1
22/01/2022 11:58:59 81.98 82.8 84.96 84.4 83.1 83.1 89.59 89.93 90.89 91.1 90.1 89.1
22/01/2022 11:59:00 79.17 82.23 84.96 84.4 83.1 83.1 86.94 89.75 90.89 91.1 90.1 89.1
22/01/2022 11:59:01 80.59 81.38 84.96 84.4 83.1 83.1 89.86 89.37 90.89 91.1 90.1 89.1
22/01/2022 11:59:02 78.19 80.33 84.96 84.4 83.1 83.1 89.08 89.76 90.89 91.1 90.1 89.1
22/01/2022 11:59:03 80.79 80.34 84.96 84.4 83.1 83.1 88.6 89.87 90.89 91.1 90.1 89.1
22/01/2022 11:59:04 80.7 81.32 84.96 84.4 83.1 83.1 87.63 88.74 90.89 91.1 90.1 89.1
22/01/2022 11:59:05 83.02 82.46 84.96 84.4 83.1 83.2 88.93 89.09 90.89 91 90.1 89.1
22/01/2022 11:59:06 82.93 82.98 84.96 84 83.1 83.2 90.01 89.82 90.89 90.9 90.1 89.1
22/01/2022 11:59:07 81.6 82.73 84.96 83.8 83.1 83.2 89.45 90.2 90.89 90.7 90.1 89.1
22/01/2022 11:59:08 80.15 82.2 84.96 83.8 83.1 83.2 89.67 89.83 90.89 90.7 90.1 89.1
22/01/2022 11:59:09 82.57 82.09 84.96 83.9 83.1 83.2 89.27 89.83 90.89 90.7 90.1 89.1
22/01/2022 11:59:10 82.95 82.67 84.96 83.9 83.1 83.2 88.63 89.75 90.89 90.7 90.1 89.1
22/01/2022 11:59:11 81.6 82.66 84.96 83.9 83.1 83.2 89.1 89.67 90.89 90.7 90.1 89.1
22/01/2022 11:59:12 82.49 82.53 84.96 83.9 83.1 83.2 88.3 88.83 90.89 90.7 90.1 89.1
22/01/2022 11:59:13 82.83 83.35 84.85 83.9 83.1 83.2 89.59 89.42 90.61 90.7 90.1 89.1
22/01/2022 11:59:14 82.69 82.73 83.98 83.9 83.1 83.2 88.67 89.53 90.41 90.7 90.1 89.1
22/01/2022 11:59:15 80.33 82.82 83.98 83.9 83.1 83.2 88.91 89.1 90.41 90.7 90.1 89.1
22/01/2022 11:59:16 78.65 81.15 83.98 83.9 83.1 83.2 89.3 89.58 90.41 90.7 90 89.1
22/01/2022 11:59:17 82.26 81.91 83.98 83.9 83.1 83.2 88.52 89.56 90.41 90.7 90 89.1
22/01/2022 11:59:18 82.07 82.26 83.98 83.9 83.1 83.2 90.01 90.04 90.41 90.7 90 89.1
22/01/2022 11:59:19 80.41 81.96 83.98 83.9 83.1 83.2 88.51 89.72 90.41 90.7 90 89.1
22/01/2022 11:59:20 80.54 81.06 83.98 83.9 83.1 83.2 89.16 89.53 90.41 90.7 90 89.1
22/01/2022 11:59:21 82.29 82 83.98 83.9 83.1 83.2 88.39 89.35 90.41 90.7 90 89.1
22/01/2022 11:59:22 82.89 82.54 83.98 83.9 83.1 83.2 90.15 89.64 90.41 90.7 90 89.1
22/01/2022 11:59:23 80.76 82.64 83.98 83.9 83.1 83.2 88.66 89.48 90.41 90.7 90 89.1
22/01/2022 11:59:24 83.92 83.32 83.98 83.9 83.1 83.2 89.93 89.79 90.41 90.7 90 89.1
22/01/2022 11:59:25 81.82 83.11 83.98 83.9 83.1 83.2 89.39 90.19 90.41 90.7 90 89.1
22/01/2022 11:59:26 82.29 82.85 83.98 83.9 83.1 83.2 87.3 89.52 90.41 90.7 90 89.1
22/01/2022 11:59:27 80.99 82.16 83.86 83.9 83.1 83.2 89.62 89.44 90.36 90.7 90 89.1
22/01/2022 11:59:28 85.72 84.67 84.67 83.9 83.1 83.2 89.73 90.05 90.2 90.7 90 89.1
22/01/2022 11:59:29 85.92 85.74 85.74 83.9 83.1 83.2 91.97 91.32 91.32 90.7 90 89.1
22/01/2022 11:59:30 85.09 86.38 86.38 83.9 83.1 83.2 90.92 91.47 91.47 90.7 90 89.1
22/01/2022 11:59:31 82.48 85.05 86.38 83.9 83.1 83.2 90.08 91.03 91.47 90.7 90 89.1
22/01/2022 11:59:32 89.19 88.57 88.57 84 83.2 83.2 90.98 91.22 91.47 90.7 90 89.1
22/01/2022 11:59:33 83.48 88.46 88.57 84 83.2 83.2 89.98 91.09 91.47 90.7 90 89.1
22/01/2022 11:59:34 86.03 86.89 88.57 84 83.2 83.2 91.03 91.11 91.47 90.7 90 89.1
22/01/2022 11:59:35 83.26 85.79 88.57 84 83.2 83.2 88.62 90.79 91.47 90.7 90 89.1
22/01/2022 11:59:36 84.6 85.56 88.57 84 83.2 83.2 90.14 90.16 91.47 90.7 90 89.1
22/01/2022 11:59:37 86.87 86.59 88.57 84 83.2 83.2 90.17 90.55 91.47 90.7 90 89.1
22/01/2022 11:59:38 85.4 86.15 88.57 84 83.2 83.2 90.33 90.6 91.47 90.6 90 89.1
22/01/2022 11:59:39 85.79 86.28 88.57 84.1 83.2 83.2 90.76 90.85 91.47 90.6 90 89.1
22/01/2022 11:59:40 86.76 87.44 88.57 84.1 83.2 83.2 91.83 91.98 91.98 90.6 90 89.1
22/01/2022 11:59:41 86.69 87.33 88.57 84.1 83.2 83.2 91.45 92.01 92.01 90.6 90 89.1
22/01/2022 11:59:42 83.6 86.13 88.57 84.1 83.2 83.2 89.55 91.13 92.01 90.6 90 89.1
22/01/2022 11:59:43 79.82 84.73 88.57 84.1 83.2 83.2 89.58 90.69 92.01 90.6 90 89.1
22/01/2022 11:59:44 81.4 82.19 88.57 84.1 83.2 83.2 88.06 89.65 92.01 90.6 90 89.1
22/01/2022 11:59:45 82.8 82.97 88.57 84.1 83.2 83.2 88.99 89.35 92.01 90.6 89.9 89.1
22/01/2022 11:59:46 79.67 82.14 88.57 84.1 83.2 83.2 87.47 89.1 92.01 90.6 89.9 89.1
22/01/2022 11:59:47 78.38 80.57 88.57 84.1 83.2 83.2 88.69 89.15 92.01 90.6 89.9 89.1
22/01/2022 11:59:48 81.21 80.82 88.57 84.1 83.2 83.2 87.67 88.92 92.01 90.6 89.9 89.1
22/01/2022 11:59:49 78.01 80.51 88.57 84.1 83.2 83.2 86.79 88.37 92.01 90.5 89.9 89.1
22/01/2022 11:59:50 77.8 78.94 88.57 84.1 83.2 83.2 89.63 88.97 92.01 90.5 89.9 89.1
22/01/2022 11:59:51 79.92 79.54 88.57 84.1 83.2 83.2 89.29 89.5 92.01 90.5 89.9 89.1
22/01/2022 11:59:52 78.83 79.71 88.57 84.1 83.2 83.2 89.65 89.91 92.01 90.5 89.9 89.1
22/01/2022 11:59:53 79.57 79.6 88.57 84.1 83.2 83.2 88.78 89.44 92.01 90.5 89.9 89.1
22/01/2022 11:59:54 85.89 85.26 88.57 84.1 83.2 83.2 90.27 90.07 92.01 90.5 89.9 89.1
22/01/2022 11:59:55 81.56 84.97 88.57 84.1 83.2 83.2 88.13 90.1 92.01 90.5 89.9 89.1
22/01/2022 11:59:56 80.53 82.89 88.57 84.1 83.2 83.2 86.94 89.26 92.01 90.5 89.9 89.1
22/01/2022 11:59:57 81.71 81.79 88.57 84.1 83.2 83.2 89.81 89.14 92.01 90.5 89.9 89.1
22/01/2022 11:59:58 80.28 81.83 88.57 84.1 83.2 83.2 87.95 88.87 92.01 90.5 89.9 89.1
22/01/2022 11:59:59 80.59 81 88.57 84.1 83.2 83.2 88.72 88.83 92.01 90.5 89.9 89.1
22/01/2022 12:00:00 82.02 82.14 88.57 84.1 83.2 83.2 88.73 89.39 92.01 90.5 89.9 89.1
22/01/2022 12:00:01 78.44 81.09 88.57 84.1 83.2 83.2 79.7 88.35 92.01 90.4 89.8 89.1
22/01/2022 12:00:02 84.85 83.81 88.46 84.2 83.2 83.2 85.97 86.03 92.01 90.4 89.8 89.1
22/01/2022 12:00:03 80.21 83.65 87.44 84.2 83.2 83.2 82.02 85.9 92.01 90.4 89.8 89.1
22/01/2022 12:00:04 77.25 81.41 87.44 84.1 83.2 83.2 81.56 83.46 92.01 90.4 89.8 89.1
22/01/2022 12:00:05 79.62 79.89 87.44 84.1 83.2 83.2 84.44 84.07 92.01 90.4 89.8 89.1
22/01/2022 12:00:06 74.29 79.44 87.44 84.1 83.2 83.2 78.94 83.82 92.01 90.4 89.8 89.1
22/01/2022 12:00:07 72.19 76.78 87.44 84.1 83.2 83.2 78.39 81.29 92.01 90.4 89.8 89.1
22/01/2022 12:00:08 76.16 76.03 87.44 84.1 83.2 83.2 78.61 80.02 92.01 90.3 89.8 89.1
22/01/2022 12:00:09 73.22 75.44 87.44 84.1 83.2 83.2 76.72 78.88 92.01 90.3 89.8 89.1
22/01/2022 12:00:10 74.91 75.2 87.33 84.1 83.2 83.2 79.02 78.86 92.01 90.3 89.8 89.1
22/01/2022 12:00:11 79.42 78.78 86.13 84.1 83.2 83.2 80.8 80.26 91.13 90.3 89.8 89.1
22/01/2022 12:00:12 74.8 78.79 85.26 84.1 83.2 83.2 77.8 80.26 90.69 90.2 89.8 89.1
22/01/2022 12:00:13 80.2 79.81 85.26 84.1 83.2 83.2 84.59 84.07 90.1 90.2 89.8 89.1
22/01/2022 12:00:14 79.88 80.43 85.26 84.1 83.2 83.2 85.05 85.2 90.1 90.2 89.8 89.1
22/01/2022 12:00:15 72.81 79.67 85.26 84.1 83.2 83.2 77.58 84.61 90.1 90.1 89.8 89.1
22/01/2022 12:00:16 70.17 76.6 85.26 84.1 83.2 83.2 74.12 81.46 90.1 90.1 89.8 89.1
22/01/2022 12:00:17 73.75 74.21 85.26 84.1 83.2 83.2 76.82 78.43 90.1 90.1 89.8 89.1
22/01/2022 12:00:18 78.45 77.46 85.26 84.1 83.2 83.2 80.73 79.78 90.1 90.1 89.8 89.1
22/01/2022 12:00:19 77.66 78.52 85.26 84.1 83.1 83.2 80.04 80.81 90.1 90.1 89.8 89.1
22/01/2022 12:00:20 78.74 78.65 85.26 84.1 83.1 83.2 82.65 82.28 90.1 90.1 89.8 89.1
22/01/2022 12:00:21 73.93 78.63 85.26 84 83.1 83.2 78.42 82.23 90.1 90.1 89.8 89.1
22/01/2022 12:00:22 80.7 79.89 85.26 84 83.1 83.2 82.17 81.81 90.1 90.1 89.8 89.1
22/01/2022 12:00:23 84.73 83.74 85.26 84 83.2 83.2 89.56 88.06 90.1 90.1 89.8 89.1
22/01/2022 12:00:24 81.07 83.74 84.97 84 83.2 83.2 82.65 87.72 90.1 90.1 89.8 89.1
22/01/2022 12:00:25 78.16 81.76 83.81 84 83.2 83.2 81.25 85.06 89.39 90 89.8 89.1
22/01/2022 12:00:26 80.15 80.88 83.81 84 83.2 83.2 84.28 84.59 89.39 90 89.8 89.1
22/01/2022 12:00:27 77.71 79.84 83.81 84 83.2 83.2 80.6 83.64 89.39 90 89.8 89.1
22/01/2022 12:00:28 81.89 80.9 83.81 84 83.2 83.2 85.63 84.76 89.39 90 89.8 89.1
22/01/2022 12:00:29 82.67 82.94 83.81 84 83.2 83.2 85.83 86.37 89.39 90 89.8 89.1
22/01/2022 12:00:30 80.25 82.19 83.81 84 83.2 83.2 82.66 85.15 88.35 90 89.8 89.1
22/01/2022 12:00:31 77.02 80.53 83.81 84 83.2 83.2 78.76 83.44 88.06 89.9 89.8 89.1
22/01/2022 12:00:32 76.95 78.82 83.74 83.9 83.2 83.2 79.91 81.24 88.06 89.9 89.8 89.1
22/01/2022 12:00:33 87.74 87.25 87.25 84 83.2 83.2 86.79 86.2 88.06 89.9 89.8 89.1
22/01/2022 12:00:34 83.56 86.66 87.25 84 83.2 83.2 86.56 86.64 88.06 89.9 89.8 89.1
22/01/2022 12:00:35 75.89 85.04 87.25 84 83.2 83.2 80.16 86.26 88.06 89.9 89.8 89.1
22/01/2022 12:00:36 77.49 81.46 87.25 83.9 83.2 83.2 80.55 83.34 88.06 89.9 89.8 89.1
22/01/2022 12:00:37 77.53 79.7 87.25 83.9 83.2 83.2 81.29 82.1 88.06 89.8 89.8 89.1
22/01/2022 12:00:38 89.36 89 89 84 83.2 83.2 91.95 91.54 91.54 89.8 89.8 89.1
22/01/2022 12:00:39 96.8 94.98 94.98 84.2 83.3 83.2 99.16 97.36 97.36 89.9 89.8 89.1
22/01/2022 12:00:40 79.73 94.97 94.98 84.2 83.3 83.2 83.07 97.35 97.36 89.9 89.8 89.1
22/01/2022 12:00:41 76.06 90.91 94.98 84.2 83.3 83.2 79.51 93.33 97.36 89.9 89.8 89.1
22/01/2022 12:00:42 75.57 86.88 94.98 84.2 83.3 83.2 78.27 89.35 97.36 89.9 89.8 89.1
22/01/2022 12:00:43 79.25 83.17 94.98 84.2 83.3 83.2 82.57 85.67 97.36 89.9 89.8 89.1
22/01/2022 12:00:44 76.18 81.44 94.98 84.2 83.3 83.2 80.9 84.59 97.36 89.9 89.8 89.1
22/01/2022 12:00:45 74.29 78.67 94.98 84.2 83.3 83.2 78.98 82.23 97.36 89.9 89.8 89.1
22/01/2022 12:00:46 77.01 77.16 94.98 84.2 83.3 83.2 80.34 80.71 97.36 89.9 89.8 89.1
22/01/2022 12:00:47 78.77 78.31 94.98 84.2 83.3 83.2 81.11 81.43 97.36 89.9 89.8 89.1
22/01/2022 12:00:48 77.29 78.3 94.98 84.2 83.3 83.2 78.06 80.7 97.36 89.9 89.8 89.1
22/01/2022 12:00:49 76.91 79.12 94.98 84.2 83.3 83.2 80.52 80.96 97.36 89.8 89.8 89.1
22/01/2022 12:00:50 77.16 78.36 94.98 84.2 83.3 83.2 80.49 80.81 97.36 89.8 89.8 89.1
22/01/2022 12:00:51 74.8 76.79 94.98 84.2 83.3 83.2 76.57 79.98 97.36 89.8 89.8 89.1
22/01/2022 12:00:52 80.34 78.99 94.98 84.2 83.3 83.2 81.97 80.87 97.36 89.8 89.8 89.1
22/01/2022 12:00:53 81.36 80.84 94.98 84.2 83.3 83.2 83.75 83.02 97.36 89.8 89.8 89.1
22/01/2022 12:00:54 82.58 82.68 94.98 84.2 83.3 83.2 83.6 84.18 97.36 89.8 89.8 89.1
22/01/2022 12:00:55 78.37 81.27 94.98 84.2 83.3 83.2 82.37 82.94 97.36 89.7 89.8 89.1
22/01/2022 12:00:56 75.54 79.87 94.98 84.2 83.3 83.2 80.32 82.89 97.36 89.7 89.8 89.1
22/01/2022 12:00:57 82.27 81.57 94.98 84.2 83.3 83.2 86.96 86.16 97.36 89.7 89.8 89.1
22/01/2022 12:00:58 77.45 81.33 94.98 84.2 83.3 83.2 82.9 85.85 97.36 89.7 89.8 89.1
22/01/2022 12:00:59 82.99 83.05 94.98 84.2 83.3 83.2 84.34 84.76 97.36 89.7 89.8 89.1
22/01/2022 12:01:00 81.58 82.39 94.98 84.1 83.3 83.2 85.62 85.37 97.36 89.7 89.8 89.1
22/01/2022 12:01:01 75.31 81.75 94.98 84.1 83.3 83.2 80.55 85.11 97.36 89.6 89.8 89.1
22/01/2022 12:01:02 77.08 78.87 94.98 84.1 83.3 83.2 81.01 82.78 97.36 89.6 89.8 89.1
22/01/2022 12:01:03 78.39 78.39 94.98 84.1 83.3 83.2 83.12 82.82 97.36 89.6 89.8 89.1
22/01/2022 12:01:04 80.58 80.19 94.98 84.1 83.3 83.2 83.78 83.8 97.36 89.6 89.7 89.1
22/01/2022 12:01:05 76.84 80.26 94.98 84.1 83.3 83.2 81.17 83.5 97.36 89.5 89.7 89.1
22/01/2022 12:01:06 72.19 77.71 94.98 84.1 83.3 83.2 79.6 81.97 97.36 89.5 89.7 89.1
22/01/2022 12:01:07 76.58 76.43 94.98 84.1 83.3 83.2 80.42 80.86 97.36 89.5 89.7 89.1
22/01/2022 12:01:08 75.18 76.07 94.98 84.1 83.3 83.2 79.32 80.48 97.36 89.5 89.7 89.1
22/01/2022 12:01:09 77.71 77.85 94.97 84.1 83.3 83.2 79.27 80.14 97.35 89.5 89.7 89.1
22/01/2022 12:01:10 78.48 78.07 90.91 84.1 83.3 83.2 82.43 81.64 93.33 89.4 89.7 89.1
22/01/2022 12:01:11 75.21 78.01 86.88 84.1 83.3 83.2 78.32 81.42 89.35 89.4 89.7 89.1
22/01/2022 12:01:12 75.04 76.39 83.17 84 83.3 83.2 78.95 79.71 86.16 89.4 89.7 89.1
22/01/2022 12:01:13 77.1 77.03 83.05 84 83.3 83.2 79.88 79.98 86.16 89.4 89.7 89.1
22/01/2022 12:01:14 78.4 77.91 83.05 84 83.3 83.2 82.16 81.31 86.16 89.3 89.7 89.1
22/01/2022 12:01:15 81.42 80.96 83.05 84 83.3 83.2 84.3 83.9 86.16 89.3 89.7 89.1
22/01/2022 12:01:16 82.46 82.36 83.05 84 83.3 83.2 85.48 85.24 86.16 89.3 89.7 89.1
22/01/2022 12:01:17 79.47 82.17 83.05 84 83.3 83.2 82.02 84.99 86.16 89.3 89.6 89.1
22/01/2022 12:01:18 74 80.16 83.05 84 83.3 83.2 78.56 83.07 86.16 89.2 89.6 89.1
22/01/2022 12:01:19 77.31 77.66 83.05 84 83.3 83.2 81.33 81.46 86.16 89.2 89.6 89.1
22/01/2022 12:01:20 78.7 78.39 83.05 84 83.3 83.2 82.43 82.19 86.16 89.2 89.6 89.1
22/01/2022 12:01:21 73.51 78.35 83.05 84 83.3 83.2 77.32 82.07 86.16 89.2 89.6 89.1
22/01/2022 12:01:22 80.85 79.76 83.05 84 83.3 83.2 83.92 82.84 86.16 89.1 89.6 89.1
22/01/2022 12:01:23 81.59 81.19 83.05 84 83.3 83.2 84.37 84.24 86.16 89.1 89.6 89.1
22/01/2022 12:01:24 76.37 80.67 83.05 84 83.3 83.2 80.12 83.63 86.16 89.1 89.6 89.1
22/01/2022 12:01:25 79.49 79.29 83.05 84 83.3 83.2 82.6 82.44 86.16 89.1 89.6 89.1
22/01/2022 12:01:26 78.01 79.28 83.05 83.9 83.3 83.2 81.68 82.51 86.16 89.1 89.6 89.1
22/01/2022 12:01:27 75.9 78.37 83.05 83.9 83.3 83.2 80.17 81.81 85.85 89 89.6 89.1
22/01/2022 12:01:28 79.1 79.27 83.05 83.9 83.3 83.2 83.08 83.33 85.37 89 89.6 89.1
22/01/2022 12:01:29 74.96 77.99 82.39 83.9 83.3 83.2 78.22 81.82 85.37 89 89.6 89.1
22/01/2022 12:01:30 78.44 78.32 82.36 83.9 83.3 83.2 81.08 81.16 85.24 89 89.6 89.1
22/01/2022 12:01:31 79.99 80.08 82.36 83.9 83.3 83.2 81.14 81.47 85.24 89 89.6 89.1
22/01/2022 12:01:32 75.59 79.5 82.36 83.9 83.3 83.2 78.55 81.08 85.24 89 89.6 89.1
22/01/2022 12:01:33 81.03 80.24 82.36 83.9 83.3 83.2 82.59 81.84 85.24 89 89.5 89.1
22/01/2022 12:01:34 78.99 80.93 82.36 83.9 83.3 83.2 80.86 82.32 85.24 89 89.5 89.1
22/01/2022 12:01:35 78.28 79.67 82.36 83.9 83.3 83.2 80.61 81.5 85.24 89 89.5 89.1
22/01/2022 12:01:36 83.42 82.59 82.59 83.9 83.3 83.2 84.99 84.05 85.24 89 89.5 89.1
22/01/2022 12:01:37 76.72 82.56 82.59 83.9 83.3 83.2 80.38 84.02 85.24 89 89.5 89.1
22/01/2022 12:01:38 75.56 79.85 82.59 83.9 83.3 83.2 79.99 82.06 85.24 89 89.5 89.1
22/01/2022 12:01:39 80.19 79.92 82.59 83.9 83.3 83.2 83.4 83 85.24 89 89.5 89.1
22/01/2022 12:01:40 77.39 80.22 82.59 83.9 83.3 83.2 81.67 83.54 85.24 89 89.5 89.1
22/01/2022 12:01:41 74.64 78.05 82.59 83.9 83.3 83.2 78.93 81.77 85.24 89 89.5 89.1
22/01/2022 12:01:42 79.38 78.41 82.59 83.9 83.3 83.2 82.49 81.79 85.24 89 89.5 89.1
22/01/2022 12:01:43 79.71 79.75 82.59 83.9 83.3 83.2 83 82.84 85.24 89 89.5 89.1
22/01/2022 12:01:44 79.62 79.95 82.59 83.9 83.3 83.2 83.68 83.71 85.24 88.9 89.5 89.1
22/01/2022 12:01:45 80.29 80.23 82.59 83.9 83.3 83.2 83.61 84.14 85.24 88.9 89.5 89.1
22/01/2022 12:01:46 79.27 79.99 82.59 83.9 83.3 83.2 83.04 83.41 84.99 88.9 89.5 89.1
22/01/2022 12:01:47 78.14 79.91 82.59 83.9 83.3 83.2 81.79 83.57 84.24 88.9 89.5 89.1
22/01/2022 12:01:48 79.32 79.42 82.59 83.9 83.3 83.2 83.93 83.76 84.24 88.9 89.5 89.1
22/01/2022 12:01:49 79.27 79.99 82.59 83.9 83.3 83.2 81.73 83.62 84.24 88.9 89.5 89.1
22/01/2022 12:01:50 77.51 79.26 82.59 83.9 83.3 83.2 79.9 82.38 84.24 88.9 89.5 89.1
22/01/2022 12:01:51 79.07 79.17 82.59 83.9 83.3 83.2 81.21 81.41 84.24 88.9 89.5 89.1
22/01/2022 12:01:52 78.28 79.27 82.59 83.9 83.3 83.2 80.76 81.49 84.24 88.9 89.5 89.1
22/01/2022 12:01:53 86.82 85.93 85.93 83.9 83.3 83.2 87.78 86.89 86.89 88.9 89.5 89.1
22/01/2022 12:01:54 78.13 85.14 85.93 83.9 83.3 83.2 80.87 86.26 86.89 88.8 89.5 89.1
22/01/2022 12:01:55 81.47 82.46 85.93 83.9 83.3 83.2 83.79 84.16 86.89 88.8 89.5 89.1
22/01/2022 12:01:56 79.53 82.28 85.93 83.9 83.3 83.2 80.74 84.03 86.89 88.8 89.5 89.1
22/01/2022 12:01:57 74.07 80.41 85.93 83.9 83.3 83.2 77.98 82.09 86.89 88.8 89.5 89.1
22/01/2022 12:01:58 97.99 96.76 96.76 84.2 83.4 83.3 99.34 98.11 98.11 88.9 89.5 89.1
22/01/2022 12:01:59 93.47 97.33 97.33 84.3 83.4 83.3 94.82 98.71 98.71 89 89.5 89.2
22/01/2022 12:02:00 84.41 94.5 97.33 84.3 83.4 83.3 85.29 95.85 98.71 89 89.5 89.2
22/01/2022 12:02:01 78.96 90.81 97.33 84.3 83.4 83.3 81.69 92.11 98.71 89 89.5 89.1
22/01/2022 12:02:02 82.43 87.05 97.33 84.3 83.4 83.3 84.18 88.52 98.71 89 89.5 89.1
22/01/2022 12:02:03 77.79 84.84 97.33 84.3 83.4 83.3 80.77 86.36 98.71 88.9 89.5 89.1
22/01/2022 12:02:04 76.77 82.05 97.33 84.3 83.4 83.3 81.98 84.66 98.71 88.9 89.5 89.1
22/01/2022 12:02:05 77.27 78.95 97.33 84.2 83.4 83.3 81.59 82.72 98.71 88.9 89.5 89.1
22/01/2022 12:02:06 73.45 77.82 97.33 84.2 83.4 83.3 78.49 81.7 98.71 88.9 89.5 89.1
22/01/2022 12:02:07 77.28 76.97 97.33 84.2 83.4 83.3 80.49 80.48 98.71 88.9 89.5 89.1
22/01/2022 12:02:08 81.99 80.94 97.33 84.2 83.4 83.3 83.2 82.58 98.71 88.9 89.4 89.1
22/01/2022 12:02:09 77.97 80.69 97.33 84.1 83.4 83.3 79.95 82.32 98.71 88.8 89.4 89.1
22/01/2022 12:02:10 78.16 78.88 97.33 83.8 83.4 83.3 80.65 81.08 98.71 88.6 89.4 89.1
22/01/2022 12:02:11 73.18 78.88 97.33 83.6 83.4 83.3 77.31 81.1 98.71 88.5 89.4 89.1
22/01/2022 12:02:12 76.74 77.06 97.33 83.5 83.4 83.3 79.32 79.64 98.71 88.3 89.4 89.1
22/01/2022 12:02:13 78.71 78.61 97.33 83.5 83.4 83.3 80.28 80.4 98.71 88.3 89.4 89.1
22/01/2022 12:02:14 72.37 78.01 97.33 83.5 83.4 83.3 75.77 79.94 98.71 88.3 89.4 89.1
22/01/2022 12:02:15 78.25 77.68 97.33 83.4 83.4 83.3 79.61 79.17 98.71 88.3 89.4 89.1
22/01/2022 12:02:16 76.21 77.54 97.33 83.4 83.4 83.3 80.01 79.83 98.71 88.2 89.4 89.1
22/01/2022 12:02:17 75.22 76.84 97.33 83.4 83.4 83.3 77.5 79.82 98.71 88.2 89.4 89.1
22/01/2022 12:02:18 75.95 75.91 97.33 83.4 83.4 83.3 76.36 78.4 98.71 88.2 89.4 89.1
22/01/2022 12:02:19 75.39 76.31 97.33 83.4 83.4 83.3 77.99 78.09 98.71 88.2 89.4 89.1
22/01/2022 12:02:20 76.56 76.45 97.33 83.3 83.4 83.3 79.41 78.77 98.71 88.2 89.4 89.1
22/01/2022 12:02:21 76.23 76.66 97.33 83.3 83.4 83.3 79.31 79.44 98.71 88.1 89.4 89.1
22/01/2022 12:02:22 77.99 77.58 97.33 83.3 83.4 83.3 80.26 79.98 98.71 88.1 89.4 89.1
22/01/2022 12:02:23 78.84 78.73 97.33 83.3 83.4 83.3 80.41 80.65 98.71 88.1 89.4 89.1
22/01/2022 12:02:24 82.15 81.64 97.33 83.3 83.4 83.3 83.04 82.6 98.71 88.1 89.4 89.1
22/01/2022 12:02:25 77.35 80.58 97.33 83.3 83.4 83.3 79.26 82.02 98.71 88.1 89.4 89.1
22/01/2022 12:02:26 81.11 80.82 97.33 83.3 83.4 83.3 82.04 81.77 98.71 88.1 89.3 89.1
22/01/2022 12:02:27 79.59 81.17 97.33 83.2 83.4 83.3 81.75 82.23 98.71 88 89.3 89.1
22/01/2022 12:02:28 73.81 79.62 97.33 83.2 83.4 83.3 77.25 81.48 98.71 88 89.3 89.1
22/01/2022 12:02:29 72.41 76.71 94.5 83.2 83.4 83.3 78.6 79.22 95.85 88 89.3 89.1
22/01/2022 12:02:30 76.92 76.08 90.81 83.2 83.4 83.3 82.03 81.11 92.11 88 89.3 89.1
22/01/2022 12:02:31 79.65 78.87 87.05 83.2 83.4 83.3 83.83 83 88.52 88 89.3 89.1
22/01/2022 12:02:32 77.15 78.11 84.84 83.2 83.4 83.3 82.36 82.77 86.36 87.9 89.3 89.1
22/01/2022 12:02:33 77.55 78.32 82.05 83.1 83.4 83.3 82.82 82.86 84.66 87.9 89.3 89.1
22/01/2022 12:02:34 78.91 78.91 81.64 83.1 83.4 83.3 82.66 83.1 83.1 87.9 89.3 89.1
22/01/2022 12:02:35 78.18 78.76 81.64 83.1 83.4 83.3 83.03 83.3 83.3 87.9 89.3 89.1
22/01/2022 12:02:36 76.76 77.96 81.64 83.1 83.4 83.3 81.16 82.66 83.3 87.9 89.3 89.1
22/01/2022 12:02:37 81.18 80.55 81.64 83.1 83.4 83.3 83.88 83.49 83.49 87.9 89.3 89.1
22/01/2022 12:02:38 82.29 81.87 81.87 83.1 83.4 83.3 85.11 84.63 84.63 87.8 89.3 89.1
22/01/2022 12:02:39 80.17 81.8 81.87 83.1 83.4 83.3 84.16 84.79 84.79 87.8 89.3 89.1
22/01/2022 12:02:40 79.09 80.76 81.87 83.1 83.4 83.3 82.56 84.29 84.79 87.8 89.3 89.1
22/01/2022 12:02:41 78.73 80.01 81.87 83.1 83.4 83.3 81.85 83.29 84.79 87.8 89.3 89.1
22/01/2022 12:02:42 77.37 79.88 81.87 83.1 83.4 83.3 79.99 82.85 84.79 87.8 89.3 89.1
22/01/2022 12:02:43 79.16 79.41 81.87 83 83.4 83.3 80.47 81.17 84.79 87.7 89.3 89.1
22/01/2022 12:02:44 75.47 78.78 81.87 83 83.4 83.3 79.77 80.73 84.79 87.7 89.3 89.1
22/01/2022 12:02:45 74.68 77.06 81.87 83 83.4 83.3 78.7 80.36 84.79 87.7 89.3 89.1
22/01/2022 12:02:46 75.25 75.98 81.87 83 83.4 83.3 77.71 79.65 84.79 87.7 89.3 89.1
22/01/2022 12:02:47 75.06 75.87 81.87 83 83.4 83.3 77.97 78.59 84.79 87.6 89.3 89.1
22/01/2022 12:02:48 76.64 76.43 81.87 83 83.4 83.3 81.43 80.67 84.79 87.6 89.3 89.1
22/01/2022 12:02:49 75.55 76.45 81.87 83 83.4 83.3 80.2 80.84 84.79 87.6 89.2 89.1
22/01/2022 12:02:50 75.12 75.71 81.87 83 83.4 83.2 79.36 80.2 84.79 87.6 89.2 89.1
22/01/2022 12:02:51 74.65 76.1 81.87 83 83.4 83.2 77.98 79.9 84.79 87.6 89.2 89.1
22/01/2022 12:02:52 77.78 77.53 81.87 83 83.4 83.2 81.29 81.09 84.79 87.6 89.2 89.1
22/01/2022 12:02:53 80.86 80.44 81.87 82.9 83.4 83.2 84.63 84.18 84.79 87.5 89.2 89.1
22/01/2022 12:02:54 85.81 84.72 84.72 83 83.4 83.2 87.45 86.54 86.54 87.5 89.2 89.1
22/01/2022 12:02:55 84.84 85.22 85.22 83 83.4 83.3 86.06 86.73 86.73 87.5 89.2 89.1
22/01/2022 12:02:56 81.51 84.68 85.22 83 83.4 83.3 84.83 86.2 86.73 87.5 89.2 89.1
22/01/2022 12:02:57 80.39 83.28 85.22 83 83.4 83.3 83.44 85.74 86.73 87.5 89.2 89.1
22/01/2022 12:02:58 76.69 81.63 85.22 82.9 83.4 83.3 80.39 84.38 86.73 87.4 89.2 89.1
22/01/2022 12:02:59 77.5 79.15 85.22 82.9 83.4 83.2 80.12 82.24 86.73 87.4 89.2 89.1
22/01/2022 12:03:00 79.26 80.15 85.22 82.9 83.4 83.2 80.6 82.06 86.73 87.4 89.2 89.1
22/01/2022 12:03:01 76.52 78.51 85.22 82.9 83.4 83.2 79.95 80.52 86.73 87.4 89.2 89.1
22/01/2022 12:03:02 79.65 79.08 85.22 82.9 83.4 83.2 82.87 82.22 86.73 87.3 89.2 89.1
22/01/2022 12:03:03 82.38 81.62 85.22 82.9 83.4 83.2 85.22 84.42 86.73 87.3 89.2 89.1
22/01/2022 12:03:04 80.25 81.38 85.22 82.9 83.4 83.2 83.87 84.26 86.73 87.3 89.2 89.1
22/01/2022 12:03:05 78.45 80.95 85.22 82.9 83.4 83.2 82.69 84.34 86.73 87.3 89.2 89.1
22/01/2022 12:03:06 78.18 79.37 85.22 82.9 83.4 83.2 82.18 83.2 86.73 87.3 89.2 89.1
22/01/2022 12:03:07 79.83 79.72 85.22 82.9 83.4 83.2 82.43 83.21 86.73 87.2 89.2 89.1
22/01/2022 12:03:08 82.56 82.41 85.22 82.9 83.4 83.2 83.92 84 86.73 87.2 89.2 89.1
22/01/2022 12:03:09 81.95 83.01 85.22 82.9 83.4 83.2 82.96 84.34 86.73 87.2 89.2 89.1
22/01/2022 12:03:10 78.82 81.82 85.22 82.9 83.4 83.2 80.38 83.11 86.73 87.2 89.2 89.1
22/01/2022 12:03:11 88.14 87.34 87.34 82.9 83.4 83.2 88.71 87.81 87.81 87.2 89.2 89.1
22/01/2022 12:03:12 81.78 86.31 87.34 82.9 83.4 83.2 85.47 87.58 87.81 87.2 89.2 89.1
22/01/2022 12:03:13 78.39 83.75 87.34 82.9 83.4 83.2 82.55 85.93 87.81 87.2 89.2 89.1
22/01/2022 12:03:14 78.91 81.06 87.34 82.9 83.4 83.2 82.05 83.77 87.81 87.2 89.2 89.1
22/01/2022 12:03:15 74.38 79.87 87.34 82.9 83.4 83.2 80.15 82.76 87.81 87.1 89.2 89.1
22/01/2022 12:03:16 76.52 77.15 87.34 82.9 83.4 83.2 80.29 81.22 87.81 87.1 89.2 89.1
22/01/2022 12:03:17 80.94 80.41 87.34 82.7 83.4 83.2 83 82.78 87.81 87 89.2 89.1
22/01/2022 12:03:18 81.9 81.48 87.34 82.3 83.5 83.2 84.2 83.78 87.81 86.7 89.2 89.1
22/01/2022 12:03:19 84.93 84.44 87.34 82.2 83.5 83.2 87.75 87.36 87.81 86.7 89.2 89.1
22/01/2022 12:03:20 86.72 86.04 87.34 82.3 83.5 83.2 92.99 91.95 91.95 86.7 89.3 89.1
22/01/2022 12:03:21 85.31 86.08 87.34 82.3 83.5 83.2 92.6 92.88 92.88 86.8 89.3 89.1
22/01/2022 12:03:22 86.61 86.51 87.34 82.3 83.5 83.2 91.8 93.4 93.4 86.8 89.3 89.1
22/01/2022 12:03:23 87.12 87.12 87.34 82.3 83.5 83.3 90 92 93.4 86.8 89.3 89.1
22/01/2022 12:03:24 84.43 86.86 87.34 82.3 83.5 83.3 92.01 91.96 93.4 86.8 89.3 89.1
22/01/2022 12:03:25 84.57 85.51 87.34 82.3 83.5 83.3 87.39 91.78 93.4 86.8 89.3 89.1
22/01/2022 12:03:26 88.04 87.49 87.49 82.4 83.5 83.3 90.53 90.54 93.4 86.8 89.3 89.1
22/01/2022 12:03:27 86.69 87.67 87.67 82.4 83.5 83.3 90.05 90.76 93.4 86.8 89.3 89.1
22/01/2022 12:03:28 88.27 89.7 89.7 82.5 83.5 83.3 89.42 91.67 93.4 86.8 89.3 89.1
22/01/2022 12:03:29 76.46 86.91 89.7 82.5 83.5 83.3 81.57 89.08 93.4 86.8 89.3 89.1
22/01/2022 12:03:30 76.05 83.41 89.7 82.4 83.5 83.3 83.21 86.07 93.4 86.8 89.3 89.1
22/01/2022 12:03:31 77.41 80.36 89.7 82.4 83.5 83.3 87.03 86.56 93.4 86.8 89.3 89.1
22/01/2022 12:03:32 80.8 80.44 89.7 82.4 83.5 83.3 87.45 87.86 93.4 86.8 89.3 89.1
22/01/2022 12:03:33 81.99 81.62 89.7 82.4 83.5 83.3 84.46 86.72 93.4 86.8 89.3 89.1
22/01/2022 12:03:34 84.82 83.88 89.7 82.4 83.5 83.3 87.11 86.59 93.4 86.8 89.3 89.1
22/01/2022 12:03:35 83.03 84.13 89.7 82.4 83.5 83.3 86.7 87.41 93.4 86.7 89.3 89.1
22/01/2022 12:03:36 82.46 83.16 89.7 82.4 83.5 83.3 87.72 88.29 93.4 86.7 89.3 89.1
22/01/2022 12:03:37 80.63 82.68 89.7 82.4 83.5 83.3 82.92 86.77 93.4 86.7 89.3 89.1
22/01/2022 12:03:38 82.58 82.78 89.7 82.4 83.5 83.3 88.63 88.13 93.4 86.7 89.3 89.1
22/01/2022 12:03:39 86.75 85.84 89.7 82.5 83.5 83.3 91.15 90.66 93.4 86.7 89.3 89.1
22/01/2022 12:03:40 85.18 86.35 89.7 82.5 83.5 83.3 90.34 91.15 93.4 86.7 89.3 89.1
22/01/2022 12:03:41 93.96 93.14 93.14 82.7 83.6 83.3 101.91 101.11 101.11 87.2 89.4 89.1
22/01/2022 12:03:42 95.94 95.8 95.8 83 83.7 83.3 100.25 101.35 101.35 87.4 89.4 89.2
22/01/2022 12:03:43 91.41 94.39 95.8 83 83.7 83.3 97.97 100.65 101.35 87.6 89.5 89.2
22/01/2022 12:03:44 98.54 98.25 98.25 83.5 83.8 83.3 102.56 102.07 102.07 88 89.6 89.2
22/01/2022 12:03:45 97.51 99.38 99.38 83.8 83.9 83.4 101.62 102.75 102.75 88.3 89.6 89.2
22/01/2022 12:03:46 91.97 97.34 99.38 83.9 84 83.4 96.73 101.47 102.75 88.4 89.7 89.2
22/01/2022 12:03:47 90.78 94.84 99.38 84 84 83.4 93.54 98.89 102.75 88.4 89.7 89.2
22/01/2022 12:03:48 91.26 92.72 99.38 84.1 84 83.4 95.1 96.3 102.75 88.4 89.7 89.2
22/01/2022 12:03:49 90.74 91.98 99.38 84.1 84 83.4 94.28 95.71 102.75 88.5 89.7 89.2
22/01/2022 12:03:50 91.84 91.95 99.38 84.2 84.1 83.4 97.52 97.41 102.75 88.6 89.7 89.2
22/01/2022 12:03:51 90.11 91.52 99.38 84.2 84.1 83.4 99.61 98.89 102.75 88.7 89.8 89.2
22/01/2022 12:03:52 88.59 90.86 99.38 84.3 84.1 83.4 98.8 99.11 102.75 88.9 89.8 89.3
22/01/2022 12:03:53 90.69 90.54 99.38 84.3 84.1 83.4 99.55 99.74 102.75 89 89.8 89.3
22/01/2022 12:03:54 88.83 90.52 99.38 84.4 84.1 83.4 97.58 99.74 102.75 89.1 89.9 89.3
22/01/2022 12:03:55 89.87 89.86 99.38 84.4 84.1 83.4 99.06 99.28 102.75 89.3 89.9 89.3
22/01/2022 12:03:56 90.55 90.49 99.38 84.5 84.1 83.4 99.12 99.98 102.75 89.4 89.9 89.3
22/01/2022 12:03:57 91.09 91.49 99.38 84.5 84.2 83.4 97.61 99.29 102.75 89.5 90 89.3
22/01/2022 12:03:58 95.85 95 99.38 84.7 84.2 83.5 99.07 99.13 102.75 89.6 90 89.3
22/01/2022 12:03:59 90.04 95.05 99.38 84.7 84.2 83.5 92.39 99.09 102.75 89.6 90 89.3
22/01/2022 12:04:00 88.7 92.4 99.38 84.8 84.3 83.5 93.26 96.06 102.75 89.6 90 89.3
22/01/2022 12:04:01 95.19 94.44 99.38 84.9 84.3 83.5 100.45 99.4 102.75 89.8 90.1 89.3
22/01/2022 12:04:02 93.4 94.35 99.38 85 84.4 83.5 98.89 99.56 102.75 89.9 90.1 89.3
22/01/2022 12:04:03 90.91 93.79 99.38 85.1 84.4 83.5 99.13 99.59 102.75 90 90.1 89.3
22/01/2022 12:04:04 90.6 92.15 99.38 85.1 84.4 83.5 98.75 99.88 102.75 90.1 90.2 89.3
22/01/2022 12:04:05 91.15 91.49 99.38 85.2 84.4 83.5 100.34 100.05 102.75 90.2 90.2 89.4
22/01/2022 12:04:06 90.01 91.7 99.38 85.2 84.4 83.5 98.61 99.8 102.75 90.3 90.2 89.4
22/01/2022 12:04:07 90.19 90.79 99.38 85.2 84.4 83.5 97.99 100.03 102.75 90.4 90.3 89.4
22/01/2022 12:04:08 89.89 90.34 99.38 85.3 84.5 83.5 97.89 99.12 102.75 90.4 90.3 89.4
22/01/2022 12:04:09 89.18 90.19 99.38 85.3 84.5 83.5 92.2 97.45 102.75 90.5 90.3 89.4
22/01/2022 12:04:10 85.86 89.39 99.38 85.3 84.5 83.5 90.24 94.96 102.75 90.5 90.3 89.4
22/01/2022 12:04:11 83.58 87.52 99.38 85.3 84.5 83.5 89.94 92.67 102.75 90.5 90.3 89.4
22/01/2022 12:04:12 85.44 85.96 99.38 85.3 84.5 83.5 91.12 91.44 102.75 90.5 90.3 89.4
22/01/2022 12:04:13 83.45 85.21 99.38 85.3 84.5 83.5 88.14 91.05 102.75 90.5 90.3 89.4
22/01/2022 12:04:14 92.24 90.53 99.38 85.4 84.5 83.5 93.23 91.98 102.75 90.5 90.3 89.4
22/01/2022 12:04:15 92.98 92.79 97.34 85.5 84.5 83.5 94.69 94.35 101.47 90.5 90.3 89.4
22/01/2022 12:04:16 90.64 92.78 95.05 85.5 84.5 83.5 93.15 94.32 100.05 90.5 90.3 89.4
22/01/2022 12:04:17 95.21 94.81 95.05 85.6 84.6 83.6 96.43 96.11 100.05 90.6 90.3 89.4
22/01/2022 12:04:18 92.91 94.97 95.05 85.7 84.6 83.6 95.85 96.58 100.05 90.6 90.4 89.4
22/01/2022 12:04:19 87.35 93.6 95.05 85.7 84.6 83.6 97.93 97.93 100.05 90.7 90.4 89.4
22/01/2022 12:04:20 92.99 93.12 95.05 85.8 84.7 83.6 99.32 98.95 100.05 90.8 90.4 89.4
22/01/2022 12:04:21 91.61 93.46 95.05 85.8 84.7 83.6 98.85 99.9 100.05 90.9 90.4 89.4
22/01/2022 12:04:22 91.45 92.08 95.05 85.9 84.7 83.6 100.05 99.73 100.05 91 90.5 89.4
22/01/2022 12:04:23 89.42 91.72 95.05 85.9 84.7 83.6 98.83 99.5 100.05 91 90.5 89.4
22/01/2022 12:04:24 92.09 91.71 95.05 86 84.7 83.6 98.21 99.82 100.05 91.1 90.5 89.4
22/01/2022 12:04:25 93.11 93.01 95.05 86 84.7 83.6 99.73 99.88 100.05 91.2 90.6 89.5
22/01/2022 12:04:26 91.21 92.58 95.05 86.1 84.8 83.6 93.5 99.1 100.05 91.2 90.6 89.5
22/01/2022 12:04:27 90.62 92.17 95.05 86.1 84.8 83.6 101.83 100.94 100.94 91.4 90.6 89.5
22/01/2022 12:04:28 88.85 90.77 95.05 86.1 84.8 83.6 96.36 100.7 100.94 91.4 90.7 89.5
22/01/2022 12:04:29 90.05 90.22 94.97 86.2 84.8 83.6 98.78 99.32 100.94 91.5 90.7 89.5
22/01/2022 12:04:30 87.31 89.94 94.97 86.2 84.8 83.6 101.12 101.1 101.1 91.6 90.7 89.5
22/01/2022 12:04:31 88.4 88.73 94.97 86.2 84.8 83.6 96.73 100.25 101.1 91.6 90.8 89.5
22/01/2022 12:04:32 91.82 91.47 94.97 86.2 84.8 83.6 100.06 99.67 101.1 91.7 90.8 89.5
22/01/2022 12:04:33 93.67 93.05 94.97 86.3 84.9 83.7 100.55 101.09 101.1 91.8 90.8 89.5
22/01/2022 12:04:34 92.41 93.09 94.97 86.3 84.9 83.7 99.84 100.3 101.1 91.9 90.9 89.6
22/01/2022 12:04:35 93.41 94.11 94.97 86.4 84.9 83.7 98.76 100.13 101.1 92 90.9 89.6
22/01/2022 12:04:36 88.48 92.7 94.97 86.4 84.9 83.7 99.2 100.56 101.1 92 90.9 89.6
22/01/2022 12:04:37 91.09 91.15 94.97 86.4 85 83.7 99.95 100.13 101.1 92.1 91 89.6
22/01/2022 12:04:38 90.51 92 94.97 86.5 85 83.7 95.54 99.76 101.1 92.1 91 89.6
22/01/2022 12:04:39 87.19 90.36 94.97 86.5 85 83.7 87.96 97.05 101.1 92.1 91 89.6
22/01/2022 12:04:40 87.98 88.67 94.97 86.5 85 83.7 92.24 93.6 101.1 92.1 91 89.6
22/01/2022 12:04:41 88.95 88.89 94.97 86.5 85 83.7 98.51 97.38 101.1 92.2 91 89.6
22/01/2022 12:04:42 89.78 89.47 94.97 86.5 85 83.7 98.38 98.44 101.1 92.2 91 89.6
22/01/2022 12:04:43 93.02 92.21 94.97 86.6 85 83.7 99.89 99.78 101.1 92.3 91.1 89.6
22/01/2022 12:04:44 91.08 91.8 94.97 86.6 85 83.7 99.56 99.84 101.1 92.4 91.1 89.6
22/01/2022 12:04:45 91.47 91.76 94.97 86.6 85 83.7 98.22 99.8 101.1 92.4 91.1 89.6
22/01/2022 12:04:46 91.02 91.53 94.97 86.7 84.9 83.7 100.69 100.08 101.1 92.5 91.1 89.7
22/01/2022 12:04:47 91.33 91.94 94.97 86.7 84.9 83.7 97.36 100.04 101.1 92.6 91.1 89.7
22/01/2022 12:04:48 88.74 91.05 94.11 86.7 84.9 83.7 96.63 99.13 101.1 92.6 91.1 89.7
22/01/2022 12:04:49 88.13 89.89 94.11 86.7 84.9 83.7 92.81 97.21 101.1 92.6 91.1 89.7
22/01/2022 12:04:50 90.83 90.53 94.11 86.8 84.9 83.7 92.85 94.86 101.1 92.6 91.1 89.7
22/01/2022 12:04:51 90.25 91.03 94.11 86.8 84.9 83.7 92.81 94.19 101.1 92.6 91.1 89.7
22/01/2022 12:04:52 88.94 90.04 94.11 86.8 84.9 83.8 95.73 95.91 101.1 92.6 91.1 89.7
22/01/2022 12:04:53 89.53 89.85 94.11 86.9 84.9 83.8 98.8 97.98 101.1 92.7 91.1 89.7
22/01/2022 12:04:54 87.8 89.72 94.11 86.9 85 83.8 98.16 98.73 101.1 92.7 91.2 89.7
22/01/2022 12:04:55 89.67 89.4 94.11 86.9 85 83.8 98.41 99.56 101.1 92.8 91.2 89.7
22/01/2022 12:04:56 88.49 89.09 94.11 86.9 85 83.8 99.6 99.57 101.1 92.8 91.2 89.7
22/01/2022 12:04:57 87.58 88.73 94.11 86.9 85 83.8 98.24 98.93 101.1 92.9 91.2 89.7
22/01/2022 12:04:58 89.48 89.29 94.11 86.9 85 83.8 98.94 99.55 101.1 92.9 91.3 89.7
22/01/2022 12:04:59 91.46 90.88 94.11 87 85 83.8 97.67 99.01 101.1 93 91.3 89.7
22/01/2022 12:05:00 93.66 92.89 94.11 87 85 83.8 96.21 98 101.09 93 91.3 89.7
22/01/2022 12:05:01 90.44 93.14 94.11 87.1 85.1 83.8 96.11 97.99 101.09 93 91.3 89.8
22/01/2022 12:05:02 87.21 91.17 94.11 87.1 85.1 83.8 90.54 96.1 101.09 93 91.3 89.8
22/01/2022 12:05:03 89.73 89.59 94.11 87.1 85.1 83.8 100 99.02 100.56 93.1 91.3 89.8
22/01/2022 12:05:04 90.6 90.57 94.11 87.1 85.1 83.8 98.09 98.91 100.56 93.2 91.4 89.8
22/01/2022 12:05:05 89.14 90.29 93.14 87.1 85.1 83.8 97.65 98.71 100.56 93.2 91.4 89.8
22/01/2022 12:05:06 87.91 89.48 93.14 87.2 85.1 83.8 99.67 99.8 100.13 93.3 91.4 89.8
22/01/2022 12:05:07 87.41 88.69 93.14 87.2 85.1 83.8 98.41 99.78 100.08 93.3 91.4 89.8
22/01/2022 12:05:08 87.72 88.31 93.14 87.2 85.1 83.8 98.01 98.85 100.08 93.3 91.4 89.8
22/01/2022 12:05:09 90.2 89.61 93.14 87.2 85.1 83.8 98.33 99.34 100.08 93.4 91.5 89.8
22/01/2022 12:05:10 89.85 90.08 93.14 87.2 85.2 83.8 99.02 99.04 100.08 93.4 91.5 89.8
22/01/2022 12:05:11 90.42 90.39 93.14 87.3 85.2 83.8 96.22 98.65 100.08 93.5 91.5 89.8
22/01/2022 12:05:12 85.38 90.08 93.14 87.3 85.2 83.8 91.33 97.4 100.08 93.5 91.5 89.8
22/01/2022 12:05:13 82.16 87.54 93.14 87.3 85.2 83.8 89.44 94.42 100.08 93.5 91.5 89.8
22/01/2022 12:05:14 88.79 88.01 93.14 87.3 85.2 83.8 90.96 91.89 100.08 93.5 91.5 89.8
22/01/2022 12:05:15 85.44 88 93.14 87.3 85.2 83.8 89.2 91.53 100.08 93.5 91.5 89.8
22/01/2022 12:05:16 86.16 86.44 93.14 87.3 85.2 83.8 88.63 90.18 100.04 93.5 91.5 89.8
22/01/2022 12:05:17 92.18 91.23 93.14 87.4 85.2 83.8 94.39 93.59 99.8 93.5 91.5 89.8
22/01/2022 12:05:18 92.47 92.93 93.14 87.4 85.2 83.8 94.25 94.53 99.8 93.5 91.5 89.8
22/01/2022 12:05:19 86.53 91.53 93.14 87.4 85.2 83.9 90.24 93.96 99.8 93.5 91.5 89.8
22/01/2022 12:05:20 88.21 89.45 93.14 87.4 85.2 83.9 97.11 96.71 99.8 93.6 91.5 89.8
22/01/2022 12:05:21 91.21 90.93 93.14 87.5 85.3 83.9 98.91 98.66 99.8 93.6 91.6 89.9
22/01/2022 12:05:22 90.48 91.39 93.14 87.5 85.3 83.9 98.36 98.77 99.8 93.7 91.6 89.9
22/01/2022 12:05:23 88.97 90.21 93.14 87.5 85.3 83.9 97.6 98.9 99.8 93.7 91.6 89.9
22/01/2022 12:05:24 89.13 89.7 93.14 87.5 85.3 83.9 98.85 99.17 99.8 93.7 91.6 89.9
22/01/2022 12:05:25 90.66 90.45 93.14 87.6 85.3 83.9 98.4 99.07 99.8 93.8 91.7 89.9
22/01/2022 12:05:26 90.17 90.31 93.14 87.6 85.3 83.9 97.92 99.3 99.8 93.8 91.7 89.9
22/01/2022 12:05:27 92.43 91.9 93.14 87.6 85.3 83.9 98.74 98.81 99.8 93.9 91.7 89.9
22/01/2022 12:05:28 92.82 93.33 93.33 87.7 85.4 83.9 99.21 99.51 99.8 93.9 91.7 89.9
22/01/2022 12:05:29 90.33 92.15 93.33 87.7 85.4 83.9 101.71 101.43 101.43 94 91.8 89.9
22/01/2022 12:05:30 91.22 91.54 93.33 87.7 85.4 83.9 98.54 101.51 101.51 94 91.8 89.9
22/01/2022 12:05:31 95.39 94.69 94.69 87.8 85.4 83.9 99.57 100.45 101.51 94.1 91.8 89.9
22/01/2022 12:05:32 92.99 94.9 94.9 87.8 85.5 83.9 102.3 101.83 101.83 94.2 91.9 90
22/01/2022 12:05:33 93.14 93.85 94.9 87.9 85.5 83.9 97.94 101.39 101.83 94.2 91.9 90
22/01/2022 12:05:34 92.01 93.32 94.9 87.9 85.5 83.9 100.13 100.36 101.83 94.3 91.9 90
22/01/2022 12:05:35 89.56 92.39 94.9 87.9 85.5 84 100.26 101.01 101.83 94.3 91.9 90
22/01/2022 12:05:36 91.28 91.52 94.9 88 85.6 84 97.71 100.04 101.83 94.3 92 90
22/01/2022 12:05:37 90.72 91.84 94.9 88 85.6 84 99.33 99.64 101.83 94.4 92 90
22/01/2022 12:05:38 88.43 90.94 94.9 88 85.6 84 99.26 100.39 101.83 94.4 92 90
22/01/2022 12:05:39 90.98 91.02 94.9 87.9 85.6 84 99.78 99.77 101.83 94.4 92 90
22/01/2022 12:05:40 91.83 92.22 94.9 87.9 85.6 84 95.28 99.69 101.83 94.4 92 90
22/01/2022 12:05:41 90.85 91.37 94.9 88 85.6 84 91.22 97.23 101.83 94.5 92.1 90
22/01/2022 12:05:42 90.41 91.12 94.9 88 85.6 84 92.64 94.57 101.83 94.5 92.1 90
22/01/2022 12:05:43 90.12 90.83 94.9 88 85.7 84 97.08 96.98 101.83 94.5 92.1 90
22/01/2022 12:05:44 93.81 93.09 94.9 88.1 85.7 84 100.27 99.1 101.83 94.5 92.1 90
22/01/2022 12:05:45 95.91 95.66 95.66 88.2 85.7 84 100.08 100.07 101.83 94.6 92.1 90.1
22/01/2022 12:05:46 90.29 94.42 95.66 88.2 85.7 84 98.69 99.61 101.83 94.6 92.2 90.1
22/01/2022 12:05:47 90.92 92.37 95.66 88.2 85.8 84 96.5 99.48 101.83 94.7 92.2 90.1
22/01/2022 12:05:48 95 94.22 95.66 88.3 85.8 84 99.32 98.97 101.83 94.7 92.2 90.1
22/01/2022 12:05:49 94.11 95.54 95.66 88.3 85.8 84 99.15 100 101.83 94.7 92.2 90.1
22/01/2022 12:05:50 94.15 94.42 95.66 88.4 85.9 84.1 97.88 99.28 101.83 94.8 92.2 90.1
22/01/2022 12:05:51 94.19 94.24 95.66 88.4 85.9 84.1 96.25 97.83 101.83 94.8 92.2 90.1
22/01/2022 12:05:52 91.63 94.22 95.66 88.5 85.9 84.1 92.23 96.96 101.83 94.8 92.2 90.1
22/01/2022 12:05:53 90.37 92.72 95.66 88.5 85.9 84.1 94.38 94.73 101.83 94.8 92.3 90.1
22/01/2022 12:05:54 90.81 91.68 95.66 88.5 85.9 84.1 97.62 97.63 101.83 94.8 92.3 90.1
22/01/2022 12:05:55 89.66 91.01 95.66 88.5 85.9 84.1 97.87 98.13 101.83 94.9 92.3 90.1
22/01/2022 12:05:56 90.62 90.68 95.66 88.5 86 84.1 98.27 98.4 101.83 94.9 92.3 90.1
22/01/2022 12:05:57 94.42 93.59 95.66 88.6 86 84.1 99.66 99.48 101.83 94.9 92.3 90.1
22/01/2022 12:05:58 95.03 94.7 95.66 88.7 86 84.1 101.57 100.89 101.83 95 92.4 90.1
22/01/2022 12:05:59 91.8 94.62 95.66 88.7 86 84.1 98.92 100.84 101.83 95 92.4 90.2
22/01/2022 12:06:00 90.08 93.01 95.66 88.7 86.1 84.1 97.45 100.21 101.83 95.1 92.4 90.2
22/01/2022 12:06:01 89.55 91.39 95.66 88.7 86.1 84.1 99.05 99.25 101.83 95.1 92.4 90.2
22/01/2022 12:06:02 90.4 91.76 95.66 88.7 86.1 84.1 93.58 98.75 101.39 95.1 92.4 90.2
22/01/2022 12:06:03 87.25 89.91 95.66 88.7 86.1 84.1 101.41 100.77 101.01 95.2 92.5 90.2
22/01/2022 12:06:04 77.06 88.19 95.66 88.7 86.1 84.1 86.8 100.27 101.01 95.2 92.5 90.2
22/01/2022 12:06:05 89.86 89.58 95.66 88.8 86.1 84.1 89.25 96.31 100.89 95.2 92.5 90.2
22/01/2022 12:06:06 78.31 88.04 95.66 88.8 86.1 84.1 80.7 93.17 100.89 95.2 92.5 90.2
22/01/2022 12:06:07 88.91 88.58 95.66 88.8 86.1 84.1 88.67 90.13 100.89 95.2 92.5 90.2
22/01/2022 12:06:08 89.17 89 95.66 88.8 86.1 84.1 95.04 94.54 100.89 95.2 92.5 90.2
22/01/2022 12:06:09 92.98 92.23 95.66 88.8 86.1 84.2 94.43 95.41 100.89 95.2 92.5 90.2
22/01/2022 12:06:10 89.68 91.37 95.66 88.8 86.1 84.2 92.56 94 100.89 95.2 92.5 90.2
22/01/2022 12:06:11 91.19 90.9 95.66 88.9 86.2 84.2 95.96 95.58 100.89 95.2 92.5 90.2
22/01/2022 12:06:12 89.26 91.21 95.66 88.9 86.2 84.2 92.18 95.59 100.89 95.2 92.5 90.2
22/01/2022 12:06:13 92.73 92.15 95.66 88.9 86.2 84.2 95.06 94.54 100.89 95.2 92.5 90.2
22/01/2022 12:06:14 91.99 92.32 95.66 88.9 86.2 84.2 97.79 97.22 100.89 95.3 92.5 90.2
22/01/2022 12:06:15 91.84 92.08 95.54 89 86.2 84.2 93.56 96.98 100.89 95.3 92.5 90.2
22/01/2022 12:06:16 92.11 92.32 95.54 89 86.2 84.2 94.43 95.17 100.89 95.3 92.5 90.2
22/01/2022 12:06:17 89.54 92.25 95.54 89 86.2 84.2 97.91 98.14 100.89 95.3 92.5 90.2
22/01/2022 12:06:18 90.87 90.87 95.54 89 86.3 84.2 92.26 96.58 100.89 95.3 92.5 90.2
22/01/2022 12:06:19 88.78 90.86 94.7 89 86.3 84.2 92.12 94.58 100.89 95.3 92.5 90.2
22/01/2022 12:06:20 94.05 92.82 94.7 89.1 86.3 84.2 102.57 101.01 101.01 95.4 92.6 90.2
22/01/2022 12:06:21 91.7 92.68 94.7 89.1 86.3 84.2 99.37 101.3 101.3 95.4 92.6 90.3
22/01/2022 12:06:22 89.68 92.26 94.7 89.1 86.3 84.2 98.18 99.83 101.3 95.5 92.6 90.3
22/01/2022 12:06:23 91.04 91.19 94.7 89.1 86.3 84.2 98.14 99.35 101.3 95.5 92.6 90.3
22/01/2022 12:06:24 91.64 91.61 94.7 89.2 86.4 84.2 99.36 99.84 101.3 95.5 92.7 90.3
22/01/2022 12:06:25 94.88 94.05 94.7 89.2 86.4 84.2 100.92 100.24 101.3 95.6 92.7 90.3
22/01/2022 12:06:26 92.04 93.58 94.7 89.3 86.4 84.3 97.52 100.19 101.3 95.6 92.7 90.3
22/01/2022 12:06:27 89.66 92.46 94.7 89.3 86.4 84.3 97.25 98.98 101.3 95.6 92.7 90.3
22/01/2022 12:06:28 90.53 91.25 94.62 89.3 86.4 84.3 100.98 100.78 101.3 95.7 92.7 90.3
22/01/2022 12:06:29 92.11 92.13 94.05 89.3 86.4 84.3 102.15 102.11 102.11 95.7 92.8 90.3
22/01/2022 12:06:30 93.28 92.92 94.05 89.3 86.5 84.3 103.39 103.35 103.35 95.8 92.8 90.4
22/01/2022 12:06:31 91.53 93.3 94.05 89.4 86.5 84.3 102.73 103.45 103.45 95.9 92.9 90.4
22/01/2022 12:06:32 89.26 91.77 94.05 89.4 86.5 84.3 100.1 103.73 103.73 95.9 92.9 90.4
22/01/2022 12:06:33 92.57 92.18 94.05 89.4 86.5 84.3 96.19 100.71 103.73 95.9 92.9 90.4
22/01/2022 12:06:34 93.14 93.14 94.05 89.4 86.5 84.3 98.67 99.71 103.73 96 92.9 90.4
22/01/2022 12:06:35 91.86 92.9 94.05 89.5 86.5 84.3 99.13 99.2 103.73 96 93 90.4
22/01/2022 12:06:36 92.02 92.29 94.05 89.5 86.6 84.3 98.01 98.63 103.73 96 93 90.4
22/01/2022 12:06:37 92.9 93.12 94.05 89.5 86.6 84.3 98.79 99.38 103.73 96 93 90.4
22/01/2022 12:06:38 91.04 92.45 94.05 89.5 86.6 84.3 99.79 99.96 103.73 96.1 93 90.4
22/01/2022 12:06:39 91.39 91.79 94.05 89.6 86.6 84.3 98.41 99.24 103.73 96.1 93 90.4
22/01/2022 12:06:40 91.79 91.95 94.05 89.6 86.6 84.3 97.74 99.24 103.73 96.1 93 90.4
22/01/2022 12:06:41 91.02 91.75 94.05 89.6 86.6 84.3 97.23 98.54 103.73 96.1 93 90.4
22/01/2022 12:06:42 92.57 92.36 94.05 89.6 86.6 84.4 99.65 99.53 103.73 96.2 93.1 90.5
22/01/2022 12:06:43 91.73 93.26 94.05 89.7 86.7 84.4 102.78 102.17 103.73 96.2 93.1 90.5
22/01/2022 12:06:44 89.78 91.69 94.05 89.7 86.7 84.4 99.04 101.54 103.73 96.3 93.1 90.5
22/01/2022 12:06:45 91.97 91.56 94.05 89.7 86.7 84.4 102.18 101.79 103.73 96.3 93.2 90.5
22/01/2022 12:06:46 91.81 91.9 94.05 89.7 86.7 84.4 98.64 101.46 103.73 96.3 93.2 90.5
22/01/2022 12:06:47 89.74 91.71 94.05 89.7 86.7 84.4 91.47 99.79 103.73 96.3 93.2 90.5
22/01/2022 12:06:48 90.7 90.91 94.05 89.7 86.7 84.4 102.18 101.53 103.73 96.4 93.2 90.5
22/01/2022 12:06:49 91.41 91.48 94.05 89.8 86.7 84.4 104.53 103.64 103.73 96.5 93.3 90.6
22/01/2022 12:06:50 91.38 91.79 94.05 89.8 86.7 84.4 102.89 103.79 103.79 96.5 93.3 90.6
22/01/2022 12:06:51 92.16 92.06 94.05 89.8 86.8 84.4 100.82 103.6 103.79 96.6 93.3 90.6
22/01/2022 12:06:52 90.96 92.34 94.05 89.8 86.8 84.4 99.17 102 103.79 96.6 93.4 90.6
22/01/2022 12:06:53 90.56 91.34 94.05 89.8 86.8 84.4 98.22 100.18 103.79 96.6 93.4 90.6
22/01/2022 12:06:54 90.1 91.2 94.05 89.8 86.8 84.4 98.28 99.67 103.79 96.7 93.4 90.6
22/01/2022 12:06:55 90.41 90.7 93.58 89.9 86.8 84.4 99.55 100.01 103.79 96.7 93.4 90.6
22/01/2022 12:06:56 90.68 90.63 93.3 89.9 86.7 84.4 99.25 99.31 103.79 96.7 93.4 90.6
22/01/2022 12:06:57 91.68 91.51 93.3 89.9 86.7 84.4 97.41 99.4 103.79 96.7 93.4 90.6
22/01/2022 12:06:58 90.09 91.27 93.3 89.8 86.7 84.4 95.06 98.63 103.79 96.7 93.4 90.6
22/01/2022 12:06:59 90.57 90.67 93.3 89.8 86.7 84.4 100.82 100.59 103.79 96.7 93.4 90.6
22/01/2022 12:07:00 90.94 90.99 93.3 89.8 86.7 84.4 101.55 101.97 103.79 96.8 93.5 90.7
22/01/2022 12:07:01 91.17 91.39 93.26 89.8 86.8 84.4 100.18 101.22 103.79 96.8 93.5 90.7
22/01/2022 12:07:02 91.56 91.4 93.26 89.9 86.8 84.4 100.95 101.2 103.79 96.8 93.5 90.7
22/01/2022 12:07:03 91.92 91.86 93.26 89.9 86.8 84.4 98.44 100.77 103.79 96.9 93.5 90.7
22/01/2022 12:07:04 91.6 93.03 93.26 89.9 86.8 84.4 92.36 99.26 103.79 96.9 93.5 90.7
22/01/2022 12:07:05 91.54 91.6 93.26 89.9 86.8 84.4 96.47 96.98 103.79 96.9 93.5 90.7
22/01/2022 12:07:06 91.52 91.98 93.26 89.9 86.8 84.5 100.45 99.41 103.79 96.9 93.6 90.7
22/01/2022 12:07:07 90.44 91.6 93.26 90 86.8 84.5 97.75 99.33 103.79 96.9 93.6 90.7
22/01/2022 12:07:08 90.14 90.79 93.26 90 86.8 84.5 98.17 99.36 103.79 96.9 93.6 90.7
22/01/2022 12:07:09 90.07 90.44 93.26 90 86.8 84.5 98.17 98.82 103.79 97 93.6 90.7
22/01/2022 12:07:10 91.11 90.87 93.26 90 86.9 84.5 94.55 98.01 103.79 97 93.6 90.7
22/01/2022 12:07:11 91.99 91.86 93.26 90 86.9 84.5 95.38 96.62 103.79 97 93.6 90.7
22/01/2022 12:07:12 87.84 91.36 93.26 90 86.9 84.5 94.77 95.96 103.79 97 93.6 90.7
22/01/2022 12:07:13 90.7 90.39 93.03 90 86.9 84.5 98.39 97.73 103.79 97 93.6 90.7
22/01/2022 12:07:14 92.89 92.21 93.03 90.1 86.9 84.5 97.55 97.91 103.79 97 93.6 90.7
22/01/2022 12:07:15 91.42 92.03 93.03 90.1 86.9 84.5 97.6 98.44 103.79 97 93.6 90.7
22/01/2022 12:07:16 91.23 92.05 93.03 90.1 86.9 84.5 99.12 98.97 103.79 97.1 93.7 90.8
22/01/2022 12:07:17 92.23 92.17 93.03 90.1 86.9 84.5 99.05 99.09 103.79 97.1 93.7 90.8
22/01/2022 12:07:18 91.22 91.89 93.03 90.2 87 84.5 99.14 99.85 103.79 97.1 93.7 90.8
22/01/2022 12:07:19 90.02 91.61 93.03 90.2 87 84.5 96.29 99.09 103.79 97.1 93.7 90.8
22/01/2022 12:07:20 91.27 91.12 93.03 90.2 87 84.5 95.23 97.28 103.6 97.1 93.7 90.8
22/01/2022 12:07:21 90.85 91.5 93.03 90.2 87 84.5 95.34 96.39 102 97.1 93.7 90.8
22/01/2022 12:07:22 91.19 91.13 93.03 90.2 87 84.5 99.02 99.07 101.97 97.2 93.7 90.8
22/01/2022 12:07:23 90.02 91.07 93.03 90.2 87 84.5 97.69 97.99 101.97 97.2 93.7 90.8
22/01/2022 12:07:24 89.39 90.47 93.03 90.2 87 84.5 97.83 98.2 101.97 97.2 93.7 90.8
22/01/2022 12:07:25 90.08 90.74 93.03 90.3 87 84.5 98.11 98.55 101.97 97.2 93.8 90.8
22/01/2022 12:07:26 90.46 90.76 93.03 90.3 87 84.5 99.2 99.29 101.97 97.2 93.8 90.8
22/01/2022 12:07:27 88.42 89.86 93.03 90.3 87 84.5 100.08 99.71 101.97 97.3 93.8 90.8
22/01/2022 12:07:28 89.34 89.7 93.03 90.3 87 84.5 99.72 100.19 101.97 97.3 93.8 90.8
22/01/2022 12:07:29 92.87 92.16 93.03 90.3 87.1 84.6 100.23 100.52 101.97 97.3 93.8 90.8
22/01/2022 12:07:30 91.94 92.58 93.03 90.3 87.1 84.6 99.7 100.38 101.22 97.3 93.8 90.8
22/01/2022 12:07:31 90.61 92.4 93.03 90.3 87.1 84.6 91.34 99.69 101.2 97.3 93.8 90.8
22/01/2022 12:07:32 87.93 90.79 93.03 90.4 87.1 84.6 89.63 96.28 100.77 97.3 93.8 90.8
22/01/2022 12:07:33 91.26 90.71 93.03 90.4 87.1 84.6 100.54 99.98 100.52 97.4 93.9 90.9
22/01/2022 12:07:34 88.76 90.7 92.58 90.4 87.1 84.6 100.09 100.78 100.78 97.4 93.9 90.9
22/01/2022 12:07:35 91.6 91.12 92.58 90.4 87.1 84.6 98.62 99.92 100.78 97.4 93.9 90.9
22/01/2022 12:07:36 90.77 91.58 92.58 90.4 87.1 84.6 97.43 99.39 100.78 97.4 93.9 90.9
22/01/2022 12:07:37 91.34 91.33 92.58 90.4 87.1 84.6 100.15 99.66 100.78 97.5 93.9 90.9
22/01/2022 12:07:38 92.34 92.33 92.58 90.4 87.2 84.6 98.97 99.65 100.78 97.5 93.9 90.9
22/01/2022 12:07:39 91.34 92.21 92.58 90.5 87.2 84.6 97.81 99.79 100.78 97.5 94 90.9
22/01/2022 12:07:40 90.16 91.63 92.58 90.5 87.2 84.6 98.26 98.82 100.78 97.5 94 90.9
22/01/2022 12:07:41 90.19 90.48 92.58 90.5 87.2 84.6 97.73 98.53 100.78 97.5 94 90.9
22/01/2022 12:07:42 89 90.39 92.58 90.5 87.2 84.6 102.09 101.16 101.16 97.6 94 90.9
22/01/2022 12:07:43 88.79 89.42 92.58 90.5 87.2 84.6 103.39 103.15 103.15 97.6 94 90.9
22/01/2022 12:07:44 91.07 90.95 92.58 90.5 87.2 84.6 101.15 102.89 103.15 97.7 94.1 90.9
22/01/2022 12:07:45 90.17 90.67 92.58 90.5 87.2 84.6 102.2 103.15 103.15 97.7 94.1 91
22/01/2022 12:07:46 89.92 90.36 92.58 90.5 87.2 84.6 94.45 101.72 103.15 97.7 94.1 91
22/01/2022 12:07:47 90.96 91.22 92.58 90.6 87.2 84.6 98.54 99.07 103.15 97.7 94.1 91
22/01/2022 12:07:48 91.27 91.1 92.58 90.6 87.2 84.6 97.12 98.69 103.15 97.7 94.1 91
22/01/2022 12:07:49 91.89 92.16 92.58 90.6 87.3 84.6 97.44 98.13 103.15 97.7 94.1 91
22/01/2022 12:07:50 91.29 92.69 92.69 90.6 87.3 84.6 98.32 98.98 103.15 97.8 94.1 91
22/01/2022 12:07:51 90.48 91.72 92.69 90.6 87.3 84.6 99.64 99.32 103.15 97.8 94.2 91
22/01/2022 12:07:52 90.18 90.87 92.69 90.6 87.3 84.6 97.88 99.55 103.15 97.8 94.2 91
22/01/2022 12:07:53 91.39 91.2 92.69 90.7 87.3 84.6 97.65 99 103.15 97.8 94.2 91
22/01/2022 12:07:54 89.98 91.05 92.69 90.7 87.3 84.6 98.19 98.32 103.15 97.8 94.2 91
22/01/2022 12:07:55 91.41 91 92.69 90.7 87.3 84.6 96.58 97.86 103.15 97.8 94.2 91
22/01/2022 12:07:56 92.72 92.42 92.69 90.7 87.3 84.6 102.97 102.08 103.15 97.9 94.2 91
22/01/2022 12:07:57 92.6 92.63 92.69 90.7 87.3 84.7 101.02 101.84 103.15 97.9 94.3 91
22/01/2022 12:07:58 91.58 92.59 92.69 90.7 87.4 84.7 100.11 101.12 103.15 97.9 94.3 91
22/01/2022 12:07:59 93.72 93.3 93.3 90.8 87.4 84.7 101.52 101.78 103.15 98 94.3 91.1
22/01/2022 12:08:00 92.19 93.98 93.98 90.8 87.4 84.7 92.57 101.14 103.15 98 94.3 91.1
22/01/2022 12:08:01 91.27 91.98 93.98 90.8 87.4 84.7 97 98 103.15 98 94.3 91.1
22/01/2022 12:08:02 93.43 93.8 93.98 90.8 87.4 84.7 104.97 103.5 103.5 98.1 94.4 91.1
22/01/2022 12:08:03 93.1 93.2 93.98 90.8 87.4 84.7 103.42 104.1 104.1 98.1 94.4 91.1
22/01/2022 12:08:04 90.2 93.3 93.98 90.9 87.4 84.7 100.73 103.28 104.1 98.1 94.4 91.1
22/01/2022 12:08:05 91.1 91.45 93.98 90.9 87.5 84.7 97.53 101.97 104.1 98.1 94.4 91.1
22/01/2022 12:08:06 91.62 92.13 93.98 90.9 87.5 84.7 97.8 99.97 104.1 98.2 94.4 91.1
22/01/2022 12:08:07 92.48 92.28 93.98 90.9 87.5 84.7 98.89 99.71 104.1 98.2 94.4 91.1
22/01/2022 12:08:08 90.82 92.64 93.98 90.9 87.5 84.7 100.18 99.84 104.1 98.2 94.5 91.1
22/01/2022 12:08:09 91.47 92.09 93.98 90.9 87.5 84.7 97.52 99.89 104.1 98.2 94.5 91.1
22/01/2022 12:08:10 91.05 91.17 93.98 91 87.5 84.7 97.41 99.11 104.1 98.2 94.5 91.2
22/01/2022 12:08:11 90.38 91.22 93.98 91 87.5 84.7 97.92 98.47 104.1 98.2 94.5 91.2
22/01/2022 12:08:12 89.91 90.74 93.98 91 87.5 84.7 94.97 97.43 104.1 98.2 94.5 91.2
22/01/2022 12:08:13 90.23 90.47 93.98 91 87.5 84.7 102.68 101.66 104.1 98.3 94.5 91.2
22/01/2022 12:08:14 90.33 90.64 93.98 91 87.5 84.7 100.35 101.59 104.1 98.3 94.5 91.2
22/01/2022 12:08:15 89.35 90.24 93.98 91 87.5 84.7 99.9 100.5 104.1 98.3 94.6 91.2
22/01/2022 12:08:16 91.08 90.89 93.98 91 87.5 84.8 100.76 101.27 104.1 98.3 94.6 91.2
22/01/2022 12:08:17 91.47 91.88 93.98 91 87.6 84.8 92.34 100.45 104.1 98.3 94.6 91.2
22/01/2022 12:08:18 90.21 90.99 93.98 91 87.6 84.8 95.6 97.15 104.1 98.4 94.6 91.2
22/01/2022 12:08:19 92.19 91.79 93.98 91.1 87.6 84.8 99.04 98.74 104.1 98.4 94.6 91.2
22/01/2022 12:08:20 89.89 91.81 93.98 91.1 87.6 84.8 98.59 99.38 104.1 98.4 94.6 91.2
22/01/2022 12:08:21 89.39 90.6 93.98 91.1 87.6 84.8 98.33 99.09 104.1 98.4 94.6 91.2
22/01/2022 12:08:22 92.94 92.44 93.98 91.1 87.6 84.8 98 98.71 104.1 98.4 94.6 91.2
22/01/2022 12:08:23 91.95 92.2 93.98 91.1 87.6 84.8 96.07 98.92 104.1 98.4 94.6 91.2
22/01/2022 12:08:24 92.45 92.89 93.98 91.1 87.6 84.8 93.99 96.61 104.1 98.4 94.6 91.2
22/01/2022 12:08:25 87.62 92.04 93.98 91.1 87.6 84.8 93.35 94.95 104.1 98.4 94.6 91.2
22/01/2022 12:08:26 92.62 92.03 93.98 91.1 87.6 84.8 98.02 97.32 104.1 98.4 94.6 91.2
22/01/2022 12:08:27 92.64 92.53 93.98 91.1 87.6 84.8 98.23 98.29 104.1 98.4 94.7 91.2
22/01/2022 12:08:28 90.7 92.43 93.98 91.1 87.7 84.8 98.64 98.79 104.1 98.5 94.7 91.3
22/01/2022 12:08:29 92.08 92.31 93.98 91.2 87.7 84.8 98.24 98.69 104.1 98.5 94.7 91.3
22/01/2022 12:08:30 91.69 92.26 93.8 91.2 87.7 84.8 97.83 98.92 104.1 98.5 94.7 91.3
22/01/2022 12:08:31 92.55 92.41 93.8 91.2 87.7 84.8 100.33 100.21 104.1 98.5 94.7 91.3
22/01/2022 12:08:32 91.36 92.36 93.3 91.2 87.7 84.8 98.12 99.55 104.1 98.5 94.7 91.3
22/01/2022 12:08:33 93.87 93.41 93.41 91.2 87.7 84.8 95.14 98.49 103.28 98.5 94.7 91.3
22/01/2022 12:08:34 90.92 93.13 93.41 91.2 87.7 84.8 94.01 96.78 101.97 98.5 94.7 91.3
22/01/2022 12:08:35 91.62 92.4 93.41 91.3 87.7 84.9 96.55 96.29 101.66 98.5 94.7 91.3
22/01/2022 12:08:36 88.43 91.65 93.41 91.3 87.7 84.9 89.87 96 101.66 98.5 94.7 91.3
22/01/2022 12:08:37 82.54 89.58 93.41 91.3 87.7 84.9 84.83 93 101.66 98.5 94.7 91.3
22/01/2022 12:08:38 82.33 86.69 93.41 91.3 87.8 84.9 82.42 89.84 101.66 98.5 94.7 91.3
22/01/2022 12:08:39 77.87 84.22 93.41 91.3 87.8 84.8 87.33 88.09 101.66 98.5 94.7 91.3
22/01/2022 12:08:40 88.4 87.29 93.41 91.3 87.8 84.8 95.01 93.64 101.66 98.5 94.7 91.3
22/01/2022 12:08:41 85.22 87.36 93.41 91.2 87.8 84.8 93.14 93.88 101.66 98.5 94.7 91.3
22/01/2022 12:08:42 83.85 86.02 93.41 91.2 87.8 84.8 94.67 94.94 101.66 98.5 94.7 91.3
22/01/2022 12:08:43 85.05 85.51 93.41 91.2 87.8 84.8 96.78 96.64 101.59 98.5 94.7 91.3
22/01/2022 12:08:44 84.74 85.05 93.41 91.1 87.8 84.8 88.46 95.55 101.27 98.4 94.7 91.3
22/01/2022 12:08:45 87.25 86.87 93.41 91.1 87.8 84.8 90.16 92.56 101.27 98.4 94.7 91.3
22/01/2022 12:08:46 86.75 87.48 93.41 91 87.8 84.8 91.66 92.11 100.45 98.4 94.7 91.3
22/01/2022 12:08:47 84.61 86.95 93.41 91 87.8 84.8 89.41 91.65 100.21 98.4 94.7 91.3
22/01/2022 12:08:48 84.32 86 93.41 91 87.8 84.8 89.11 90.31 100.21 98.4 94.7 91.3
22/01/2022 12:08:49 85.22 85.35 93.41 91 87.8 84.9 96.62 95.53 100.21 98.4 94.7 91.3
22/01/2022 12:08:50 83.91 85.45 93.41 91 87.8 84.9 90.82 95.34 100.21 98.4 94.7 91.3
22/01/2022 12:08:51 86.93 86.04 93.41 91 87.8 84.9 97.62 97.12 100.21 98.4 94.8 91.3
22/01/2022 12:08:52 85.66 86 93.41 91 87.8 84.9 91.41 97.33 100.21 98.4 94.8 91.3
22/01/2022 12:08:53 86.98 87.58 93.41 91 87.8 84.9 89.29 94.29 100.21 98.4 94.8 91.3
22/01/2022 12:08:54 84.19 86.51 93.41 91 87.8 84.9 91.49 91.99 100.21 98.4 94.8 91.3
22/01/2022 12:08:55 87.87 87.41 93.41 91 87.8 84.9 91.93 92.25 100.21 98.3 94.8 91.3
22/01/2022 12:08:56 84.56 86.94 93.41 91 87.8 84.9 92.75 93.06 100.21 98.3 94.8 91.3
22/01/2022 12:08:57 84.3 85.52 93.41 91 87.8 84.9 90.08 93.09 100.21 98.3 94.8 91.3
22/01/2022 12:08:58 83.89 84.88 93.41 90.9 87.8 84.9 90.7 91.62 100.21 98.3 94.8 91.3
22/01/2022 12:08:59 81.03 84.38 93.41 90.9 87.8 84.9 89.93 91.84 100.21 98.3 94.8 91.3
22/01/2022 12:09:00 86.44 85.63 93.41 90.9 87.8 84.9 86.07 89.62 100.21 98.3 94.8 91.3
22/01/2022 12:09:01 88.88 88.35 93.41 90.9 87.8 84.9 96.86 96.54 99.55 98.3 94.8 91.3
22/01/2022 12:09:02 95.08 94.56 94.56 90.9 87.8 84.9 104.5 103.48 103.48 98.3 94.8 91.3
22/01/2022 12:09:03 90.51 93.28 94.56 90.9 87.8 84.9 92.13 101.74 103.48 98.3 94.8 91.3
22/01/2022 12:09:04 91.59 92.66 94.56 90.9 87.8 84.9 94.08 98.34 103.48 98.3 94.8 91.3
22/01/2022 12:09:05 89.19 91.49 94.56 90.9 87.8 84.9 91.83 95.94 103.48 98.3 94.8 91.3
22/01/2022 12:09:06 88.28 90.17 94.56 90.9 87.8 84.9 89.54 93.75 103.48 98.3 94.8 91.3
22/01/2022 12:09:07 93.71 92.76 94.56 90.9 87.8 84.9 95.03 94.15 103.48 98.3 94.8 91.3
22/01/2022 12:09:08 91.84 92.72 94.56 90.9 87.8 84.9 92.84 94.15 103.48 98.3 94.8 91.3
22/01/2022 12:09:09 90.26 92.28 94.56 90.9 87.8 84.9 91.17 93.35 103.48 98.3 94.8 91.3
22/01/2022 12:09:10 89.2 91.11 94.56 90.9 87.8 84.9 90.12 92.04 103.48 98.3 94.8 91.3
22/01/2022 12:09:11 90.7 90.77 94.56 90.9 87.8 84.9 91.94 91.81 103.48 98.3 94.8 91.3
22/01/2022 12:09:12 89.17 90.29 94.56 90.9 87.8 84.9 91 91.59 103.48 98.3 94.8 91.3
22/01/2022 12:09:13 92.95 92.04 94.56 90.9 87.8 84.9 94.82 94.03 103.48 98.3 94.8 91.3
22/01/2022 12:09:14 91.31 92.04 94.56 90.9 87.9 84.9 104.14 103.6 103.6 98.3 94.8 91.4
22/01/2022 12:09:15 92.86 92.8 94.56 90.9 87.9 84.9 99.89 103.84 103.84 98.3 94.8 91.4
22/01/2022 12:09:16 93.84 93.52 94.56 90.9 87.9 84.9 95.93 101.45 103.84 98.3 94.8 91.4
22/01/2022 12:09:17 90.61 93.5 94.56 90.9 87.9 84.9 93.64 98.94 103.84 98.3 94.8 91.4
22/01/2022 12:09:18 92.06 92.72 94.56 90.9 87.9 85 93.35 96.5 103.84 98.3 94.8 91.4
22/01/2022 12:09:19 91.44 92.13 94.56 90.9 87.9 85 94.3 94.94 103.84 98.3 94.8 91.4
22/01/2022 12:09:20 90.61 91.62 94.56 90.9 87.9 85 94.89 95.28 103.84 98.3 94.8 91.4
22/01/2022 12:09:21 90.81 90.98 94.56 90.9 87.9 85 92.36 94.38 103.84 98.3 94.8 91.4
22/01/2022 12:09:22 88.64 90.88 94.56 90.9 87.9 85 90.59 93.27 103.84 98.3 94.8 91.4
22/01/2022 12:09:23 88.01 89.82 94.56 90.9 87.9 85 90.5 91.94 103.84 98.3 94.8 91.4
22/01/2022 12:09:24 91.11 90.58 94.56 90.9 87.9 85 93.15 92.6 103.84 98.2 94.8 91.4
22/01/2022 12:09:25 90.97 91.14 94.56 90.9 88 85 93.72 93.68 103.84 98.2 94.8 91.4
22/01/2022 12:09:26 87.97 91.19 94.56 90.9 88 85 90.76 93.71 103.84 98.2 94.8 91.4
22/01/2022 12:09:27 92.33 91.63 94.56 90.9 88 85 102.98 101.61 103.84 98.2 94.9 91.4
22/01/2022 12:09:28 91.91 91.89 94.56 90.9 88 85 94.69 100.33 103.84 98.2 94.9 91.4
22/01/2022 12:09:29 90.68 91.56 94.56 90.9 88 85 93.58 97.68 103.84 98.2 94.9 91.4
22/01/2022 12:09:30 90.4 91.17 94.56 90.9 88 85 92.35 95.63 103.84 98.2 94.9 91.4
22/01/2022 12:09:31 90.62 90.99 94.56 90.9 88 85 91.56 93.86 103.84 98.2 94.9 91.4
22/01/2022 12:09:32 92.75 92.47 93.52 90.9 88 85 104.4 103.45 103.84 98.2 94.9 91.4
22/01/2022 12:09:33 93.25 93.1 93.52 90.9 88 85 102.15 102.69 103.84 98.2 94.9 91.4
22/01/2022 12:09:34 89.19 92.86 93.52 90.9 88 85 93.24 102.6 103.84 98.2 94.9 91.4
22/01/2022 12:09:35 91.57 91.94 93.52 90.9 88.1 85 94.66 99.05 103.84 98.2 94.9 91.4
22/01/2022 12:09:36 92.44 92.35 93.52 90.9 88.1 85 94.06 96.78 103.84 98.2 94.9 91.4
22/01/2022 12:09:37 94.66 94.19 94.19 90.9 88.1 85 95.52 95.84 103.84 98.2 94.9 91.4
22/01/2022 12:09:38 92.13 93.81 94.19 90.9 88.1 85 93.57 95.35 103.84 98.2 94.9 91.4
22/01/2022 12:09:39 93.53 93.45 94.19 91 88.1 85.1 98.26 98.05 103.84 98.2 95 91.4
22/01/2022 12:09:40 93.14 93.59 94.19 91 88.1 85.1 107.34 106.12 106.12 98.3 95 91.5
22/01/2022 12:09:41 91.82 93.04 94.19 91 88.1 85.1 97.48 104.75 106.12 98.3 95 91.5
22/01/2022 12:09:42 91.12 92.37 94.19 91 88.1 85.1 91.77 101.45 106.12 98.3 95 91.5
22/01/2022 12:09:43 89.98 91.62 94.19 91 88.2 85.1 91.52 97.9 106.12 98.3 95 91.5
22/01/2022 12:09:44 90.67 90.81 94.19 91 88.2 85.1 92.17 95.1 106.12 98.3 95 91.5
22/01/2022 12:09:45 90.68 91.33 94.19 91 88.2 85.1 93.46 93.93 106.12 98.3 95 91.5
22/01/2022 12:09:46 92.22 92.07 94.19 91 88.2 85.1 100.71 99.74 106.12 98.3 95.1 91.5
22/01/2022 12:09:47 91.49 92.09 94.19 91 88.2 85.1 100.19 100.69 106.12 98.3 95.1 91.5
22/01/2022 12:09:48 93.27 93.12 94.19 91 88.2 85.1 101.61 102.38 106.12 98.3 95.1 91.5
22/01/2022 12:09:49 92.91 93.11 94.19 91 88.2 85.1 104.96 104.64 106.12 98.3 95.1 91.6
22/01/2022 12:09:50 92.8 93.78 94.19 91 88.2 85.1 95.59 104.49 106.12 98.4 95.1 91.6
22/01/2022 12:09:51 90.9 92.61 94.19 91 88.2 85.1 102.77 103.14 106.12 98.4 95.2 91.6
22/01/2022 12:09:52 92.24 92.16 94.19 91 88.3 85.1 102.7 103.01 106.12 98.4 95.2 91.6
22/01/2022 12:09:53 91.17 92.03 94.19 91 88.3 85.1 100.96 103.3 106.12 98.4 95.2 91.6
22/01/2022 12:09:54 91.35 91.51 94.19 91 88.3 85.1 102.94 102.85 106.12 98.5 95.2 91.6
22/01/2022 12:09:55 92.39 92.11 94.19 91 88.3 85.1 100.52 102.38 106.12 98.5 95.2 91.6
22/01/2022 12:09:56 93.14 92.85 94.19 91.1 88.3 85.1 104.05 104.77 106.12 98.5 95.3 91.6
22/01/2022 12:09:57 90.82 92.69 94.19 91.1 88.3 85.1 102.33 102.98 106.12 98.5 95.3 91.7
22/01/2022 12:09:58 89.77 91.88 94.19 91.1 88.3 85.1 93.72 102.89 106.12 98.5 95.3 91.7
22/01/2022 12:09:59 92.38 92.12 94.19 91.1 88.3 85.2 100.34 100.75 106.12 98.5 95.3 91.7
22/01/2022 12:10:00 92.51 92.52 94.19 91.1 88.3 85.2 100.33 101.07 106.12 98.5 95.3 91.7
22/01/2022 12:10:01 92.45 92.86 94.19 91.1 88.3 85.2 101.47 102.57 106.12 98.6 95.4 91.7
22/01/2022 12:10:02 92.61 92.72 94.19 91.1 88.4 85.2 105.13 104.68 106.12 98.6 95.4 91.7
22/01/2022 12:10:03 93.13 93.92 94.19 91.1 88.4 85.2 99.89 103.91 106.12 98.6 95.4 91.7
22/01/2022 12:10:04 91.3 92.56 94.19 91.1 88.4 85.2 100.91 103.15 106.12 98.6 95.4 91.7
22/01/2022 12:10:05 93.23 93.04 94.19 91.1 88.4 85.2 104.29 103.42 106.12 98.7 95.5 91.7
22/01/2022 12:10:06 90.57 92.63 94.19 91.1 88.4 85.2 96.66 103.26 106.12 98.7 95.5 91.7
22/01/2022 12:10:07 91.64 91.63 93.92 91.1 88.4 85.2 102.98 102.81 106.12 98.7 95.5 91.8
22/01/2022 12:10:08 92 92.06 93.92 91.1 88.4 85.2 103.29 103.53 106.12 98.7 95.5 91.8
22/01/2022 12:10:09 91.92 92.56 93.92 91.1 88.4 85.2 101.61 104.77 106.12 98.7 95.5 91.8
22/01/2022 12:10:10 89.76 91.64 93.92 91.1 88.4 85.2 102.23 102.88 104.77 98.7 95.6 91.8
22/01/2022 12:10:11 91.2 91.39 93.92 91.2 88.4 85.2 94.86 101.99 104.77 98.7 95.6 91.8
22/01/2022 12:10:12 92.84 92.33 93.92 91.2 88.5 85.2 100.96 101.07 104.77 98.8 95.6 91.8
22/01/2022 12:10:13 92.42 92.68 93.92 91.2 88.5 85.2 102.69 102.44 104.77 98.8 95.6 91.8
22/01/2022 12:10:14 95.06 94.65 94.65 91.2 88.5 85.2 97.93 102.39 104.77 98.8 95.6 91.8
22/01/2022 12:10:15 93.66 94.73 94.73 91.2 88.5 85.3 105.52 105.09 105.09 98.9 95.6 91.9
22/01/2022 12:10:16 89.66 93.47 94.73 91.2 88.5 85.3 99.59 103.5 105.09 98.9 95.6 91.9
22/01/2022 12:10:17 91.34 91.67 94.73 91.2 88.5 85.3 103.68 103.45 105.09 98.9 95.7 91.9
22/01/2022 12:10:18 91.58 92.09 94.73 91.2 88.5 85.3 103.37 103.94 105.09 99 95.7 91.9
22/01/2022 12:10:19 91.43 91.89 94.73 91.2 88.5 85.3 100.39 103.25 105.09 99 95.7 91.9
22/01/2022 12:10:20 89.97 91.41 94.73 91.2 88.5 85.3 102.21 103.41 105.09 99 95.7 91.9
22/01/2022 12:10:21 91.04 91.32 94.73 91.2 88.5 85.3 105.27 105.08 105.09 99 95.8 91.9
22/01/2022 12:10:22 90.21 91.79 94.73 91.2 88.5 85.3 94.09 104.88 105.09 99 95.8 91.9
22/01/2022 12:10:23 90.51 90.71 94.73 91.3 88.6 85.3 103.31 103.49 105.09 99.1 95.8 92
22/01/2022 12:10:24 94.33 93.73 94.73 91.3 88.6 85.3 103.03 103.31 105.09 99.1 95.8 92
22/01/2022 12:10:25 94.03 93.98 94.73 91.3 88.6 85.3 105.74 105.69 105.69 99.1 95.9 92
22/01/2022 12:10:26 91.7 93.94 94.73 91.3 88.6 85.3 95.37 104.16 105.69 99.1 95.9 92
22/01/2022 12:10:27 94.21 93.9 94.73 91.3 88.6 85.3 97.17 100.77 105.69 99.1 95.9 92
22/01/2022 12:10:28 90.97 93.82 94.73 91.3 88.6 85.3 93.7 98.96 105.69 99.1 95.9 92
22/01/2022 12:10:29 96.15 96.07 96.07 91.3 88.6 85.3 95.98 96.86 105.69 99.1 95.9 92
22/01/2022 12:10:30 96.91 97.1 97.1 91.4 88.7 85.4 97.26 97.64 105.69 99.1 95.9 92
22/01/2022 12:10:31 94.91 96.67 97.1 91.4 88.7 85.4 96.79 97.27 105.69 99.1 95.9 92
22/01/2022 12:10:32 101.15 100.18 100.18 91.5 88.8 85.4 101.69 100.66 105.69 99.1 95.9 92
22/01/2022 12:10:33 96.47 100.16 100.18 91.5 88.8 85.4 98.52 100.62 105.69 99.1 95.9 92
22/01/2022 12:10:34 89.36 98 100.18 91.5 88.8 85.4 94.44 99.31 105.69 99.1 95.9 92
22/01/2022 12:10:35 91.23 94.69 100.18 91.5 88.8 85.4 93.25 96.82 105.69 99.1 95.9 92
22/01/2022 12:10:36 90.57 92.77 100.18 91.5 88.8 85.4 92.83 94.87 105.69 99.1 95.9 92
22/01/2022 12:10:37 90.75 91.86 100.18 91.5 88.8 85.4 102.85 101.56 105.69 99.1 95.9 92
22/01/2022 12:10:38 93.2 92.78 100.18 91.5 88.8 85.4 96.86 101.55 105.69 99.1 96 92
22/01/2022 12:10:39 92.46 92.68 100.18 91.5 88.8 85.4 95.38 99.06 105.69 99.1 96 92
22/01/2022 12:10:40 91.23 93.04 100.18 91.5 88.9 85.5 99.99 100.02 105.69 99.1 96 92.1
22/01/2022 12:10:41 97.64 96.33 100.18 91.6 88.9 85.5 101.86 102.07 105.69 99.1 96 92.1
22/01/2022 12:10:42 92.35 95.76 100.18 91.6 88.9 85.5 93.94 100.2 105.69 99.1 96 92.1
22/01/2022 12:10:43 93.04 94.16 100.18 91.6 88.9 85.5 96.54 97.52 105.69 99.1 96 92.1
22/01/2022 12:10:44 93.11 93.44 100.18 91.6 88.9 85.5 101.76 100.82 105.69 99.1 96 92.1
22/01/2022 12:10:45 93.31 93.7 100.18 91.6 88.9 85.5 95.98 100.07 105.69 99.1 96 92.1
22/01/2022 12:10:46 92.32 94.02 100.18 91.6 88.9 85.5 97.42 98.6 105.69 99.1 96 92.1
22/01/2022 12:10:47 90.45 92.49 100.18 91.6 88.9 85.5 102.84 102.19 105.69 99.1 96 92.1
22/01/2022 12:10:48 90.96 91.8 100.18 91.5 89 85.5 93.74 100.86 105.69 99.1 96 92.1
22/01/2022 12:10:49 93.1 92.64 100.18 91.5 89 85.5 105.31 103.74 105.69 99.2 96.1 92.1
22/01/2022 12:10:50 92.38 92.5 100.18 91.5 89 85.5 102.59 103.72 105.69 99.2 96.1 92.1
22/01/2022 12:10:51 93.08 93.04 100.18 91.5 89 85.5 96.76 103 105.69 99.2 96.1 92.1
22/01/2022 12:10:52 91.42 93.03 100.18 91.5 89 85.5 94.74 100.29 105.69 99.2 96.1 92.1
22/01/2022 12:10:53 91.51 92.37 100.18 91.5 89 85.5 93.22 97.81 105.69 99.2 96.1 92.1
22/01/2022 12:10:54 92.03 92.52 100.18 91.5 89 85.5 93.58 95.52 105.69 99.2 96.1 92.1
22/01/2022 12:10:55 92.45 92.44 100.18 91.5 89 85.6 104.14 103.44 104.16 99.2 96.1 92.2
22/01/2022 12:10:56 87.35 92.19 100.18 91.5 89 85.6 98.18 102.85 103.74 99.2 96.1 92.2
22/01/2022 12:10:57 91.45 91.27 100.18 91.5 89 85.6 100.81 102.54 103.74 99.2 96.2 92.2
22/01/2022 12:10:58 92.86 92.49 100.18 91.5 89 85.6 95.5 99.65 103.74 99.2 96.2 92.2
22/01/2022 12:10:59 90.69 92.3 100.18 91.5 89 85.6 92.73 97.55 103.74 99.2 96.2 92.2
22/01/2022 12:11:00 92.23 92.34 100.18 91.5 89.1 85.6 93.28 95.1 103.74 99.2 96.2 92.2
22/01/2022 12:11:01 87.41 92.28 100.18 91.5 89.1 85.6 88.62 94.24 103.74 99.2 96.2 92.2
22/01/2022 12:11:02 91.95 91.81 100.16 91.5 89.1 85.6 92.29 92.58 103.74 99.2 96.2 92.2
22/01/2022 12:11:03 93.23 92.78 98 91.5 89.1 85.6 107.96 106.37 106.37 99.2 96.2 92.2
22/01/2022 12:11:04 89.62 92.57 96.33 91.5 89.1 85.6 97.35 105.69 106.37 99.3 96.2 92.2
22/01/2022 12:11:05 92.24 92 96.33 91.5 89.1 85.6 92.41 102.24 106.37 99.3 96.2 92.2
22/01/2022 12:11:06 91.37 92.17 96.33 91.6 89.1 85.6 91.81 98.69 106.37 99.3 96.2 92.2
22/01/2022 12:11:07 89.71 91.48 96.33 91.6 89.1 85.6 91.06 95.71 106.37 99.3 96.2 92.2
22/01/2022 12:11:08 91.09 91.1 96.33 91.6 89.1 85.6 93.19 93.76 106.37 99.3 96.2 92.2
22/01/2022 12:11:09 91.25 91.58 96.33 91.5 89.1 85.6 100.19 99.71 106.37 99.3 96.2 92.2
22/01/2022 12:11:10 91.94 92.11 96.33 91.6 89.1 85.6 96.08 99.7 106.37 99.3 96.2 92.2
22/01/2022 12:11:11 92.56 92.49 95.76 91.6 89.1 85.6 103.26 102.47 106.37 99.3 96.3 92.2
22/01/2022 12:11:12 91.78 92.61 94.16 91.6 89.1 85.6 103.06 103.27 106.37 99.3 96.3 92.3
22/01/2022 12:11:13 92.31 92.72 94.02 91.6 89.1 85.6 102.01 104.73 106.37 99.4 96.3 92.3
22/01/2022 12:11:14 92.86 93.02 94.02 91.6 89.2 85.6 102.91 103.22 106.37 99.4 96.3 92.3
22/01/2022 12:11:15 92.2 93.01 94.02 91.6 89.2 85.6 102.81 103.16 106.37 99.4 96.3 92.3
22/01/2022 12:11:16 91.44 92.57 93.04 91.6 89.2 85.6 101.22 103.47 106.37 99.4 96.4 92.3
22/01/2022 12:11:17 91.41 91.97 93.04 91.6 89.2 85.6 102.93 103.13 106.37 99.4 96.4 92.3
22/01/2022 12:11:18 92.79 92.78 93.04 91.6 89.2 85.6 97.83 103.07 106.37 99.5 96.4 92.3
22/01/2022 12:11:19 93.88 93.57 93.57 91.6 89.2 85.7 105.27 105 106.37 99.5 96.4 92.3
22/01/2022 12:11:20 90.54 93.27 93.57 91.6 89.2 85.7 99.33 103.34 106.37 99.5 96.4 92.4
22/01/2022 12:11:21 91.36 92.18 93.57 91.6 89.2 85.7 101.08 103.31 106.37 99.5 96.4 92.4
22/01/2022 12:11:22 92.86 92.6 93.57 91.6 89.2 85.7 100.46 101.04 106.37 99.5 96.5 92.4
22/01/2022 12:11:23 93.78 93.52 93.57 91.6 89.2 85.7 100.78 101.42 106.37 99.5 96.5 92.4
22/01/2022 12:11:24 93.62 93.85 93.85 91.6 89.3 85.7 101.92 102.93 106.37 99.5 96.5 92.4
22/01/2022 12:11:25 91.85 93.7 93.85 91.6 89.3 85.7 105.16 104.89 106.37 99.6 96.5 92.4
22/01/2022 12:11:26 92.65 93.65 93.85 91.6 89.3 85.7 95.31 104.72 106.37 99.6 96.5 92.4
22/01/2022 12:11:27 92.15 92.45 93.85 91.6 89.3 85.7 103.05 103.34 106.37 99.6 96.5 92.4
22/01/2022 12:11:28 92.99 92.94 93.85 91.6 89.3 85.7 103.03 103.33 106.37 99.6 96.6 92.4
22/01/2022 12:11:29 93.02 93.36 93.85 91.6 89.3 85.7 101.27 103.61 106.37 99.6 96.6 92.4
22/01/2022 12:11:30 93.16 93.12 93.85 91.6 89.3 85.7 103.24 103.15 106.37 99.6 96.6 92.5
22/01/2022 12:11:31 92.69 93.1 93.85 91.6 89.3 85.7 100.71 102.63 106.37 99.6 96.6 92.5
22/01/2022 12:11:32 94.31 93.87 93.87 91.6 89.3 85.7 104.44 105.13 106.37 99.6 96.6 92.5
22/01/2022 12:11:33 90.36 93.75 93.87 91.6 89.3 85.7 102.4 103.14 105.69 99.6 96.7 92.5
22/01/2022 12:11:34 91.68 92.09 93.87 91.6 89.3 85.7 95.36 103.01 105.13 99.6 96.7 92.5
22/01/2022 12:11:35 93.3 93.02 93.87 91.6 89.4 85.7 100.83 101.29 105.13 99.6 96.7 92.5
22/01/2022 12:11:36 92.87 93.04 93.87 91.6 89.4 85.7 100.59 101.4 105.13 99.6 96.7 92.5
22/01/2022 12:11:37 94.1 93.81 93.87 91.6 89.4 85.7 101.77 102.75 105.13 99.6 96.7 92.5
22/01/2022 12:11:38 91.83 93.59 93.87 91.6 89.4 85.8 105.63 105.21 105.21 99.7 96.7 92.5
22/01/2022 12:11:39 90.1 92.64 93.87 91.6 89.4 85.8 99.87 104.33 105.21 99.7 96.7 92.5
22/01/2022 12:11:40 90.81 91.45 93.87 91.6 89.4 85.8 101.72 103.68 105.21 99.7 96.8 92.6
22/01/2022 12:11:41 91.87 91.71 93.87 91.6 89.4 85.8 105.1 104.22 105.21 99.7 96.8 92.6
22/01/2022 12:11:42 88.46 91.38 93.87 91.6 89.4 85.8 96.33 104.06 105.21 99.7 96.8 92.6
22/01/2022 12:11:43 89.68 90.01 93.87 91.6 89.4 85.8 103.56 103.48 105.21 99.7 96.8 92.6
22/01/2022 12:11:44 92.24 91.58 93.87 91.6 89.4 85.8 103.83 103.99 105.21 99.8 96.8 92.6
22/01/2022 12:11:45 91.33 91.86 93.87 91.6 89.4 85.8 102.01 105.29 105.29 99.8 96.9 92.6
22/01/2022 12:11:46 89.92 91.14 93.87 91.6 89.4 85.8 103.1 103.57 105.29 99.8 96.9 92.6
22/01/2022 12:11:47 91.18 91.19 93.87 91.6 89.4 85.8 103.16 103.46 105.29 99.8 96.9 92.6
22/01/2022 12:11:48 90.3 91.37 93.87 91.6 89.4 85.8 104.93 105.53 105.53 99.8 96.9 92.7
22/01/2022 12:11:49 86.6 90.51 93.87 91.6 89.4 85.8 96.99 104.23 105.53 99.8 96.9 92.7
22/01/2022 12:11:50 82.96 88.51 93.87 91.6 89.4 85.8 86.9 100.88 105.53 99.8 96.9 92.7
22/01/2022 12:11:51 82.76 85.88 93.87 91.6 89.4 85.8 85.09 96.9 105.53 99.8 96.9 92.7
22/01/2022 12:11:52 77.32 84.18 93.87 91.6 89.4 85.8 86.57 93.1 105.53 99.7 96.9 92.7
22/01/2022 12:11:53 88.37 87.2 93.87 91.6 89.5 85.8 92.39 91.92 105.53 99.7 96.9 92.7
22/01/2022 12:11:54 85.53 86.61 93.87 91.6 89.5 85.8 89.13 91.69 105.53 99.7 96.9 92.7
22/01/2022 12:11:55 79.04 86.27 93.87 91.6 89.5 85.8 88.51 90.32 105.53 99.7 96.9 92.7
22/01/2022 12:11:56 85.46 84.81 93.87 91.6 89.5 85.8 96.49 95.04 105.53 99.7 96.9 92.7
22/01/2022 12:11:57 84.18 85.04 93.87 91.5 89.5 85.8 94.41 94.68 105.53 99.7 96.9 92.7
22/01/2022 12:11:58 86.83 86.17 93.87 91.5 89.5 85.8 94.78 95.68 105.53 99.7 96.9 92.7
22/01/2022 12:11:59 84.02 86.42 93.87 91.5 89.5 85.8 95.08 95.15 105.53 99.7 96.9 92.7
22/01/2022 12:12:00 88 87.3 93.87 91.5 89.5 85.8 98.18 97.41 105.53 99.7 96.9 92.7
22/01/2022 12:12:01 88.13 88.07 93.87 91.5 89.5 85.8 97.15 97.82 105.53 99.7 96.9 92.7
22/01/2022 12:12:02 87.95 88.52 93.81 91.5 89.5 85.8 95.56 97.32 105.53 99.7 96.9 92.7
22/01/2022 12:12:03 85.42 88.06 93.81 91.5 89.5 85.8 96.1 96.65 105.53 99.6 96.9 92.7
22/01/2022 12:12:04 83.36 86.69 93.81 91.5 89.5 85.8 93.25 96.55 105.53 99.6 97 92.7
22/01/2022 12:12:05 83.4 84.92 93.81 91.5 89.5 85.8 92.77 95.51 105.53 99.6 97 92.7
22/01/2022 12:12:06 84.34 84.69 93.81 91.5 89.5 85.8 86.67 93.58 105.53 99.6 97 92.7
22/01/2022 12:12:07 85.7 85.97 93.59 91.4 89.5 85.8 86.99 90.63 105.53 99.6 97 92.7
22/01/2022 12:12:08 84.83 85.53 92.64 91.4 89.5 85.8 99.54 98.61 105.53 99.6 97 92.7
22/01/2022 12:12:09 84.18 85.18 91.86 91.4 89.5 85.8 99.44 99.74 105.53 99.6 97 92.7
22/01/2022 12:12:10 85.87 85.7 91.86 91.4 89.4 85.8 101.97 101.32 105.53 99.6 97 92.7
22/01/2022 12:12:11 85.89 86.21 91.86 91.4 89.4 85.8 100.25 100.91 105.53 99.7 97 92.7
22/01/2022 12:12:12 85.47 86.05 91.86 91.4 89.4 85.8 102.17 102.08 105.53 99.7 97 92.7
22/01/2022 12:12:13 83.32 85.3 91.86 91.4 89.4 85.8 99.37 101.8 105.53 99.7 97 92.7
22/01/2022 12:12:14 88.52 87.64 91.86 91.4 89.4 85.8 101.49 101.58 105.53 99.7 97 92.7
22/01/2022 12:12:15 84.62 87.03 91.37 91.4 89.4 85.8 100.92 101.39 105.53 99.7 97 92.8
22/01/2022 12:12:16 88.05 87.67 91.37 91.4 89.4 85.8 104.26 103.61 105.53 99.7 97 92.8
22/01/2022 12:12:17 84.25 87.66 91.37 91.3 89.4 85.8 100.27 103.6 105.53 99.7 97 92.8
22/01/2022 12:12:18 87.01 86.88 90.51 91.3 89.4 85.8 99.32 101.98 104.23 99.7 97.1 92.8
22/01/2022 12:12:19 87 87.41 88.52 91.3 89.4 85.8 101.43 101.46 103.61 99.8 97.1 92.8
22/01/2022 12:12:20 85.78 87.1 88.52 91.3 89.4 85.8 98.62 101.02 103.61 99.8 97.1 92.8
22/01/2022 12:12:21 88.1 87.75 88.52 91.3 89.4 85.8 102.03 101.3 103.61 99.8 97.1 92.8
22/01/2022 12:12:22 87.93 88.51 88.52 91.3 89.4 85.8 98.29 101.32 103.61 99.8 97.1 92.8
22/01/2022 12:12:23 85.97 88.61 88.61 91.3 89.4 85.8 87.49 99.55 103.61 99.8 97.1 92.8
22/01/2022 12:12:24 79.99 86.96 88.61 91.3 89.4 85.8 83.56 95.72 103.61 99.8 97.1 92.8
22/01/2022 12:12:25 83.43 85.14 88.61 91.3 89.4 85.8 84.54 91.88 103.61 99.8 97.1 92.8
22/01/2022 12:12:26 79.99 83.16 88.61 91.3 89.4 85.8 81.73 88.64 103.61 99.7 97.1 92.8
22/01/2022 12:12:27 80.92 81.31 88.61 91.3 89.4 85.8 83.91 85.65 103.61 99.7 97.1 92.8
22/01/2022 12:12:28 80.68 81.48 88.61 91.3 89.4 85.8 83.97 84.72 103.61 99.7 97.1 92.8
22/01/2022 12:12:29 86.82 85.52 88.61 91.2 89.4 85.8 107.53 106.16 106.16 99.8 97.1 92.8
22/01/2022 12:12:30 85.76 86.33 88.61 91.2 89.4 85.8 106.59 107.14 107.14 99.8 97.2 92.9
22/01/2022 12:12:31 86.3 86.94 88.61 91.2 89.4 85.8 100 106.6 107.14 99.8 97.2 92.9
22/01/2022 12:12:32 86.83 86.76 88.61 91.2 89.4 85.8 105.18 105.59 107.14 99.9 97.2 92.9
22/01/2022 12:12:33 87.45 87.33 88.61 91.2 89.4 85.8 104.08 105.29 107.14 99.9 97.2 92.9
22/01/2022 12:12:34 89.77 88.92 88.92 91.2 89.4 85.8 103.02 104.1 107.14 99.9 97.3 92.9
22/01/2022 12:12:35 86.57 88.97 88.97 91.2 89.4 85.8 102.9 104.48 107.14 99.9 97.3 92.9
22/01/2022 12:12:36 86.99 87.76 88.97 91.2 89.4 85.8 102.01 103.67 107.14 100 97.3 93
22/01/2022 12:12:37 88.31 88.04 88.97 91.2 89.4 85.8 106.28 105.35 107.14 100 97.3 93
22/01/2022 12:12:38 87 87.74 88.97 91.2 89.4 85.8 102.32 105.73 107.14 100 97.3 93
22/01/2022 12:12:39 89.03 88.71 88.97 91.2 89.4 85.8 102.33 103.97 107.14 100 97.4 93
22/01/2022 12:12:40 86.73 88.65 88.97 91.2 89.4 85.8 103.09 103.22 107.14 100.1 97.4 93
22/01/2022 12:12:41 88.67 88.51 88.97 91.2 89.4 85.8 101.98 103.62 107.14 100.1 97.4 93
22/01/2022 12:12:42 87.41 88.32 88.97 91.2 89.4 85.8 101.62 102.95 107.14 100.1 97.4 93
22/01/2022 12:12:43 86.96 88.5 88.97 91.2 89.4 85.8 103.84 104.05 107.14 100.1 97.4 93
22/01/2022 12:12:44 87.34 87.48 88.97 91.1 89.4 85.8 102.39 103.52 107.14 100.1 97.4 93.1
22/01/2022 12:12:45 87.9 88.09 88.97 91.1 89.4 85.8 104.34 104.98 107.14 100.1 97.5 93.1
22/01/2022 12:12:46 88.06 88.05 88.97 91.1 89.4 85.9 106.84 106.13 107.14 100.2 97.5 93.1
22/01/2022 12:12:47 86.16 88 88.97 91.1 89.4 85.9 101.5 106.1 107.14 100.2 97.5 93.1
22/01/2022 12:12:48 85.27 87.05 88.97 91.1 89.4 85.9 103.69 104.61 107.14 100.2 97.5 93.1
22/01/2022 12:12:49 85.98 86.6 88.97 91.1 89.4 85.9 105.2 104.91 107.14 100.2 97.6 93.1
22/01/2022 12:12:50 85.73 85.97 88.97 91.1 89.4 85.9 101.4 104.71 107.14 100.2 97.6 93.1
22/01/2022 12:12:51 84.77 86.08 88.97 91.1 89.4 85.9 101.79 104.06 107.14 100.3 97.6 93.2
22/01/2022 12:12:52 88.02 87.15 88.97 91.1 89.4 85.9 105.22 104.56 107.14 100.3 97.6 93.2
22/01/2022 12:12:53 85.63 86.97 88.97 91.1 89.4 85.9 101.31 104.33 107.14 100.3 97.6 93.2
22/01/2022 12:12:54 84.67 86.37 88.97 91.1 89.4 85.9 101.17 103.71 107.14 100.3 97.6 93.2
22/01/2022 12:12:55 90.42 89.11 89.11 91.1 89.5 85.9 103.63 103.56 107.14 100.3 97.6 93.2
22/01/2022 12:12:56 87.68 89.04 89.11 91 89.5 85.9 100.84 102.69 107.14 100.3 97.7 93.2
22/01/2022 12:12:57 87.71 88.54 89.11 91 89.5 85.9 97.23 101.59 107.14 100.3 97.7 93.2
22/01/2022 12:12:58 87.12 88.19 89.11 91 89.5 85.9 95.91 99.28 107.14 100.3 97.7 93.2
22/01/2022 12:12:59 86.21 87.11 89.11 91 89.5 85.9 92.57 97.43 107.14 100.3 97.7 93.2
22/01/2022 12:13:00 86.18 87.17 89.11 91 89.5 85.9 92.45 95 106.6 100.3 97.7 93.2
22/01/2022 12:13:01 91.04 90.1 90.1 91 89.5 85.9 98.76 98.18 106.13 100.3 97.7 93.2
22/01/2022 12:13:02 87.2 90.02 90.1 91 89.5 85.9 96.2 98.08 106.13 100.3 97.7 93.2
22/01/2022 12:13:03 86.91 88.68 90.1 90.9 89.5 85.9 92.11 96.79 106.13 100.2 97.7 93.2
22/01/2022 12:13:04 88.45 88.22 90.1 90.9 89.5 85.9 102.71 102.13 106.13 100.2 97.7 93.2
22/01/2022 12:13:05 88.16 88.29 90.1 90.9 89.5 85.9 106.38 105.42 106.13 100.3 97.7 93.3
22/01/2022 12:13:06 87.46 88.26 90.1 90.9 89.5 85.9 102.59 105.41 106.13 100.3 97.7 93.3
22/01/2022 12:13:07 88.28 88.41 90.1 90.9 89.5 85.9 103.09 104.12 106.13 100.3 97.7 93.3
22/01/2022 12:13:08 88.23 88.33 90.1 90.9 89.5 85.9 102.96 103.78 106.13 100.3 97.8 93.3
22/01/2022 12:13:09 87.76 88.75 90.1 90.9 89.5 85.9 104.22 104.62 106.13 100.4 97.8 93.3
22/01/2022 12:13:10 87.93 88.51 90.1 90.9 89.5 85.9 104.51 105.2 106.13 100.4 97.8 93.3
22/01/2022 12:13:11 87.52 87.77 90.1 90.9 89.5 85.9 102.73 104.18 106.13 100.4 97.8 93.3
22/01/2022 12:13:12 87.41 88.03 90.1 90.9 89.5 85.9 102.42 104.13 106.13 100.4 97.8 93.3
22/01/2022 12:13:13 88.64 88.24 90.1 90.9 89.5 85.9 102.97 103.9 106.13 100.4 97.8 93.4
22/01/2022 12:13:14 88.1 88.58 90.1 90.9 89.5 85.9 102.77 103.45 106.13 100.4 97.9 93.4
22/01/2022 12:13:15 87.71 87.94 90.1 90.9 89.5 85.9 102.6 103.66 106.13 100.4 97.9 93.4
22/01/2022 12:13:16 88.98 88.59 90.1 90.9 89.5 85.9 102.94 103.85 106.1 100.5 97.9 93.4
22/01/2022 12:13:17 89.4 89.32 90.1 90.9 89.5 85.9 103.41 103.92 105.42 100.5 97.9 93.4
22/01/2022 12:13:18 90.06 89.78 90.1 90.9 89.5 85.9 101.3 103.59 105.42 100.5 97.9 93.4
22/01/2022 12:13:19 90.03 90.58 90.58 90.8 89.5 85.9 101.08 101.94 105.42 100.5 97.9 93.4
22/01/2022 12:13:20 86.16 89.76 90.58 90.8 89.5 85.9 100.45 101.68 105.42 100.5 97.9 93.4
22/01/2022 12:13:21 89.57 89.31 90.58 90.8 89.5 85.9 100.98 102.35 105.42 100.5 97.9 93.4
22/01/2022 12:13:22 90.12 89.93 90.58 90.8 89.5 85.9 102.5 102.98 105.42 100.5 97.9 93.4
22/01/2022 12:13:23 89.18 89.66 90.58 90.8 89.5 85.9 103.24 103.06 105.42 100.6 98 93.4
22/01/2022 12:13:24 87.65 89.37 90.58 90.8 89.5 85.9 101.98 103.48 105.42 100.6 98 93.5
22/01/2022 12:13:25 90.55 90.78 90.78 90.8 89.5 85.9 102.78 103.75 105.42 100.6 98 93.5
22/01/2022 12:13:26 89.22 89.67 90.78 90.8 89.5 85.9 103.57 103.5 105.42 100.6 98 93.5
22/01/2022 12:13:27 89.55 90.01 90.78 90.8 89.5 85.9 102.24 103.58 105.42 100.6 98 93.5
22/01/2022 12:13:28 89.4 89.57 90.78 90.8 89.5 85.9 103.02 104.1 105.42 100.6 98 93.5
22/01/2022 12:13:29 87.64 89.27 90.78 90.8 89.5 85.9 105.12 104.84 105.42 100.7 98.1 93.5
22/01/2022 12:13:30 89.14 88.99 90.78 90.8 89.5 85.9 101.41 104.27 105.42 100.7 98.1 93.5
22/01/2022 12:13:31 88.55 89.17 90.78 90.7 89.5 85.9 101.49 104.13 105.42 100.7 98.1 93.5
22/01/2022 12:13:32 89.48 89.3 90.78 90.7 89.5 85.9 105.5 104.68 105.42 100.7 98.1 93.5
22/01/2022 12:13:33 89.16 89.5 90.78 90.7 89.5 85.9 103.68 104.75 105.42 100.7 98.1 93.6
22/01/2022 12:13:34 90.31 90 90.78 90.7 89.5 85.9 103.84 105.65 105.65 100.8 98.1 93.6
22/01/2022 12:13:35 87.86 89.9 90.78 90.7 89.5 85.9 104.51 104.46 105.65 100.8 98.2 93.6
22/01/2022 12:13:36 88.1 88.65 90.78 90.7 89.5 85.9 101.07 104.28 105.65 100.8 98.2 93.6
22/01/2022 12:13:37 88.97 89.51 90.78 90.7 89.5 85.9 102.07 104.03 105.65 100.8 98.2 93.6
22/01/2022 12:13:38 89.01 88.91 90.78 90.7 89.5 86 104.27 103.7 105.65 100.9 98.2 93.6
22/01/2022 12:13:39 89.62 89.41 90.78 90.7 89.5 86 104.1 104.33 105.65 100.9 98.2 93.6
22/01/2022 12:13:40 89.34 89.6 90.78 90.7 89.5 86 105.38 105.77 105.77 100.9 98.2 93.6
22/01/2022 12:13:41 88.38 89.46 90.78 90.7 89.5 86 104.12 105.81 105.81 101 98.3 93.7
22/01/2022 12:13:42 88.45 89.05 90.78 90.7 89.6 86 103.77 104.96 105.81 101 98.3 93.7
22/01/2022 12:13:43 90.47 90.09 90.78 90.8 89.6 86 106.44 105.96 105.96 101 98.3 93.7
22/01/2022 12:13:44 92.09 91.62 91.62 90.8 89.6 86 106.08 107.06 107.06 101.1 98.3 93.7
22/01/2022 12:13:45 89.29 91.43 91.62 90.8 89.6 86 102.97 105.56 107.06 101.1 98.3 93.7
22/01/2022 12:13:46 89.96 90.3 91.62 90.8 89.6 86 102.3 105.01 107.06 101.1 98.4 93.7
22/01/2022 12:13:47 94.02 93.38 93.38 90.8 89.6 86 104.47 104.43 107.06 101.1 98.4 93.7
22/01/2022 12:13:48 88.63 93.02 93.38 90.8 89.6 86 102.74 103.76 107.06 101.2 98.4 93.8
22/01/2022 12:13:49 89.88 90.87 93.38 90.8 89.6 86 102.3 104.09 107.06 101.2 98.4 93.8
22/01/2022 12:13:50 90.48 90.58 93.38 90.8 89.6 86 103.37 103.7 107.06 101.2 98.4 93.8
22/01/2022 12:13:51 89.77 90.56 93.38 90.8 89.6 86 102.63 103.34 107.06 101.2 98.4 93.8
22/01/2022 12:13:52 90.82 90.73 93.38 90.8 89.6 86 102.63 103.71 107.06 101.2 98.4 93.8
22/01/2022 12:13:53 87.77 90.49 93.38 90.9 89.6 86 102.91 103.74 107.06 101.3 98.5 93.8
22/01/2022 12:13:54 87.79 88.88 93.38 90.9 89.6 86 101.59 103.54 107.06 101.3 98.5 93.8
22/01/2022 12:13:55 87.34 88.61 93.38 90.9 89.6 86 104.83 104.32 107.06 101.3 98.5 93.8
22/01/2022 12:13:56 87.08 87.61 93.38 90.9 89.6 86 103.86 104.75 107.06 101.3 98.5 93.8
22/01/2022 12:13:57 88.57 88.25 93.38 90.9 89.6 86 96.21 103.89 107.06 101.3 98.5 93.8
22/01/2022 12:13:58 89.01 88.83 93.38 90.9 89.6 86 102.34 102.47 107.06 101.3 98.5 93.8
22/01/2022 12:13:59 87.98 88.94 93.38 90.9 89.6 86 102.05 103 107.06 101.4 98.5 93.9
22/01/2022 12:14:00 86.47 88.06 93.38 90.9 89.6 86 102.19 102.89 107.06 101.4 98.5 93.9
22/01/2022 12:14:01 88.61 88.2 93.38 90.9 89.6 86 103.03 103.58 107.06 101.4 98.5 93.9
22/01/2022 12:14:02 94.26 93.78 93.78 90.9 89.6 86 102.53 103.67 107.06 101.4 98.6 93.9
22/01/2022 12:14:03 89.65 92.54 93.78 90.9 89.6 86 102.82 103.26 107.06 101.4 98.6 93.9
22/01/2022 12:14:04 88.46 90.93 93.78 90.9 89.6 86 103.15 103.89 107.06 101.4 98.6 93.9
22/01/2022 12:14:05 88.31 89.81 93.78 90.9 89.7 86 100.96 103.25 107.06 101.4 98.6 93.9
22/01/2022 12:14:06 87.89 88.44 93.78 90.9 89.7 86 103.94 103.67 107.06 101.5 98.6 93.9
22/01/2022 12:14:07 88.12 88.55 93.78 90.8 89.7 86 98.5 103.38 107.06 101.5 98.6 93.9
22/01/2022 12:14:08 87.48 88.31 93.78 90.8 89.7 86 93.44 100.54 107.06 101.5 98.6 93.9
22/01/2022 12:14:09 90.3 89.69 93.78 90.8 89.7 86 94.74 97.38 107.06 101.5 98.6 93.9
22/01/2022 12:14:10 89.04 89.67 93.78 90.8 89.7 86 92.97 96.18 107.06 101.5 98.6 93.9
22/01/2022 12:14:11 90.72 90.62 93.78 90.8 89.7 86 94.21 94.85 107.06 101.5 98.6 93.9
22/01/2022 12:14:12 92.36 92.03 93.78 90.8 89.7 86 98.41 97.63 107.06 101.5 98.6 93.9
22/01/2022 12:14:13 88.06 91.46 93.78 90.8 89.7 86 97.37 98.41 107.06 101.5 98.6 93.9
22/01/2022 12:14:14 86.54 89.54 93.78 90.8 89.7 86 92.96 97.21 105.56 101.4 98.6 93.9
22/01/2022 12:14:15 89.97 89.52 93.78 90.8 89.7 86 98.6 98.52 105.01 101.4 98.6 93.9
22/01/2022 12:14:16 84.7 89.48 93.78 90.8 89.7 86 94.07 98.57 104.75 101.4 98.6 93.9
22/01/2022 12:14:17 89.23 88.87 93.78 90.8 89.7 86 99.21 99.46 104.75 101.4 98.6 93.9
22/01/2022 12:14:18 90.28 89.7 93.78 90.8 89.7 86 104.34 103.44 104.75 101.5 98.6 94
22/01/2022 12:14:19 87.59 89.55 93.78 90.7 89.7 86 102.23 103.4 104.75 101.5 98.7 94
22/01/2022 12:14:20 87.85 88.6 93.78 90.7 89.7 86 103.3 104.63 104.75 101.5 98.7 94
22/01/2022 12:14:21 88.25 88.34 93.78 90.7 89.7 86 104.72 104.28 104.75 101.5 98.7 94
22/01/2022 12:14:22 87.44 88.3 93.78 90.7 89.7 86 102.12 104.04 104.75 101.5 98.7 94
22/01/2022 12:14:23 88.16 88.37 93.78 90.7 89.7 86 101.47 104.08 104.75 101.6 98.7 94
22/01/2022 12:14:24 91.84 91.11 93.78 90.7 89.7 86.1 105.7 104.7 104.75 101.6 98.7 94
22/01/2022 12:14:25 91.6 91.73 93.78 90.7 89.7 86.1 102.98 104.3 104.75 101.6 98.7 94
22/01/2022 12:14:26 89.69 91.38 93.78 90.7 89.7 86.1 101.01 104.05 104.7 101.6 98.8 94
22/01/2022 12:14:27 89.08 90.45 93.78 90.7 89.7 86.1 105.26 104.61 104.7 101.6 98.8 94
22/01/2022 12:14:28 90.03 90.51 93.78 90.7 89.7 86.1 104.21 105.47 105.47 101.7 98.8 94.1
22/01/2022 12:14:29 88.58 89.71 93.78 90.7 89.7 86.1 103.12 104.33 105.47 101.7 98.8 94.1
22/01/2022 12:14:30 89.98 89.82 93.78 90.7 89.7 86.1 102.82 103.87 105.47 101.7 98.8 94.1
22/01/2022 12:14:31 89.54 89.95 93.78 90.7 89.7 86.1 107.35 106.52 106.52 101.8 98.8 94.1
22/01/2022 12:14:32 88.47 89.6 92.54 90.7 89.7 86.1 100.9 106.21 106.52 101.7 98.9 94.1
22/01/2022 12:14:33 89.94 89.86 92.03 90.7 89.7 86.1 104.28 104.64 106.52 101.7 98.9 94.1
22/01/2022 12:14:34 90.32 90.33 92.03 90.7 89.7 86.1 103.03 103.93 106.52 101.8 98.9 94.1
22/01/2022 12:14:35 91.06 90.72 92.03 90.7 89.8 86.1 103.99 104.27 106.52 101.8 98.9 94.1
22/01/2022 12:14:36 91.07 91.34 92.03 90.7 89.8 86.1 104.06 104.92 106.52 101.8 98.9 94.2
22/01/2022 12:14:37 88.66 90.59 92.03 90.7 89.8 86.1 103.18 104.13 106.52 101.8 98.9 94.2
22/01/2022 12:14:38 91.04 90.68 92.03 90.6 89.8 86.1 102.98 104.25 106.52 101.8 98.9 94.2
22/01/2022 12:14:39 90.28 90.99 92.03 90.6 89.8 86.1 102.71 103.9 106.52 101.9 98.9 94.2
22/01/2022 12:14:40 87.72 90.15 92.03 90.6 89.8 86.1 103.37 104 106.52 101.8 99 94.2
22/01/2022 12:14:41 88.76 88.83 92.03 90.6 89.8 86.1 102.93 104.07 106.52 101.8 99 94.2
22/01/2022 12:14:42 89.12 89.28 91.73 90.6 89.8 86.1 102.2 103.56 106.52 101.8 99 94.2
22/01/2022 12:14:43 89.15 89.38 91.73 90.6 89.8 86.1 103.67 104.14 106.52 101.9 99 94.2
22/01/2022 12:14:44 88.84 89.47 91.73 90.6 89.8 86.1 102.32 104.86 106.52 101.9 99 94.2
22/01/2022 12:14:45 89.34 89.49 91.73 90.6 89.8 86.1 101.36 102.81 106.52 101.9 99 94.2
22/01/2022 12:14:46 88.59 89.36 91.73 90.6 89.8 86.1 103.34 103.24 106.52 101.9 99 94.2
22/01/2022 12:14:47 88.71 89.16 91.73 90.6 89.8 86.1 103.99 104.06 106.52 101.9 99 94.2
22/01/2022 12:14:48 90.42 90.56 91.73 90.6 89.8 86.1 103.29 104.62 106.52 101.9 99.1 94.3
22/01/2022 12:14:49 90.05 90.18 91.73 90.5 89.8 86.1 103.78 104.05 106.52 101.9 99.1 94.3
22/01/2022 12:14:50 89.67 90 91.73 90.5 89.8 86.1 102.35 104.09 106.52 101.9 99.1 94.3
22/01/2022 12:14:51 89.26 89.91 91.73 90.5 89.8 86.1 102.26 103.69 106.52 101.9 99.1 94.3
22/01/2022 12:14:52 86.32 89.48 91.73 90.5 89.8 86.1 96.06 102.13 106.52 101.9 99.1 94.3
22/01/2022 12:14:53 87.16 87.96 91.73 90.5 89.8 86.1 91.93 99.3 106.52 101.9 99.1 94.3
22/01/2022 12:14:54 91.1 90.43 91.73 90.5 89.8 86.1 105.41 104.34 106.52 101.9 99.1 94.3
22/01/2022 12:14:55 90.38 90.56 91.38 90.5 89.8 86.1 106.96 106.61 106.61 102 99.1 94.3
22/01/2022 12:14:56 89.53 90.43 91.34 90.5 89.8 86.1 102.58 105.81 106.61 101.9 99.1 94.3
22/01/2022 12:14:57 89.1 90.01 91.34 90.5 89.8 86.1 103.41 105.3 106.61 102 99.2 94.3
22/01/2022 12:14:58 89.96 89.93 91.34 90.5 89.8 86.1 104.63 104.36 106.61 102 99.2 94.4
22/01/2022 12:14:59 88.85 89.8 91.34 90.5 89.8 86.1 103.34 104.22 106.61 102 99.2 94.4
22/01/2022 12:15:00 87.88 89.45 91.34 90.4 89.8 86.1 102.28 104.75 106.61 102 99.2 94.4
22/01/2022 12:15:01 90 89.6 91.34 90.4 89.8 86.1 104.62 104.11 106.61 102 99.2 94.4
22/01/2022 12:15:02 88.63 89.48 91.34 90.4 89.8 86.1 101.92 103.85 106.61 102 99.2 94.4
22/01/2022 12:15:03 90.57 90.22 91.34 90.4 89.9 86.1 101.6 103.9 106.61 102 99.2 94.4
22/01/2022 12:15:04 90.17 90.3 91.34 90.4 89.9 86.1 104.65 104.03 106.61 102 99.2 94.4
22/01/2022 12:15:05 88.44 90.13 91.34 90.4 89.9 86.1 100.56 103.67 106.61 102 99.3 94.4
22/01/2022 12:15:06 86.76 89.13 90.99 90.4 89.9 86.1 102.73 103.56 106.61 102 99.3 94.4
22/01/2022 12:15:07 87.62 88.17 90.99 90.4 89.9 86.1 105.2 104.77 106.61 102 99.3 94.4
22/01/2022 12:15:08 85.14 87.69 90.99 90.3 89.9 86.1 95.57 104.44 106.61 102 99.3 94.4
22/01/2022 12:15:09 87.32 87.05 90.56 90.3 89.9 86.1 101.14 102.4 106.61 102 99.3 94.4
22/01/2022 12:15:10 86.01 87.12 90.56 90.3 89.9 86.1 103.77 103.47 106.61 102 99.3 94.4
22/01/2022 12:15:11 87.99 87.62 90.56 90.3 89.9 86.1 104.38 104.45 106.61 102 99.3 94.5
22/01/2022 12:15:12 87.76 87.8 90.56 90.3 89.9 86.1 102.53 104.53 106.61 102 99.3 94.5
22/01/2022 12:15:13 88.55 88.5 90.56 90.3 89.9 86.1 103.68 104.23 106.61 102 99.3 94.5
22/01/2022 12:15:14 88.25 88.45 90.56 90.3 89.9 86.1 102.85 103.65 106.61 102.1 99.4 94.5
22/01/2022 12:15:15 89.58 89.15 90.56 90.2 89.9 86.1 105.13 104.93 106.61 102 99.4 94.5
22/01/2022 12:15:16 89.03 89.14 90.56 90.2 89.9 86 103.44 104.92 106.61 102.1 99.4 94.5
22/01/2022 12:15:17 88.8 89.21 90.56 90.2 89.9 86 102.66 104.36 106.61 102.1 99.4 94.5
22/01/2022 12:15:18 88.59 89.21 90.56 90.2 89.9 86 107.55 106.55 106.61 102.1 99.4 94.5
22/01/2022 12:15:19 87.73 88.76 90.56 90.2 89.9 86 105.01 107.19 107.19 102.1 99.4 94.5
22/01/2022 12:15:20 88.37 88.44 90.56 90.2 89.9 86 102.93 105.08 107.19 102.1 99.5 94.5
22/01/2022 12:15:21 90.04 89.59 90.56 90.2 89.9 86.1 103.51 104.81 107.19 102.1 99.5 94.5
22/01/2022 12:15:22 92.19 91.83 91.83 90.2 89.9 86.1 102.59 104.14 107.19 102.1 99.5 94.6
22/01/2022 12:15:23 90.84 91.76 91.83 90.2 89.9 86.1 104.36 104.43 107.19 102.1 99.5 94.6
22/01/2022 12:15:24 88.86 91 91.83 90.2 89.9 86.1 103.14 104.89 107.19 102.1 99.5 94.6
22/01/2022 12:15:25 88.32 89.69 91.83 90.2 89.9 86.1 102.48 103.97 107.19 102.1 99.5 94.6
22/01/2022 12:15:26 90.18 89.95 91.83 90.1 89.9 86.1 102.66 103.08 107.19 102.1 99.5 94.6
22/01/2022 12:15:27 88.62 89.71 91.83 90.1 89.9 86.1 102.16 103.57 107.19 102.1 99.5 94.6
22/01/2022 12:15:28 90.9 90.64 91.83 90.1 89.9 86.1 102.47 103.52 107.19 102.1 99.5 94.6
22/01/2022 12:15:29 91.23 91.72 91.83 90.1 89.9 86.1 105.14 104.57 107.19 102.2 99.6 94.6
22/01/2022 12:15:30 88.52 90.78 91.83 90 89.9 86.1 104.3 105.73 107.19 102.2 99.6 94.6
22/01/2022 12:15:31 90.37 90.08 91.83 90 90 86.1 104.77 105.48 107.19 102.2 99.6 94.6
22/01/2022 12:15:32 88.77 90.22 91.83 89.8 90 86.1 105.48 105.28 107.19 102.2 99.6 94.6
22/01/2022 12:15:33 90.23 90.18 91.83 89.8 90 86.1 101.11 105.45 107.19 102.2 99.6 94.7
22/01/2022 12:15:34 88.22 90.25 91.83 89.8 90 86.1 102.03 103.96 107.19 102.2 99.6 94.7
22/01/2022 12:15:35 91.77 90.92 91.83 89.8 90 86.1 104.58 103.98 107.19 102.3 99.6 94.7
22/01/2022 12:15:36 91.13 91.33 91.83 89.8 90 86.1 101.26 103.97 107.19 102.3 99.6 94.7
22/01/2022 12:15:37 87.37 90.81 91.83 89.7 90 86.1 102.16 103.84 107.19 102.3 99.7 94.7
22/01/2022 12:15:38 89.56 89.71 91.83 89.7 90 86.1 106.06 105.17 107.19 102.3 99.7 94.7
22/01/2022 12:15:39 89.44 89.5 91.83 89.7 90 86.1 101.92 105.05 107.19 102.3 99.7 94.7
22/01/2022 12:15:40 87.35 89.56 91.83 89.7 90 86.1 104.59 104.63 107.19 102.3 99.7 94.7
22/01/2022 12:15:41 89.73 89.44 91.83 89.6 90 86.1 102.12 104.76 107.19 102.3 99.7 94.7
22/01/2022 12:15:42 85.81 89.44 91.83 89.6 90 86.1 97.46 102.81 107.19 102.3 99.7 94.7
22/01/2022 12:15:43 83.4 87.36 91.83 89.6 90 86.1 89.21 100.12 107.19 102.3 99.7 94.7
22/01/2022 12:15:44 78.98 85.01 91.83 89.5 90 86.1 82.05 96.34 107.19 102.3 99.7 94.7
22/01/2022 12:15:45 85.89 85.04 91.83 89.5 90 86.1 86.8 92.34 107.19 102.3 99.7 94.7
22/01/2022 12:15:46 80.97 84.48 91.83 89.5 90 86.1 82.66 89.62 107.19 102.3 99.7 94.7
22/01/2022 12:15:47 78.71 82.52 91.83 89.5 90 86.1 81.74 86.57 107.19 102.3 99.7 94.7
22/01/2022 12:15:48 80.44 80.73 91.83 89.5 90 86.1 82.66 84.13 107.19 102.3 99.7 94.7
22/01/2022 12:15:49 82.06 82.04 91.83 89.4 90 86.1 83.73 84.17 105.73 102.3 99.7 94.7
22/01/2022 12:15:50 81.54 82 91.83 89.4 90 86.1 86.05 85.34 105.73 102.2 99.7 94.7
22/01/2022 12:15:51 81.35 81.83 91.83 89.4 90 86.1 84.26 85.27 105.73 102.2 99.7 94.7
22/01/2022 12:15:52 75.24 81.19 91.76 89.3 90 86.1 79.58 84.37 105.73 102.2 99.7 94.7
22/01/2022 12:15:53 76.39 78.45 91.72 89.3 90 86.1 81.43 82.3 105.73 102.2 99.7 94.7
22/01/2022 12:15:54 77.58 78.17 91.72 89.3 90 86.1 82.07 82.57 105.73 102.2 99.7 94.7
22/01/2022 12:15:55 85.47 84.26 91.72 89.3 90 86.1 90.59 89.34 105.73 102.2 99.7 94.7
22/01/2022 12:15:56 77.01 83.7 91.72 89.3 90 86.1 80.94 88.68 105.73 102.2 99.7 94.7
22/01/2022 12:15:57 78.71 80.73 91.72 89.2 90 86.1 82.14 85.49 105.73 102.2 99.7 94.7
22/01/2022 12:15:58 79.52 80.01 91.72 89.2 90 86.1 82.86 83.86 105.73 102.2 99.7 94.7
22/01/2022 12:15:59 77.19 79.63 91.33 89.2 90 86.1 81.43 83.22 105.73 102.2 99.7 94.7
22/01/2022 12:16:00 79 79 91.33 89.2 90 86.1 81.62 82.01 105.48 102.2 99.7 94.7
22/01/2022 12:16:01 82.88 82.49 91.33 89.2 90 86.1 84.95 84.72 105.45 102.2 99.7 94.7
22/01/2022 12:16:02 79.62 81.11 91.33 89.1 90 86.1 81.23 83.47 105.45 102.2 99.7 94.7
22/01/2022 12:16:03 78.44 80.58 91.33 89.1 90 86.1 81.04 82.65 105.17 102.1 99.7 94.7
22/01/2022 12:16:04 84.7 83.61 91.33 89.1 90 86.1 87.64 86.45 105.17 102.1 99.7 94.7
22/01/2022 12:16:05 80.79 83.41 91.33 89.1 90 86.1 83.27 86.27 105.17 102.1 99.7 94.7
22/01/2022 12:16:06 84.35 83.78 90.81 89 90 86.1 86.62 86.17 105.17 102.1 99.7 94.7
22/01/2022 12:16:07 82.71 83.8 89.71 89 90 86.1 86.4 86.48 105.17 102.1 99.7 94.7
22/01/2022 12:16:08 84.97 84.96 89.56 89 90 86.1 87.39 87.6 105.05 102.1 99.7 94.7
22/01/2022 12:16:09 77.49 84.3 89.56 89 90 86.1 80.25 86.88 104.76 102.1 99.7 94.7
22/01/2022 12:16:10 80.51 81.38 89.44 89 90 86.1 82.97 83.96 104.76 102.1 99.7 94.7
22/01/2022 12:16:11 79.99 80.92 89.44 88.9 90 86.1 82.94 83.49 102.81 102.1 99.7 94.7
22/01/2022 12:16:12 79.73 80.81 87.36 88.9 90 86.1 83.72 84.09 100.12 102.1 99.7 94.7
22/01/2022 12:16:13 79.47 81.09 85.04 88.9 90 86.1 81.43 83.78 96.34 102.1 99.7 94.7
22/01/2022 12:16:14 81.49 81.08 85.04 88.8 90 86.1 84.59 84.11 92.34 102 99.7 94.7
22/01/2022 12:16:15 81.74 81.61 84.96 88.8 90 86.1 85.07 84.75 89.62 102 99.7 94.7
22/01/2022 12:16:16 79.36 81.63 84.96 88.8 90 86.1 90.17 89.01 89.34 102 99.7 94.7
22/01/2022 12:16:17 84.81 83.93 84.96 88.8 90 86.1 91.46 90.89 90.89 102 99.7 94.7
22/01/2022 12:16:18 88.89 87.79 87.79 88.7 90 86.1 92.85 92.24 92.24 102 99.7 94.7
22/01/2022 12:16:19 86.39 87.82 87.82 88.7 90 86.1 91.65 92.31 92.31 102 99.7 94.7
22/01/2022 12:16:20 84.07 86.86 87.82 88.7 90 86.1 93.17 92.88 92.88 102 99.7 94.7
22/01/2022 12:16:21 81.83 85.53 87.82 88.7 90 86.1 88.63 92.77 92.88 101.9 99.7 94.7
22/01/2022 12:16:22 83.67 84.29 87.82 88.6 90 86.1 86.57 90.48 92.88 101.9 99.7 94.7
22/01/2022 12:16:23 80.5 83.62 87.82 88.6 90 86.1 93.46 93.08 93.08 101.9 99.7 94.7
22/01/2022 12:16:24 84.35 83.91 87.82 88.5 90 86.1 94.59 94.99 94.99 101.9 99.7 94.7
22/01/2022 12:16:25 84.49 84.54 87.82 88.5 90 86.1 97.66 96.59 96.59 101.9 99.7 94.7
22/01/2022 12:16:26 81.75 83.95 87.82 88.5 90 86.1 94.89 96.61 96.61 101.9 99.7 94.7
22/01/2022 12:16:27 85.91 85.81 87.82 88.4 90 86.1 99.85 99.85 99.85 101.9 99.7 94.7
22/01/2022 12:16:28 84.33 85.49 87.82 88.4 90 86.1 95.07 97.92 99.85 101.9 99.7 94.7
22/01/2022 12:16:29 78.84 84.04 87.82 88.4 90 86.1 95.47 96.85 99.85 101.9 99.7 94.7
22/01/2022 12:16:30 88.33 87.2 87.82 88.3 90 86.1 99.88 99.42 99.85 101.8 99.7 94.7
22/01/2022 12:16:31 89.5 88.83 88.83 88.3 90 86.1 99.85 99.61 99.85 101.8 99.7 94.7
22/01/2022 12:16:32 89.88 89.56 89.56 88.3 90 86.1 102.54 101.87 101.87 101.8 99.7 94.8
22/01/2022 12:16:33 93.03 92.05 92.05 88.3 90 86.1 102.92 102.75 102.75 101.8 99.8 94.8
22/01/2022 12:16:34 90.53 91.92 92.05 88.3 90 86.1 103.28 103.77 103.77 101.9 99.8 94.8
22/01/2022 12:16:35 90.89 91.28 92.05 88.3 90 86.1 101.17 102.74 103.77 101.9 99.8 94.8
22/01/2022 12:16:36 90.14 91.27 92.05 88.3 90 86.1 100.78 102.41 103.77 101.9 99.8 94.8
22/01/2022 12:16:37 91.21 91.2 92.05 88.2 90 86.1 102.64 102.33 103.77 101.9 99.8 94.8
22/01/2022 12:16:38 93.4 92.85 92.85 88.2 90 86.1 101.7 102.29 103.77 101.8 99.8 94.8
22/01/2022 12:16:39 91.58 92.79 92.85 88.3 90 86.1 103.98 103.75 103.77 101.9 99.8 94.8
22/01/2022 12:16:40 90.87 91.96 92.85 88.3 90.1 86.1 101.84 103.13 103.77 101.9 99.8 94.8
22/01/2022 12:16:41 93.96 93.59 93.59 88.3 90.1 86.1 101.63 102.64 103.77 101.8 99.8 94.8
22/01/2022 12:16:42 91.28 93.96 93.96 88.3 90.1 86.1 101.62 102.12 103.77 101.8 99.8 94.8
22/01/2022 12:16:43 90.39 92.08 93.96 88.3 90.1 86.1 95.48 101.69 103.77 101.8 99.8 94.8
22/01/2022 12:16:44 92.37 92.27 93.96 88.3 90.1 86.1 99.26 99.74 103.77 101.8 99.8 94.8
22/01/2022 12:16:45 90.62 91.75 93.96 88.3 90.1 86.1 100.52 100.61 103.77 101.8 99.8 94.8
22/01/2022 12:16:46 88.16 91.02 93.96 88.3 90.1 86.1 100.81 100.73 103.77 101.8 99.8 94.8
22/01/2022 12:16:47 87.07 89.53 93.96 88.3 90.1 86.1 98.51 100.65 103.77 101.8 99.8 94.8
22/01/2022 12:16:48 92.16 91.15 93.96 88.3 90.1 86.2 102.1 101.47 103.77 101.8 99.9 94.8
22/01/2022 12:16:49 96.39 95.47 95.47 88.4 90.1 86.2 106.49 105.4 105.4 101.8 99.9 94.9
22/01/2022 12:16:50 92.07 95.47 95.47 88.4 90.1 86.2 100.64 105.32 105.4 101.8 99.9 94.9
22/01/2022 12:16:51 91.36 93.83 95.47 88.4 90.1 86.2 100.27 103 105.4 101.8 99.9 94.9
22/01/2022 12:16:52 93.39 93.69 95.47 88.5 90.1 86.2 100.31 101.72 105.4 101.8 99.9 94.9
22/01/2022 12:16:53 89.26 92.73 95.47 88.5 90.1 86.2 98.54 100.97 105.4 101.8 99.9 94.9
22/01/2022 12:16:54 90.77 91.19 95.47 88.5 90.1 86.2 98.95 100.01 105.4 101.9 99.9 94.9
22/01/2022 12:16:55 90.8 91.36 95.47 88.5 90.2 86.2 104.22 103.27 105.4 101.9 99.9 94.9
22/01/2022 12:16:56 90.32 90.99 95.47 88.5 90.2 86.2 101.44 103.01 105.4 101.9 99.9 94.9
22/01/2022 12:16:57 89.25 90.78 95.47 88.5 90.2 86.2 101.34 102.56 105.4 101.9 99.9 94.9
22/01/2022 12:16:58 90.56 90.44 95.47 88.5 90.1 86.2 100.7 101.91 105.4 101.9 99.9 94.9
22/01/2022 12:16:59 93.3 92.76 95.47 88.6 90.1 86.2 103.98 103.4 105.4 101.9 99.9 94.9
22/01/2022 12:17:00 89.85 92.9 95.47 88.6 90.1 86.2 101.9 103.71 105.4 101.9 99.9 94.9
22/01/2022 12:17:01 90.97 91.1 95.47 88.6 90.1 86.2 101.29 102.41 105.4 101.9 100 94.9
22/01/2022 12:17:02 92.49 92.38 95.47 88.6 90.2 86.2 102.1 102.28 105.4 102 100 94.9
22/01/2022 12:17:03 89.85 92.03 95.47 88.6 90.2 86.2 99.48 102.13 105.4 102 100 94.9
22/01/2022 12:17:04 90.22 90.91 95.47 88.7 90.2 86.2 97.78 100.5 105.4 102 100 94.9
22/01/2022 12:17:05 92.5 92.02 95.47 88.7 90.2 86.2 98.78 99.48 105.4 102 100 94.9
22/01/2022 12:17:06 90.32 92.19 95.47 88.7 90.2 86.2 100.07 100.43 105.4 102 100 94.9
22/01/2022 12:17:07 89.87 90.71 95.47 88.7 90.2 86.2 102.33 101.63 105.4 102 100 94.9
22/01/2022 12:17:08 92.38 91.97 95.47 88.7 90.2 86.2 101.93 101.97 105.4 102 100 94.9
22/01/2022 12:17:09 94.27 93.54 95.47 88.8 90.2 86.2 100.99 102.01 105.4 102 100 94.9
22/01/2022 12:17:10 94.33 94.06 95.47 88.8 90.2 86.2 105.47 104.74 105.4 102 100 95
22/01/2022 12:17:11 91.99 94.12 95.47 88.9 90.2 86.3 101.19 103.83 105.4 102 100 95
22/01/2022 12:17:12 89.73 92.61 95.47 88.9 90.2 86.3 101.67 102.28 105.4 102 100 95
22/01/2022 12:17:13 90.95 91.27 95.47 88.9 90.2 86.3 100.93 102.25 105.4 102 100 95
22/01/2022 12:17:14 88.91 91.21 95.47 88.9 90.2 86.3 98.38 101.42 105.4 102 100 95
22/01/2022 12:17:15 89.24 90.26 95.47 88.9 90.2 86.3 100.56 100.77 105.4 102 100 95
22/01/2022 12:17:16 90.54 90.47 95.47 88.9 90.2 86.3 103.02 103.14 105.4 102 100.1 95
22/01/2022 12:17:17 89.28 89.96 95.47 88.9 90.2 86.3 101.49 101.99 105.4 102 100.1 95
22/01/2022 12:17:18 89.59 90.08 95.47 88.9 90.2 86.3 100.97 101.62 105.4 102 100.1 95
22/01/2022 12:17:19 89.61 90.28 95.47 88.9 90.3 86.3 101.45 102.09 105.32 102 100.1 95
22/01/2022 12:17:20 90.91 90.7 94.12 88.9 90.3 86.3 104.75 104.06 104.74 102 100.1 95
22/01/2022 12:17:21 90.05 90.32 94.12 88.9 90.3 86.3 100.76 103.78 104.74 102 100.1 95
22/01/2022 12:17:22 88.08 90.25 94.12 89 90.3 86.3 101.67 102.07 104.74 102 100.1 95
22/01/2022 12:17:23 87.82 89 94.12 89 90.3 86.3 101.31 102.07 104.74 102 100.1 95
22/01/2022 12:17:24 89.66 89.25 94.12 89 90.3 86.3 97.96 101.68 104.74 102.1 100.1 95
22/01/2022 12:17:25 89.73 89.9 94.12 89 90.3 86.3 97.21 99.63 104.74 102.1 100.1 95
22/01/2022 12:17:26 90.52 90.29 94.12 89 90.3 86.3 100.63 100.23 104.74 102.1 100.1 95
22/01/2022 12:17:27 89.4 90.25 94.12 89 90.3 86.3 100.62 100.85 104.74 102.1 100.1 95
22/01/2022 12:17:28 90.46 90.8 94.12 89 90.3 86.3 101.35 101.45 104.74 102.1 100.1 95
22/01/2022 12:17:29 89.46 90.27 94.12 89 90.3 86.3 101.29 101.96 104.74 102.1 100.1 95.1
22/01/2022 12:17:30 90.41 90.22 94.12 89.1 90.3 86.3 103.99 103.41 104.74 102 100.1 95.1
22/01/2022 12:17:31 90.47 90.42 94.12 89.1 90.3 86.3 102.29 103.67 104.74 102 100.2 95.1
22/01/2022 12:17:32 88.71 90.41 94.12 89.1 90.3 86.3 100.39 102.67 104.74 102 100.2 95.1
22/01/2022 12:17:33 89.39 89.63 94.12 89.1 90.3 86.3 101.78 102.02 104.74 102 100.2 95.1
22/01/2022 12:17:34 91.68 91.21 94.12 89.1 90.3 86.3 99.45 101.77 104.74 102 100.2 95.1
22/01/2022 12:17:35 88.92 90.86 94.12 89.1 90.3 86.3 97.25 100.32 104.74 102 100.2 95.1
22/01/2022 12:17:36 91.04 91.14 94.12 89.1 90.3 86.3 98.57 99.28 104.74 102 100.2 95.1
22/01/2022 12:17:37 90.14 90.66 94.12 89.1 90.3 86.3 99.91 100.04 104.74 101.9 100.2 95.1
22/01/2022 12:17:38 88.97 90.37 94.12 89.1 90.3 86.3 101.32 101.03 104.74 101.9 100.2 95.1
22/01/2022 12:17:39 89.7 89.81 94.12 89.1 90.3 86.3 101.59 101.41 104.74 101.9 100.2 95.1
22/01/2022 12:17:40 90.7 90.59 94.12 89.1 90.3 86.3 101.31 101.57 104.06 101.9 100.2 95.1
22/01/2022 12:17:41 92.79 92.54 92.61 89.2 90.3 86.3 104.11 103.51 104.06 101.9 100.2 95.1
22/01/2022 12:17:42 89.29 91.69 92.54 89.2 90.3 86.3 100.67 102.96 104.06 101.9 100.2 95.1
22/01/2022 12:17:43 88.67 90.34 92.54 89.2 90.4 86.3 101.75 102.21 104.06 101.9 100.2 95.1
22/01/2022 12:17:44 90.15 90.25 92.54 89.2 90.4 86.3 101.64 102.01 104.06 101.9 100.2 95.1
22/01/2022 12:17:45 90.8 90.74 92.54 89.2 90.4 86.3 101.14 101.84 104.06 101.9 100.2 95.1
22/01/2022 12:17:46 90.63 91.15 92.54 89.2 90.4 86.3 98.16 101.68 104.06 101.9 100.2 95.1
22/01/2022 12:17:47 90.32 90.96 92.54 89.2 90.4 86.3 100.3 100.79 104.06 101.9 100.2 95.1
22/01/2022 12:17:48 89 90.15 92.54 89.2 90.4 86.3 101.93 101.57 104.06 101.9 100.2 95.1
22/01/2022 12:17:49 90.54 90.28 92.54 89.2 90.4 86.3 101.18 102.03 104.06 101.9 100.3 95.1
22/01/2022 12:17:50 90.74 90.69 92.54 89.2 90.4 86.3 101.31 101.92 103.78 101.9 100.3 95.1
22/01/2022 12:17:51 93.75 93.06 93.06 89.3 90.4 86.4 106.36 105.4 105.4 101.9 100.3 95.2
22/01/2022 12:17:52 90.17 92.73 93.06 89.3 90.4 86.4 99.9 105.12 105.4 101.9 100.3 95.2
22/01/2022 12:17:53 88.64 91.31 93.06 89.3 90.4 86.4 100.92 102.63 105.4 101.9 100.3 95.2
22/01/2022 12:17:54 87.86 89.87 93.06 89.3 90.4 86.4 101.79 102.38 105.4 101.9 100.3 95.2
22/01/2022 12:17:55 90.44 90.07 93.06 89.3 90.4 86.4 98.63 101.68 105.4 101.8 100.3 95.2
22/01/2022 12:17:56 90.84 90.75 93.06 89.3 90.4 86.4 99.36 100.46 105.4 101.8 100.3 95.2
22/01/2022 12:17:57 92.19 91.8 93.06 89.3 90.4 86.4 104.49 103.51 105.4 101.9 100.3 95.2
22/01/2022 12:17:58 90.49 91.57 93.06 89.3 90.4 86.4 100.6 103.18 105.4 101.9 100.3 95.2
22/01/2022 12:17:59 91.42 91.45 93.06 89.3 90.4 86.4 100.96 102.12 105.4 101.9 100.3 95.2
22/01/2022 12:18:00 91.37 91.87 93.06 89.4 90.4 86.4 101.21 102.13 105.4 101.9 100.3 95.2
22/01/2022 12:18:01 91.48 91.48 93.06 89.4 90.4 86.4 104.25 103.66 105.4 101.9 100.3 95.2
22/01/2022 12:18:02 91.38 91.66 93.06 89.4 90.4 86.4 102.38 103.9 105.4 101.9 100.4 95.2
22/01/2022 12:18:03 90.16 91.4 93.06 89.4 90.4 86.4 99.99 102.82 105.4 101.9 100.4 95.2
22/01/2022 12:18:04 89.84 90.65 93.06 89.4 90.5 86.4 102.07 102.11 105.4 101.9 100.4 95.2
22/01/2022 12:18:05 88.04 90.14 93.06 89.4 90.5 86.4 99.23 101.94 105.4 101.9 100.4 95.2
22/01/2022 12:18:06 89.93 89.65 93.06 89.4 90.5 86.4 97.46 100.27 105.4 101.9 100.4 95.2
22/01/2022 12:18:07 90.68 90.45 93.06 89.4 90.5 86.4 98.75 99.47 105.4 101.9 100.4 95.2
22/01/2022 12:18:08 89.06 90.37 93.06 89.4 90.5 86.4 100.13 100.4 105.4 101.9 100.4 95.2
22/01/2022 12:18:09 89.11 89.51 93.06 89.4 90.5 86.4 100.06 100.32 105.4 101.8 100.4 95.2
22/01/2022 12:18:10 88.97 89.15 93.06 89.4 90.5 86.4 101.45 101 105.4 101.8 100.4 95.2
22/01/2022 12:18:11 89.33 89.36 93.06 89.4 90.5 86.4 100.9 101.14 105.4 101.8 100.4 95.2
22/01/2022 12:18:12 92.83 91.86 93.06 89.4 90.5 86.4 106.04 105.24 105.4 101.8 100.4 95.3
22/01/2022 12:18:13 89.96 91.65 93.06 89.4 90.5 86.4 100.06 104.17 105.4 101.8 100.4 95.3
22/01/2022 12:18:14 88.37 90.5 93.06 89.4 90.5 86.4 101.97 102.28 105.4 101.8 100.4 95.3
22/01/2022 12:18:15 89.43 89.62 93.06 89.5 90.5 86.4 100.91 102.38 105.4 101.8 100.4 95.3
22/01/2022 12:18:16 89.25 89.55 93.06 89.5 90.5 86.4 98.35 101.41 105.4 101.8 100.4 95.3
22/01/2022 12:18:17 92.21 91.63 93.06 89.5 90.5 86.4 100.85 100.97 105.4 101.8 100.4 95.3
22/01/2022 12:18:18 91.93 92.34 93.06 89.5 90.5 86.4 103.25 103.42 105.4 101.8 100.4 95.3
22/01/2022 12:18:19 89.7 91.26 93.06 89.5 90.5 86.4 102.81 102.59 105.4 101.8 100.5 95.3
22/01/2022 12:18:20 91.14 91.02 93.06 89.5 90.5 86.4 100.92 102.3 105.4 101.8 100.5 95.3
22/01/2022 12:18:21 89.72 90.93 92.73 89.5 90.5 86.4 100.94 101.94 105.24 101.8 100.5 95.3
22/01/2022 12:18:22 94.56 93.77 93.77 89.5 90.5 86.4 104.84 104.08 105.24 101.8 100.5 95.3
22/01/2022 12:18:23 93.61 93.86 93.86 89.5 90.5 86.4 100.68 103.77 105.24 101.8 100.5 95.3
22/01/2022 12:18:24 92.53 93.36 93.86 89.6 90.5 86.4 102.21 102.32 105.24 101.8 100.5 95.3
22/01/2022 12:18:25 90.87 93.14 93.86 89.6 90.5 86.4 100.78 102.16 105.24 101.8 100.5 95.3
22/01/2022 12:18:26 90.98 92.22 93.86 89.6 90.5 86.4 97.86 101.59 105.24 101.8 100.5 95.3
22/01/2022 12:18:27 92.34 92.13 93.86 89.6 90.6 86.5 98.03 99.77 105.24 101.8 100.5 95.3
22/01/2022 12:18:28 90.36 92.03 93.86 89.6 90.6 86.5 100.69 100.26 105.24 101.8 100.5 95.3
22/01/2022 12:18:29 89.02 91.17 93.86 89.6 90.6 86.5 99.4 100.1 105.24 101.8 100.5 95.3
22/01/2022 12:18:30 92.27 91.52 93.86 89.6 90.6 86.5 102.8 102.15 105.24 101.8 100.5 95.3
22/01/2022 12:18:31 90.07 91.45 93.86 89.6 90.6 86.5 101.39 101.89 105.24 101.8 100.5 95.3
22/01/2022 12:18:32 93.53 93.08 93.86 89.6 90.6 86.5 105.17 104.75 105.24 101.8 100.5 95.4
22/01/2022 12:18:33 90.6 93.35 93.86 89.6 90.6 86.5 103.07 105.32 105.32 101.8 100.5 95.4
22/01/2022 12:18:34 90.61 91.48 93.86 89.6 90.6 86.5 99.66 103.47 105.32 101.7 100.5 95.4
22/01/2022 12:18:35 88.73 91.01 93.86 89.6 90.6 86.5 102.27 102.27 105.32 101.7 100.6 95.4
22/01/2022 12:18:36 91.7 91.23 93.86 89.7 90.6 86.5 99.15 101.96 105.32 101.7 100.6 95.4
22/01/2022 12:18:37 92.46 92.09 93.86 89.7 90.6 86.5 100.16 100.57 105.32 101.7 100.6 95.4
22/01/2022 12:18:38 91.26 91.97 93.86 89.7 90.6 86.5 103.71 103.42 105.32 101.7 100.6 95.4
22/01/2022 12:18:39 92.35 92.51 93.86 89.7 90.6 86.5 101.78 103.56 105.32 101.7 100.6 95.4
22/01/2022 12:18:40 91.3 91.97 93.86 89.7 90.6 86.5 102.08 102.7 105.32 101.7 100.6 95.4
22/01/2022 12:18:41 89.64 91.62 93.86 89.7 90.6 86.5 101.5 102.3 105.32 101.7 100.6 95.4
22/01/2022 12:18:42 88.67 90.58 93.86 89.7 90.6 86.5 102.04 102.16 105.32 101.7 100.6 95.4
22/01/2022 12:18:43 89.88 90.34 93.86 89.7 90.6 86.5 104.23 103.98 105.32 101.7 100.6 95.4
22/01/2022 12:18:44 90.45 90.54 93.86 89.7 90.6 86.5 100.44 103.22 105.32 101.6 100.6 95.4
22/01/2022 12:18:45 88.41 89.88 93.86 89.7 90.5 86.5 100.4 101.88 105.32 101.6 100.6 95.4
22/01/2022 12:18:46 89.96 89.88 93.86 89.7 90.5 86.5 101.67 101.73 105.32 101.6 100.6 95.4
22/01/2022 12:18:47 90.91 90.92 93.86 89.7 90.5 86.5 96.33 101.17 105.32 101.6 100.6 95.4
22/01/2022 12:18:48 92.75 92.39 93.86 89.7 90.5 86.5 99.08 99.67 105.32 101.6 100.6 95.4
22/01/2022 12:18:49 91.16 92.12 93.86 89.7 90.5 86.5 99.91 100.43 105.32 101.6 100.6 95.4
22/01/2022 12:18:50 92.03 91.93 93.86 89.7 90.5 86.5 103.2 101.9 105.32 101.6 100.6 95.4
22/01/2022 12:18:51 99.08 98.32 98.32 89.8 90.6 86.5 102.78 102.77 105.32 101.6 100.6 95.4
22/01/2022 12:18:52 89.39 97.78 98.32 89.8 90.6 86.5 101.74 102.86 105.32 101.6 100.6 95.5
22/01/2022 12:18:53 91.2 94.55 98.32 89.8 90.6 86.5 104.28 103.87 105.32 101.6 100.6 95.5
22/01/2022 12:18:54 90.32 92.68 98.32 89.8 90.6 86.5 99.83 103.65 105.32 101.6 100.6 95.5
22/01/2022 12:18:55 88.81 91.41 98.32 89.8 90.6 86.5 102.44 102.34 105.32 101.6 100.6 95.5
22/01/2022 12:18:56 88.92 89.98 98.32 89.8 90.6 86.6 100.7 102.08 105.32 101.5 100.6 95.5
22/01/2022 12:18:57 90.62 90.37 98.32 89.8 90.6 86.6 97.88 101.49 105.32 101.5 100.6 95.5
22/01/2022 12:18:58 91.06 91.05 98.32 89.8 90.6 86.6 97.07 99.43 105.32 101.5 100.6 95.5
22/01/2022 12:18:59 90.37 90.85 98.32 89.8 90.6 86.6 100.81 100.29 105.32 101.5 100.6 95.5
22/01/2022 12:19:00 93.01 92.67 98.32 89.9 90.6 86.6 102.07 101.57 105.32 101.5 100.6 95.5
22/01/2022 12:19:01 90.57 92.69 98.32 89.9 90.6 86.6 101.47 101.96 105.32 101.5 100.6 95.5
22/01/2022 12:19:02 92.15 92.01 98.32 89.9 90.6 86.6 101.38 101.91 105.32 101.5 100.6 95.5
22/01/2022 12:19:03 93.11 92.98 98.32 89.9 90.6 86.6 104.35 103.83 103.98 101.5 100.6 95.5
22/01/2022 12:19:04 90.52 93.34 98.32 89.9 90.6 86.6 101.66 103.88 103.98 101.5 100.6 95.5
22/01/2022 12:19:05 88.68 91.39 98.32 89.9 90.6 86.6 101.3 102.56 103.98 101.5 100.6 95.5
22/01/2022 12:19:06 88.3 89.96 98.32 89.9 90.6 86.6 101.56 102.27 103.98 101.5 100.7 95.5
22/01/2022 12:19:07 90.72 90.19 98.32 89.9 90.6 86.6 99.47 101.83 103.98 101.5 100.7 95.5
22/01/2022 12:19:08 91.13 91.06 98.32 89.9 90.6 86.6 97.43 100.27 103.98 101.5 100.7 95.5
22/01/2022 12:19:09 91.35 91.59 98.32 89.9 90.6 86.6 98.75 99.41 103.98 101.5 100.7 95.5
22/01/2022 12:19:10 91.24 91.3 98.32 89.9 90.6 86.6 100.33 100.25 103.98 101.5 100.7 95.5
22/01/2022 12:19:11 89.59 91.25 98.32 89.9 90.6 86.6 102.47 101.6 103.98 101.5 100.7 95.5
22/01/2022 12:19:12 91.97 91.52 98.32 89.9 90.6 86.6 101.57 101.88 103.98 101.6 100.7 95.5
22/01/2022 12:19:13 91.01 91.31 98.32 89.9 90.6 86.6 101.41 101.82 103.88 101.6 100.7 95.5
22/01/2022 12:19:14 93.27 93.01 98.32 89.9 90.6 86.6 105.64 105.14 105.14 101.6 100.7 95.6
22/01/2022 12:19:15 96.65 96.3 98.32 90 90.6 86.6 100.98 103.93 105.14 101.6 100.7 95.6
22/01/2022 12:19:16 91.26 95.95 98.32 90 90.6 86.6 102.26 102.54 105.14 101.6 100.7 95.6
22/01/2022 12:19:17 93.14 93.87 98.32 90 90.6 86.6 100.89 102.65 105.14 101.6 100.7 95.6
22/01/2022 12:19:18 90.97 93.33 98.32 90 90.6 86.6 98.85 101.48 105.14 101.6 100.7 95.6
22/01/2022 12:19:19 93.22 93.11 98.32 90.1 90.6 86.6 101.11 101.23 105.14 101.6 100.7 95.6
22/01/2022 12:19:20 91.59 92.9 98.32 90.1 90.6 86.6 103.73 103.65 105.14 101.6 100.7 95.6
22/01/2022 12:19:21 88.64 92.14 97.78 90.1 90.6 86.6 102.09 103 105.14 101.6 100.7 95.6
22/01/2022 12:19:22 88.03 90.06 96.3 90.1 90.6 86.6 101.26 101.81 105.14 101.6 100.7 95.6
22/01/2022 12:19:23 89.38 89.38 96.3 90.1 90.6 86.6 101.47 101.94 105.14 101.6 100.7 95.6
22/01/2022 12:19:24 91.86 91.09 96.3 90.1 90.6 86.6 104.5 103.98 105.14 101.6 100.7 95.6
22/01/2022 12:19:25 91.08 91.39 96.3 90.1 90.6 86.6 99.96 103.64 105.14 101.6 100.7 95.6
22/01/2022 12:19:26 88.39 90.91 96.3 90.1 90.6 86.6 101.21 101.67 105.14 101.6 100.7 95.6
22/01/2022 12:19:27 89.97 90.18 96.3 90.1 90.6 86.7 100.89 101.53 105.14 101.5 100.7 95.6
22/01/2022 12:19:28 89.89 89.93 96.3 90.1 90.6 86.7 97.72 101.36 105.14 101.5 100.7 95.6
22/01/2022 12:19:29 91.17 90.85 96.3 90.1 90.6 86.7 97.38 99.47 105.14 101.5 100.7 95.6
22/01/2022 12:19:30 92.81 92.45 96.3 90.1 90.6 86.7 101.41 100.64 105.14 101.5 100.7 95.6
22/01/2022 12:19:31 89.96 92.03 96.3 90.1 90.6 86.7 99.69 100.41 105.14 101.5 100.7 95.6
22/01/2022 12:19:32 90.54 91.01 96.3 90.1 90.6 86.7 100.62 100.62 105.14 101.5 100.7 95.6
22/01/2022 12:19:33 90.79 91.21 96.3 90.1 90.6 86.7 102.37 101.83 105.14 101.4 100.7 95.6
22/01/2022 12:19:34 93.36 92.91 96.3 90.1 90.6 86.7 106.03 105.52 105.52 101.5 100.8 95.6
22/01/2022 12:19:35 93.21 93.24 96.3 90.1 90.6 86.7 103.35 105.91 105.91 101.5 100.8 95.7
22/01/2022 12:19:36 90.41 93.1 96.3 90.1 90.6 86.7 99.51 104.07 105.91 101.4 100.8 95.7
22/01/2022 12:19:37 89.39 91.4 96.3 90.1 90.6 86.7 102.66 102.66 105.91 101.4 100.8 95.7
22/01/2022 12:19:38 88.5 90.31 96.3 90.1 90.6 86.7 98.44 102.23 105.91 101.4 100.8 95.7
22/01/2022 12:19:39 91.41 91.04 96.3 90.1 90.6 86.7 100.27 100.6 105.91 101.4 100.8 95.7
22/01/2022 12:19:40 92.7 92.23 96.3 90.1 90.6 86.7 104.07 103.62 105.91 101.4 100.8 95.7
22/01/2022 12:19:41 87.57 91.97 96.3 90.1 90.6 86.7 100.35 103.75 105.91 101.4 100.8 95.7
22/01/2022 12:19:42 86.06 89.47 96.3 90.1 90.6 86.7 99.28 101.99 105.91 101.4 100.8 95.7
22/01/2022 12:19:43 85.78 87.86 96.3 90.1 90.6 86.7 97.54 100.33 105.91 101.4 100.8 95.7
22/01/2022 12:19:44 86.89 87.49 96.3 90.1 90.6 86.7 99.34 100.79 105.91 101.4 100.8 95.7
22/01/2022 12:19:45 83.9 86.98 95.95 90.1 90.6 86.7 96.25 98.82 105.91 101.4 100.8 95.7
22/01/2022 12:19:46 86.61 86.42 93.87 90.1 90.6 86.7 97.92 98.21 105.91 101.4 100.8 95.7
22/01/2022 12:19:47 86.54 87.81 93.33 90.1 90.6 86.7 96.35 98.64 105.91 101.3 100.8 95.7
22/01/2022 12:19:48 84.43 86.21 93.24 90.1 90.6 86.7 86.79 96.23 105.91 101.3 100.8 95.7
22/01/2022 12:19:49 88.82 88.35 93.24 90.1 90.6 86.7 91.49 92.69 105.91 101.3 100.8 95.7
22/01/2022 12:19:50 85.1 88.39 93.24 90.1 90.6 86.7 92.56 93.14 105.91 101.3 100.8 95.7
22/01/2022 12:19:51 85.99 86.43 93.24 90.1 90.6 86.7 90.56 92.58 105.91 101.3 100.8 95.7
22/01/2022 12:19:52 86 86.44 93.24 90.1 90.6 86.7 90.57 91.55 105.91 101.2 100.8 95.7
22/01/2022 12:19:53 84.99 86.45 93.24 90.1 90.6 86.7 89.57 91.15 105.91 101.2 100.8 95.7
22/01/2022 12:19:54 83.7 85.42 93.24 90.1 90.5 86.7 90.8 90.95 105.91 101.2 100.8 95.7
22/01/2022 12:19:55 83.96 84.6 93.24 90 90.5 86.7 90.04 91.01 105.91 101.2 100.8 95.7
22/01/2022 12:19:56 85.59 85.43 93.24 90 90.5 86.7 93.69 93.28 105.91 101.1 100.8 95.7
22/01/2022 12:19:57 81.66 85.34 93.24 90 90.5 86.7 89.26 93.25 105.91 101.1 100.8 95.7
22/01/2022 12:19:58 86.74 86.51 93.24 90 90.5 86.7 90.85 91.45 105.91 101.1 100.8 95.7
22/01/2022 12:19:59 91.77 90.21 93.24 90 90.5 86.7 93.02 92.48 105.91 101.1 100.8 95.7
22/01/2022 12:20:00 87.06 90.04 93.24 90 90.5 86.7 92 92.96 105.91 101 100.8 95.7
22/01/2022 12:20:01 88.8 89.01 93.24 90 90.5 86.7 91.57 92.24 105.91 101 100.8 95.7
22/01/2022 12:20:02 88.16 88.81 93.24 90 90.5 86.7 91.2 91.9 105.91 101 100.8 95.7
22/01/2022 12:20:03 85.48 88.63 93.24 90 90.5 86.7 95.62 95.07 105.91 101 100.7 95.7
22/01/2022 12:20:04 87.13 87.48 93.24 90 90.5 86.7 99.48 99.11 105.91 101 100.7 95.7
22/01/2022 12:20:05 90.5 89.55 93.1 90 90.5 86.7 103.81 102.64 104.07 101 100.8 95.7
22/01/2022 12:20:06 91.43 90.91 92.23 90 90.5 86.7 103.45 103.73 103.75 101 100.8 95.7
22/01/2022 12:20:07 92.36 91.85 92.23 90 90.5 86.7 104.82 104.94 104.94 101 100.8 95.7
22/01/2022 12:20:08 91.08 92 92.23 90.1 90.5 86.7 101.97 104.15 104.94 101 100.8 95.7
22/01/2022 12:20:09 89.96 91.22 92.23 90.1 90.5 86.7 102.7 103.01 104.94 101 100.8 95.7
22/01/2022 12:20:10 91.4 91.38 92 90.1 90.5 86.7 102.19 102.96 104.94 101 100.8 95.7
22/01/2022 12:20:11 90.74 91.26 92 90.1 90.5 86.7 104 103.83 104.94 101 100.8 95.7
22/01/2022 12:20:12 89.44 90.87 92 90.1 90.5 86.7 100.64 103.56 104.94 101 100.8 95.7
22/01/2022 12:20:13 88.61 89.98 92 90.1 90.5 86.7 101.9 102.34 104.94 101 100.8 95.7
22/01/2022 12:20:14 88.2 89.45 92 90.1 90.5 86.7 101.89 101.99 104.94 101 100.8 95.7
22/01/2022 12:20:15 89.28 89.16 92 90.1 90.5 86.7 101.94 102.27 104.94 100.9 100.8 95.7
22/01/2022 12:20:16 91.76 91.01 92 90.1 90.6 86.7 104.05 103.78 104.94 101 100.8 95.8
22/01/2022 12:20:17 91.31 91.34 92 90.1 90.6 86.7 101 103.84 104.94 100.9 100.8 95.8
22/01/2022 12:20:18 91.39 91.84 92 90.1 90.6 86.7 100.82 102 104.94 100.9 100.8 95.8
22/01/2022 12:20:19 88.7 91.09 92 90.1 90.6 86.7 101.13 101.57 104.94 100.9 100.8 95.8
22/01/2022 12:20:20 90.01 90.51 92 90.1 90.6 86.7 103.8 104 104.94 100.9 100.8 95.8
22/01/2022 12:20:21 90.2 90.26 92 90.1 90.6 86.7 104.85 104.42 104.94 100.9 100.9 95.8
22/01/2022 12:20:22 89.98 90.17 92 90.1 90.6 86.7 103.36 104.69 104.94 100.9 100.9 95.8
22/01/2022 12:20:23 89.22 90.14 92 90.1 90.6 86.7 102.05 103.54 104.94 100.9 100.9 95.8
22/01/2022 12:20:24 89.82 89.97 92 90.1 90.6 86.7 103.24 103.42 104.94 100.9 100.9 95.8
22/01/2022 12:20:25 89.16 89.73 92 90.1 90.6 86.7 102.46 103.2 104.94 100.9 100.9 95.8
22/01/2022 12:20:26 91.1 90.77 92 90.1 90.6 86.7 104.16 104.07 104.94 100.9 100.9 95.8
22/01/2022 12:20:27 91.15 91.22 92 90.1 90.5 86.7 102.78 104.11 104.94 100.9 100.9 95.8
22/01/2022 12:20:28 91.06 91.39 92 90.1 90.5 86.7 99.43 103.22 104.94 100.9 100.9 95.8
22/01/2022 12:20:29 90.48 90.93 92 90.1 90.5 86.7 103.89 103.84 104.94 100.9 100.9 95.8
22/01/2022 12:20:30 90.06 91.43 92 90.1 90.5 86.7 105.97 106.09 106.09 100.9 100.9 95.8
22/01/2022 12:20:31 89.57 90.09 92 90.1 90.5 86.7 104.42 104.8 106.09 100.9 100.9 95.9
22/01/2022 12:20:32 89.27 90.06 92 90.1 90.5 86.7 102.26 104.69 106.09 100.9 100.9 95.9
22/01/2022 12:20:33 90.46 90.18 92 90.1 90.5 86.8 101.41 103.48 106.09 100.9 100.9 95.9
22/01/2022 12:20:34 91.71 91.46 92 90.1 90.5 86.8 102.21 102.67 106.09 100.9 100.9 95.9
22/01/2022 12:20:35 89.3 91.44 92 90.1 90.5 86.8 102.56 102.94 106.09 100.8 100.9 95.9
22/01/2022 12:20:36 90.83 90.97 92 90.1 90.5 86.8 103.92 103.78 106.09 100.9 100.9 95.9
22/01/2022 12:20:37 89.19 90.62 92 90.1 90.5 86.8 103.2 103.92 106.09 100.9 100.9 95.9
22/01/2022 12:20:38 88.75 89.7 91.84 90.1 90.5 86.8 100.06 103.49 106.09 100.8 100.9 95.9
22/01/2022 12:20:39 88.91 89.5 91.84 90.1 90.5 86.8 98.65 101.55 106.09 100.8 100.9 95.9
22/01/2022 12:20:40 88.46 89.11 91.84 90.1 90.5 86.8 101.71 101.45 106.09 100.8 100.9 95.9
22/01/2022 12:20:41 87.55 88.51 91.84 90.1 90.5 86.8 100.29 101.4 106.09 100.8 100.9 95.9
22/01/2022 12:20:42 89.37 89.03 91.84 90.1 90.5 86.8 104.51 103.63 106.09 100.8 100.9 95.9
22/01/2022 12:20:43 91.49 90.79 91.84 90.1 90.5 86.8 101.73 103.07 106.09 100.8 101 95.9
22/01/2022 12:20:44 91.02 90.99 91.84 90.2 90.5 86.8 102.53 102.67 106.09 100.9 101 95.9
22/01/2022 12:20:45 88.9 90.91 91.84 90.2 90.5 86.8 102.08 102.63 106.09 100.9 101 95.9
22/01/2022 12:20:46 88.9 89.87 91.84 90.2 90.5 86.8 101.74 102.48 106.09 100.9 101 95.9
22/01/2022 12:20:47 89.39 89.73 91.84 90.2 90.5 86.8 104.44 103.97 106.09 100.9 101 95.9
22/01/2022 12:20:48 89.51 89.59 91.46 90.2 90.5 86.8 100.17 103.55 106.09 100.9 101 95.9
22/01/2022 12:20:49 87.97 89.54 91.46 90.2 90.5 86.8 101.2 101.74 106.09 101 101 95.9
22/01/2022 12:20:50 91.69 91.17 91.46 90.2 90.5 86.8 106.45 105.84 106.09 101 101 96
22/01/2022 12:20:51 89.35 91.84 91.84 90.2 90.5 86.8 102.68 106.03 106.09 101 101 96
22/01/2022 12:20:52 91.27 90.88 91.84 90.3 90.5 86.8 103.3 104.3 106.09 101.1 101 96
22/01/2022 12:20:53 91.76 91.5 91.84 90.3 90.5 86.8 103.04 104.22 106.09 101.1 101 96
22/01/2022 12:20:54 90.44 91.87 91.87 90.3 90.5 86.8 101.79 102.8 106.09 101.1 101 96
22/01/2022 12:20:55 89.33 90.6 91.87 90.3 90.5 86.8 101.53 102.78 106.09 101.1 101 96
22/01/2022 12:20:56 88.81 89.84 91.87 90.3 90.5 86.8 101.52 102.18 106.09 101.1 101 96
22/01/2022 12:20:57 90.84 90.32 91.87 90.3 90.5 86.8 103.45 103.43 106.09 101.1 101 96
22/01/2022 12:20:58 91.79 91.69 91.87 90.3 90.4 86.8 103.74 103.99 106.09 101.2 101 96
22/01/2022 12:20:59 89.54 91.18 91.87 90.3 90.4 86.8 101.32 103.24 106.09 101.2 101 96
22/01/2022 12:21:00 89.49 90.09 91.87 90.4 90.4 86.8 101.57 102.64 106.03 101.2 101 96
22/01/2022 12:21:01 89.22 89.81 91.87 90.4 90.4 86.8 101.29 102.47 106.03 101.2 101 96
22/01/2022 12:21:02 89.71 89.75 91.87 90.4 90.4 86.8 104.42 103.72 106.03 101.2 101 96
22/01/2022 12:21:03 89.95 90.14 91.87 90.4 90.4 86.8 102.59 103.83 106.03 101.3 101 96
22/01/2022 12:21:04 89.16 89.73 91.87 90.4 90.5 86.8 101.23 103.07 106.03 101.3 101 96
22/01/2022 12:21:05 89.15 89.46 91.87 90.4 90.4 86.8 102.09 102.49 106.03 101.3 101.1 96
22/01/2022 12:21:06 90.82 90.48 91.87 90.4 90.5 86.8 101.07 102.26 106.03 101.3 101.1 96
22/01/2022 12:21:07 89.91 90.3 91.87 90.4 90.5 86.8 103.36 103.11 106.03 101.3 101.1 96
22/01/2022 12:21:08 90.39 90.49 91.87 90.4 90.5 86.8 103.36 103.68 106.03 101.4 101.1 96.1
22/01/2022 12:21:09 89.15 90.81 91.87 90.5 90.5 86.8 100.28 103.4 106.03 101.4 101.1 96.1
22/01/2022 12:21:10 88.33 89.53 91.87 90.5 90.5 86.8 99.51 101.83 106.03 101.4 101.1 96.1
22/01/2022 12:21:11 90.28 90.01 91.87 90.5 90.4 86.8 104.95 104.31 106.03 101.4 101.1 96.1
22/01/2022 12:21:12 89.73 90.17 91.87 90.5 90.4 86.8 102.55 103.85 106.03 101.4 101.1 96.1
22/01/2022 12:21:13 91.52 91.11 91.87 90.5 90.4 86.8 104.19 104.28 106.03 101.5 101.1 96.1
22/01/2022 12:21:14 91.08 91.82 91.87 90.5 90.4 86.8 101.24 103.86 106.03 101.5 101.1 96.1
22/01/2022 12:21:15 90.14 90.98 91.87 90.5 90.4 86.8 102.52 102.81 106.03 101.5 101.1 96.1
22/01/2022 12:21:16 89.55 90.36 91.87 90.5 90.4 86.8 102.94 102.94 106.03 101.5 101.1 96.1
22/01/2022 12:21:17 89.41 89.85 91.87 90.5 90.4 86.8 102.07 102.94 106.03 101.5 101.1 96.1
22/01/2022 12:21:18 89.51 89.8 91.87 90.5 90.4 86.9 104.26 103.92 106.03 101.5 101.1 96.1
22/01/2022 12:21:19 89.89 89.97 91.87 90.6 90.4 86.9 101.35 103.8 106.03 101.6 101.1 96.1
22/01/2022 12:21:20 89.43 89.93 91.87 90.6 90.4 86.9 98.91 102.3 106.03 101.6 101.1 96.1
22/01/2022 12:21:21 88.36 89.71 91.87 90.6 90.4 86.9 99.48 100.7 104.31 101.6 101.1 96.1
22/01/2022 12:21:22 89.8 89.65 91.87 90.6 90.4 86.9 101.84 101.79 104.31 101.6 101.1 96.1
22/01/2022 12:21:23 90.06 90.02 91.87 90.6 90.4 86.9 104.61 103.84 104.31 101.6 101.1 96.1
22/01/2022 12:21:24 90.19 90.25 91.82 90.6 90.4 86.9 102.1 103.91 104.31 101.6 101.1 96.1
22/01/2022 12:21:25 89.9 90.56 91.82 90.6 90.4 86.9 102.18 102.7 104.31 101.6 101.1 96.1
22/01/2022 12:21:26 90.11 90.11 91.82 90.6 90.4 86.9 102.5 102.89 104.31 101.7 101.2 96.1
22/01/2022 12:21:27 87.27 90.05 91.82 90.6 90.4 86.9 102.31 102.97 104.31 101.7 101.2 96.1
22/01/2022 12:21:28 89.71 89.43 91.82 90.6 90.4 86.9 103.97 103.96 104.31 101.7 101.2 96.2
22/01/2022 12:21:29 88.5 89.47 91.82 90.6 90.4 86.9 102.01 103.8 104.31 101.7 101.2 96.2
22/01/2022 12:21:30 90.56 90.06 91.82 90.6 90.4 86.9 100.72 102.58 104.31 101.7 101.2 96.2
22/01/2022 12:21:31 90.68 90.73 91.82 90.6 90.4 86.9 103.82 103.84 104.31 101.7 101.2 96.2
22/01/2022 12:21:32 90.7 91.58 91.82 90.6 90.4 86.9 105.37 105.85 105.85 101.7 101.2 96.2
22/01/2022 12:21:33 91.88 91.74 91.82 90.6 90.4 86.9 103.33 104.44 105.85 101.7 101.2 96.2
22/01/2022 12:21:34 94.09 93.78 93.78 90.7 90.4 86.9 102.91 103.71 105.85 101.7 101.2 96.2
22/01/2022 12:21:35 93.29 93.51 93.78 90.7 90.4 86.9 101.78 103.5 105.85 101.7 101.2 96.2
22/01/2022 12:21:36 91.75 93.24 93.78 90.7 90.4 86.9 101.16 102.54 105.85 101.7 101.2 96.2
22/01/2022 12:21:37 89.74 92.31 93.78 90.7 90.4 86.9 101.4 102.1 105.85 101.7 101.2 96.2
22/01/2022 12:21:38 90.14 90.75 93.78 90.7 90.4 86.9 103.04 102.74 105.85 101.7 101.2 96.2
22/01/2022 12:21:39 90.96 91.04 93.78 90.7 90.4 86.9 102.54 103.13 105.85 101.7 101.2 96.2
22/01/2022 12:21:40 89.36 90.83 93.78 90.6 90.4 86.9 99.85 102.67 105.85 101.7 101.2 96.2
22/01/2022 12:21:41 88.21 89.85 93.78 90.6 90.4 86.9 99.73 101.69 105.85 101.7 101.2 96.2
22/01/2022 12:21:42 90.77 90.55 93.78 90.6 90.4 86.9 105.34 104.57 105.85 101.7 101.2 96.2
22/01/2022 12:21:43 90.19 90.9 93.78 90.6 90.4 86.9 101.32 104.14 105.85 101.7 101.2 96.2
22/01/2022 12:21:44 90.78 90.91 93.78 90.6 90.4 86.9 105.04 104.58 105.85 101.8 101.2 96.2
22/01/2022 12:21:45 91.48 91.49 93.78 90.6 90.4 86.9 102.94 103.97 105.85 101.8 101.2 96.2
22/01/2022 12:21:46 89.46 90.83 93.78 90.6 90.4 86.9 102.32 103.59 105.85 101.8 101.2 96.3
22/01/2022 12:21:47 90.26 90.41 93.78 90.6 90.4 86.9 102.72 103.09 105.85 101.8 101.2 96.3
22/01/2022 12:21:48 91.75 91.76 93.78 90.6 90.4 86.9 101.83 102.96 105.85 101.8 101.2 96.3
22/01/2022 12:21:49 91.9 91.99 93.78 90.6 90.4 86.9 104.68 104.09 105.85 101.8 101.2 96.3
22/01/2022 12:21:50 91.12 91.72 93.78 90.6 90.4 86.9 100.76 103.78 105.85 101.8 101.2 96.3
22/01/2022 12:21:51 91.07 91.42 93.78 90.6 90.4 86.9 101.39 102.14 105.85 101.8 101.2 96.3
22/01/2022 12:21:52 92.26 92.13 93.78 90.6 90.4 86.9 106.55 105.87 105.87 101.8 101.2 96.3
22/01/2022 12:21:53 91.13 92.08 93.78 90.6 90.4 86.9 103.13 105.99 105.99 101.8 101.2 96.3
22/01/2022 12:21:54 92.9 92.69 93.78 90.6 90.4 87 104.13 104.82 105.99 101.8 101.2 96.3
22/01/2022 12:21:55 91.05 92.77 93.78 90.6 90.4 87 102.75 104.53 105.99 101.8 101.3 96.3
22/01/2022 12:21:56 88.33 91.43 93.78 90.6 90.4 87 102.56 102.98 105.99 101.8 101.3 96.3
22/01/2022 12:21:57 89.13 89.77 93.78 90.6 90.4 87 101.85 103 105.99 101.8 101.3 96.3
22/01/2022 12:21:58 88.8 89.38 93.78 90.6 90.4 87 102.33 102.93 105.99 101.8 101.3 96.3
22/01/2022 12:21:59 90.07 89.75 93.78 90.6 90.4 87 104.34 104.17 105.99 101.8 101.3 96.3
22/01/2022 12:22:00 88.92 89.76 93.78 90.6 90.4 87 103.29 104.37 105.99 101.8 101.3 96.3
22/01/2022 12:22:01 88.67 89.11 93.78 90.6 90.4 87 97.79 103.19 105.99 101.8 101.3 96.3
22/01/2022 12:22:02 88.41 89.18 93.78 90.6 90.4 87 99.43 101.13 105.99 101.8 101.3 96.3
22/01/2022 12:22:03 88.17 88.66 93.78 90.5 90.4 87 101.17 101.49 105.99 101.8 101.3 96.3
22/01/2022 12:22:04 89.78 89.47 93.51 90.5 90.4 87 104.7 104.01 105.99 101.9 101.3 96.4
22/01/2022 12:22:05 89.16 89.57 93.24 90.5 90.4 87 102.54 104.05 105.99 101.9 101.3 96.4
22/01/2022 12:22:06 88.74 89.31 92.77 90.5 90.4 87 103.13 103.61 105.99 101.9 101.3 96.4
22/01/2022 12:22:07 88.16 88.93 92.77 90.5 90.4 87 102.68 103.16 105.99 101.9 101.3 96.4
22/01/2022 12:22:08 89.5 89.23 92.77 90.5 90.4 87 101.39 102.93 105.99 101.9 101.3 96.4
22/01/2022 12:22:09 89.69 89.68 92.77 90.5 90.4 87 104.23 103.95 105.99 101.9 101.3 96.4
22/01/2022 12:22:10 90.35 90.31 92.77 90.5 90.4 87 103.37 104.35 105.99 101.9 101.3 96.4
22/01/2022 12:22:11 91.1 91.07 92.77 90.5 90.4 87 100.35 103.46 105.99 101.9 101.3 96.4
22/01/2022 12:22:12 88.35 90.73 92.77 90.5 90.4 87 100.86 102 105.99 101.9 101.3 96.4
22/01/2022 12:22:13 90.81 90.9 92.77 90.5 90.4 87 107.35 106.17 106.17 101.9 101.3 96.4
22/01/2022 12:22:14 88.22 90.06 92.77 90.5 90.4 87 102.1 105.6 106.17 101.9 101.3 96.4
22/01/2022 12:22:15 90.63 90.22 92.77 90.5 90.4 87 104.14 104.52 106.17 101.9 101.3 96.4
22/01/2022 12:22:16 88.39 90.13 92.77 90.5 90.4 87 101.76 104.12 106.17 101.9 101.3 96.4
22/01/2022 12:22:17 88.99 89.35 92.77 90.5 90.4 87 101.67 102.87 106.17 101.9 101.3 96.4
22/01/2022 12:22:18 88.91 89.13 92.77 90.5 90.4 87 102.59 102.64 106.17 101.9 101.4 96.4
22/01/2022 12:22:19 89.18 89.25 92.77 90.5 90.3 87 101.74 102.62 106.17 101.9 101.4 96.4
22/01/2022 12:22:20 89.2 89.35 92.77 90.5 90.3 87 103.81 103.63 106.17 101.9 101.4 96.4
22/01/2022 12:22:21 88.62 89.24 92.77 90.4 90.3 87 100.14 103.4 106.17 101.9 101.4 96.4
22/01/2022 12:22:22 87.74 88.84 92.77 90.4 90.3 87 101.13 101.91 106.17 101.9 101.4 96.4
22/01/2022 12:22:23 90.08 89.77 92.77 90.5 90.3 87 103.24 103.18 106.17 101.9 101.4 96.5
22/01/2022 12:22:24 89.04 90.1 92.77 90.5 90.3 87 102.66 103.92 106.17 102 101.4 96.5
22/01/2022 12:22:25 90.08 89.91 91.43 90.5 90.3 87 103.65 103.83 106.17 102 101.4 96.5
22/01/2022 12:22:26 89.29 89.97 91.07 90.4 90.3 87 102.58 103.78 106.17 102 101.4 96.5
22/01/2022 12:22:27 88.91 89.57 91.07 90.4 90.3 87 101.97 102.5 106.17 102 101.4 96.5
22/01/2022 12:22:28 89.98 89.85 91.07 90.4 90.3 87 101.37 102.44 106.17 102 101.4 96.5
22/01/2022 12:22:29 89.71 90.41 91.07 90.4 90.3 87 101.46 102.32 106.17 102 101.4 96.5
22/01/2022 12:22:30 90.72 90.62 91.07 90.4 90.3 87 103.26 103.17 106.17 102 101.4 96.5
22/01/2022 12:22:31 89.72 90.3 91.07 90.4 90.3 87 103.45 103.68 106.17 102 101.4 96.5
22/01/2022 12:22:32 88.61 89.94 91.07 90.4 90.3 87 99.11 102.93 106.17 102 101.4 96.5
22/01/2022 12:22:33 90.22 90.1 91.07 90.4 90.3 87 101.41 101.91 106.17 102 101.4 96.5
22/01/2022 12:22:34 91.39 91.82 91.82 90.4 90.3 87 104.39 104.55 106.17 102 101.4 96.5
22/01/2022 12:22:35 89.91 90.49 91.82 90.4 90.3 87 104.17 103.97 106.17 102 101.4 96.5
22/01/2022 12:22:36 90.57 90.74 91.82 90.4 90.3 87 103.05 103.96 106.17 102 101.4 96.5
22/01/2022 12:22:37 84.61 90.42 91.82 90.4 90.3 87 93.83 103.4 106.17 102 101.4 96.5
22/01/2022 12:22:38 76.65 87.45 91.82 90.4 90.3 87 81.37 99.64 106.17 102 101.4 96.5
22/01/2022 12:22:39 79.43 83.75 91.82 90.4 90.3 87 83.54 95.5 106.17 102 101.4 96.5
22/01/2022 12:22:40 82.49 82.51 91.82 90.4 90.3 87 84.42 91.69 106.17 102 101.4 96.5
22/01/2022 12:22:41 84.55 84.31 91.82 90.4 90.3 87 85.67 88.7 106.17 102 101.4 96.5
22/01/2022 12:22:42 80.09 84.2 91.82 90.4 90.3 87 82.52 87.24 106.17 101.9 101.4 96.5
22/01/2022 12:22:43 77.26 81.97 91.82 90.4 90.3 87 82.18 84.83 105.6 101.9 101.4 96.5
22/01/2022 12:22:44 76.4 79.83 91.82 90.3 90.3 87 80.82 83.92 104.55 101.9 101.4 96.5
22/01/2022 12:22:45 78.61 79.02 91.82 90.3 90.3 87 81.14 81.91 104.55 101.9 101.4 96.5
22/01/2022 12:22:46 78.68 78.95 91.82 90.3 90.3 87 81.29 81.79 104.55 101.9 101.4 96.5
22/01/2022 12:22:47 79.56 79.28 91.82 90.3 90.3 87 82.03 81.81 104.55 101.9 101.4 96.5
22/01/2022 12:22:48 80.48 81.27 91.82 90.3 90.3 87 82.25 83.14 104.55 101.9 101.4 96.5
22/01/2022 12:22:49 74.51 79.29 91.82 90.3 90.3 87 78.61 81.5 104.55 101.9 101.4 96.5
22/01/2022 12:22:50 77.66 77.71 91.82 90.3 90.3 87 79.23 79.79 104.55 101.9 101.4 96.5
22/01/2022 12:22:51 75.49 77.99 91.82 90.2 90.3 87 77.89 79.73 104.55 101.8 101.4 96.5
22/01/2022 12:22:52 77.78 77.65 91.82 90.2 90.3 87 80.32 80.01 104.55 101.8 101.4 96.5
22/01/2022 12:22:53 72.2 77.16 91.82 90.2 90.2 87 78.84 80.33 104.55 101.8 101.4 96.5
22/01/2022 12:22:54 86.88 85.56 91.82 90.2 90.2 87 88.07 86.62 104.55 101.8 101.4 96.5
22/01/2022 12:22:55 83.18 85.06 91.82 90.2 90.2 87 85.34 86.51 104.55 101.8 101.4 96.5
22/01/2022 12:22:56 87.16 86.88 91.82 90.2 90.2 87 89.12 88.83 104.55 101.8 101.4 96.5
22/01/2022 12:22:57 83.31 86.8 91.82 90.2 90.2 87 86.43 88.78 104.55 101.7 101.4 96.5
22/01/2022 12:22:58 87.2 86.78 91.82 90.2 90.2 87 88.69 88.47 104.55 101.7 101.4 96.5
22/01/2022 12:22:59 89.49 89.02 91.82 90.2 90.2 87 91 90.49 104.55 101.7 101.3 96.5
22/01/2022 12:23:00 76.89 88.39 91.82 90.1 90.2 87 80.38 90.1 104.55 101.7 101.3 96.5
22/01/2022 12:23:01 75.41 84.63 91.82 90.1 90.2 87 78.59 86.56 104.55 101.7 101.3 96.5
22/01/2022 12:23:02 77.54 81.11 91.82 90.1 90.2 87 82.27 83.39 104.55 101.7 101.3 96.5
22/01/2022 12:23:03 83.39 82.82 91.82 90.1 90.2 87 86.82 86.12 104.55 101.6 101.3 96.5
22/01/2022 12:23:04 71.36 82.74 90.74 90.1 90.2 87 75.17 85.97 103.97 101.6 101.3 96.5
22/01/2022 12:23:05 81.27 81.05 90.74 90.1 90.2 87 82.67 82.97 103.96 101.6 101.3 96.5
22/01/2022 12:23:06 82.03 81.95 90.42 90.1 90.2 87 83.31 83.39 103.4 101.6 101.3 96.5
22/01/2022 12:23:07 83.09 83.01 89.02 90 90.2 87 84.9 84.52 99.64 101.6 101.3 96.5
22/01/2022 12:23:08 76.94 82.15 89.02 90 90.2 87 81.45 83.97 95.5 101.6 101.3 96.5
22/01/2022 12:23:09 76.27 79.72 89.02 90 90.2 87 79.76 82.54 91.69 101.6 101.3 96.5
22/01/2022 12:23:10 81.58 81.34 89.02 90 90.1 87 83.1 83.34 90.49 101.6 101.3 96.5
22/01/2022 12:23:11 70.29 79.76 89.02 90 90.1 87 75.24 81.89 90.49 101.6 101.3 96.5
22/01/2022 12:23:12 70.93 76.12 89.02 90 90.1 87 76.62 78.85 90.49 101.5 101.3 96.5
22/01/2022 12:23:13 74.32 75.4 89.02 90 90.1 87 78.02 78.96 90.49 101.5 101.3 96.5
22/01/2022 12:23:14 73.57 73.83 89.02 89.9 90.1 87 77.88 78.01 90.49 101.5 101.3 96.5
22/01/2022 12:23:15 72.62 73.68 89.02 89.9 90.1 87 77.26 77.77 90.49 101.5 101.3 96.5
22/01/2022 12:23:16 80.07 78.74 89.02 89.9 90.1 87 83.26 81.99 90.49 101.5 101.3 96.5
22/01/2022 12:23:17 78.82 79.12 89.02 89.9 90.1 87 83.85 83.71 90.49 101.5 101.3 96.5
22/01/2022 12:23:18 75.74 78.83 89.02 89.9 90.1 87 79.68 83.21 90.49 101.4 101.3 96.5
22/01/2022 12:23:19 73.25 76.96 89.02 89.9 90.1 87 77.84 81.25 90.49 101.4 101.3 96.5
22/01/2022 12:23:20 77.67 77.76 89.02 89.8 90.1 87 81.22 81.63 90.49 101.4 101.3 96.5
22/01/2022 12:23:21 85.19 83.77 89.02 89.8 90.1 87 87.63 86.42 90.49 101.4 101.3 96.5
22/01/2022 12:23:22 84.22 85.05 89.02 89.8 90.1 87 85.95 87.24 90.49 101.4 101.3 96.5
22/01/2022 12:23:23 81.95 83.93 89.02 89.8 90.1 87 84.53 85.94 90.49 101.4 101.3 96.5
22/01/2022 12:23:24 82.28 82.9 89.02 89.7 90.1 87 83.38 85.02 90.49 101.3 101.3 96.5
22/01/2022 12:23:25 81.75 82.33 89.02 89.7 90.1 87 84.55 84.81 90.49 101.3 101.3 96.5
22/01/2022 12:23:26 77.27 82.24 89.02 89.7 90.1 87 79.55 84.67 90.49 101.3 101.3 96.5
22/01/2022 12:23:27 80.77 80.96 89.02 89.7 90 87 85.79 85.39 90.49 101.3 101.3 96.5
22/01/2022 12:23:28 80.1 80.69 89.02 89.7 90 87 82.69 84.95 90.49 101.3 101.3 96.5
22/01/2022 12:23:29 84.55 83.87 88.39 89.7 90 87 85.75 85.55 90.1 101.3 101.3 96.5
22/01/2022 12:23:30 87.28 86.99 86.99 89.6 90 87 88.28 87.96 87.96 101.3 101.3 96.5
22/01/2022 12:23:31 82.96 86.27 86.99 89.6 90 87 85.46 87.39 87.96 101.3 101.3 96.5
22/01/2022 12:23:32 83.9 84.71 86.99 89.6 90 87 85.56 86.35 87.96 101.2 101.3 96.5
22/01/2022 12:23:33 81.72 84.89 86.99 89.6 90 87 82.85 86.37 87.96 101.2 101.3 96.5
22/01/2022 12:23:34 79.98 82.37 86.99 89.6 90 87 81.66 83.86 87.96 101.2 101.3 96.5
22/01/2022 12:23:35 80.89 81.15 86.99 89.5 90 87 81.83 82.4 87.96 101.2 101.3 96.5
22/01/2022 12:23:36 82.04 82.49 86.99 89.5 90 87 84.4 83.99 87.96 101.2 101.3 96.5
22/01/2022 12:23:37 75.56 81.03 86.99 89.5 90 87 80.15 83.21 87.96 101.1 101.3 96.5
22/01/2022 12:23:38 76.54 78.52 86.99 89.5 90 87 80.57 81.54 87.96 101.1 101.3 96.5
22/01/2022 12:23:39 82.69 81.6 86.99 89.5 90 87 85.88 84.82 87.96 101.1 101.3 96.5
22/01/2022 12:23:40 81.88 82.09 86.99 89.4 90 87 84.5 85 87.96 101.1 101.3 96.5
22/01/2022 12:23:41 80.86 82.81 86.99 89.4 90 87 82.59 84.82 87.96 101.1 101.2 96.5
22/01/2022 12:23:42 81.49 81.73 86.99 89.4 90 87 84.16 84.14 87.96 101.1 101.2 96.5
22/01/2022 12:23:43 80.21 81.4 86.99 89.4 90 87 82.3 83.76 87.96 101 101.2 96.5
22/01/2022 12:23:44 88.97 87.99 87.99 89.4 90 87 90.11 89.2 89.2 101 101.2 96.5
22/01/2022 12:23:45 91.94 91.3 91.3 89.4 90 87 93.31 92.56 92.56 101 101.2 96.5
22/01/2022 12:23:46 91.11 91.59 91.59 89.4 90 87 96.91 96.79 96.79 101 101.2 96.5
22/01/2022 12:23:47 91.06 91.04 91.59 89.4 90 87 92.94 94.87 96.79 101 101.2 96.5
22/01/2022 12:23:48 91.94 92.11 92.11 89.4 90 87.1 97.61 97.13 97.13 101 101.3 96.5
22/01/2022 12:23:49 92.95 93.2 93.2 89.4 90 87.1 98 98.28 98.28 101 101.3 96.5
22/01/2022 12:23:50 90.58 91.71 93.2 89.4 90 87.1 97.28 98.3 98.3 101 101.3 96.5
22/01/2022 12:23:51 91.76 91.66 93.2 89.3 90 87.1 99.35 98.77 98.77 101 101.3 96.5
22/01/2022 12:23:52 91.02 92.21 93.2 89.3 90 87.1 97.54 98.64 98.77 100.9 101.3 96.5
22/01/2022 12:23:53 88.31 90.92 93.2 89.3 90 87.1 96.87 98.3 98.77 100.9 101.3 96.5
22/01/2022 12:23:54 89.28 89.63 93.2 89.3 90 87.1 97.73 98.32 98.77 100.9 101.3 96.5
22/01/2022 12:23:55 90.3 90.38 93.2 89.3 90 87.1 96.66 97.63 98.77 100.9 101.3 96.5
22/01/2022 12:23:56 89.28 89.86 93.2 89.3 90 87.1 95.38 97.82 98.77 100.9 101.3 96.5
22/01/2022 12:23:57 86.61 89.51 93.2 89.3 90 87.1 90.34 95.64 98.77 100.9 101.3 96.5
22/01/2022 12:23:58 87.05 87.96 93.2 89.3 90 87.1 92.65 93.35 98.77 100.9 101.3 96.5
22/01/2022 12:23:59 87.25 87.55 93.2 89.3 90 87.1 91.13 92.9 98.77 100.9 101.3 96.5
22/01/2022 12:24:00 89.92 89.16 93.2 89.2 90 87.1 97 95.72 98.77 100.9 101.3 96.5
22/01/2022 12:24:01 91.3 90.9 93.2 89.2 90.1 87.1 97.94 97.62 98.77 100.8 101.3 96.5
22/01/2022 12:24:02 86.51 90.23 93.2 89.2 90 87.1 97.02 97.49 98.77 100.8 101.3 96.5
22/01/2022 12:24:03 88.18 88.58 93.2 89.2 90 87.1 98.14 98.11 98.77 100.8 101.3 96.5
22/01/2022 12:24:04 86.03 88.19 93.2 89.2 90 87.1 96.11 98.04 98.77 100.8 101.3 96.5
22/01/2022 12:24:05 87.43 87.36 93.2 89.2 90 87.1 98.77 98.21 98.77 100.8 101.3 96.5
22/01/2022 12:24:06 87.12 87.69 93.2 89.2 90 87.1 95.54 98.33 98.77 100.8 101.3 96.5
22/01/2022 12:24:07 89.04 89 93.2 89.2 90 87.1 95.52 97.55 98.77 100.8 101.3 96.5
22/01/2022 12:24:08 93.61 92.48 93.2 89.2 90 87.1 97.27 97.33 98.77 100.8 101.3 96.5
22/01/2022 12:24:09 86.61 92.31 93.2 89.2 90 87.1 90.49 96.97 98.77 100.8 101.3 96.5
22/01/2022 12:24:10 90.27 90.35 93.2 89.2 90 87.1 93.34 94.12 98.77 100.7 101.3 96.5
22/01/2022 12:24:11 90.98 91.46 93.2 89.2 90 87.1 98.49 97.91 98.77 100.7 101.3 96.5
22/01/2022 12:24:12 88.38 90.47 93.2 89.2 90 87.1 96.93 97.51 98.77 100.7 101.3 96.5
22/01/2022 12:24:13 89.18 90.05 93.2 89.2 90 87.1 96.95 97.66 98.77 100.7 101.3 96.5
22/01/2022 12:24:14 91.57 90.75 93.2 89.1 90 87.1 97.54 98.17 98.77 100.7 101.3 96.5
22/01/2022 12:24:15 91.12 91.3 93.2 89.1 90 87.1 99.24 98.63 98.77 100.7 101.3 96.5
22/01/2022 12:24:16 89.6 91 93.2 89.1 90 87.1 97.73 98.41 98.77 100.7 101.3 96.6
22/01/2022 12:24:17 96.91 96.48 96.48 89.1 90 87.1 99.91 99.77 99.77 100.7 101.3 96.6
22/01/2022 12:24:18 99.27 98.88 98.88 89.3 90.1 87.1 101.58 101.5 101.5 100.7 101.3 96.6
22/01/2022 12:24:19 92.25 98.19 98.88 89.2 90.1 87.1 95.02 100.81 101.5 100.7 101.3 96.6
22/01/2022 12:24:20 86.95 95.33 98.88 89.2 90.1 87.1 89.89 97.96 101.5 100.6 101.3 96.6
22/01/2022 12:24:21 84.78 91.97 98.88 89.2 90.1 87.1 88.59 94.72 101.5 100.6 101.3 96.6
22/01/2022 12:24:22 82.88 88.76 98.88 89.2 90 87.1 88.66 91.82 101.5 100.6 101.3 96.6
22/01/2022 12:24:23 86.82 87.27 98.88 89.2 90 87.1 89.43 90.23 101.5 100.6 101.3 96.6
22/01/2022 12:24:24 90.29 89.43 98.88 89.2 90 87.2 90.98 90.86 101.5 100.5 101.3 96.6
22/01/2022 12:24:25 91.81 91.63 98.88 89.2 90 87.2 93.57 93.28 101.5 100.5 101.3 96.6
22/01/2022 12:24:26 87.19 91.34 98.88 89.2 90 87.2 90.22 92.93 101.5 100.5 101.3 96.6
22/01/2022 12:24:27 92.36 91.71 98.88 89.2 90 87.2 93.78 93.3 101.5 100.5 101.3 96.6
22/01/2022 12:24:28 88.75 91.61 98.88 89.2 90 87.2 93.73 94.44 101.5 100.5 101.3 96.6
22/01/2022 12:24:29 86.38 90.1 98.88 89.2 90 87.2 97.46 96.61 101.5 100.5 101.3 96.6
22/01/2022 12:24:30 90.48 90.49 98.88 89.2 90 87.2 96.9 97.21 101.5 100.5 101.3 96.6
22/01/2022 12:24:31 88.19 90.69 98.88 89.2 90 87.2 95.61 97.72 101.5 100.5 101.3 96.6
22/01/2022 12:24:32 85.56 88.96 98.88 89.2 90 87.2 98.06 97.53 101.5 100.5 101.3 96.6
22/01/2022 12:24:33 90.71 90.11 98.88 89.2 90 87.2 98.45 98.51 101.5 100.5 101.2 96.6
22/01/2022 12:24:34 91.74 91.26 98.88 89.1 90 87.2 102.14 101.25 101.5 100.4 101.3 96.6
22/01/2022 12:24:35 93.17 92.65 98.88 89.1 90 87.2 101.29 102.16 102.16 100.4 101.3 96.6
22/01/2022 12:24:36 90.95 92.29 98.88 89.2 90 87.2 100 101.2 102.16 100.4 101.3 96.6
22/01/2022 12:24:37 91.29 91.72 98.88 89.2 90 87.2 102.98 102.72 102.72 100.4 101.3 96.6
22/01/2022 12:24:38 88.3 91.38 98.88 89.2 90 87.2 94.68 102.1 102.72 100.4 101.3 96.6
22/01/2022 12:24:39 88.89 89.85 98.88 89.1 90 87.2 97.91 99.35 102.72 100.4 101.3 96.6
22/01/2022 12:24:40 86.98 89.36 98.88 89.1 90 87.2 98.59 99.59 102.72 100.4 101.3 96.6
22/01/2022 12:24:41 89.02 88.97 98.88 89.1 90 87.2 97.27 98.43 102.72 100.4 101.3 96.6
22/01/2022 12:24:42 90.87 90.51 98.88 89.1 90 87.2 96.88 98.1 102.72 100.4 101.3 96.6
22/01/2022 12:24:43 92.29 92.02 98.88 89.2 90 87.2 98.73 99.28 102.72 100.4 101.3 96.6
22/01/2022 12:24:44 91.19 92.14 98.88 89.2 90 87.2 97.81 98.62 102.72 100.4 101.3 96.6
22/01/2022 12:24:45 91.57 92.51 98.88 89.2 90 87.2 97.49 98.11 102.72 100.4 101.3 96.6
22/01/2022 12:24:46 89.02 91.33 98.88 89.2 90 87.2 98.69 98.79 102.72 100.4 101.3 96.6
22/01/2022 12:24:47 91.29 90.89 98.88 89.2 90 87.2 97.41 98.44 102.72 100.4 101.3 96.6
22/01/2022 12:24:48 89.75 91.15 98.19 89.2 90 87.2 92.54 98.18 102.72 100.4 101.2 96.6
22/01/2022 12:24:49 85.99 89.92 95.33 89.2 90 87.2 87.54 95.31 102.72 100.4 101.2 96.6
22/01/2022 12:24:50 89.78 89.83 92.65 89.2 90 87.2 92.26 92.42 102.72 100.4 101.2 96.6
22/01/2022 12:24:51 88.01 89.06 92.65 89.2 90 87.2 97.55 96.48 102.72 100.4 101.2 96.6
22/01/2022 12:24:52 89.63 89.48 92.65 89.3 90 87.2 96.29 96.96 102.72 100.4 101.2 96.6
22/01/2022 12:24:53 90.69 90.8 92.65 89.3 90 87.2 98.49 97.91 102.72 100.4 101.2 96.6
22/01/2022 12:24:54 89.4 90.02 92.65 89.3 90 87.2 97.21 97.95 102.72 100.4 101.2 96.6
22/01/2022 12:24:55 90.81 90.79 92.65 89.3 90 87.2 96.23 98 102.72 100.4 101.2 96.6
22/01/2022 12:24:56 91.96 91.9 92.65 89.3 90 87.2 99.34 98.78 102.72 100.4 101.2 96.6
22/01/2022 12:24:57 90.15 91.69 92.65 89.3 90 87.2 96.41 98.37 102.72 100.4 101.2 96.6
22/01/2022 12:24:58 87.86 90.73 92.65 89.3 90 87.2 94.76 97.96 102.72 100.4 101.2 96.6
22/01/2022 12:24:59 85.45 88.95 92.65 89.3 90 87.2 90.14 95.61 102.72 100.4 101.2 96.6
22/01/2022 12:25:00 90.49 90.09 92.65 89.3 90 87.2 92.72 93.28 102.72 100.4 101.2 96.6
22/01/2022 12:25:01 86.71 89.43 92.65 89.3 90 87.2 90.07 92.75 102.72 100.4 101.2 96.6
22/01/2022 12:25:02 89.85 89.81 92.65 89.3 89.9 87.2 95.26 95.06 102.72 100.4 101.2 96.6
22/01/2022 12:25:03 86.98 88.96 92.65 89.3 89.9 87.2 97.68 96.63 102.72 100.4 101.2 96.6
22/01/2022 12:25:04 86.6 87.95 92.65 89.3 89.9 87.2 97.08 97.25 102.72 100.4 101.2 96.6
22/01/2022 12:25:05 87.39 87.83 92.51 89.3 89.9 87.2 97.64 98.04 102.72 100.4 101.2 96.6
22/01/2022 12:25:06 88.2 88.62 92.51 89.3 89.9 87.2 96.83 97.95 102.72 100.4 101.2 96.6
22/01/2022 12:25:07 86.16 87.71 92.51 89.3 89.9 87.2 96.96 97.6 102.1 100.3 101.2 96.6
22/01/2022 12:25:08 86.41 87.03 92.51 89.3 89.9 87.2 96.95 97.88 99.59 100.3 101.2 96.6
22/01/2022 12:25:09 89.55 88.66 92.51 89.3 89.9 87.2 95.93 97.29 99.59 100.3 101.2 96.6
22/01/2022 12:25:10 91.08 90.21 92.51 89.3 89.9 87.2 95.8 96.23 99.28 100.3 101.2 96.6
22/01/2022 12:25:11 84.33 90.22 92.51 89.2 89.9 87.2 90.37 96.21 99.28 100.3 101.2 96.6
22/01/2022 12:25:12 83.09 87.26 92.51 89.2 89.9 87.2 89.6 93.42 99.28 100.2 101.1 96.6
22/01/2022 12:25:13 87.81 87.14 92.51 89.2 89.9 87.2 97.72 96.87 98.79 100.2 101.1 96.6
22/01/2022 12:25:14 87.56 87.71 92.51 89.2 89.9 87.2 96.82 97.24 98.79 100.2 101.1 96.6
22/01/2022 12:25:15 87.58 88.19 91.9 89.2 89.9 87.2 97.29 97.57 98.79 100.2 101.1 96.6
22/01/2022 12:25:16 86.08 87.46 91.9 89.2 89.9 87.2 97.02 98.09 98.78 100.2 101.1 96.6
22/01/2022 12:25:17 86.83 87.25 91.9 89.2 89.9 87.2 97.61 97.88 98.78 100.2 101.1 96.6
22/01/2022 12:25:18 85 86.59 91.9 89.2 89.9 87.2 95.71 97.29 98.78 100.1 101.1 96.6
22/01/2022 12:25:19 86.78 86.41 91.9 89.2 89.9 87.2 95.82 97.5 98.78 100.1 101.1 96.6
22/01/2022 12:25:20 87.94 87.78 91.9 89.2 89.9 87.2 97.76 97.21 98.78 100.1 101.1 96.6
22/01/2022 12:25:21 89.12 88.73 91.9 89.2 89.8 87.2 94.82 96.89 98.78 100.1 101.1 96.6
22/01/2022 12:25:22 84.53 88.63 91.9 89.1 89.8 87.2 89.59 95.76 98.78 100 101.1 96.6
22/01/2022 12:25:23 78.83 86.32 91.9 89.1 89.8 87.2 86.51 92.83 98.78 100 101.1 96.6
22/01/2022 12:25:24 87.31 86.37 91.9 89.1 89.8 87.3 89.91 90.05 98.78 100 101.1 96.6
22/01/2022 12:25:25 82.35 86.09 91.9 89.1 89.8 87.3 86.6 89.88 98.78 100 101.1 96.6
22/01/2022 12:25:26 85.15 85.24 91.69 89.1 89.8 87.3 87.14 88.03 98.37 99.9 101.1 96.6
22/01/2022 12:25:27 91.87 90.96 90.96 89.1 89.8 87.3 93.26 92.38 98.09 99.9 101.1 96.6
22/01/2022 12:25:28 85.76 91 91 89.1 89.8 87.3 89.4 92.4 98.09 99.9 101.1 96.6
22/01/2022 12:25:29 84.4 88.35 91 89.1 89.8 87.3 88.2 90.83 98.09 99.9 101.1 96.6
22/01/2022 12:25:30 84.56 86.77 91 89.1 89.8 87.3 94.77 94.54 98.09 99.8 101.1 96.6
22/01/2022 12:25:31 87.64 87.43 91 89.1 89.7 87.3 97.85 97.33 98.09 99.8 101.1 96.6
22/01/2022 12:25:32 88.55 88.59 91 89 89.7 87.3 96.49 97.23 98.09 99.7 101.1 96.6
22/01/2022 12:25:33 86.55 87.95 91 89 89.7 87.3 95.46 97.09 98.09 99.7 101.1 96.6
22/01/2022 12:25:34 87.37 87.41 91 89 89.7 87.3 97.45 97.09 98.09 99.7 101.1 96.6
22/01/2022 12:25:35 87.98 87.89 91 89 89.7 87.3 96.4 96.97 98.09 99.7 101.1 96.6
22/01/2022 12:25:36 87.93 88.27 91 89 89.7 87.3 95.93 97.48 98.09 99.7 101.1 96.6
22/01/2022 12:25:37 88.52 88.58 91 89 89.7 87.3 96.57 97.13 98.09 99.6 101.1 96.6
22/01/2022 12:25:38 88.1 88.46 91 89 89.6 87.3 96.52 96.88 98.09 99.6 101.1 96.6
22/01/2022 12:25:39 86.84 88.21 91 89 89.6 87.3 99.34 98.95 98.95 99.6 101.1 96.6
22/01/2022 12:25:40 90.14 89.94 91 89 89.6 87.3 95.4 98.69 98.95 99.6 101.1 96.6
22/01/2022 12:25:41 94.33 93.27 93.27 89 89.6 87.3 98.8 98.4 98.95 99.6 101.1 96.6
22/01/2022 12:25:42 88.9 93.18 93.27 89 89.6 87.3 98.78 99.29 99.29 99.6 101.1 96.6
22/01/2022 12:25:43 91.31 91.6 93.27 89 89.6 87.3 95.54 98.48 99.29 99.6 101.1 96.6
22/01/2022 12:25:44 89.85 91.45 93.27 89 89.6 87.3 98.02 97.88 99.29 99.5 101.1 96.6
22/01/2022 12:25:45 87.15 90.27 93.27 89 89.6 87.3 97.27 98.53 99.29 99.5 101.1 96.6
22/01/2022 12:25:46 87.44 88.7 93.27 89 89.6 87.3 96.67 97.42 99.29 99.5 101.1 96.7
22/01/2022 12:25:47 86.82 88.56 93.27 89 89.6 87.3 95.54 97.02 99.29 99.5 101 96.7
22/01/2022 12:25:48 85.51 87.26 93.27 89 89.6 87.3 97.26 98.03 99.29 99.5 101 96.7
22/01/2022 12:25:49 90.33 89.58 93.27 89 89.6 87.3 97.09 97.31 99.29 99.4 101 96.7
22/01/2022 12:25:50 87.46 89.79 93.27 89 89.6 87.3 93.3 97.43 99.29 99.4 101 96.7
22/01/2022 12:25:51 86.01 88.18 93.27 89 89.6 87.3 86.83 94.58 99.29 99.3 101 96.7
22/01/2022 12:25:52 88.41 87.99 93.27 89 89.6 87.3 90.42 91.44 99.29 99.3 101 96.7
22/01/2022 12:25:53 87.63 88.09 93.27 89 89.6 87.3 97.1 95.84 99.29 99.3 101 96.7
22/01/2022 12:25:54 92.91 92.18 93.27 89 89.6 87.3 97.6 97.16 99.29 99.3 101 96.7
22/01/2022 12:25:55 91.13 93.14 93.27 89 89.6 87.3 96.92 97.8 99.29 99.2 101 96.7
22/01/2022 12:25:56 87.01 91.03 93.27 89 89.6 87.3 96.68 97.26 99.29 99.2 101 96.7
22/01/2022 12:25:57 88.29 89.04 93.27 89 89.5 87.3 95.29 97.44 99.29 99.2 101 96.7
22/01/2022 12:25:58 92.46 91.72 93.27 89 89.5 87.3 99.06 98.37 99.29 99.2 101 96.7
22/01/2022 12:25:59 90.73 92.76 93.27 89 89.5 87.3 96.8 98.38 99.29 99.2 101 96.7
22/01/2022 12:26:00 91.19 91.71 93.27 89 89.5 87.3 94.61 97.75 99.29 99.1 101 96.7
22/01/2022 12:26:01 92.38 92.06 93.27 89 89.6 87.3 94.08 95.72 99.29 99.1 101 96.7
22/01/2022 12:26:02 85.26 91.66 93.27 89 89.5 87.3 86.69 94.64 99.29 99.1 101 96.7
22/01/2022 12:26:03 87.62 88.79 93.27 89 89.5 87.3 91.68 91.86 99.29 99 101 96.7
22/01/2022 12:26:04 88.24 88.39 93.27 89 89.5 87.3 94.85 94.92 99.29 99 101 96.7
22/01/2022 12:26:05 86.35 88.31 93.27 89 89.5 87.3 97.37 96.5 99.29 99 101 96.7
22/01/2022 12:26:06 87.21 87.28 93.27 89 89.5 87.3 95.81 96.78 99.29 99 101 96.7
22/01/2022 12:26:07 92.72 91.51 93.27 89 89.5 87.3 97.21 97.39 99.29 99 101 96.7
22/01/2022 12:26:08 93.07 92.8 93.27 89 89.5 87.3 99.55 98.82 99.29 98.9 101 96.7
22/01/2022 12:26:09 88.54 92.55 93.27 89 89.5 87.3 97.6 98.39 99.29 98.9 101 96.7
22/01/2022 12:26:10 88.18 90.57 93.27 89 89.5 87.3 96.62 98.46 99.29 98.9 101 96.7
22/01/2022 12:26:11 89.53 89.87 93.18 89 89.5 87.3 97.1 97.82 99.29 98.9 101 96.7
22/01/2022 12:26:12 86.7 90.03 93.14 89 89.5 87.3 91.45 97.22 98.82 98.8 101 96.7
22/01/2022 12:26:13 84.53 87.95 93.14 89 89.5 87.3 99.33 98.9 98.9 98.8 101 96.7
22/01/2022 12:26:14 81.9 86.07 93.14 88.9 89.5 87.3 86.21 97.9 98.9 98.8 101 96.7
22/01/2022 12:26:15 80.54 84.01 93.14 88.9 89.5 87.3 82.05 94.07 98.9 98.7 101 96.7
22/01/2022 12:26:16 82.61 83.18 93.14 88.9 89.5 87.3 84.08 90.3 98.9 98.7 101 96.7
22/01/2022 12:26:17 80.14 82.31 93.14 88.9 89.5 87.3 83.01 87.45 98.9 98.7 101 96.7
22/01/2022 12:26:18 86.86 86.04 93.14 88.9 89.5 87.3 97.18 95.97 98.9 98.6 101 96.7
22/01/2022 12:26:19 88.34 87.59 93.14 88.9 89.5 87.3 96.8 97.19 98.9 98.6 100.9 96.7
22/01/2022 12:26:20 90.98 90.18 93.14 88.9 89.5 87.3 95.17 96.41 98.9 98.6 100.9 96.7
22/01/2022 12:26:21 87.91 90.28 93.14 88.9 89.5 87.3 98.31 97.82 98.9 98.6 100.9 96.7
22/01/2022 12:26:22 89.91 89.92 93.14 88.9 89.5 87.3 95.26 97.85 98.9 98.6 100.9 96.7
22/01/2022 12:26:23 87.87 89.66 93.14 88.9 89.4 87.3 94.01 96.59 98.9 98.5 100.9 96.7
22/01/2022 12:26:24 89.58 89.29 93.14 88.9 89.4 87.3 98.45 97.73 98.9 98.5 100.9 96.7
22/01/2022 12:26:25 93.97 92.88 92.88 88.9 89.4 87.4 96.55 97.57 98.9 98.5 100.9 96.7
22/01/2022 12:26:26 94.65 94.2 94.2 88.9 89.4 87.4 98.13 97.79 98.9 98.5 100.9 96.7
22/01/2022 12:26:27 95 94.86 94.86 89 89.5 87.4 98.22 98.72 98.9 98.4 100.9 96.7
22/01/2022 12:26:28 95.92 95.57 95.57 89 89.5 87.4 97.75 98.23 98.9 98.4 100.9 96.7
22/01/2022 12:26:29 94.88 95.56 95.57 89.1 89.5 87.4 97.76 98.16 98.9 98.4 100.9 96.7
22/01/2022 12:26:30 87.51 95.05 95.57 89.1 89.5 87.4 98.88 99.69 99.69 98.4 100.9 96.7
22/01/2022 12:26:31 85.56 91.95 95.57 89.1 89.5 87.4 97.45 98.63 99.69 98.3 100.9 96.7
22/01/2022 12:26:32 85.87 89.37 95.57 89 89.4 87.4 97.66 98.02 99.69 98.3 100.9 96.7
22/01/2022 12:26:33 91.62 90.97 95.57 89 89.4 87.4 99.44 99.54 99.69 98.2 100.9 96.7
22/01/2022 12:26:34 87.12 90.36 95.57 89 89.4 87.4 95.4 98.91 99.69 98.2 100.9 96.7
22/01/2022 12:26:35 88.54 89.07 95.57 89 89.4 87.4 98.06 98.06 99.69 98.2 100.9 96.7
22/01/2022 12:26:36 85.34 88.91 95.57 89 89.4 87.4 97.19 98.76 99.69 98.2 100.9 96.7
22/01/2022 12:26:37 87.63 87.69 95.57 89 89.4 87.4 95.61 97.64 99.69 98.1 100.9 96.7
22/01/2022 12:26:38 89.01 89.13 95.57 89 89.4 87.4 99.21 98.76 99.69 98.1 100.9 96.7
22/01/2022 12:26:39 89.66 89.75 95.57 88.9 89.4 87.4 95.91 98.62 99.69 98.1 100.9 96.7
22/01/2022 12:26:40 86.49 89.53 95.57 88.9 89.4 87.4 94.65 97.28 99.69 98.1 100.9 96.7
22/01/2022 12:26:41 85.74 87.65 95.57 88.9 89.4 87.4 91.4 96.24 99.69 98 100.8 96.7
22/01/2022 12:26:42 87.18 86.99 95.57 88.9 89.4 87.4 88.97 93.16 99.69 98 100.8 96.7
22/01/2022 12:26:43 87.59 87.75 95.57 88.9 89.4 87.4 94 94.02 99.69 97.9 100.8 96.7
22/01/2022 12:26:44 86.99 87.81 95.57 88.9 89.4 87.4 89.5 93.91 99.69 97.9 100.8 96.7
22/01/2022 12:26:45 91.35 90.68 95.57 88.9 89.4 87.4 94.54 94.42 99.69 97.8 100.8 96.7
22/01/2022 12:26:46 91.6 92.22 95.57 88.9 89.4 87.4 93.16 95.13 99.69 97.8 100.8 96.7
22/01/2022 12:26:47 86.8 90.66 95.57 88.9 89.4 87.4 89.25 93.24 99.69 97.8 100.8 96.7
22/01/2022 12:26:48 88.56 88.8 95.57 88.9 89.4 87.4 90.94 91.19 99.69 97.7 100.8 96.7
22/01/2022 12:26:49 89.32 89.52 95.57 88.9 89.4 87.4 95.2 94.9 99.69 97.7 100.8 96.7
22/01/2022 12:26:50 90.2 89.98 95.57 88.9 89.4 87.4 98.29 97.13 99.69 97.6 100.8 96.7
22/01/2022 12:26:51 91.08 90.87 95.57 88.9 89.4 87.4 92.74 97 99.69 97.6 100.8 96.7
22/01/2022 12:26:52 89.17 90.85 95.57 88.8 89.4 87.4 95.18 96.49 99.69 97.5 100.8 96.7
22/01/2022 12:26:53 86.73 89.79 95.57 88.8 89.4 87.4 89.06 94.61 99.69 97.5 100.8 96.7
22/01/2022 12:26:54 96.43 95.82 95.82 88.9 89.4 87.4 97.99 96.71 99.69 97.4 100.8 96.7
22/01/2022 12:26:55 92.37 93.42 95.82 88.9 89.4 87.4 98.55 98.17 99.69 97.4 100.8 96.7
22/01/2022 12:26:56 87.46 93.09 95.82 88.9 89.4 87.4 96.42 98.47 99.69 97.3 100.8 96.7
22/01/2022 12:26:57 88.06 90.36 95.82 88.9 89.4 87.4 97.68 97.85 99.69 97.3 100.8 96.7
22/01/2022 12:26:58 86.57 88.75 95.82 88.9 89.4 87.4 96.84 97.62 99.69 97.3 100.8 96.7
22/01/2022 12:26:59 89 88.82 95.82 88.9 89.4 87.4 95.34 97.68 99.69 97.2 100.8 96.7
22/01/2022 12:27:00 87.86 88.8 95.82 88.9 89.4 87.4 98.47 97.87 99.54 97.2 100.8 96.7
22/01/2022 12:27:01 87.6 88.21 95.82 88.9 89.4 87.4 96.1 97.64 99.54 97.2 100.8 96.7
22/01/2022 12:27:02 93.33 92.35 95.82 88.9 89.4 87.4 96.28 96.89 99.54 97.2 100.8 96.7
22/01/2022 12:27:03 92.84 94.02 95.82 88.9 89.5 87.4 96.8 97.16 98.91 97.1 100.8 96.7
22/01/2022 12:27:04 90.06 92.12 95.82 88.9 89.5 87.4 97.89 98.35 98.76 97.1 100.8 96.7
22/01/2022 12:27:05 89.52 90.92 95.82 88.9 89.5 87.4 96.09 97.53 98.76 97 100.8 96.7
22/01/2022 12:27:06 88.3 90.17 95.82 88.9 89.5 87.4 97.29 97.35 98.76 97 100.8 96.7
22/01/2022 12:27:07 86.65 89.07 95.82 88.9 89.5 87.5 96.89 98.37 98.76 96.9 100.8 96.7
22/01/2022 12:27:08 89.22 88.75 95.82 88.9 89.5 87.5 94.69 96.88 98.62 96.9 100.8 96.7
22/01/2022 12:27:09 90.16 89.83 95.82 88.9 89.5 87.5 98.08 97.67 98.47 96.9 100.8 96.7
22/01/2022 12:27:10 93.46 92.81 95.82 88.9 89.5 87.5 96.69 97.7 98.47 96.8 100.8 96.7
22/01/2022 12:27:11 95.28 94.37 95.82 89 89.5 87.5 97.38 98.09 98.47 96.8 100.8 96.7
22/01/2022 12:27:12 95.83 95.28 95.82 89 89.5 87.5 99.3 98.71 98.71 96.8 100.8 96.7
22/01/2022 12:27:13 96.28 96.01 96.01 89.1 89.5 87.5 98.02 98.73 98.73 96.6 100.8 96.7
22/01/2022 12:27:14 96.18 96.62 96.62 89.1 89.6 87.5 97.62 98.17 98.73 96.6 100.8 96.7
22/01/2022 12:27:15 90.79 95.9 96.62 89.1 89.6 87.5 91.65 97.95 98.73 96.5 100.8 96.7
22/01/2022 12:27:16 88.13 93.43 96.62 89.1 89.6 87.5 90.29 95.11 98.73 96.5 100.8 96.7
22/01/2022 12:27:17 88.49 90.95 96.62 89.1 89.6 87.5 95.8 95.72 98.73 96.4 100.8 96.7
22/01/2022 12:27:18 89.58 89.97 96.62 89.1 89.6 87.5 91.52 95.3 98.73 96.4 100.8 96.7
22/01/2022 12:27:19 86.6 90.03 96.62 89.1 89.6 87.5 89.27 93.5 98.73 96.3 100.8 96.7
22/01/2022 12:27:20 87.35 87.98 96.62 89.1 89.6 87.5 94.48 94.52 98.73 96.3 100.8 96.7
22/01/2022 12:27:21 86.98 87.65 96.62 89.1 89.6 87.5 88.26 93.51 98.73 96.2 100.8 96.7
22/01/2022 12:27:22 87.03 87.41 96.62 89.1 89.6 87.5 88.68 91 98.73 96.2 100.8 96.7
22/01/2022 12:27:23 86.82 87.52 96.62 89.1 89.6 87.5 96.9 96.33 98.73 96.1 100.8 96.7
22/01/2022 12:27:24 90.3 89.49 96.62 89.1 89.6 87.5 91.43 94.54 98.73 96.1 100.8 96.7
22/01/2022 12:27:25 87.71 89.4 96.62 89.1 89.6 87.5 94.44 94.6 98.73 96 100.8 96.7
22/01/2022 12:27:26 85.86 88.27 96.62 89.1 89.6 87.5 93.2 95.22 98.73 95.9 100.8 96.7
22/01/2022 12:27:27 89.43 89.01 96.62 89.1 89.6 87.5 90.79 92.92 98.73 95.9 100.8 96.7
22/01/2022 12:27:28 85.56 88.52 96.62 89.1 89.6 87.5 88.12 91.76 98.73 95.8 100.8 96.7
22/01/2022 12:27:29 87.03 87.37 96.62 89.1 89.6 87.5 90.6 90.67 98.73 95.8 100.7 96.7
22/01/2022 12:27:30 86.74 87.44 96.62 89.1 89.6 87.5 89.02 90.19 98.73 95.7 100.7 96.7
22/01/2022 12:27:31 91.85 91.39 96.62 89.1 89.6 87.5 95.79 94.49 98.73 95.6 100.7 96.7
22/01/2022 12:27:32 86.42 89.57 96.62 89.1 89.6 87.5 98.88 98.52 98.73 95.6 100.7 96.7
22/01/2022 12:27:33 85.43 87.93 96.62 89.1 89.6 87.5 97.84 98.18 98.73 95.6 100.7 96.7
22/01/2022 12:27:34 86.15 87.11 96.62 89.1 89.6 87.5 96.42 97.93 98.73 95.5 100.7 96.7
22/01/2022 12:27:35 88.63 88.36 96.62 89.1 89.6 87.5 99.05 99.62 99.62 95.4 100.7 96.8
22/01/2022 12:27:36 94.45 93.37 96.62 89.1 89.6 87.5 95.32 97.89 99.62 95.4 100.7 96.8
22/01/2022 12:27:37 90.21 93.25 96.62 89.1 89.6 87.5 92.14 96.62 99.62 95.4 100.7 96.8
22/01/2022 12:27:38 86.48 91.4 96.62 89.1 89.6 87.5 89.75 94.18 99.62 95.4 100.7 96.8
22/01/2022 12:27:39 89.27 89.45 96.62 89.1 89.6 87.5 91.94 92.22 99.62 95.4 100.7 96.8
22/01/2022 12:27:40 87.34 89.25 96.62 89.1 89.6 87.5 96.35 95.43 99.62 95.4 100.7 96.8
22/01/2022 12:27:41 88.33 88.65 96.62 89.1 89.6 87.5 97.03 96.83 99.62 95.4 100.6 96.8
22/01/2022 12:27:42 88.74 89.09 96.62 89.1 89.6 87.5 96.31 97.34 99.62 95.4 100.6 96.8
22/01/2022 12:27:43 87.78 88.4 96.62 89.2 89.6 87.5 97.71 97.52 99.62 95.4 100.6 96.8
22/01/2022 12:27:44 86.54 88.2 95.9 89.2 89.6 87.5 96.5 97.89 99.62 95.5 100.6 96.8
22/01/2022 12:27:45 87.38 87.3 93.43 89.2 89.6 87.5 97.75 97.38 99.62 95.5 100.6 96.8
22/01/2022 12:27:46 88.38 88.24 93.37 89.2 89.6 87.5 96.5 97.44 99.62 95.5 100.6 96.8
22/01/2022 12:27:47 88.03 88.58 93.37 89.2 89.6 87.5 93.11 97.5 99.62 95.5 100.6 96.8
22/01/2022 12:27:48 93.13 91.76 93.37 89.2 89.6 87.5 96.55 96.24 99.62 95.5 100.6 96.8
22/01/2022 12:27:49 90.12 91.69 93.37 89.2 89.6 87.5 97.67 98.03 99.62 95.6 100.6 96.8
22/01/2022 12:27:50 89.73 90.81 93.37 89.3 89.6 87.5 96.6 97.39 99.62 95.6 100.6 96.8
22/01/2022 12:27:51 88.06 90.24 93.37 89.3 89.6 87.5 95.67 96.74 99.62 95.6 100.6 96.8
22/01/2022 12:27:52 86.31 88.72 93.37 89.3 89.6 87.5 97.2 98 99.62 95.6 100.6 96.8
22/01/2022 12:27:53 90.5 90.09 93.37 89.3 89.6 87.5 96.31 97.01 99.62 95.6 100.6 96.8
22/01/2022 12:27:54 90.37 91.04 93.37 89.3 89.6 87.5 96.59 96.77 99.62 95.6 100.5 96.8
22/01/2022 12:27:55 90.33 90.55 93.37 89.3 89.6 87.5 96.85 97.49 99.62 95.7 100.5 96.8
22/01/2022 12:27:56 94.28 93.25 93.37 89.3 89.6 87.5 96.46 97.28 99.62 95.7 100.5 96.8
22/01/2022 12:27:57 95.07 94.48 94.48 89.4 89.6 87.5 98.66 98.21 99.62 95.7 100.5 96.8
22/01/2022 12:27:58 96.62 95.95 95.95 89.5 89.7 87.5 97.95 98.54 99.62 95.7 100.5 96.8
22/01/2022 12:27:59 95.24 96.31 96.31 89.5 89.7 87.6 97.76 99.03 99.62 95.7 100.5 96.8
22/01/2022 12:28:00 93.39 95.38 96.31 89.5 89.7 87.6 97.75 98.44 99.62 95.8 100.5 96.8
22/01/2022 12:28:01 88.75 94.01 96.31 89.6 89.7 87.6 96.43 97.95 99.62 95.8 100.5 96.8
22/01/2022 12:28:02 88.64 91.5 96.31 89.6 89.7 87.6 97.33 97.29 99.62 95.8 100.5 96.8
22/01/2022 12:28:03 85.1 89.86 96.31 89.6 89.7 87.6 94.6 97.16 99.62 95.8 100.5 96.8
22/01/2022 12:28:04 85.12 87.5 96.31 89.6 89.7 87.6 94.55 96.24 99.62 95.8 100.5 96.8
22/01/2022 12:28:05 86.45 86.69 96.31 89.6 89.7 87.6 97.12 96.98 99.03 95.8 100.5 96.8
22/01/2022 12:28:06 90.63 89.63 96.31 89.6 89.7 87.6 97.2 97.38 99.03 95.9 100.5 96.8
22/01/2022 12:28:07 94.09 92.98 96.31 89.6 89.7 87.6 98.07 97.91 99.03 95.9 100.5 96.8
22/01/2022 12:28:08 95.68 95.06 96.31 89.7 89.7 87.6 98.01 98.44 99.03 95.9 100.5 96.8
22/01/2022 12:28:09 94.99 95.21 96.31 89.7 89.7 87.6 98.32 98.28 99.03 95.9 100.5 96.8
22/01/2022 12:28:10 95.2 95.42 96.31 89.8 89.7 87.6 95.29 98.33 99.03 95.9 100.5 96.8
22/01/2022 12:28:11 94.48 95.43 96.31 89.8 89.8 87.6 99.56 99.12 99.12 96 100.5 96.8
22/01/2022 12:28:12 89.19 94.47 96.31 89.8 89.8 87.6 92.46 99.19 99.19 96 100.5 96.8
22/01/2022 12:28:13 85.38 91.73 96.31 89.8 89.8 87.6 85.1 95.93 99.19 96 100.5 96.8
22/01/2022 12:28:14 84.7 89.15 96.31 89.8 89.8 87.6 84.53 92.29 99.19 96 100.5 96.8
22/01/2022 12:28:15 82.86 87.01 96.31 89.8 89.7 87.6 82.05 89.1 99.19 96 100.4 96.8
22/01/2022 12:28:16 75.36 84.32 96.31 89.8 89.7 87.6 78.79 85.86 99.19 96 100.4 96.8
22/01/2022 12:28:17 86.52 85.98 96.31 89.9 89.7 87.6 87.48 87.01 99.19 96 100.4 96.8
22/01/2022 12:28:18 89.82 89.07 96.31 89.9 89.7 87.6 91.05 90.25 99.19 96 100.4 96.8
22/01/2022 12:28:19 86.73 88.86 96.31 89.9 89.7 87.6 94.66 94.59 99.19 96 100.4 96.8
22/01/2022 12:28:20 89.18 89.1 96.31 89.9 89.7 87.6 91.22 92.42 99.19 96 100.4 96.8
22/01/2022 12:28:21 93.15 92.11 96.31 89.9 89.7 87.6 98.74 97.67 99.19 96 100.4 96.8
22/01/2022 12:28:22 88.56 91.86 96.31 89.9 89.7 87.6 95.94 97.72 99.19 96 100.4 96.8
22/01/2022 12:28:23 88.82 90.2 96.31 89.9 89.7 87.6 96.37 97.89 99.19 96 100.4 96.8
22/01/2022 12:28:24 90.34 90.19 96.31 89.9 89.7 87.6 99.02 98.46 99.19 96.1 100.4 96.8
22/01/2022 12:28:25 90.16 90.61 96.31 90 89.7 87.6 96.54 98.06 99.19 96.1 100.4 96.8
22/01/2022 12:28:26 86.89 90.31 96.31 90 89.7 87.6 96.91 97.76 99.19 96.1 100.4 96.8
22/01/2022 12:28:27 88.21 88.49 96.31 90 89.7 87.6 96.38 97.69 99.19 96.1 100.4 96.8
22/01/2022 12:28:28 90.99 90.52 96.31 90 89.7 87.6 95.29 96.96 99.19 96.1 100.4 96.8
22/01/2022 12:28:29 95.05 94.39 95.43 90 89.8 87.6 97.57 97.55 99.19 96.2 100.4 96.8
22/01/2022 12:28:30 90.25 93.62 95.43 90 89.8 87.6 96.1 97.84 99.19 96.2 100.4 96.8
22/01/2022 12:28:31 88.02 91.71 95.43 90 89.8 87.6 97.62 97.43 99.19 96.2 100.3 96.8
22/01/2022 12:28:32 88.6 89.88 95.43 90 89.8 87.6 96.12 97.15 99.19 96.2 100.3 96.8
22/01/2022 12:28:33 90.19 90.17 95.43 90.1 89.8 87.6 96.95 97.46 99.19 96.2 100.3 96.8
22/01/2022 12:28:34 90.44 90.64 95.43 90.1 89.8 87.6 96.99 97.66 99.19 96.2 100.3 96.8
22/01/2022 12:28:35 90.18 90.73 95.43 90.1 89.8 87.6 97.14 97.69 99.19 96.2 100.3 96.8
22/01/2022 12:28:36 87.39 90.05 95.43 90.1 89.8 87.6 96.66 97.78 99.19 96.3 100.3 96.8
22/01/2022 12:28:37 89.26 89.2 95.43 90.1 89.8 87.6 96.6 97.52 99.19 96.3 100.3 96.8
22/01/2022 12:28:38 89.1 89.24 95.43 90.1 89.8 87.6 98.96 98.3 99.19 96.3 100.3 96.8
22/01/2022 12:28:39 87.95 89.15 95.43 90.1 89.8 87.6 94.65 98.22 99.19 96.3 100.3 96.8
22/01/2022 12:28:40 88.38 88.52 95.43 90.1 89.8 87.6 90.65 96.37 99.19 96.3 100.3 96.8
22/01/2022 12:28:41 85.32 88.48 94.47 90.1 89.8 87.6 89.55 93.75 99.19 96.3 100.3 96.8
22/01/2022 12:28:42 87.07 87.33 94.39 90.1 89.8 87.6 88.23 91.49 98.46 96.3 100.2 96.8
22/01/2022 12:28:43 88.52 88.28 94.39 90.1 89.8 87.6 90.89 91.14 98.46 96.3 100.2 96.8
22/01/2022 12:28:44 87.9 88.69 94.39 90.1 89.8 87.6 94.84 94.64 98.46 96.3 100.2 96.8
22/01/2022 12:28:45 87.81 88.18 94.39 90.1 89.7 87.6 97.73 96.83 98.46 96.3 100.2 96.8
22/01/2022 12:28:46 88.26 88.43 94.39 90.1 89.7 87.6 96.23 96.96 98.46 96.3 100.2 96.8
22/01/2022 12:28:47 90.75 90.06 94.39 90.1 89.7 87.6 96.18 97.59 98.46 96.3 100.2 96.8
22/01/2022 12:28:48 90.95 91.2 94.39 90.1 89.7 87.6 97.55 97.38 98.46 96.3 100.2 96.8
22/01/2022 12:28:49 87.27 90.78 94.39 90.1 89.7 87.6 96 96.88 98.46 96.3 100.2 96.8
22/01/2022 12:28:50 86.49 88.97 94.39 90.1 89.7 87.6 96.07 97.12 98.46 96.3 100.2 96.8
22/01/2022 12:28:51 87.04 87.86 94.39 90.1 89.7 87.7 96.11 97.18 98.46 96.3 100.2 96.8
22/01/2022 12:28:52 88.29 88.13 94.39 90.1 89.7 87.7 96.96 96.78 98.46 96.3 100.2 96.8
22/01/2022 12:28:53 89.19 89.42 94.39 90.1 89.7 87.7 95.73 97.42 98.46 96.3 100.1 96.8
22/01/2022 12:28:54 89.01 88.9 94.39 90.1 89.7 87.7 96.36 97.28 98.3 96.3 100.1 96.8
22/01/2022 12:28:55 89.37 89.48 94.39 90.1 89.7 87.7 98.58 97.87 98.3 96.3 100.1 96.8
22/01/2022 12:28:56 89.36 89.57 94.39 90.1 89.7 87.7 91.94 97.66 98.3 96.3 100.1 96.8
22/01/2022 12:28:57 93.5 92.68 94.39 90.1 89.7 87.7 94.72 95.06 98.3 96.3 100.1 96.8
22/01/2022 12:28:58 87.22 92.7 94.39 90.1 89.7 87.7 90.04 95.06 98.3 96.3 100.1 96.8
22/01/2022 12:28:59 82.53 89.88 93.62 90.1 89.7 87.7 83.88 92.46 98.3 96.3 100.1 96.8
22/01/2022 12:29:00 87.55 87.86 92.7 90.1 89.7 87.7 90.13 90.01 98.3 96.3 100.1 96.8
22/01/2022 12:29:01 87.09 87.93 92.7 90.1 89.7 87.7 89.13 89.96 98.3 96.3 100.1 96.8
22/01/2022 12:29:02 84.98 87.41 92.7 90.1 89.7 87.7 87.28 89.5 98.3 96.3 100.1 96.8
22/01/2022 12:29:03 85.15 86.56 92.7 90.1 89.7 87.7 87.53 88.51 98.3 96.2 100.1 96.8
22/01/2022 12:29:04 85.25 85.85 92.7 90.1 89.7 87.7 88.15 88.23 98.3 96.2 100.1 96.8
22/01/2022 12:29:05 86.33 86.12 92.7 90.1 89.7 87.7 87.82 88.09 98.3 96.2 100.1 96.8
22/01/2022 12:29:06 83.01 86.07 92.7 90 89.7 87.7 84.13 87.88 98.3 96.2 100 96.8
22/01/2022 12:29:07 88.14 87.89 92.7 90 89.7 87.7 90.38 89.88 98.3 96.2 100 96.8
22/01/2022 12:29:08 90.2 89.86 92.7 90 89.7 87.7 90.94 91.06 98.22 96.2 100 96.8
22/01/2022 12:29:09 83.97 89.31 92.7 90 89.7 87.7 86.46 90.34 97.87 96.2 100 96.8
22/01/2022 12:29:10 87.33 87.7 92.7 90 89.7 87.7 88.4 88.74 97.87 96.2 100 96.8
22/01/2022 12:29:11 86 88.3 92.7 90 89.7 87.7 87.32 89.19 97.87 96.1 100 96.8
22/01/2022 12:29:12 83.73 86.23 92.7 90 89.7 87.7 87.43 87.67 97.87 96.1 100 96.8
22/01/2022 12:29:13 87.55 87.18 92.7 90 89.7 87.7 94.17 93.34 97.87 96.1 100 96.8
22/01/2022 12:29:14 85.95 87.26 92.7 90 89.7 87.7 96.92 95.8 97.87 96.1 100 96.8
22/01/2022 12:29:15 87.49 87.38 92.7 90 89.7 87.7 96.55 96.69 97.87 96.1 100 96.8
22/01/2022 12:29:16 88.01 88.04 92.7 90 89.7 87.7 98.74 98.97 98.97 96.1 100 96.8
22/01/2022 12:29:17 87.12 87.94 92.7 89.9 89.7 87.7 95.81 98.18 98.97 96.1 100 96.8
22/01/2022 12:29:18 88.58 88.33 92.7 89.8 89.7 87.7 97.7 97.54 98.97 96.1 100 96.8
22/01/2022 12:29:19 85.13 87.9 92.7 89.8 89.7 87.7 97.54 98.54 98.97 96.1 100 96.8
22/01/2022 12:29:20 86.02 86.32 92.7 89.8 89.7 87.7 93.63 97.43 98.97 96.1 100 96.8
22/01/2022 12:29:21 90.1 89.27 92.7 89.8 89.7 87.7 98.97 98.44 98.97 96.1 100 96.8
22/01/2022 12:29:22 91.24 91.31 92.7 89.8 89.7 87.7 96.56 98.47 98.97 96.1 100 96.8
22/01/2022 12:29:23 87.77 90.22 92.7 89.8 89.7 87.7 96.33 97.49 98.97 96.1 100 96.8
22/01/2022 12:29:24 89.29 89.21 92.7 89.8 89.7 87.7 97.47 97.94 98.97 96.1 100 96.8
22/01/2022 12:29:25 90.85 90.88 92.7 89.8 89.7 87.7 96.39 97.74 98.97 96.1 100 96.8
22/01/2022 12:29:26 92.45 92.03 92.7 89.8 89.7 87.7 98.15 97.71 98.97 96.2 100 96.8
22/01/2022 12:29:27 88.98 92.02 92.7 89.8 89.7 87.7 95.78 97.65 98.97 96.2 99.9 96.8
22/01/2022 12:29:28 87.7 90.22 92.03 89.8 89.7 87.7 95.3 97.23 98.97 96.2 99.9 96.8
22/01/2022 12:29:29 87.44 88.78 92.03 89.8 89.7 87.7 97.83 97.82 98.97 96.2 99.9 96.9
22/01/2022 12:29:30 87.5 88.12 92.03 89.8 89.7 87.7 96.32 97.27 98.97 96.2 99.9 96.9
22/01/2022 12:29:31 86.81 87.83 92.03 89.8 89.7 87.7 96.29 97.51 98.97 96.2 99.9 96.9
22/01/2022 12:29:32 88.23 88.09 92.03 89.8 89.7 87.7 95.86 97.17 98.97 96.2 99.9 96.9
22/01/2022 12:29:33 87.6 88.06 92.03 89.8 89.7 87.7 97.39 97.08 98.97 96.2 99.9 96.9
22/01/2022 12:29:34 89.56 89.26 92.03 89.8 89.7 87.7 96.33 97.04 98.97 96.1 99.9 96.9
22/01/2022 12:29:35 89.11 89.25 92.03 89.7 89.7 87.7 96.09 97.78 98.97 96.1 99.9 96.9
22/01/2022 12:29:36 88.9 89.18 92.03 89.7 89.7 87.7 90.22 96.07 98.97 96 99.8 96.9
22/01/2022 12:29:37 89.48 89.78 92.03 89.7 89.7 87.7 94.96 94.82 98.97 96 99.8 96.9
22/01/2022 12:29:38 89.75 90.53 92.03 89.7 89.7 87.7 95.25 96.62 98.97 96 99.8 96.9
22/01/2022 12:29:39 86.41 89.38 92.03 89.7 89.7 87.7 88.17 94.27 98.97 96 99.8 96.9
22/01/2022 12:29:40 91.88 91.15 92.03 89.7 89.7 87.7 97.94 97.09 98.97 96 99.8 96.9
22/01/2022 12:29:41 90.97 91.33 92.03 89.8 89.7 87.7 96.47 97.42 98.97 96 99.8 96.9
22/01/2022 12:29:42 88.58 91.57 92.03 89.7 89.7 87.7 96.26 97.67 98.97 96 99.8 96.9
22/01/2022 12:29:43 89.29 89.96 92.03 89.7 89.7 87.7 98.56 97.98 98.97 96 99.8 96.9
22/01/2022 12:29:44 89.29 89.87 92.03 89.7 89.7 87.7 96.25 97.78 98.97 96 99.8 96.9
22/01/2022 12:29:45 90.38 90.18 92.03 89.7 89.7 87.7 97.58 97.73 98.97 96 99.8 96.9
22/01/2022 12:29:46 92.2 91.56 92.03 89.7 89.7 87.7 97.67 98.28 98.54 95.9 99.8 96.9
22/01/2022 12:29:47 91.69 92.88 92.88 89.7 89.7 87.7 95.77 98.09 98.54 95.9 99.8 96.9
22/01/2022 12:29:48 88.42 91.12 92.88 89.7 89.7 87.7 94.08 96.24 98.54 95.9 99.8 96.9
22/01/2022 12:29:49 88.64 89.65 92.88 89.7 89.7 87.7 94.72 95.84 98.47 96 99.7 96.9
22/01/2022 12:29:50 91.27 90.48 92.88 89.7 89.7 87.7 98.86 97.92 98.47 96 99.7 96.9
22/01/2022 12:29:51 89.3 90.38 92.88 89.7 89.7 87.7 96.61 97.84 98.47 96 99.7 96.9
22/01/2022 12:29:52 91.13 91.32 92.88 89.8 89.7 87.7 96.71 97.96 98.28 96 99.7 96.9
22/01/2022 12:29:53 86.73 91.08 92.88 89.7 89.7 87.7 97.06 97.65 98.28 96 99.7 96.9
22/01/2022 12:29:54 87.44 88.83 92.88 89.7 89.7 87.7 96.45 97.29 98.28 96 99.7 96.9
22/01/2022 12:29:55 88.76 88.78 92.88 89.7 89.7 87.7 96.27 97.31 98.28 96 99.7 96.9
22/01/2022 12:29:56 87.91 88.78 92.88 89.7 89.7 87.7 95.84 97.21 98.28 95.9 99.7 96.9
22/01/2022 12:29:57 86.11 87.76 92.88 89.7 89.7 87.7 97.95 97.39 98.28 96 99.7 96.9
22/01/2022 12:29:58 87.83 87.58 92.88 89.7 89.7 87.7 95.59 97.46 98.28 96 99.7 96.9
22/01/2022 12:29:59 88.89 88.47 92.88 89.7 89.7 87.7 95.74 97.5 98.28 96 99.7 96.9
22/01/2022 12:30:00 89.25 89.06 92.88 89.7 89.7 87.7 91.47 95.69 98.28 96 99.6 96.9
22/01/2022 12:30:01 80.77 88.95 92.88 89.7 89.7 87.7 85.82 93.46 98.28 96 99.6 96.9
22/01/2022 12:30:02 83.71 85.66 92.88 89.7 89.7 87.7 87.41 90.42 98.28 95.9 99.6 96.9
22/01/2022 12:30:03 86.04 85.9 92.88 89.7 89.7 87.7 94.63 94.06 98.28 95.9 99.6 96.9
22/01/2022 12:30:04 87.63 87.12 92.88 89.7 89.7 87.7 96.86 96.11 98.28 95.9 99.6 96.9
22/01/2022 12:30:05 88.26 88.27 92.88 89.7 89.7 87.7 96.12 96.85 98.28 95.9 99.6 96.9
22/01/2022 12:30:06 93.53 93.11 93.11 89.7 89.7 87.7 97.33 97.91 98.28 95.9 99.6 96.9
22/01/2022 12:30:07 89.89 91.09 93.11 89.7 89.7 87.7 98.19 97.83 98.28 95.9 99.6 96.9
22/01/2022 12:30:08 89.84 90.46 93.11 89.7 89.7 87.7 96.62 97.54 98.28 95.9 99.6 96.9
22/01/2022 12:30:09 88.12 90.06 93.11 89.7 89.7 87.7 96.62 97.62 98.28 95.9 99.6 96.9
22/01/2022 12:30:10 88.96 89.61 93.11 89.7 89.7 87.7 92.14 97.23 98.28 95.9 99.6 96.9
22/01/2022 12:30:11 82.85 89.05 93.11 89.7 89.7 87.7 87.9 94.56 98.28 95.9 99.6 96.9
22/01/2022 12:30:12 86.79 86.76 93.11 89.7 89.7 87.7 94.41 94.65 98.28 95.9 99.5 96.9
22/01/2022 12:30:13 90.95 90.69 93.11 89.7 89.7 87.7 90.52 93.02 98.28 95.9 99.5 96.9
22/01/2022 12:30:14 88.47 89.18 93.11 89.7 89.7 87.7 94.46 94.06 98.28 95.9 99.5 96.9
22/01/2022 12:30:15 83.36 88.74 93.11 89.7 89.7 87.7 86.33 94.06 98.28 95.9 99.5 96.9
22/01/2022 12:30:16 87.98 87.7 93.11 89.7 89.7 87.7 92.42 92.58 98.09 95.9 99.5 96.9
22/01/2022 12:30:17 88.44 89.72 93.11 89.7 89.7 87.8 96.77 95.77 97.96 95.9 99.5 96.9
22/01/2022 12:30:18 87.77 87.78 93.11 89.7 89.7 87.8 98.1 98.33 98.33 95.9 99.5 96.9
22/01/2022 12:30:19 85.65 87.71 93.11 89.7 89.7 87.8 96.88 97.84 98.33 95.9 99.4 96.9
22/01/2022 12:30:20 86.35 87.54 93.11 89.7 89.7 87.8 97.62 97.64 98.33 95.9 99.4 96.9
22/01/2022 12:30:21 88.44 87.9 93.11 89.7 89.7 87.8 99.13 99.28 99.28 95.9 99.4 96.9
22/01/2022 12:30:22 87.11 87.85 93.11 89.7 89.7 87.8 94.93 98.64 99.28 95.9 99.4 96.9
22/01/2022 12:30:23 89.24 88.87 93.11 89.8 89.7 87.8 98.41 98.08 99.28 95.9 99.4 96.9
22/01/2022 12:30:24 91.16 90.73 93.11 89.8 89.7 87.8 97.8 98.8 99.28 96 99.4 96.9
22/01/2022 12:30:25 91.99 91.68 93.11 89.8 89.7 87.8 95.29 97.89 99.28 96 99.4 96.9
22/01/2022 12:30:26 90.14 91.61 93.11 89.8 89.7 87.8 97.73 97.59 99.28 96 99.4 96.9
22/01/2022 12:30:27 92.27 92.29 93.11 89.8 89.7 87.8 96.91 98 99.28 96 99.4 96.9
22/01/2022 12:30:28 93.04 92.96 93.11 89.8 89.7 87.8 95.63 96.85 99.28 96 99.4 96.9
22/01/2022 12:30:29 89.54 92.7 93.11 89.8 89.7 87.8 96.6 97.25 99.28 96 99.4 96.9
22/01/2022 12:30:30 90 90.93 93.11 89.8 89.7 87.8 97.03 97.82 99.28 96 99.3 96.9
22/01/2022 12:30:31 88.01 90.35 93.11 89.8 89.7 87.8 98.4 98 99.28 96 99.3 96.9
22/01/2022 12:30:32 88.76 89.08 93.11 89.8 89.7 87.8 96.49 97.76 99.28 96 99.3 96.9
22/01/2022 12:30:33 88.89 89.42 93.11 89.8 89.7 87.8 96.73 97.86 99.28 96 99.3 96.9
22/01/2022 12:30:34 89.07 89.21 93.11 89.9 89.7 87.8 96.94 97.68 99.28 96 99.3 96.9
22/01/2022 12:30:35 89.05 89.5 93.11 89.9 89.7 87.8 96.56 97.31 99.28 96 99.3 96.9
22/01/2022 12:30:36 88.49 89.42 92.96 89.9 89.7 87.8 95.93 97.05 99.28 96 99.3 96.9
22/01/2022 12:30:37 87.59 88.92 92.96 89.9 89.7 87.8 96.68 97.6 99.28 96 99.3 96.9
22/01/2022 12:30:38 90.06 89.49 92.96 89.9 89.7 87.8 92.04 96.18 99.28 96 99.3 96.9
22/01/2022 12:30:39 92.97 92.19 92.96 89.9 89.7 87.8 96.19 95.78 99.28 96 99.3 96.9
22/01/2022 12:30:40 87.45 92.23 92.96 89.9 89.7 87.8 95.24 96.97 99.28 96 99.2 96.9
22/01/2022 12:30:41 88.77 89.93 92.96 89.8 89.7 87.8 89.96 94.99 99.28 96 99.2 96.9
22/01/2022 12:30:42 91.53 91.42 92.96 89.9 89.7 87.8 96.69 96.01 99.28 96 99.2 96.9
22/01/2022 12:30:43 89.55 90.59 92.96 89.8 89.7 87.8 97.82 97.79 99.28 96 99.2 96.9
22/01/2022 12:30:44 91.68 91.11 92.96 89.9 89.7 87.8 96.96 97.71 99.28 96 99.2 96.9
22/01/2022 12:30:45 88.95 90.98 92.96 89.9 89.7 87.8 98.31 97.86 99.28 96 99.2 96.9
22/01/2022 12:30:46 89.79 90.09 92.96 89.9 89.7 87.8 96.38 97.89 99.28 96 99.2 96.9
22/01/2022 12:30:47 89.64 90.16 92.96 89.9 89.7 87.8 95.58 97.7 99.28 96 99.2 96.9
22/01/2022 12:30:48 87.74 89.63 92.96 89.9 89.7 87.8 98.7 98.03 99.28 96 99.2 96.9
22/01/2022 12:30:49 87.74 88.73 92.96 89.9 89.7 87.8 94.59 97.5 99.28 96 99.2 96.9
22/01/2022 12:30:50 87.74 88.47 92.96 89.9 89.7 87.8 90.38 95.88 99.28 96 99.2 96.9
22/01/2022 12:30:51 89.89 89.98 92.96 89.9 89.7 87.8 95.62 95.3 98.8 96 99.2 96.9
22/01/2022 12:30:52 92.75 92.04 92.96 89.9 89.7 87.8 98.22 97.48 98.8 96 99.3 96.9
22/01/2022 12:30:53 89.03 92.06 92.96 89.9 89.7 87.8 95.35 97.68 98.8 96 99.3 96.9
22/01/2022 12:30:54 90.17 90.47 92.96 89.9 89.8 87.8 97.35 97.77 98.03 96 99.3 96.9
22/01/2022 12:30:55 92.38 92.2 92.96 89.9 89.8 87.8 98.07 97.66 98.03 96 99.3 96.9
22/01/2022 12:30:56 92.61 92.4 92.96 89.9 89.8 87.8 98.21 98.33 98.33 96 99.3 96.9
22/01/2022 12:30:57 92.23 92.87 92.96 89.9 89.8 87.8 97.67 98.86 98.86 96 99.3 96.9
22/01/2022 12:30:58 87.66 91.94 92.87 89.9 89.8 87.8 96.57 98 98.86 96 99.3 96.9
22/01/2022 12:30:59 88.35 89.9 92.87 89.9 89.8 87.8 97.15 97.86 98.86 96 99.3 96.9
22/01/2022 12:31:00 87.79 88.73 92.87 89.9 89.8 87.8 96.79 97.84 98.86 96 99.3 96.9
22/01/2022 12:31:01 87.08 88.23 92.87 89.9 89.8 87.8 90.3 96.73 98.86 96 99.3 96.9
22/01/2022 12:31:02 87.48 87.85 92.87 89.9 89.8 87.8 94.54 94.8 98.86 96 99.3 96.9
22/01/2022 12:31:03 82.25 87.41 92.87 89.9 89.8 87.8 94.8 95.94 98.86 96 99.3 96.9
22/01/2022 12:31:04 84.69 85.08 92.87 89.9 89.8 87.8 96.09 96.19 98.86 96 99.3 96.9
22/01/2022 12:31:05 85.44 85.72 92.87 89.9 89.8 87.8 94.37 96.39 98.86 96 99.3 96.9
22/01/2022 12:31:06 82.32 85.14 92.87 89.9 89.8 87.8 93.33 95.32 98.86 96 99.3 96.9
22/01/2022 12:31:07 86.23 85.79 92.87 89.8 89.8 87.8 94.02 95.06 98.86 96 99.3 96.9
22/01/2022 12:31:08 86.52 86.68 92.87 89.8 89.8 87.8 89.66 93.98 98.86 96 99.3 96.9
22/01/2022 12:31:09 84.94 86.63 92.87 89.8 89.8 87.8 88.39 92.05 98.86 96 99.3 96.9
22/01/2022 12:31:10 86.19 86.3 92.87 89.8 89.8 87.8 88.38 90.02 98.86 95.9 99.3 96.9
22/01/2022 12:31:11 88.65 87.92 92.87 89.8 89.8 87.8 89.99 89.78 98.86 95.9 99.3 96.9
22/01/2022 12:31:12 84.17 87.93 92.87 89.8 89.8 87.8 87.43 89.75 98.86 95.9 99.3 96.9
22/01/2022 12:31:13 79.85 86.09 92.87 89.8 89.8 87.8 85.06 88.49 98.86 95.9 99.3 96.9
22/01/2022 12:31:14 80.56 83.21 92.87 89.8 89.8 87.8 85.92 86.81 98.86 95.9 99.3 96.9
22/01/2022 12:31:15 86.54 86.08 92.87 89.8 89.8 87.8 91.65 91 98.86 95.9 99.3 96.9
22/01/2022 12:31:16 89.27 88.72 92.87 89.8 89.8 87.8 90.79 91.4 98.86 95.9 99.3 96.9
22/01/2022 12:31:17 86.95 87.76 92.87 89.8 89.8 87.8 90.43 90.52 98.86 95.9 99.3 96.9
22/01/2022 12:31:18 83.87 87.38 92.87 89.8 89.8 87.8 86.94 90.48 98.86 95.9 99.3 96.9
22/01/2022 12:31:19 82.66 85.38 92.87 89.8 89.8 87.8 85.43 88.56 98.86 95.9 99.3 96.9
22/01/2022 12:31:20 88.53 87.35 92.87 89.8 89.8 87.8 89.83 88.89 98.86 95.9 99.3 96.9
22/01/2022 12:31:21 86.05 87.35 92.87 89.8 89.8 87.8 88.6 89.12 98.86 95.8 99.3 96.9
22/01/2022 12:31:22 84.72 86.44 92.87 89.8 89.8 87.8 88.76 88.86 98.86 95.8 99.3 96.9
22/01/2022 12:31:23 86.03 86.4 92.87 89.8 89.8 87.8 90.1 90.11 98.86 95.8 99.3 96.9
22/01/2022 12:31:24 86.65 86.62 92.87 89.8 89.8 87.8 90.85 90.6 98.86 95.8 99.3 96.9
22/01/2022 12:31:25 88.68 88.13 92.87 89.7 89.8 87.8 91.81 91.42 98.86 95.8 99.3 96.9
22/01/2022 12:31:26 83.84 88.11 92.87 89.7 89.8 87.8 87.82 91.34 98.86 95.8 99.3 96.9
22/01/2022 12:31:27 88.72 88.44 91.94 89.7 89.8 87.8 90.11 90.01 98 95.8 99.3 96.9
22/01/2022 12:31:28 91.8 91.15 91.15 89.6 89.8 87.8 93.54 92.89 97.86 95.7 99.3 96.9
22/01/2022 12:31:29 91.17 92.17 92.17 89.6 89.8 87.9 92.6 93.43 97.84 95.7 99.3 96.9
22/01/2022 12:31:30 90.64 91.06 92.17 89.6 89.8 87.9 93.1 93.32 96.73 95.7 99.3 96.9
22/01/2022 12:31:31 86.98 90.48 92.17 89.6 89.8 87.9 89.99 92.71 96.39 95.7 99.3 96.9
22/01/2022 12:31:32 82.44 88.57 92.17 89.6 89.8 87.9 86.17 91.09 96.39 95.7 99.3 96.9
22/01/2022 12:31:33 85.17 86.04 92.17 89.6 89.8 87.9 89.53 89.32 96.39 95.6 99.2 96.9
22/01/2022 12:31:34 81.27 85.59 92.17 89.6 89.8 87.9 86.91 89.55 96.39 95.6 99.2 96.9
22/01/2022 12:31:35 83 83.48 92.17 89.6 89.8 87.9 88.17 88.29 95.32 95.6 99.2 96.9
22/01/2022 12:31:36 84.99 84.52 92.17 89.6 89.8 87.9 89.7 89.18 95.06 95.6 99.2 96.9
22/01/2022 12:31:37 85.47 85.42 92.17 89.6 89.8 87.9 90.85 90.57 93.98 95.6 99.2 96.9
22/01/2022 12:31:38 85.25 86.07 92.17 89.6 89.8 87.9 90.15 90.93 93.43 95.5 99.2 96.9
22/01/2022 12:31:39 85.54 85.83 92.17 89.6 89.8 87.9 90.74 90.97 93.43 95.5 99.2 96.9
22/01/2022 12:31:40 83.37 85.39 92.17 89.6 89.8 87.9 88.74 90.41 93.43 95.5 99.2 96.9
22/01/2022 12:31:41 79.02 84.21 92.17 89.5 89.8 87.9 85.32 89.44 93.43 95.5 99.2 96.9
22/01/2022 12:31:42 83.42 83.46 92.17 89.5 89.8 87.9 86.35 87.2 93.43 95.5 99.2 96.9
22/01/2022 12:31:43 82.46 83.57 92.17 89.5 89.7 87.9 86.1 87.1 93.43 95.5 99.2 96.9
22/01/2022 12:31:44 81.23 82.73 92.17 89.5 89.7 87.9 86.26 86.55 93.43 95.5 99.2 96.9
22/01/2022 12:31:45 81.4 82.07 92.17 89.5 89.7 87.9 86.23 86.53 93.43 95.5 99.1 96.9
22/01/2022 12:31:46 81.77 82.03 92.17 89.5 89.7 87.9 87.11 86.92 93.43 95.5 99.1 96.9
22/01/2022 12:31:47 84.13 83.77 92.17 89.5 89.7 87.9 87.63 87.5 93.43 95.5 99.1 96.9
22/01/2022 12:31:48 82.29 83.92 92.17 89.5 89.7 87.9 87.6 87.88 93.43 95.5 99.1 96.9
22/01/2022 12:31:49 82.69 83.36 92.17 89.5 89.7 87.9 86.82 87.61 93.43 95.5 99.1 96.9
22/01/2022 12:31:50 81.25 83.05 92.17 89.5 89.7 87.9 86.65 87.87 93.43 95.4 99.1 96.9
22/01/2022 12:31:51 88.66 87.26 92.17 89.4 89.7 87.9 91.08 89.88 93.43 95.4 99.1 96.9
22/01/2022 12:31:52 84.7 87.28 92.17 89.4 89.7 87.9 88.83 89.97 93.43 95.4 99.1 96.9
22/01/2022 12:31:53 84.47 85.74 92.17 89.4 89.7 87.9 89.49 89.77 93.43 95.4 99.1 96.9
22/01/2022 12:31:54 81.32 84.77 92.17 89.4 89.7 87.9 86.82 89.18 93.43 95.4 99.1 96.9
22/01/2022 12:31:55 89.5 88.38 92.17 89.3 89.7 87.9 92.09 91.22 93.43 95.4 99.1 96.9
22/01/2022 12:31:56 87.37 88.67 92.17 89.3 89.7 87.9 90.4 91.31 93.43 95.4 99.1 96.9
22/01/2022 12:31:57 84.69 87.68 92.17 89.3 89.7 87.9 89.18 90.63 93.43 95.4 99 96.9
22/01/2022 12:31:58 88.54 88.86 92.17 89.3 89.7 87.9 93.97 93.76 93.76 95.3 99 96.9
22/01/2022 12:31:59 87.61 89.41 91.06 89.3 89.7 87.9 90.21 93.92 93.92 95.3 99 96.9
22/01/2022 12:32:00 80.06 87.85 90.48 89.3 89.7 87.9 85.32 91.73 93.92 95.3 99 96.9
22/01/2022 12:32:01 84.22 84.88 89.41 89.3 89.6 87.9 86.7 88.73 93.92 95.3 99 96.9
22/01/2022 12:32:02 81.73 84.55 89.41 89.3 89.6 87.9 85.2 87.82 93.92 95.3 99 96.9
22/01/2022 12:32:03 85.58 84.86 89.41 89.3 89.6 87.9 86.77 86.71 93.92 95.3 99 96.9
22/01/2022 12:32:04 82.19 84.65 89.41 89.3 89.6 87.9 84.68 86.55 93.92 95.2 99 96.9
22/01/2022 12:32:05 86.58 85.85 89.41 89.2 89.6 87.9 90.78 89.86 93.92 95.2 99 96.9
22/01/2022 12:32:06 83.33 85.74 89.41 89.2 89.6 87.9 86.27 89.56 93.92 95.2 99 96.9
22/01/2022 12:32:07 85.28 85.89 89.41 89.2 89.6 87.9 88.8 88.99 93.92 95.2 99 96.9
22/01/2022 12:32:08 85.42 85.35 89.41 89.2 89.6 87.9 89.01 88.99 93.92 95.2 99 96.9
22/01/2022 12:32:09 88.31 88.09 89.41 89.2 89.6 87.9 90.79 90.6 93.92 95.1 99 96.9
22/01/2022 12:32:10 86.55 88.46 89.41 89.2 89.6 87.9 89.75 91.2 93.92 95.1 98.9 96.9
22/01/2022 12:32:11 78.57 86.1 89.41 89.1 89.6 87.9 82.74 89.1 93.92 95.1 98.9 96.9
22/01/2022 12:32:12 77.97 82.91 89.41 89.1 89.6 87.9 82.71 86.23 93.92 95.1 98.9 96.9
22/01/2022 12:32:13 77.97 80.71 89.41 89 89.6 87.9 82.76 84.59 93.92 95 98.9 96.9
22/01/2022 12:32:14 80.26 80.42 89.41 88.9 89.6 87.9 83.84 84.1 93.92 95 98.9 96.9
22/01/2022 12:32:15 82.01 81.78 89.41 88.9 89.6 87.9 86.44 85.75 93.92 95 98.9 96.9
22/01/2022 12:32:16 83.34 83.21 89.41 88.9 89.6 87.9 88.43 88.05 93.92 95 98.9 96.9
22/01/2022 12:32:17 82.81 83.2 89.41 88.9 89.6 87.9 87.31 87.92 93.92 95 98.9 96.9
22/01/2022 12:32:18 80.59 82.72 89.41 88.9 89.5 87.9 83.87 87.4 93.92 95 98.9 96.9
22/01/2022 12:32:19 81.04 81.43 89.41 88.9 89.5 87.9 85.65 85.71 93.92 95 98.9 96.9
22/01/2022 12:32:20 84.81 83.86 89.41 88.9 89.5 87.9 87.91 87.44 93.92 95 98.8 96.9
22/01/2022 12:32:21 85.38 85.06 89.41 88.8 89.5 87.9 88.66 88.47 93.92 95 98.8 96.9
22/01/2022 12:32:22 80.58 84.75 89.41 88.8 89.5 87.9 84.61 88.08 93.92 95 98.8 96.9
22/01/2022 12:32:23 82.14 82.51 89.41 88.8 89.5 87.9 86.26 86.35 93.92 94.9 98.8 96.9
22/01/2022 12:32:24 80.6 82.48 89.41 88.8 89.5 87.9 86.06 86.65 93.92 94.9 98.8 96.9
22/01/2022 12:32:25 85.36 84.57 89.41 88.8 89.5 87.9 88.46 87.88 93.92 94.9 98.8 96.9
22/01/2022 12:32:26 82.61 84.9 89.41 88.8 89.5 87.9 86.66 88.07 93.92 94.9 98.8 96.9
22/01/2022 12:32:27 79.16 83.11 89.41 88.8 89.5 87.8 86.57 87.39 93.92 94.9 98.8 96.9
22/01/2022 12:32:28 81.6 81.79 89.41 88.8 89.5 87.8 85.73 86.77 93.92 94.9 98.8 96.9
22/01/2022 12:32:29 80.65 81.21 88.46 88.8 89.5 87.8 85.62 86.11 91.73 94.9 98.8 96.9
22/01/2022 12:32:30 78.59 81.12 88.46 88.8 89.5 87.8 84.41 86.07 91.2 94.9 98.8 96.9
22/01/2022 12:32:31 78.35 79.83 88.46 88.7 89.5 87.8 83.5 85.13 91.2 94.9 98.8 96.9
22/01/2022 12:32:32 82.38 81.74 88.46 88.7 89.5 87.8 85.87 85.57 91.2 94.9 98.7 96.9
22/01/2022 12:32:33 77.84 81.24 88.46 88.7 89.5 87.8 82.18 85.25 91.2 94.8 98.7 96.9
22/01/2022 12:32:34 81.56 81.45 88.46 88.7 89.5 87.8 87.27 86.25 91.2 94.8 98.7 96.9
22/01/2022 12:32:35 81.94 81.47 88.46 88.7 89.5 87.8 86.85 86.78 91.2 94.8 98.7 96.9
22/01/2022 12:32:36 83.11 83.2 88.46 88.7 89.5 87.8 88.47 87.98 91.2 94.8 98.7 96.9
22/01/2022 12:32:37 83.54 83.3 88.46 88.7 89.5 87.8 88.82 88.67 91.2 94.8 98.7 96.9
22/01/2022 12:32:38 83.41 83.5 88.46 88.6 89.5 87.8 89.54 89.25 91.2 94.8 98.7 96.9
22/01/2022 12:32:39 79.9 83.45 88.46 88.6 89.5 87.8 86.25 89.25 91.2 94.8 98.7 96.9
22/01/2022 12:32:40 78.78 81.44 86.1 88.6 89.4 87.8 83.24 87.41 89.25 94.7 98.7 96.9
22/01/2022 12:32:41 79.48 80.18 85.06 88.6 89.4 87.8 84.28 85.47 89.25 94.7 98.7 96.9
22/01/2022 12:32:42 82.11 81.75 85.06 88.6 89.4 87.8 87.11 86.7 89.25 94.7 98.7 96.9
22/01/2022 12:32:43 83.31 83.28 85.06 88.6 89.4 87.8 86.89 87.14 89.25 94.7 98.7 96.9
22/01/2022 12:32:44 82.64 83.5 85.06 88.6 89.4 87.8 88.71 88.28 89.25 94.7 98.7 96.9
22/01/2022 12:32:45 85.61 85.1 85.1 88.6 89.4 87.8 90.28 89.91 89.91 94.6 98.6 96.9
22/01/2022 12:32:46 82.61 84.48 85.1 88.6 89.4 87.8 87.7 89.26 89.91 94.6 98.6 96.9
22/01/2022 12:32:47 80.5 83.47 85.1 88.6 89.4 87.8 86.05 88.44 89.91 94.6 98.6 96.9
22/01/2022 12:32:48 84.79 84.24 85.1 88.5 89.4 87.8 90.09 89.42 89.91 94.6 98.6 96.9
22/01/2022 12:32:49 79.55 83.77 85.1 88.5 89.4 87.8 86.52 89.14 89.91 94.6 98.6 96.9
22/01/2022 12:32:50 79.06 81.95 85.1 88.5 89.4 87.8 83.89 87.84 89.91 94.5 98.6 96.9
22/01/2022 12:32:51 85.18 84.63 85.1 88.5 89.4 87.8 87.35 87.35 89.91 94.5 98.6 96.9
22/01/2022 12:32:52 77.17 84.43 85.1 88.5 89.4 87.8 83.52 87.17 89.91 94.5 98.6 96.9
22/01/2022 12:32:53 79.88 81.45 85.1 88.5 89.4 87.8 83.18 84.97 89.91 94.5 98.6 96.9
22/01/2022 12:32:54 79.43 81.21 85.1 88.4 89.4 87.8 84.35 84.4 89.91 94.4 98.6 96.9
22/01/2022 12:32:55 84.34 83.23 85.1 88.4 89.4 87.8 88.68 87.57 89.91 94.4 98.5 96.9
22/01/2022 12:32:56 83.27 83.44 85.1 88.4 89.4 87.8 88.07 88.2 89.91 94.4 98.5 96.9
22/01/2022 12:32:57 83.5 83.82 85.1 88.3 89.4 87.8 89.65 89.37 89.91 94.4 98.5 96.9
22/01/2022 12:32:58 86.81 86.65 86.65 88.2 89.4 87.8 89.98 90.45 90.45 94.3 98.5 96.9
22/01/2022 12:32:59 84.6 86 86.65 88.1 89.3 87.8 89.78 89.9 90.45 94.3 98.5 96.9
22/01/2022 12:33:00 83.51 84.55 86.65 88.1 89.3 87.8 88.29 89.56 90.45 94.3 98.5 96.9
22/01/2022 12:33:01 84.47 85.33 86.65 88.1 89.3 87.8 87.27 89.01 90.45 94.3 98.5 96.9
22/01/2022 12:33:02 84.7 84.83 86.65 88.1 89.3 87.8 88.32 88.52 90.45 94.2 98.5 96.9
22/01/2022 12:33:03 86.33 86.39 86.65 88.1 89.3 87.8 90.2 90.21 90.45 94.2 98.5 96.9
22/01/2022 12:33:04 83.2 86.36 86.65 88.1 89.3 87.8 87.15 90.18 90.45 94.2 98.5 96.9
22/01/2022 12:33:05 82.24 84.96 86.65 88.1 89.3 87.8 86.69 88.77 90.45 94.2 98.4 96.9
22/01/2022 12:33:06 82.58 83.3 86.65 88.1 89.3 87.8 86.08 87.37 90.45 94.2 98.4 96.9
22/01/2022 12:33:07 80.97 83.13 86.65 88 89.3 87.8 84.4 86.82 90.45 94.1 98.4 96.9
22/01/2022 12:33:08 82.65 82.83 86.65 87.9 89.3 87.8 86.12 86.03 90.45 94.1 98.4 96.9
22/01/2022 12:33:09 86.1 85.68 86.65 87.9 89.3 87.8 88.43 88.18 90.45 94.1 98.4 96.9
22/01/2022 12:33:10 81.51 85.78 86.65 87.8 89.3 87.8 84.84 88.07 90.45 94 98.4 96.9
22/01/2022 12:33:11 78.03 83.38 86.65 87.7 89.3 87.8 82.92 86.31 90.45 94 98.4 96.9
22/01/2022 12:33:12 81.08 81.35 86.65 87.7 89.3 87.8 86.73 86.01 90.45 94 98.4 96.9
22/01/2022 12:33:13 78.66 81.1 86.65 87.7 89.3 87.8 83.25 86.07 90.45 94 98.4 96.9
22/01/2022 12:33:14 81.86 81.59 86.65 87.7 89.3 87.8 87.8 87.24 90.45 94 98.4 96.9
22/01/2022 12:33:15 81.57 82.51 86.65 87.7 89.3 87.8 86.93 88.02 90.45 94 98.4 96.9
22/01/2022 12:33:16 81.64 82.25 86.65 87.7 89.3 87.8 86.81 87.49 90.45 94 98.4 96.9
22/01/2022 12:33:17 83.27 83.12 86.65 87.7 89.3 87.8 86.46 86.8 90.45 94 98.3 96.9
22/01/2022 12:33:18 83.28 84.01 86.65 87.7 89.3 87.8 86.69 87.32 90.45 94 98.3 96.9
22/01/2022 12:33:19 80.88 83.03 86.65 87.6 89.2 87.8 86.54 86.88 90.45 94 98.3 96.9
22/01/2022 12:33:20 83.39 83.48 86.65 87.6 89.2 87.8 87.65 87.83 90.45 94 98.3 96.9
22/01/2022 12:33:21 81.27 82.83 86.65 87.6 89.2 87.8 85.14 87.24 90.45 93.9 98.3 96.9
22/01/2022 12:33:22 85.53 85.51 86.65 87.6 89.2 87.8 86.94 87.25 90.45 93.9 98.3 96.9
22/01/2022 12:33:23 80.01 85.66 86.65 87.6 89.2 87.8 83.7 87.42 90.45 93.9 98.3 96.9
22/01/2022 12:33:24 83.95 84.21 86.65 87.5 89.2 87.8 87.85 87.27 90.45 93.8 98.3 96.9
22/01/2022 12:33:25 83.7 83.75 86.65 87.5 89.2 87.8 88.59 87.87 90.45 93.8 98.2 96.9
22/01/2022 12:33:26 85.67 85.02 86.65 87.5 89.2 87.8 89.73 89.19 90.45 93.8 98.2 96.9
22/01/2022 12:33:27 82.7 84.93 86.65 87.5 89.2 87.8 87.42 89.12 90.45 93.8 98.2 96.9
22/01/2022 12:33:28 78.7 83.55 86.39 87.5 89.2 87.8 85.08 88.19 90.21 93.8 98.2 96.9
22/01/2022 12:33:29 86.88 85.6 86.39 87.4 89.2 87.8 94.47 93.35 93.35 93.7 98.2 96.9
22/01/2022 12:33:30 87.69 87.19 87.19 87.4 89.2 87.8 91.45 92.5 93.35 93.7 98.2 96.9
22/01/2022 12:33:31 88.08 87.89 87.89 87.4 89.2 87.8 97.51 96.84 96.84 93.7 98.2 96.9
22/01/2022 12:33:32 85.44 87.77 87.89 87.4 89.2 87.8 96.21 98.35 98.35 93.7 98.2 96.9
22/01/2022 12:33:33 83.93 86.66 87.89 87.4 89.1 87.8 94.33 96.52 98.35 93.7 98.2 96.9
22/01/2022 12:33:34 81.46 85.35 87.89 87.3 89.1 87.8 83.52 94.65 98.35 93.7 98.2 96.9
22/01/2022 12:33:35 85.4 84.95 87.89 87.3 89.1 87.8 87.25 90.91 98.35 93.6 98.2 96.9
22/01/2022 12:33:36 87.75 87.28 87.89 87.3 89.1 87.8 94.09 93.52 98.35 93.6 98.2 96.9
22/01/2022 12:33:37 84.31 86.84 87.89 87.3 89.1 87.8 85.27 92.02 98.35 93.6 98.1 96.9
22/01/2022 12:33:38 92.58 91.23 91.23 87.3 89.1 87.8 94.32 93.38 98.35 93.6 98.1 96.9
22/01/2022 12:33:39 89.51 91.75 91.75 87.3 89.1 87.8 95.14 96.14 98.35 93.6 98.1 96.9
22/01/2022 12:33:40 90.08 90.3 91.75 87.3 89.1 87.8 91.3 93.54 98.35 93.6 98.1 96.9
22/01/2022 12:33:41 88.24 90.13 91.75 87.4 89.1 87.8 94.43 94.41 98.35 93.6 98.1 96.9
22/01/2022 12:33:42 91.17 90.77 91.75 87.4 89.1 87.8 92.18 94.38 98.35 93.6 98.1 96.9
22/01/2022 12:33:43 91.4 91.51 91.75 87.4 89.1 87.8 91.72 93.33 98.35 93.6 98.1 96.9
22/01/2022 12:33:44 91.34 92.29 92.29 87.4 89.1 87.8 95.91 95.69 98.35 93.6 98.1 96.9
22/01/2022 12:33:45 90.01 90.97 92.29 87.4 89.1 87.9 91.92 95.12 98.35 93.6 98.1 96.9
22/01/2022 12:33:46 89.76 90.55 92.29 87.4 89.1 87.8 91.23 93.53 98.35 93.6 98 96.9
22/01/2022 12:33:47 90.38 90.92 92.29 87.4 89.1 87.9 95.5 95.35 98.35 93.6 98 96.9
22/01/2022 12:33:48 88.58 90.09 92.29 87.4 89.1 87.9 90.61 94.37 98.35 93.5 98 96.9
22/01/2022 12:33:49 88.21 89.46 92.29 87.4 89.1 87.9 90.29 92.49 98.35 93.5 98 96.9
22/01/2022 12:33:50 89.5 89.99 92.29 87.4 89.1 87.9 97.36 96.89 98.35 93.5 98 96.9
22/01/2022 12:33:51 90.73 90.37 92.29 87.4 89.1 87.9 91.55 95.04 98.35 93.5 98 96.9
22/01/2022 12:33:52 91.48 91.43 92.29 87.5 89.1 87.9 92.93 93.39 98.35 93.5 98 96.9
22/01/2022 12:33:53 88.51 91.1 92.29 87.5 89.1 87.9 97.32 96.18 98.35 93.5 98 96.9
22/01/2022 12:33:54 86.18 89.56 92.29 87.5 89.1 87.9 95.58 96.66 98.35 93.5 98 96.9
22/01/2022 12:33:55 87.73 88.21 92.29 87.4 89.1 87.9 97.72 97.11 98.35 93.5 98 96.9
22/01/2022 12:33:56 88.54 88.42 92.29 87.4 89.1 87.9 95.97 97.44 98.35 93.5 98 96.9
22/01/2022 12:33:57 87.78 88.2 92.29 87.4 89.1 87.9 96.39 97.45 98.35 93.5 98 97
22/01/2022 12:33:58 86.31 87.78 92.29 87.4 89.1 87.9 97.85 97.41 98.35 93.5 98 97
22/01/2022 12:33:59 87.81 87.64 92.29 87.4 89.1 87.9 96.43 97.12 98.35 93.6 98 97
22/01/2022 12:34:00 88.66 88.35 92.29 87.4 89 87.9 97.3 97.5 98.35 93.6 98 97
22/01/2022 12:34:01 87.61 88.5 92.29 87.4 89 87.9 96.69 97.87 98.35 93.6 97.9 97
22/01/2022 12:34:02 93.93 92.61 92.61 87.5 89 87.9 98.56 98.18 98.18 93.7 97.9 97
22/01/2022 12:34:03 92.89 93.45 93.45 87.5 89 87.9 96 98.6 98.6 93.7 97.9 97
22/01/2022 12:34:04 89.85 92.62 93.45 87.5 89 87.9 95.54 97.34 98.6 93.7 97.9 97
22/01/2022 12:34:05 89.63 90.8 93.45 87.5 89 87.9 90.48 95.61 98.6 93.7 97.9 97
22/01/2022 12:34:06 87.08 90.29 93.45 87.5 89 87.9 93.75 94.19 98.6 93.7 97.9 97
22/01/2022 12:34:07 89.58 89.45 93.45 87.6 89 87.9 98.58 97.56 98.6 93.7 97.9 97
22/01/2022 12:34:08 89.94 90.36 93.45 87.6 89 87.9 97.65 98.13 98.6 93.8 97.9 97
22/01/2022 12:34:09 87.07 89.46 93.45 87.6 89 87.9 97.38 98.01 98.6 93.8 97.9 97
22/01/2022 12:34:10 87.45 88.37 93.45 87.6 89 87.9 97.28 98.25 98.6 93.8 97.9 97
22/01/2022 12:34:11 90.79 90.19 93.45 87.6 89 87.9 96.77 98.07 98.6 93.9 97.9 97
22/01/2022 12:34:12 87.96 89.44 93.45 87.6 89 87.9 99.08 98.49 98.6 93.9 97.9 97
22/01/2022 12:34:13 89.67 89.84 93.45 87.6 89 87.9 96.46 98.45 98.6 93.9 97.9 97
22/01/2022 12:34:14 92.32 91.57 93.45 87.6 89 87.9 96.92 98.34 98.6 93.9 97.8 97
22/01/2022 12:34:15 93.01 92.77 93.45 87.7 89 87.9 97.84 97.95 98.6 93.9 97.8 97
22/01/2022 12:34:16 90.64 92.3 93.45 87.7 89 87.9 97.17 97.76 98.6 93.9 97.8 97
22/01/2022 12:34:17 87.92 91.6 93.45 87.7 89 87.9 96.92 98.01 98.6 93.9 97.8 97
22/01/2022 12:34:18 92.24 91.73 93.45 87.7 89 87.9 97.41 98.24 98.6 93.9 97.8 97
22/01/2022 12:34:19 94.35 93.42 93.45 87.8 89 87.9 98.81 98.45 98.6 93.9 97.8 97
22/01/2022 12:34:20 88.18 93 93.45 87.8 89 87.9 96.78 98.54 98.6 93.9 97.8 97
22/01/2022 12:34:21 87.58 90.59 93.45 87.8 89 87.9 97.06 98.46 98.6 93.9 97.8 97
22/01/2022 12:34:22 89.8 89.8 93.45 87.7 89 87.9 98.08 97.9 98.6 93.9 97.8 97
22/01/2022 12:34:23 88.15 89.78 93.45 87.8 89 87.9 97 97.72 98.6 93.9 97.8 97
22/01/2022 12:34:24 85.58 88.55 93.45 87.7 89 87.9 96.75 97.92 98.6 93.9 97.8 97
22/01/2022 12:34:25 86.71 87.64 93.45 87.7 89 87.9 96.95 97.99 98.6 93.9 97.8 97
22/01/2022 12:34:26 83.5 86.72 93.45 87.7 89 87.9 89.31 96.88 98.6 93.9 97.7 97
22/01/2022 12:34:27 89.47 88.17 93.45 87.7 89 87.9 96.44 95.83 98.6 93.9 97.7 97
22/01/2022 12:34:28 86.8 88.7 93.45 87.7 89 87.9 96.4 97.24 98.6 93.9 97.7 97
22/01/2022 12:34:29 90.06 89.43 93.45 87.7 89 87.9 98.71 98.01 98.6 93.9 97.7 97
22/01/2022 12:34:30 88.67 89.34 93.45 87.7 89 87.9 97.25 98.03 98.6 93.9 97.7 97
22/01/2022 12:34:31 86.93 89.16 93.45 87.7 89 87.9 96.53 98.02 98.6 93.9 97.7 97
22/01/2022 12:34:32 88.27 88.43 93.45 87.7 89 87.9 97.23 97.91 98.6 93.9 97.7 97
22/01/2022 12:34:33 88.34 88.65 93.42 87.7 89 87.9 96.52 97.37 98.54 93.9 97.7 97
22/01/2022 12:34:34 88.31 88.58 93.42 87.7 89 87.9 97.51 97.69 98.54 93.9 97.7 97
22/01/2022 12:34:35 88.16 88.53 93.42 87.7 88.9 87.9 97.02 98.24 98.54 93.9 97.7 97
22/01/2022 12:34:36 90.85 90.27 93.42 87.7 88.9 87.9 98.83 98.37 98.54 94 97.7 97
22/01/2022 12:34:37 92.11 91.79 93.42 87.7 89 87.9 94.45 98.33 98.54 94 97.7 97
22/01/2022 12:34:38 91.25 91.68 93.42 87.7 89 87.9 92.92 96.34 98.54 94 97.6 97
22/01/2022 12:34:39 87.8 91.49 93.42 87.7 88.9 87.9 90.45 94.51 98.54 94 97.6 97
22/01/2022 12:34:40 92.96 92.56 93.42 87.7 89 87.9 94.26 94.15 98.54 94 97.6 97
22/01/2022 12:34:41 88.32 92.52 93.42 87.7 89 87.9 97.04 96.38 98.54 94 97.6 97
22/01/2022 12:34:42 85.91 90.24 93.42 87.7 89 87.9 95.66 96.9 98.54 94 97.6 97
22/01/2022 12:34:43 86.25 88.03 93.42 87.7 89 87.9 97.96 97.44 98.54 94 97.6 97
22/01/2022 12:34:44 85.16 87.06 93.42 87.7 88.9 87.9 95.97 97.87 98.54 93.9 97.6 97
22/01/2022 12:34:45 87.16 87.03 93.42 87.7 89 87.9 95.91 97.42 98.54 93.9 97.6 97
22/01/2022 12:34:46 90.07 89.25 93.42 87.7 89 87.9 98.53 97.92 98.54 93.9 97.6 97
22/01/2022 12:34:47 92.3 91.78 93.42 87.7 89 87.9 97.63 98.15 98.54 94 97.6 97
22/01/2022 12:34:48 90.93 92.39 93.42 87.7 89 87.9 95.42 98.38 98.54 94 97.6 97
22/01/2022 12:34:49 87.9 90.95 93 87.7 89 87.9 90.82 96.26 98.54 94 97.6 97
22/01/2022 12:34:50 84.62 89.32 92.56 87.7 89 87.9 88.05 93.6 98.46 93.9 97.6 97
22/01/2022 12:34:51 85.74 87.15 92.56 87.6 89 87.9 89.87 91.14 98.38 93.9 97.6 97
22/01/2022 12:34:52 87.64 87.47 92.56 87.6 89 87.9 94.71 94.54 98.38 93.9 97.6 97
22/01/2022 12:34:53 86.79 87.22 92.56 87.6 89 87.9 97.62 96.61 98.38 93.9 97.6 97
22/01/2022 12:34:54 88.64 88.48 92.56 87.6 89 87.9 97.08 97.29 98.38 93.9 97.6 97
22/01/2022 12:34:55 87.9 88.63 92.56 87.6 89 87.9 96.29 97.81 98.38 93.9 97.6 97
22/01/2022 12:34:56 89.29 89.34 92.56 87.6 89 87.9 97.25 97.64 98.38 93.9 97.6 97
22/01/2022 12:34:57 86.69 88.59 92.56 87.6 89 87.9 97.05 97.53 98.38 93.9 97.6 97
22/01/2022 12:34:58 86.85 87.85 92.56 87.6 89 87.9 97.06 98.07 98.38 93.9 97.6 97
22/01/2022 12:34:59 89.08 88.66 92.56 87.6 89 87.9 96.9 97.87 98.38 93.9 97.6 97
22/01/2022 12:35:00 88.36 88.98 92.56 87.6 89 87.9 96.07 96.71 98.38 93.9 97.6 97
22/01/2022 12:35:01 82.33 87.93 92.56 87.6 89 87.9 86.88 96.67 98.38 93.9 97.6 97
22/01/2022 12:35:02 82.77 85.13 92.56 87.6 89 87.9 84.21 92.97 98.38 93.9 97.6 97
22/01/2022 12:35:03 79.08 84.03 92.56 87.6 89 87.9 83.35 89.68 98.38 93.9 97.6 97
22/01/2022 12:35:04 80.35 82.06 92.56 87.6 89 87.9 82.47 86.99 98.38 93.9 97.6 97
22/01/2022 12:35:05 78.26 80.74 92.56 87.6 89 87.9 80.59 84.65 98.38 93.9 97.6 97
22/01/2022 12:35:06 81.07 80.8 92.56 87.5 89 87.9 85.46 84.78 98.38 93.8 97.6 97
22/01/2022 12:35:07 85.42 84.28 92.56 87.5 88.9 87.9 87.71 86.74 98.38 93.8 97.6 97
22/01/2022 12:35:08 85.12 85.06 92.56 87.5 88.9 87.9 86.82 87.08 98.38 93.8 97.6 97
22/01/2022 12:35:09 86.27 86.26 92.56 87.5 88.9 87.9 88.23 88.07 98.38 93.7 97.5 97
22/01/2022 12:35:10 89.03 88.2 92.52 87.5 88.9 87.9 90.22 89.64 98.38 93.7 97.5 97
22/01/2022 12:35:11 86.22 88.18 92.39 87.5 88.9 88 89.15 89.7 98.38 93.7 97.5 97
22/01/2022 12:35:12 87.55 88.57 92.39 87.5 88.9 88 88.72 90.25 98.38 93.7 97.5 97
22/01/2022 12:35:13 86.89 87.64 92.39 87.5 88.9 88 89.46 89.49 98.38 93.7 97.5 97
22/01/2022 12:35:14 86.03 86.86 92.39 87.5 88.9 88 91.46 91.05 98.38 93.7 97.5 97
22/01/2022 12:35:15 86.42 86.92 92.39 87.5 88.9 88 96.65 95.61 98.38 93.7 97.5 97
22/01/2022 12:35:16 89.15 88.93 92.39 87.5 88.9 88 97.2 97.58 98.38 93.8 97.4 97
22/01/2022 12:35:17 87.42 88.05 92.39 87.5 88.9 88 97.9 97.64 98.38 93.8 97.4 97
22/01/2022 12:35:18 89.76 89.4 90.95 87.5 88.9 88 96.7 97.51 98.07 93.8 97.4 97
22/01/2022 12:35:19 88.07 89.98 89.98 87.5 88.9 88 96.6 97.78 98.07 93.8 97.4 97
22/01/2022 12:35:20 88.78 88.97 89.98 87.5 88.9 88 98.14 98.42 98.42 93.8 97.4 97
22/01/2022 12:35:21 89.37 89.5 89.98 87.5 88.9 88 96.22 97.58 98.42 93.7 97.4 97
22/01/2022 12:35:22 90.41 90.15 90.15 87.5 88.9 88 97.94 97.78 98.42 93.8 97.4 97
22/01/2022 12:35:23 90.67 90.73 90.73 87.5 88.9 88 102.18 101.42 101.42 93.8 97.4 97
22/01/2022 12:35:24 90.52 91.01 91.01 87.5 88.9 88 99.32 101.32 101.42 93.8 97.4 97
22/01/2022 12:35:25 91.46 91.19 91.19 87.5 88.9 88 100.75 100.69 101.42 93.9 97.4 97
22/01/2022 12:35:26 92.69 92.43 92.43 87.6 88.9 88 102.14 102.33 102.33 93.9 97.3 97
22/01/2022 12:35:27 89.76 91.93 92.43 87.5 88.9 88 98.17 101.04 102.33 93.9 97.3 97
22/01/2022 12:35:28 88.74 90.57 92.43 87.5 88.9 88 97.03 99.19 102.33 94 97.3 97
22/01/2022 12:35:29 89.28 89.7 92.43 87.5 88.9 88 97.2 98.66 102.33 94 97.3 97
22/01/2022 12:35:30 87.78 89.67 92.43 87.5 88.9 88 95.93 97.65 102.33 94 97.3 97
22/01/2022 12:35:31 90.24 89.81 92.43 87.5 88.9 88 98.71 98.11 102.33 94 97.3 97
22/01/2022 12:35:32 88.41 89.82 92.43 87.5 88.9 88 95.88 98.39 102.33 94 97.3 97
22/01/2022 12:35:33 90.72 90.6 92.43 87.5 88.9 88 96.78 97.72 102.33 94 97.2 97
22/01/2022 12:35:34 87.86 90.76 92.43 87.5 88.9 88 98.53 98.07 102.33 94 97.2 97
22/01/2022 12:35:35 89.8 89.69 92.43 87.5 88.9 88 90.82 97.63 102.33 93.9 97.2 97
22/01/2022 12:35:36 85.21 89.54 92.43 87.5 88.9 88 90.12 94.75 102.33 93.9 97.2 97
22/01/2022 12:35:37 87.8 88.73 92.43 87.5 88.9 88 98.46 97.85 102.33 93.9 97.2 97
22/01/2022 12:35:38 83.64 87.29 92.43 87.5 88.9 88 96.6 97.51 102.33 94 97.2 97
22/01/2022 12:35:39 83.8 85.59 92.43 87.4 88.9 88 97.34 97.95 102.33 94 97.2 97
22/01/2022 12:35:40 84.68 84.85 92.43 87.4 88.9 88 96.61 97.99 102.33 94 97.2 97
22/01/2022 12:35:41 87.96 86.9 92.43 87.4 88.9 88 97.97 97.57 102.33 94 97.2 97
22/01/2022 12:35:42 87.63 87.76 92.43 87.4 88.9 88 97.41 97.88 102.33 94 97.1 97
22/01/2022 12:35:43 87.85 88.14 92.43 87.4 88.9 88 96.1 98.19 102.33 94 97.1 97
22/01/2022 12:35:44 91.43 90.71 92.43 87.4 88.9 88 96.28 97.39 102.33 94 97.1 97
22/01/2022 12:35:45 91.68 92.87 92.87 87.4 88.9 88 92.9 96.37 102.33 94 97.1 97
22/01/2022 12:35:46 85.59 90.55 92.87 87.4 88.9 88 94.46 96.44 102.33 94 97.1 97
22/01/2022 12:35:47 81.1 87.82 92.87 87.4 88.9 88 84.04 93.32 102.33 93.9 97.1 97
22/01/2022 12:35:48 86.65 86.07 92.87 87.4 88.9 88 97.99 97.04 102.33 93.9 97.1 97
22/01/2022 12:35:49 87.09 86.79 92.87 87.4 88.9 88 96.14 97.07 102.33 93.9 97.1 97
22/01/2022 12:35:50 86.42 87.06 92.87 87.4 88.9 88 95.77 97.64 102.33 94 97 97
22/01/2022 12:35:51 85.72 86.48 92.87 87.4 88.9 88 98.34 97.9 102.33 94 97 97
22/01/2022 12:35:52 84.67 86.04 92.87 87.3 88.9 88 95.62 97.32 102.33 94 97 97
22/01/2022 12:35:53 85.08 85.5 92.87 87.3 88.8 88 96.9 97.19 102.33 94 97 97
22/01/2022 12:35:54 87.68 87.12 92.87 87.3 88.8 88 97.01 98.02 102.33 94 97 97
22/01/2022 12:35:55 87.14 87.15 92.87 87.3 88.8 88 97.25 97.26 102.33 94 97 97
22/01/2022 12:35:56 86.94 87.43 92.87 87.2 88.8 88 92.73 97.68 101.04 93.9 96.9 97
22/01/2022 12:35:57 90.05 89.41 92.87 87.2 88.8 88 95.69 96.3 99.19 93.9 96.9 97
22/01/2022 12:35:58 90.78 90.49 92.87 87.2 88.8 88 98.03 97.48 98.66 93.9 96.9 97.1
22/01/2022 12:35:59 85.17 90.13 92.87 87.2 88.8 88 95.86 97.09 98.39 93.9 96.9 97.1
22/01/2022 12:36:00 84.41 87.76 92.87 87.2 88.8 88 96.44 97.5 98.39 93.9 96.9 97.1
22/01/2022 12:36:01 86.04 86.42 92.87 87.2 88.8 88 96.07 97.2 98.39 93.9 96.9 97.1
22/01/2022 12:36:02 85.82 86.07 92.87 87.2 88.8 88 96.99 97.16 98.19 93.9 96.9 97.1
22/01/2022 12:36:03 86.18 86.21 92.87 87.2 88.8 88 96.48 97.68 98.19 94 96.8 97.1
22/01/2022 12:36:04 89.11 88.41 92.87 87.2 88.8 88 96.12 97.17 98.19 94 96.8 97.1
22/01/2022 12:36:05 90.65 90.78 92.87 87.2 88.8 88 98.15 97.62 98.19 94 96.8 97.1
22/01/2022 12:36:06 87.78 89.6 92.87 87.2 88.8 88 96.82 97.56 98.19 94 96.8 97.1
22/01/2022 12:36:07 89.25 89.63 92.87 87.3 88.8 88 95.51 98.09 98.19 94 96.8 97.1
22/01/2022 12:36:08 90.52 90.71 92.87 87.3 88.8 88 95 96.01 98.19 94 96.8 97.1
22/01/2022 12:36:09 86.51 90.6 92.87 87.3 88.8 88 97.88 98.54 98.54 94 96.8 97.1
22/01/2022 12:36:10 80.56 88.57 92.87 87.3 88.8 88 94 96.41 98.54 94.1 96.8 97.1
22/01/2022 12:36:11 85.27 86.59 92.87 87.3 88.8 88 86.87 95.58 98.54 94.1 96.7 97.1
22/01/2022 12:36:12 85.6 85.58 92.87 87.3 88.8 88 88.25 92.14 98.54 94.1 96.7 97.1
22/01/2022 12:36:13 86.2 86.32 92.87 87.3 88.8 88 94.19 94.05 98.54 94.1 96.7 97.1
22/01/2022 12:36:14 81.92 85.89 92.87 87.3 88.8 88 84 93.21 98.54 94.1 96.7 97.1
22/01/2022 12:36:15 85.99 85.66 90.78 87.3 88.8 88 91.43 91.46 98.54 94.1 96.7 97.1
22/01/2022 12:36:16 85.63 85.8 90.78 87.3 88.8 88 97.08 96.55 98.54 94.1 96.7 97.1
22/01/2022 12:36:17 85.43 85.81 90.78 87.3 88.8 88 97.36 96.77 98.54 94.1 96.6 97.1
22/01/2022 12:36:18 85.33 85.65 90.78 87.3 88.8 88 96.02 96.67 98.54 94.1 96.6 97.1
22/01/2022 12:36:19 85.58 85.9 90.78 87.3 88.8 88 95.92 97.05 98.54 94.1 96.6 97.1
22/01/2022 12:36:20 85.51 85.86 90.78 87.2 88.8 88 96.33 97.06 98.54 94.2 96.6 97.1
22/01/2022 12:36:21 86.14 86.28 90.78 87.2 88.8 88 96.4 97.12 98.54 94.2 96.6 97.1
22/01/2022 12:36:22 86.77 86.96 90.78 87.3 88.8 88 97.16 97.36 98.54 94.2 96.6 97.1
22/01/2022 12:36:23 85.66 86.31 90.78 87.3 88.8 88 95.68 97.41 98.54 94.2 96.6 97.1
22/01/2022 12:36:24 82.56 85.9 90.78 87.2 88.8 88 93.97 95.95 98.54 94.2 96.5 97.1
22/01/2022 12:36:25 84.71 85.01 90.78 87.2 88.7 88 88.86 95.39 98.54 94.2 96.5 97.1
22/01/2022 12:36:26 85.88 85.45 90.78 87.2 88.7 88 88.49 92.34 98.54 94.2 96.5 97.1
22/01/2022 12:36:27 85.63 85.76 90.78 87.2 88.7 88 94.3 94.11 98.54 94.2 96.5 97.1
22/01/2022 12:36:28 86.8 86.63 90.78 87.2 88.7 88 88.65 93.76 98.54 94.2 96.5 97.1
22/01/2022 12:36:29 86.13 86.68 90.78 87.2 88.7 88 88.58 91.26 98.54 94.2 96.5 97.1
22/01/2022 12:36:30 86.65 86.75 90.78 87.2 88.7 88 94.51 94.11 98.54 94.2 96.4 97.1
22/01/2022 12:36:31 85.35 86.73 90.78 87.2 88.7 88 87.68 93.26 98.54 94.2 96.4 97.1
22/01/2022 12:36:32 85.17 85.9 90.78 87.2 88.7 88 89.1 90.69 98.54 94.2 96.4 97.1
22/01/2022 12:36:33 87.01 86.61 90.78 87.2 88.7 88 96.22 95.55 98.54 94.2 96.4 97.1
22/01/2022 12:36:34 86.93 87.13 90.78 87.2 88.7 88 88.95 94.07 98.54 94.2 96.3 97.1
22/01/2022 12:36:35 88.44 88.23 90.71 87.2 88.7 88 89.53 91.62 98.54 94.3 96.3 97.1
22/01/2022 12:36:36 89.22 88.87 90.71 87.2 88.7 88 95.21 94.47 98.54 94.3 96.3 97.1
22/01/2022 12:36:37 87.73 89.26 90.71 87.2 88.7 88 89.49 93.34 98.54 94.3 96.3 97.1
22/01/2022 12:36:38 85.98 87.83 90.6 87.2 88.7 88 90.5 91.16 98.54 94.3 96.3 97.1
22/01/2022 12:36:39 84.39 86.76 89.26 87.2 88.7 88 93.38 94.11 97.41 94.3 96.3 97.1
22/01/2022 12:36:40 89.43 88.83 89.26 87.2 88.7 88 91.3 92.38 97.41 94.3 96.2 97.1
22/01/2022 12:36:41 88.38 88.74 89.26 87.2 88.7 88 90.55 91.26 97.41 94.3 96.2 97.1
22/01/2022 12:36:42 85.62 89.27 89.27 87.2 88.7 88 88.83 91.44 97.41 94.3 96.2 97.1
22/01/2022 12:36:43 87.94 87.85 89.27 87.3 88.7 88 91.22 90.91 97.41 94.3 96.2 97.1
22/01/2022 12:36:44 89.99 89.69 89.69 87.3 88.7 88 95.25 94.76 97.41 94.3 96.2 97.1
22/01/2022 12:36:45 87.9 89.55 89.69 87.3 88.7 88 97.4 97.04 97.41 94.3 96.1 97.1
22/01/2022 12:36:46 87.97 88.83 89.69 87.3 88.7 88 96.7 97.31 97.41 94.3 96.1 97.1
22/01/2022 12:36:47 88.74 88.92 89.69 87.3 88.7 88 97.38 98.01 98.01 94.4 96.1 97.1
22/01/2022 12:36:48 88.03 88.91 89.69 87.3 88.7 88 97.86 97.78 98.01 94.4 96.1 97.1
22/01/2022 12:36:49 87.56 88.13 89.69 87.3 88.6 88 95.54 97.56 98.01 94.4 96.1 97.1
22/01/2022 12:36:50 88.84 88.76 89.69 87.4 88.6 88 96.21 97.61 98.01 94.4 96.1 97.1
22/01/2022 12:36:51 90.5 90.03 90.03 87.4 88.6 88 98.14 97.61 98.01 94.5 96 97.1
22/01/2022 12:36:52 91.02 91.05 91.05 87.4 88.6 88 93.56 97.24 98.01 94.5 96 97.1
22/01/2022 12:36:53 86.75 90.54 91.05 87.4 88.6 88 94.4 96.83 98.01 94.5 96 97.1
22/01/2022 12:36:54 82.5 88.04 91.05 87.4 88.6 88 85.12 93.95 98.01 94.5 95.9 97.1
22/01/2022 12:36:55 90.27 89.23 91.05 87.4 88.6 88 97.73 96.85 98.01 94.5 95.9 97.1
22/01/2022 12:36:56 88.99 90.23 91.05 87.4 88.6 88 95.9 97.22 98.01 94.5 95.9 97.1
22/01/2022 12:36:57 87.03 88.84 91.05 87.4 88.6 88 96.65 97.73 98.01 94.5 95.9 97.1
22/01/2022 12:36:58 88.57 88.55 91.05 87.4 88.6 88.1 98.57 98 98.01 94.6 95.9 97.1
22/01/2022 12:36:59 86.73 88.61 91.05 87.4 88.6 88.1 96.36 97.73 98.01 94.6 95.9 97.1
22/01/2022 12:37:00 86.28 87.5 91.05 87.4 88.6 88.1 95.87 97.32 98.01 94.6 95.8 97.1
22/01/2022 12:37:01 87.49 87.42 91.05 87.4 88.6 88.1 97.08 97.85 98.01 94.6 95.8 97.1
22/01/2022 12:37:02 86.16 87.36 91.05 87.4 88.6 88.1 96.82 97.61 98.01 94.6 95.8 97.1
22/01/2022 12:37:03 86.25 86.93 91.05 87.4 88.6 88.1 91.02 96.68 98.01 94.6 95.8 97.1
22/01/2022 12:37:04 86.09 86.92 91.05 87.4 88.6 88.1 95.36 96.11 98.01 94.7 95.8 97.1
22/01/2022 12:37:05 84.28 86.49 91.05 87.4 88.6 88.1 97.48 96.89 98.01 94.7 95.8 97.1
22/01/2022 12:37:06 84.48 85.28 91.05 87.4 88.6 88.1 95.52 96.67 98.01 94.7 95.7 97.1
22/01/2022 12:37:07 85.95 85.72 91.05 87.4 88.6 88.1 95.95 96.73 98.01 94.7 95.7 97.1
22/01/2022 12:37:08 86.46 86.5 91.05 87.4 88.6 88.1 96.81 97.21 98.01 94.7 95.7 97.1
22/01/2022 12:37:09 91.89 90.61 91.05 87.5 88.6 88.1 96.98 97.2 98.01 94.8 95.7 97.1
22/01/2022 12:37:10 86.62 90.59 91.05 87.5 88.6 88.1 96.28 97.38 98.01 94.8 95.7 97.1
22/01/2022 12:37:11 84.62 88.43 91.05 87.5 88.6 88.1 95.75 97.26 98.01 94.8 95.6 97.1
22/01/2022 12:37:12 84.14 86.35 91.05 87.5 88.6 88.1 97.83 97.5 98.01 94.8 95.6 97.1
22/01/2022 12:37:13 84.7 85.1 91.05 87.5 88.6 88.1 96.24 97.46 98.01 94.8 95.6 97.1
22/01/2022 12:37:14 86.6 86.3 91.05 87.5 88.6 88.1 95.39 97.61 98.01 94.8 95.6 97.1
22/01/2022 12:37:15 89.59 88.71 91.05 87.5 88.6 88.1 101.6 100.65 100.65 94.9 95.5 97.1
22/01/2022 12:37:16 90.66 90.2 91.05 87.5 88.6 88.1 99.52 100.59 100.65 95 95.5 97.1
22/01/2022 12:37:17 92.93 92.11 92.11 87.6 88.6 88.1 99.89 100.5 100.65 95 95.5 97.1
22/01/2022 12:37:18 92.28 92.64 92.64 87.6 88.6 88.1 102.19 101.85 101.85 95.1 95.5 97.1
22/01/2022 12:37:19 89.45 92.25 92.64 87.6 88.6 88.1 98.48 101.75 101.85 95.1 95.5 97.1
22/01/2022 12:37:20 87.49 90.53 92.64 87.6 88.6 88.1 95.82 100.07 101.85 95.1 95.5 97.1
22/01/2022 12:37:21 86.55 88.89 92.64 87.6 88.6 88.1 96.57 98.52 101.85 95.1 95.5 97.1
22/01/2022 12:37:22 89.38 88.89 92.64 87.7 88.6 88.1 97.68 97.94 101.85 95.2 95.5 97.1
22/01/2022 12:37:23 90.75 90.35 92.64 87.7 88.6 88.1 97.11 97.59 101.85 95.2 95.4 97.1
22/01/2022 12:37:24 87.56 90.11 92.64 87.7 88.6 88.1 97.2 97.84 101.85 95.2 95.4 97.1
22/01/2022 12:37:25 86.71 88.71 92.64 87.7 88.6 88.1 96.51 97.8 101.85 95.2 95.4 97.1
22/01/2022 12:37:26 87.71 88.44 92.64 87.7 88.6 88.1 96.66 97.33 101.85 95.2 95.4 97.1
22/01/2022 12:37:27 87.32 87.57 92.64 87.7 88.6 88.1 96.84 97.64 101.85 95.3 95.4 97.1
22/01/2022 12:37:28 86.25 87.42 92.64 87.7 88.6 88.1 96.03 97.46 101.85 95.3 95.4 97.1
22/01/2022 12:37:29 92.6 91.35 92.64 87.8 88.6 88.1 98.13 97.59 101.85 95.3 95.3 97.1
22/01/2022 12:37:30 90.4 91.19 92.64 87.8 88.6 88.1 97.37 97.82 101.85 95.3 95.3 97.1
22/01/2022 12:37:31 90.55 91.08 92.64 87.8 88.6 88.1 93 97.78 101.85 95.3 95.3 97.1
22/01/2022 12:37:32 89.38 91.08 92.64 87.8 88.6 88.1 95.59 96.34 101.85 95.3 95.3 97.1
22/01/2022 12:37:33 86.38 90.16 92.64 87.9 88.6 88.1 88.79 95.79 101.85 95.3 95.3 97.1
22/01/2022 12:37:34 87.12 88.99 92.64 87.9 88.6 88.1 89.57 92.95 101.85 95.3 95.2 97.1
22/01/2022 12:37:35 86.85 87.8 92.64 87.9 88.6 88.1 94.48 94.5 101.85 95.3 95.2 97.1
22/01/2022 12:37:36 83.51 87.3 92.64 87.9 88.6 88.1 87.43 93.49 101.85 95.3 95.2 97.1
22/01/2022 12:37:37 86.32 86.47 92.64 87.9 88.6 88.1 88.87 90.71 101.85 95.3 95.2 97.1
22/01/2022 12:37:38 87.36 87.27 92.64 87.9 88.6 88.1 94.7 94.26 101.85 95.4 95.2 97.1
22/01/2022 12:37:39 85.61 87.43 92.64 87.9 88.6 88.1 88.38 92.97 101.85 95.4 95.2 97.1
22/01/2022 12:37:40 82.4 85.75 92.64 87.9 88.6 88.1 92.03 92.59 101.85 95.4 95.2 97.1
22/01/2022 12:37:41 80.04 84.14 92.64 87.9 88.6 88.1 94.34 95.63 101.85 95.4 95.2 97.1
22/01/2022 12:37:42 89.85 89.28 92.64 87.9 88.6 88.1 90.88 92.66 101.85 95.4 95.2 97.1
22/01/2022 12:37:43 88.88 90.13 92.64 87.9 88.6 88.1 95.18 94.58 101.85 95.4 95.2 97.1
22/01/2022 12:37:44 88.43 89.04 92.64 87.9 88.6 88.1 95.99 95.78 101.85 95.4 95.2 97.1
22/01/2022 12:37:45 86.65 88.58 92.64 87.9 88.6 88.1 96.25 97.04 101.85 95.4 95.2 97.1
22/01/2022 12:37:46 87.84 87.94 92.64 87.9 88.6 88.1 97.78 97.32 101.85 95.4 95.2 97.1
22/01/2022 12:37:47 86.59 87.7 92.64 88 88.6 88.1 96.35 97.13 101.85 95.5 95.2 97.1
22/01/2022 12:37:48 86.02 87.15 92.25 88 88.6 88.1 96.08 97.24 101.75 95.5 95.2 97.1
22/01/2022 12:37:49 88.68 88.22 91.35 88 88.6 88.1 96.34 97.19 100.07 95.5 95.2 97.1
22/01/2022 12:37:50 87.42 88.12 91.35 88 88.6 88.1 96.84 97.2 98.52 95.5 95.2 97.1
22/01/2022 12:37:51 87.03 87.86 91.35 88 88.6 88.1 96.14 97.07 97.94 95.5 95.2 97.1
22/01/2022 12:37:52 87.54 87.86 91.35 88 88.6 88.1 96.66 97.68 97.84 95.5 95.2 97.1
22/01/2022 12:37:53 86 87.35 91.35 88 88.6 88.1 96.96 97.51 97.84 95.6 95.2 97.1
22/01/2022 12:37:54 83.98 86.38 91.35 88 88.6 88.1 89.62 96.16 97.82 95.6 95.2 97.1
22/01/2022 12:37:55 86.92 86.64 91.35 88 88.6 88.1 95.83 95.2 97.82 95.6 95.3 97.1
22/01/2022 12:37:56 88.81 88.25 91.35 88 88.6 88.1 96.75 96.78 97.82 95.6 95.3 97.1
22/01/2022 12:37:57 90.35 89.84 91.35 88 88.6 88.1 96.71 97.12 97.82 95.6 95.3 97.1
22/01/2022 12:37:58 90.29 90.18 91.35 88.1 88.6 88.1 97.29 97.48 97.82 95.6 95.3 97.1
22/01/2022 12:37:59 87.12 90.03 91.19 88.1 88.6 88.1 95.92 97.52 97.82 95.6 95.3 97.1
22/01/2022 12:38:00 91.65 91.14 91.14 88.1 88.6 88.1 98.2 97.68 97.78 95.7 95.3 97.1
22/01/2022 12:38:01 87.6 90.95 91.14 88.1 88.6 88.1 96.17 97.66 97.68 95.7 95.3 97.1
22/01/2022 12:38:02 86.81 89.2 91.14 88.1 88.6 88.1 95.3 97.42 97.68 95.7 95.3 97.1
22/01/2022 12:38:03 85.72 87.94 91.14 88.1 88.6 88.1 97.46 97.44 97.68 95.7 95.3 97.1
22/01/2022 12:38:04 90.11 89.29 91.14 88.1 88.6 88.1 97.71 97.95 97.95 95.7 95.3 97.1
22/01/2022 12:38:05 88.46 89.61 91.14 88.1 88.7 88.1 94.32 97.99 97.99 95.7 95.3 97.1
22/01/2022 12:38:06 94.08 93.61 93.61 88.2 88.7 88.1 96.23 96.83 97.99 95.7 95.3 97.1
22/01/2022 12:38:07 85.47 91.97 93.61 88.2 88.7 88.1 96.53 96.48 97.99 95.8 95.3 97.1
22/01/2022 12:38:08 85.63 89.14 93.61 88.2 88.7 88.1 94.69 96.72 97.99 95.8 95.3 97.1
22/01/2022 12:38:09 85.82 87.41 93.61 88.2 88.7 88.1 95.68 96.78 97.99 95.8 95.3 97.1
22/01/2022 12:38:10 84.3 86.43 93.61 88.2 88.7 88.1 97.5 96.84 97.99 95.8 95.3 97.1
22/01/2022 12:38:11 86.38 86.05 93.61 88.2 88.7 88.1 95.85 96.56 97.99 95.8 95.3 97.1
22/01/2022 12:38:12 87.79 87.41 93.61 88.2 88.7 88.1 97.06 97.16 97.99 95.8 95.4 97.1
22/01/2022 12:38:13 87.46 87.48 93.61 88.2 88.7 88.1 95.83 97.23 97.99 95.8 95.4 97.1
22/01/2022 12:38:14 86.49 87.54 93.61 88.2 88.7 88.1 96.42 96.89 97.99 95.9 95.4 97.1
22/01/2022 12:38:15 85.58 86.68 93.61 88.2 88.7 88.1 96.6 97.31 97.99 95.9 95.4 97.1
22/01/2022 12:38:16 83.67 86.25 93.61 88.2 88.7 88.1 96.54 97.71 97.99 95.9 95.4 97.1
22/01/2022 12:38:17 82.15 84.52 93.61 88.2 88.7 88.1 92.71 95.93 97.99 95.9 95.4 97.1
22/01/2022 12:38:18 84.79 84.56 93.61 88.2 88.7 88.1 98.67 98.55 98.55 95.9 95.4 97.2
22/01/2022 12:38:19 83.73 85.09 93.61 88.2 88.7 88.1 86.69 97.04 98.55 95.9 95.4 97.2
22/01/2022 12:38:20 78.07 83.66 93.61 88.2 88.7 88.1 82.02 93.31 98.55 95.9 95.4 97.2
22/01/2022 12:38:21 81.99 81.98 93.61 88.2 88.7 88.1 84.14 89.7 98.55 95.9 95.4 97.2
22/01/2022 12:38:22 82.57 83.7 93.61 88.2 88.7 88.1 83.16 87.26 98.55 95.9 95.4 97.2
22/01/2022 12:38:23 84.55 84.46 93.61 88.2 88.7 88.1 86.6 86.68 98.55 95.9 95.4 97.1
22/01/2022 12:38:24 89.78 88.96 93.61 88.3 88.7 88.1 90.59 89.89 98.55 95.9 95.4 97.1
22/01/2022 12:38:25 84.17 88.97 93.61 88.3 88.7 88.1 85.17 89.89 98.55 95.9 95.4 97.1
22/01/2022 12:38:26 80.64 86.27 93.61 88.2 88.7 88.1 85.7 87.25 98.55 95.9 95.4 97.1
22/01/2022 12:38:27 77.57 83.56 93.61 88.2 88.7 88.1 81.34 86.19 98.55 95.9 95.4 97.1
22/01/2022 12:38:28 80.48 81.35 93.61 88.2 88.7 88.1 83.12 84.13 98.55 95.9 95.4 97.1
22/01/2022 12:38:29 81.91 81.37 93.61 88.2 88.7 88.1 85.39 84.75 98.55 95.9 95.4 97.1
22/01/2022 12:38:30 80.87 81.56 93.61 88.2 88.7 88.1 82.89 84.73 98.55 95.9 95.4 97.1
22/01/2022 12:38:31 81.86 81.7 93.61 88.2 88.7 88.1 84.24 84.22 98.55 95.9 95.4 97.1
22/01/2022 12:38:32 82.27 82.15 93.61 88.2 88.7 88.1 85.58 85.23 98.55 95.9 95.4 97.1
22/01/2022 12:38:33 82.62 82.63 93.61 88.2 88.7 88.1 85 85.34 98.55 95.9 95.4 97.1
22/01/2022 12:38:34 82.32 82.83 93.61 88.2 88.7 88.1 85.95 85.64 98.55 95.9 95.4 97.1
22/01/2022 12:38:35 84.42 83.91 93.61 88.2 88.7 88.1 86.62 86.57 98.55 95.9 95.4 97.1
22/01/2022 12:38:36 80.05 83.65 91.97 88.2 88.7 88.1 82.38 85.99 98.55 95.8 95.4 97.1
22/01/2022 12:38:37 80.9 81.68 89.14 88.2 88.7 88.1 85.32 85.21 98.55 95.8 95.4 97.1
22/01/2022 12:38:38 76.41 81.3 88.97 88.2 88.7 88.1 82.47 85.55 98.55 95.8 95.4 97.1
22/01/2022 12:38:39 86.48 85.53 88.97 88.2 88.7 88.1 88.6 87.93 98.55 95.8 95.4 97.1
22/01/2022 12:38:40 85.1 86.17 88.97 88.1 88.7 88.1 94.98 94.52 98.55 95.8 95.4 97.1
22/01/2022 12:38:41 78.72 84.91 88.97 88.1 88.7 88.1 81.65 93.68 98.55 95.8 95.4 97.1
22/01/2022 12:38:42 83.37 83.79 88.97 88.1 88.7 88.1 84.43 89.9 98.55 95.8 95.4 97.1
22/01/2022 12:38:43 81.25 82.82 88.97 88.1 88.7 88.1 94.56 94.21 98.55 95.8 95.4 97.1
22/01/2022 12:38:44 75.77 81.71 88.97 88 88.7 88.1 81.23 92.75 98.55 95.8 95.4 97.1
22/01/2022 12:38:45 84.78 84.18 88.97 88 88.7 88.1 86.73 88.99 98.55 95.8 95.4 97.1
22/01/2022 12:38:46 89.71 89.23 89.23 88 88.7 88.1 95.05 94.74 98.55 95.8 95.4 97.1
22/01/2022 12:38:47 81.26 87.27 89.23 88 88.7 88.1 81.93 92.6 98.55 95.8 95.4 97.1
22/01/2022 12:38:48 88.17 87.9 89.23 88 88.7 88.1 93.97 93.91 97.04 95.8 95.4 97.1
22/01/2022 12:38:49 88.27 88.43 89.23 88 88.7 88.1 95 96.24 96.24 95.8 95.4 97.1
22/01/2022 12:38:50 90.68 90.18 90.18 88 88.7 88.1 90.97 93.81 96.24 95.8 95.4 97.1
22/01/2022 12:38:51 84.75 90.16 90.18 88 88.7 88.1 87.08 92.4 96.24 95.8 95.4 97.1
22/01/2022 12:38:52 84.83 87.75 90.18 88 88.6 88.1 85.96 89.88 96.24 95.8 95.4 97.1
22/01/2022 12:38:53 84.64 85.9 90.18 88 88.6 88.1 86.44 87.88 96.24 95.8 95.4 97.1
22/01/2022 12:38:54 87.84 87.23 90.18 88 88.6 88.1 94.98 94.25 96.24 95.8 95.3 97.2
22/01/2022 12:38:55 86.73 87.22 90.18 88 88.6 88.1 88 93.97 96.24 95.7 95.3 97.2
22/01/2022 12:38:56 88.18 87.88 90.18 88 88.6 88.1 88.56 91.29 96.24 95.7 95.3 97.1
22/01/2022 12:38:57 91.53 90.89 90.89 88 88.6 88.1 95.48 94.77 96.24 95.7 95.3 97.2
22/01/2022 12:38:58 88.73 89.92 90.89 88 88.6 88.1 97.29 96.49 96.49 95.7 95.3 97.2
22/01/2022 12:38:59 87.89 89.13 90.89 88 88.6 88.1 96.01 96.85 96.85 95.7 95.4 97.2
22/01/2022 12:39:00 89.23 89 90.89 88 88.6 88.1 95.91 97.04 97.04 95.7 95.3 97.2
22/01/2022 12:39:01 89.04 89.24 90.89 88 88.6 88.1 98.12 97.67 97.67 95.7 95.3 97.2
22/01/2022 12:39:02 86.93 89.02 90.89 87.9 88.6 88.1 90.46 97.1 97.67 95.7 95.3 97.2
22/01/2022 12:39:03 87.63 88.07 90.89 87.9 88.6 88.1 97.2 96.64 97.67 95.7 95.3 97.2
22/01/2022 12:39:04 87.35 87.95 90.89 87.9 88.6 88.1 96.53 97.43 97.67 95.7 95.3 97.2
22/01/2022 12:39:05 87.42 87.63 90.89 87.9 88.6 88.1 96.87 97.38 97.67 95.7 95.3 97.2
22/01/2022 12:39:06 87.47 87.73 90.89 87.9 88.6 88.1 97.13 97.89 97.89 95.7 95.3 97.2
22/01/2022 12:39:07 88.02 88.18 90.89 87.9 88.6 88.1 95.38 97.19 97.89 95.7 95.3 97.2
22/01/2022 12:39:08 91.44 90.86 90.89 87.9 88.6 88.1 98.8 98.2 98.2 95.7 95.3 97.2
22/01/2022 12:39:09 91.93 91.78 91.78 87.9 88.6 88.1 102.99 102.11 102.11 95.8 95.4 97.2
22/01/2022 12:39:10 91.43 91.64 91.78 87.9 88.6 88.1 101.3 102.13 102.13 95.8 95.4 97.2
22/01/2022 12:39:11 90.98 91.53 91.78 87.9 88.6 88.1 101.63 102.28 102.28 95.9 95.4 97.2
22/01/2022 12:39:12 90.96 91.47 91.78 88 88.6 88.1 101.76 102.14 102.28 95.9 95.4 97.2
22/01/2022 12:39:13 82.53 91.08 91.78 87.9 88.6 88.1 88.67 101.59 102.28 95.9 95.4 97.2
22/01/2022 12:39:14 81.6 87.65 91.78 87.9 88.6 88.1 94.22 97.67 102.28 95.9 95.4 97.2
22/01/2022 12:39:15 78.58 84.76 91.78 87.9 88.6 88.1 81.92 95.8 102.28 95.8 95.4 97.2
22/01/2022 12:39:16 83.4 83.55 91.78 87.8 88.6 88.1 90.67 91.85 102.28 95.8 95.4 97.2
22/01/2022 12:39:17 83.62 83.71 91.78 87.8 88.6 88.1 97.39 96.9 102.28 95.8 95.4 97.2
22/01/2022 12:39:18 84.35 84.32 91.78 87.8 88.5 88.1 97.17 96.87 102.28 95.8 95.4 97.2
22/01/2022 12:39:19 89.75 88.82 91.78 87.7 88.5 88.1 96 96.72 102.28 95.8 95.4 97.2
22/01/2022 12:39:20 90.26 90.73 91.78 87.8 88.5 88.1 97.8 97.69 102.28 95.8 95.4 97.2
22/01/2022 12:39:21 83.66 89.36 91.78 87.7 88.5 88.1 95.88 97.72 102.28 95.8 95.4 97.2
22/01/2022 12:39:22 88.13 87.99 91.78 87.7 88.5 88.1 98.36 97.98 102.28 95.8 95.4 97.2
22/01/2022 12:39:23 86.26 87.92 91.78 87.7 88.5 88.1 95.86 98.34 102.28 95.8 95.4 97.2
22/01/2022 12:39:24 90.34 90.23 91.78 87.8 88.5 88.1 96.66 97.87 102.28 95.8 95.4 97.2
22/01/2022 12:39:25 93.69 93.46 93.46 87.8 88.5 88.1 94.81 96.83 102.28 95.8 95.4 97.2
22/01/2022 12:39:26 87.77 91.45 93.46 87.8 88.5 88.1 89.59 94.93 102.28 95.8 95.4 97.2
22/01/2022 12:39:27 95.04 94.74 94.74 87.9 88.6 88.1 95.8 95.73 102.28 95.8 95.4 97.2
22/01/2022 12:39:28 92.48 93.57 94.74 87.9 88.6 88.1 96.46 96.44 102.28 95.8 95.4 97.2
22/01/2022 12:39:29 86.05 92.39 94.74 87.9 88.6 88.2 95.96 96.55 102.28 95.8 95.4 97.2
22/01/2022 12:39:30 87.09 89.72 94.74 87.9 88.6 88.2 95.43 96.69 102.28 95.8 95.4 97.2
22/01/2022 12:39:31 90.37 90.51 94.74 87.9 88.6 88.2 97.08 97.61 102.28 95.8 95.4 97.2
22/01/2022 12:39:32 86.61 89.46 94.74 87.9 88.6 88.2 98.39 97.72 102.28 95.8 95.4 97.2
22/01/2022 12:39:33 87.62 88.06 94.74 87.9 88.6 88.2 97.07 97.68 102.28 95.8 95.4 97.2
22/01/2022 12:39:34 87.65 88.29 94.74 87.9 88.6 88.2 96.62 97.91 102.28 95.8 95.4 97.2
22/01/2022 12:39:35 86.85 87.82 94.74 87.9 88.5 88.2 96.86 97.67 102.28 95.8 95.4 97.2
22/01/2022 12:39:36 88.89 88.42 94.74 87.9 88.5 88.2 93.24 96.74 102.28 95.8 95.4 97.2
22/01/2022 12:39:37 89.53 89.61 94.74 87.8 88.5 88.2 97.75 97.12 102.28 95.8 95.3 97.2
22/01/2022 12:39:38 87.42 88.74 94.74 87.8 88.5 88.2 96.37 97.61 102.28 95.8 95.3 97.2
22/01/2022 12:39:39 89.82 89.77 94.74 87.8 88.5 88.2 98.52 97.94 102.28 95.8 95.3 97.2
22/01/2022 12:39:40 87.62 88.88 94.74 87.8 88.5 88.2 95.08 97.94 102.28 95.8 95.3 97.2
22/01/2022 12:39:41 85.64 88.25 94.74 87.8 88.5 88.2 95.07 97.27 102.14 95.8 95.3 97.2
22/01/2022 12:39:42 89.72 89.06 94.74 87.8 88.5 88.2 98.24 97.75 101.59 95.8 95.3 97.2
22/01/2022 12:39:43 86.27 89.09 94.74 87.8 88.5 88.2 96.78 97.59 98.34 95.8 95.3 97.2
22/01/2022 12:39:44 85.17 87.38 94.74 87.8 88.5 88.2 96.4 97.19 98.34 95.8 95.3 97.2
22/01/2022 12:39:45 91.22 90.43 94.74 87.8 88.5 88.2 97.18 97.7 98.34 95.8 95.3 97.2
22/01/2022 12:39:46 90.41 90.82 94.74 87.8 88.5 88.2 97.18 97.88 98.34 95.8 95.3 97.2
22/01/2022 12:39:47 86.03 90.27 94.74 87.8 88.5 88.2 90.3 96.97 98.34 95.8 95.3 97.2
22/01/2022 12:39:48 85.42 88.03 94.74 87.8 88.5 88.2 95.09 96.16 98.34 95.8 95.3 97.2
22/01/2022 12:39:49 84.01 86.61 94.74 87.8 88.5 88.2 86 94.39 98.34 95.8 95.3 97.2
22/01/2022 12:39:50 82.65 85.29 94.74 87.8 88.5 88.2 85.15 91.1 98.34 95.8 95.3 97.2
22/01/2022 12:39:51 85.82 85.72 94.74 87.8 88.5 88.2 94.96 94.65 98.34 95.8 95.3 97.2
22/01/2022 12:39:52 86.45 86.36 94.74 87.8 88.5 88.2 87.03 92.45 98.34 95.8 95.3 97.2
22/01/2022 12:39:53 89.26 88.85 94.74 87.8 88.5 88.2 90.89 91.04 97.94 95.8 95.3 97.2
22/01/2022 12:39:54 86.27 88.76 94.74 87.8 88.5 88.2 94.73 95.16 97.94 95.8 95.3 97.2
22/01/2022 12:39:55 78.39 87.28 94.74 87.7 88.5 88.2 79.25 92.35 97.94 95.7 95.3 97.2
22/01/2022 12:39:56 78.46 83.89 94.74 87.7 88.5 88.2 96.26 95.73 97.94 95.7 95.3 97.2
22/01/2022 12:39:57 79.89 81.57 93.57 87.7 88.5 88.2 84.55 95.65 97.94 95.7 95.3 97.2
22/01/2022 12:39:58 87.69 86.5 92.39 87.7 88.5 88.2 89.16 91.89 97.94 95.7 95.3 97.2
22/01/2022 12:39:59 86.62 86.77 90.82 87.7 88.5 88.2 88.96 90.62 97.94 95.7 95.3 97.2
22/01/2022 12:40:00 82.51 86.24 90.82 87.7 88.5 88.2 86.54 89.34 97.94 95.7 95.3 97.2
22/01/2022 12:40:01 84.74 84.8 90.82 87.7 88.5 88.2 88.13 88.2 97.94 95.7 95.3 97.2
22/01/2022 12:40:02 85.5 85.58 90.82 87.7 88.5 88.2 94.37 93.97 97.94 95.7 95.3 97.2
22/01/2022 12:40:03 87.11 86.5 90.82 87.7 88.5 88.2 97.4 96.41 97.94 95.7 95.3 97.2
22/01/2022 12:40:04 86.31 86.8 90.82 87.7 88.5 88.2 95.24 96.53 97.94 95.7 95.3 97.2
22/01/2022 12:40:05 87.41 87.03 90.82 87.7 88.5 88.2 95.59 97.11 97.94 95.7 95.3 97.2
22/01/2022 12:40:06 85.58 87.07 90.82 87.7 88.5 88.2 97.61 97.23 97.94 95.7 95.3 97.2
22/01/2022 12:40:07 88.34 88.05 90.82 87.8 88.5 88.2 97.32 97.51 97.94 95.8 95.3 97.2
22/01/2022 12:40:08 89.1 88.96 90.82 87.8 88.5 88.2 97.67 98.21 98.21 95.8 95.3 97.2
22/01/2022 12:40:09 86.46 88.53 90.82 87.8 88.5 88.2 96.22 97.81 98.21 95.8 95.3 97.2
22/01/2022 12:40:10 84.07 87.18 90.82 87.8 88.4 88.2 95.17 97.45 98.21 95.8 95.3 97.2
22/01/2022 12:40:11 80.72 85.36 90.82 87.7 88.4 88.2 87.37 95.35 98.21 95.8 95.3 97.2
22/01/2022 12:40:12 80.81 82.98 90.82 87.7 88.4 88.2 85.14 92.21 98.21 95.8 95.3 97.2
22/01/2022 12:40:13 80.15 81.97 90.82 87.7 88.4 88.2 88.01 89.56 98.21 95.8 95.3 97.2
22/01/2022 12:40:14 79.13 80.61 90.82 87.7 88.4 88.2 84.2 88.08 98.21 95.8 95.3 97.2
22/01/2022 12:40:15 77.95 80.1 90.82 87.7 88.4 88.2 83.31 86.2 98.21 95.8 95.2 97.2
22/01/2022 12:40:16 83.46 82.65 90.27 87.7 88.4 88.2 86.22 86.2 98.21 95.8 95.2 97.2
22/01/2022 12:40:17 78.81 81.95 88.96 87.7 88.4 88.1 85.56 85.8 98.21 95.7 95.2 97.2
22/01/2022 12:40:18 78.46 80.23 88.96 87.7 88.4 88.1 85.25 85.87 98.21 95.7 95.2 97.2
22/01/2022 12:40:19 79.35 80.12 88.96 87.6 88.4 88.1 86.6 86.94 98.21 95.7 95.2 97.2
22/01/2022 12:40:20 83.48 82.57 88.96 87.6 88.4 88.1 88.23 87.51 98.21 95.7 95.2 97.2
22/01/2022 12:40:21 86.12 85.41 88.96 87.6 88.4 88.1 89.32 89.18 98.21 95.7 95.2 97.2
22/01/2022 12:40:22 84.04 84.97 88.96 87.6 88.4 88.1 96.29 94.83 98.21 95.7 95.2 97.2
22/01/2022 12:40:23 84.67 84.95 88.96 87.6 88.4 88.1 96.72 96.68 98.21 95.6 95.2 97.2
22/01/2022 12:40:24 86.81 86.26 88.96 87.6 88.4 88.1 96.93 97.06 98.21 95.6 95.2 97.2
22/01/2022 12:40:25 88.69 88.1 88.96 87.5 88.4 88.1 97.4 97.82 98.21 95.6 95.2 97.2
22/01/2022 12:40:26 88.85 88.84 88.96 87.5 88.4 88.1 96.48 97.71 98.21 95.5 95.2 97.2
22/01/2022 12:40:27 89.03 89.07 89.07 87.5 88.4 88.1 98.12 97.67 98.21 95.5 95.2 97.2
22/01/2022 12:40:28 88.62 88.93 89.07 87.5 88.4 88.1 96.43 97.67 98.21 95.5 95.3 97.2
22/01/2022 12:40:29 86.27 88.88 89.07 87.5 88.4 88.1 94.36 97.45 98.21 95.5 95.3 97.2
22/01/2022 12:40:30 89.36 88.83 89.07 87.5 88.4 88.1 98.49 97.61 98.21 95.5 95.3 97.2
22/01/2022 12:40:31 88.09 89.09 89.09 87.5 88.4 88.1 90.41 97.21 98.21 95.5 95.3 97.2
22/01/2022 12:40:32 82.6 88.18 89.09 87.5 88.4 88.1 88.67 94.2 98.21 95.5 95.2 97.2
22/01/2022 12:40:33 84.07 85.65 89.09 87.5 88.4 88.1 94.63 94.91 98.21 95.5 95.2 97.2
22/01/2022 12:40:34 81.48 84.47 89.09 87.4 88.4 88.1 84.11 93.73 98.21 95.5 95.2 97.2
22/01/2022 12:40:35 83.65 83.93 89.09 87.4 88.4 88.1 90.85 91.19 98.21 95.5 95.2 97.2
22/01/2022 12:40:36 86.46 85.89 89.09 87.4 88.4 88.1 97.43 96.71 98.21 95.5 95.2 97.2
22/01/2022 12:40:37 85.85 86.19 89.09 87.4 88.4 88.1 97.42 97.09 98.21 95.5 95.2 97.2
22/01/2022 12:40:38 87.52 87.45 89.09 87.4 88.4 88.1 95.7 96.78 97.82 95.5 95.2 97.2
22/01/2022 12:40:39 85.48 86.91 89.09 87.4 88.4 88.1 96.82 97.07 97.82 95.5 95.2 97.2
22/01/2022 12:40:40 89.43 88.77 89.09 87.5 88.4 88.1 97 97.71 97.82 95.5 95.2 97.2
22/01/2022 12:40:41 87.35 89.2 89.2 87.5 88.4 88.1 97.6 97.94 97.94 95.5 95.2 97.2
22/01/2022 12:40:42 88.9 88.55 89.2 87.5 88.4 88.1 97.08 98.31 98.31 95.5 95.2 97.2
22/01/2022 12:40:43 87.23 88.64 89.2 87.5 88.4 88.1 95.99 97.58 98.31 95.5 95.2 97.2
22/01/2022 12:40:44 84.04 87.38 89.2 87.4 88.4 88.1 94.77 96.02 98.31 95.5 95.2 97.2
22/01/2022 12:40:45 86.41 86.25 89.2 87.4 88.4 88.1 96.92 97.04 98.31 95.5 95.2 97.2
22/01/2022 12:40:46 85.88 86.46 89.2 87.4 88.4 88.1 95.5 97.37 98.31 95.5 95.2 97.2
22/01/2022 12:40:47 85.85 86.46 89.2 87.4 88.4 88.1 97.64 97.6 98.31 95.5 95.2 97.2
22/01/2022 12:40:48 88.84 88.31 89.2 87.4 88.4 88.1 96.18 97.08 98.31 95.5 95.2 97.2
22/01/2022 12:40:49 89.36 89.7 89.7 87.4 88.4 88.1 96.44 97.21 98.31 95.5 95.2 97.2
22/01/2022 12:40:50 85.6 88.6 89.7 87.4 88.4 88.1 96.71 97.82 98.31 95.5 95.2 97.2
22/01/2022 12:40:51 86.28 87.28 89.7 87.4 88.4 88.1 98.11 97.61 98.31 95.5 95.2 97.2
22/01/2022 12:40:52 85.89 86.48 89.7 87.4 88.4 88.1 95.94 97.67 98.31 95.5 95.2 97.2
22/01/2022 12:40:53 88.16 87.66 89.7 87.4 88.4 88.1 95.6 97.36 98.31 95.5 95.2 97.2
22/01/2022 12:40:54 85.76 87.7 89.7 87.4 88.4 88.1 97.89 97.45 98.31 95.5 95.2 97.2
22/01/2022 12:40:55 81.97 86.54 89.7 87.4 88.4 88.1 87.18 96.92 98.31 95.5 95.2 97.2
22/01/2022 12:40:56 82.35 84.53 89.7 87.4 88.4 88.1 99.2 98.46 98.46 95.5 95.2 97.2
22/01/2022 12:40:57 75.37 82.75 89.7 87.4 88.4 88.1 85.51 98.09 98.46 95.5 95.2 97.2
22/01/2022 12:40:58 73.42 79.63 89.7 87.4 88.3 88.1 76.62 94.2 98.46 95.5 95.2 97.2
22/01/2022 12:40:59 76.61 77.8 89.7 87.3 88.3 88.1 79.11 90.07 98.46 95.4 95.2 97.2
22/01/2022 12:41:00 75.64 77.85 89.7 87.3 88.3 88.1 78.13 86.4 98.46 95.4 95.2 97.2
22/01/2022 12:41:01 73.65 75.2 89.7 87.3 88.3 88.1 78.79 82.93 98.46 95.4 95.2 97.2
22/01/2022 12:41:02 76.22 76.05 89.7 87.3 88.3 88.1 80.17 81.07 98.46 95.4 95.2 97.2
22/01/2022 12:41:03 78.4 78.23 89.7 87.3 88.3 88.1 87.94 86.75 98.46 95.4 95.2 97.2
22/01/2022 12:41:04 84.32 83.02 89.7 87.3 88.3 88.1 92.76 91 98.46 95.4 95.2 97.2
22/01/2022 12:41:05 82.22 83.3 89.7 87.3 88.3 88.1 91.36 91.43 98.46 95.3 95.2 97.2
22/01/2022 12:41:06 80.84 82.42 89.7 87.3 88.3 88.1 90.83 91.44 98.46 95.3 95.2 97.2
22/01/2022 12:41:07 83.36 82.89 89.7 87.2 88.3 88.1 90.57 91.17 98.46 95.3 95.2 97.2
22/01/2022 12:41:08 83.08 83.92 89.7 87.2 88.3 88.1 91.59 91.62 98.46 95.3 95.2 97.2
22/01/2022 12:41:09 81.29 82.62 89.7 87.2 88.3 88.1 88.87 91.21 98.46 95.3 95.2 97.2
22/01/2022 12:41:10 86.88 85.79 89.7 87.2 88.3 88.1 91.69 91.2 98.46 95.3 95.2 97.2
22/01/2022 12:41:11 84.38 85.69 89.7 87.2 88.3 88.1 91.82 92.02 98.46 95.3 95.2 97.2
22/01/2022 12:41:12 83.18 84.81 89.7 87.2 88.3 88.1 90.36 91.39 98.46 95.3 95.2 97.2
22/01/2022 12:41:13 83.52 83.8 89.7 87.2 88.3 88.1 93.18 92.83 98.46 95.3 95.1 97.2
22/01/2022 12:41:14 86.19 85.74 89.7 87.2 88.3 88.1 94.14 93.89 98.46 95.3 95.2 97.2
22/01/2022 12:41:15 84.35 85.24 89.7 87.2 88.3 88.1 95.58 94.95 98.46 95.3 95.2 97.2
22/01/2022 12:41:16 85.55 85.96 89.7 87.2 88.3 88.1 94.95 95.38 98.46 95.3 95.2 97.2
22/01/2022 12:41:17 86.17 86.14 89.7 87.2 88.3 88.1 94.29 94.88 98.46 95.3 95.2 97.2
22/01/2022 12:41:18 87.56 87.2 89.7 87.2 88.3 88.1 94.38 94.86 98.46 95.3 95.2 97.2
22/01/2022 12:41:19 84.62 87.09 88.6 87.2 88.3 88.1 94.91 94.95 98.46 95.3 95.2 97.2
22/01/2022 12:41:20 83.44 85.57 87.7 87.2 88.3 88.1 92.98 94.98 98.46 95.3 95.2 97.2
22/01/2022 12:41:21 83.03 84.43 87.7 87.2 88.3 88.1 94.39 94.38 98.46 95.3 95.1 97.2
22/01/2022 12:41:22 83.88 84.03 87.7 87.2 88.3 88.1 92.93 94.37 98.46 95.2 95.1 97.2
22/01/2022 12:41:23 83.72 83.86 87.7 87.2 88.3 88.1 98.67 97.67 98.46 95.3 95.2 97.2
22/01/2022 12:41:24 83.97 84.23 87.2 87.2 88.2 88.1 95 97.68 98.46 95.3 95.1 97.2
22/01/2022 12:41:25 88.15 87.42 87.42 87.2 88.2 88.1 94.8 96.38 98.46 95.3 95.1 97.2
22/01/2022 12:41:26 81.76 87.12 87.42 87.2 88.2 88.1 83.91 95.21 98.09 95.3 95.1 97.2
22/01/2022 12:41:27 77.96 84.57 87.42 87.2 88.2 88.1 79.84 91.47 97.68 95.3 95.1 97.2
22/01/2022 12:41:28 73.13 81.55 87.42 87.2 88.2 88.1 77.29 87.64 97.68 95.3 95.1 97.2
22/01/2022 12:41:29 70.19 78.22 87.42 87.2 88.1 88.1 75.2 84.02 97.68 95.2 95.1 97.2
22/01/2022 12:41:30 75.37 75.8 87.42 87.2 88.1 88.1 78.27 80.61 97.68 95.2 95.1 97.2
22/01/2022 12:41:31 84.67 83.73 87.42 87.2 88.1 88.1 96.34 95.31 97.68 95.3 95.1 97.2
22/01/2022 12:41:32 87.96 86.79 87.42 87.2 88.1 88.1 98.17 97.68 97.68 95.3 95.1 97.2
22/01/2022 12:41:33 84.73 86.82 87.42 87.2 88.1 88.1 97.57 98.69 98.69 95.3 95.1 97.2
22/01/2022 12:41:34 86.02 86.15 87.42 87.2 88.1 88.1 100.43 99.82 99.82 95.3 95.1 97.2
22/01/2022 12:41:35 88.38 87.65 87.65 87.2 88.1 88.1 99.65 100.6 100.6 95.4 95.1 97.2
22/01/2022 12:41:36 87.93 88.13 88.13 87.1 88.1 88.1 93.1 99.28 100.6 95.4 95.1 97.2
22/01/2022 12:41:37 84.78 88.31 88.31 87.1 88.1 88.1 89.16 96.54 100.6 95.4 95.1 97.2
22/01/2022 12:41:38 84.93 86.07 88.31 87.1 88.1 88.1 87.74 93.21 100.6 95.4 95.1 97.2
22/01/2022 12:41:39 84.49 85.51 88.31 87.1 88.1 88.1 89.05 90.73 100.6 95.4 95.1 97.2
22/01/2022 12:41:40 87.36 86.86 88.31 87.1 88.1 88.1 97.43 97.04 100.6 95.4 95.1 97.2
22/01/2022 12:41:41 90.17 89.25 89.25 87.1 88.1 88.1 92.08 94.65 100.6 95.4 95.1 97.2
22/01/2022 12:41:42 90.1 89.81 89.81 87.2 88.1 88.1 100.5 99.69 100.6 95.4 95.1 97.2
22/01/2022 12:41:43 87.83 89.7 89.81 87.2 88.1 88.1 98.07 99.86 100.6 95.4 95.1 97.2
22/01/2022 12:41:44 90.22 89.94 89.94 87.2 88.1 88.1 97.58 99.34 100.6 95.4 95.1 97.2
22/01/2022 12:41:45 89.48 90.25 90.25 87.2 88.1 88.1 99.64 99.29 100.6 95.5 95.1 97.2
22/01/2022 12:41:46 90.03 90.02 90.25 87.2 88.1 88.1 97.85 98.79 100.6 95.5 95.1 97.3
22/01/2022 12:41:47 89.61 89.84 90.25 87.2 88.1 88.1 96.98 98.37 100.6 95.5 95.1 97.3
22/01/2022 12:41:48 90.04 90.05 90.25 87.2 88.1 88.1 98.23 98.83 100.6 95.5 95.1 97.3
22/01/2022 12:41:49 89.76 89.92 90.25 87.2 88.1 88.1 97.65 98.35 100.6 95.5 95.1 97.3
22/01/2022 12:41:50 89.1 89.93 90.25 87.2 88.1 88.1 95.8 98.45 100.6 95.5 95.1 97.3
22/01/2022 12:41:51 88.16 89.55 90.25 87.2 88.1 88.1 92.57 96.28 100.6 95.5 95.1 97.3
22/01/2022 12:41:52 86.16 88.48 90.25 87.2 88.1 88.1 92.16 94.29 100.6 95.5 95.1 97.3
22/01/2022 12:41:53 87.19 87.39 90.25 87.2 88.1 88.1 90.59 93.08 100.6 95.4 95.1 97.3
22/01/2022 12:41:54 88.9 88.56 90.25 87.2 88.1 88.1 97.59 96.4 100.6 95.5 95.1 97.3
22/01/2022 12:41:55 93.91 93.04 93.04 87.2 88.1 88.1 99.24 98.69 100.6 95.5 95.1 97.3
22/01/2022 12:41:56 89.83 92.89 93.04 87.2 88.1 88.1 98.64 99.05 100.6 95.5 95.1 97.3
22/01/2022 12:41:57 90.35 91.34 93.04 87.2 88.1 88.1 99.5 99.5 100.6 95.5 95.2 97.3
22/01/2022 12:41:58 88.73 90.51 93.04 87.2 88.1 88.1 97.47 99.46 100.6 95.5 95.2 97.3
22/01/2022 12:41:59 90.92 90.68 93.04 87.3 88.1 88.1 100.67 100.04 100.6 95.5 95.2 97.3
22/01/2022 12:42:00 87.43 90.39 93.04 87.3 88.1 88.1 97.31 100.07 100.6 95.5 95.2 97.3
22/01/2022 12:42:01 92.09 91.55 93.04 87.3 88.1 88.1 97.55 99.4 100.6 95.5 95.2 97.3
22/01/2022 12:42:02 90.64 90.81 93.04 87.3 88.1 88.1 96.75 97.8 100.6 95.5 95.2 97.3
22/01/2022 12:42:03 89.42 90.73 93.04 87.3 88.1 88.1 98.53 98.6 100.6 95.6 95.2 97.3
22/01/2022 12:42:04 88.4 89.81 93.04 87.3 88.1 88.1 98.58 98.98 100.6 95.6 95.2 97.3
22/01/2022 12:42:05 87.87 89.06 93.04 87.3 88.1 88.1 98.01 99.37 100.07 95.6 95.2 97.3
22/01/2022 12:42:06 87.66 88.34 93.04 87.4 88.1 88.1 98.49 98.87 100.07 95.6 95.2 97.3
22/01/2022 12:42:07 88.16 88.23 93.04 87.4 88.1 88.1 98.02 98.9 100.07 95.6 95.2 97.3
22/01/2022 12:42:08 89.11 88.85 93.04 87.4 88.1 88.1 98.48 99.65 100.07 95.6 95.2 97.3
22/01/2022 12:42:09 87.99 88.74 93.04 87.3 88.1 88.1 99.04 99.4 100.07 95.6 95.2 97.3
22/01/2022 12:42:10 86.69 88.28 93.04 87.3 88.1 88.1 97.89 98.55 100.07 95.6 95.2 97.3
22/01/2022 12:42:11 88.28 88.11 93.04 87.4 88.1 88.1 99.38 99.48 100.07 95.7 95.2 97.3
22/01/2022 12:42:12 88.15 88.23 93.04 87.4 88 88.1 95.66 99.31 100.07 95.6 95.2 97.3
22/01/2022 12:42:13 89.01 88.86 93.04 87.4 88 88.1 92.78 97.05 100.07 95.6 95.2 97.3
22/01/2022 12:42:14 87.17 88.8 93.04 87.4 88 88.1 91.57 95.09 100.07 95.6 95.2 97.3
22/01/2022 12:42:15 87.56 87.81 93.04 87.4 88 88.1 91.17 93.28 100.07 95.6 95.2 97.3
22/01/2022 12:42:16 87.61 87.94 93.04 87.4 88 88.1 92.19 92.34 100.07 95.5 95.2 97.3
22/01/2022 12:42:17 86.68 87.66 93.04 87.3 88 88.1 90.24 92.33 100.07 95.5 95.2 97.3
22/01/2022 12:42:18 89.6 88.95 93.04 87.3 88 88.1 91.47 91.58 100.07 95.4 95.2 97.3
22/01/2022 12:42:19 90.16 90.15 93.04 87.3 88 88.1 93.25 92.97 100.07 95.4 95.2 97.3
22/01/2022 12:42:20 87.69 89.95 93.04 87.3 88 88.1 93.08 93.75 100.07 95.4 95.2 97.3
22/01/2022 12:42:21 87.64 88.56 93.04 87.3 88 88.1 90.81 93.01 100.07 95.4 95.2 97.3
22/01/2022 12:42:22 87.82 88.52 93.04 87.3 88 88.1 96.77 96.6 100.07 95.4 95.2 97.3
22/01/2022 12:42:23 87.25 87.88 93.04 87.3 88 88.1 99.09 98.11 100.07 95.4 95.2 97.3
22/01/2022 12:42:24 87.68 87.81 93.04 87.3 88 88.1 97.97 98.64 100.07 95.4 95.2 97.3
22/01/2022 12:42:25 88.07 88.04 92.89 87.3 88 88.1 98.37 99.51 100.07 95.4 95.2 97.3
22/01/2022 12:42:26 87.61 88.29 91.55 87.3 88 88.1 100.01 99.47 100.07 95.5 95.2 97.3
22/01/2022 12:42:27 87.68 87.82 91.55 87.3 88 88.1 99.1 99.54 100.07 95.5 95.2 97.3
22/01/2022 12:42:28 87.65 88.2 91.55 87.3 88 88.1 99.35 100.21 100.21 95.5 95.2 97.3
22/01/2022 12:42:29 88.28 88.22 91.55 87.3 88 88.1 97.79 99.49 100.21 95.5 95.2 97.3
22/01/2022 12:42:30 89.02 88.8 91.55 87.2 88 88.1 96.64 98.39 100.21 95.5 95.2 97.3
22/01/2022 12:42:31 88.64 89.17 90.81 87.2 88 88.1 102.78 101.99 101.99 95.5 95.3 97.3
22/01/2022 12:42:32 88.53 88.91 90.73 87.2 88 88.1 97.27 101.4 101.99 95.6 95.3 97.3
22/01/2022 12:42:33 89.18 89.6 90.15 87.2 88 88.1 100.17 100.22 101.99 95.6 95.3 97.3
22/01/2022 12:42:34 86.37 89.25 90.15 87.2 88 88.1 101.8 102.31 102.31 95.6 95.3 97.3
22/01/2022 12:42:35 87.3 87.85 90.15 87.2 88 88.1 98.81 101.14 102.31 95.7 95.3 97.3
22/01/2022 12:42:36 88.19 88.46 90.15 87.3 88 88.1 99.31 100.08 102.31 95.7 95.3 97.3
22/01/2022 12:42:37 88.19 88.27 90.15 87.3 88 88.1 100.97 101.81 102.31 95.7 95.3 97.3
22/01/2022 12:42:38 89.22 89.01 90.15 87.3 88 88.1 99.81 100.68 102.31 95.8 95.3 97.3
22/01/2022 12:42:39 88.99 89.94 90.15 87.3 88 88.1 99.62 100.04 102.31 95.8 95.3 97.3
22/01/2022 12:42:40 87.11 88.66 90.15 87.3 88 88.1 101.05 101.7 102.31 95.8 95.3 97.3
22/01/2022 12:42:41 88.57 88.54 90.15 87.3 88 88.1 97.98 100.47 102.31 95.9 95.3 97.3
22/01/2022 12:42:42 88.35 88.38 90.15 87.3 88 88.1 93.79 99.39 102.31 95.9 95.3 97.3
22/01/2022 12:42:43 90.44 89.89 90.15 87.3 88 88.1 91.05 96.48 102.31 95.9 95.3 97.3
22/01/2022 12:42:44 90 90.3 90.3 87.3 88 88.1 94.01 94.12 102.31 95.8 95.3 97.3
22/01/2022 12:42:45 88.39 89.99 90.3 87.3 88 88.1 99.67 98.53 102.31 95.9 95.3 97.3
22/01/2022 12:42:46 89.93 89.63 90.3 87.3 88 88.1 97.79 98.91 102.31 95.9 95.3 97.3
22/01/2022 12:42:47 87.97 89.62 90.3 87.3 88 88.1 99.44 99.22 102.31 95.9 95.3 97.3
22/01/2022 12:42:48 88.75 88.8 90.3 87.3 88 88.1 97.9 99.26 102.31 95.9 95.3 97.3
22/01/2022 12:42:49 90.07 89.77 90.3 87.4 88 88.1 97.72 99.13 102.31 95.9 95.3 97.3
22/01/2022 12:42:50 91.67 91.15 91.15 87.4 88 88.2 101.28 100.52 102.31 95.9 95.4 97.3
22/01/2022 12:42:51 89.02 90.93 91.15 87.4 88 88.2 97.6 100.27 102.31 95.9 95.4 97.3
22/01/2022 12:42:52 90.64 90.49 91.15 87.4 88 88.2 94.36 99.06 102.31 95.9 95.4 97.3
22/01/2022 12:42:53 88.61 90.37 91.15 87.4 88 88.2 92.97 96.81 102.31 95.9 95.4 97.3
22/01/2022 12:42:54 86.53 89.26 91.15 87.4 88 88.2 91.5 94.63 102.31 95.9 95.4 97.3
22/01/2022 12:42:55 89.69 89.36 91.15 87.4 88 88.2 92.97 93.24 102.31 95.9 95.3 97.3
22/01/2022 12:42:56 88.49 89.41 91.15 87.4 88 88.2 96.75 96.73 102.31 95.9 95.3 97.3
22/01/2022 12:42:57 88.14 88.84 91.15 87.4 87.9 88.2 99.59 98.37 102.31 95.9 95.4 97.3
22/01/2022 12:42:58 88.07 88.66 91.15 87.4 87.9 88.2 98.88 99.15 102.31 95.9 95.4 97.3
22/01/2022 12:42:59 90.57 89.96 91.15 87.4 87.9 88.2 98.51 99.44 102.31 96 95.4 97.3
22/01/2022 12:43:00 87.48 89.69 91.15 87.4 87.9 88.2 98.4 99.48 102.31 96 95.4 97.3
22/01/2022 12:43:01 88.22 88.39 91.15 87.4 87.9 88.2 99.4 99.53 102.31 96 95.4 97.3
22/01/2022 12:43:02 88.31 89.09 91.15 87.4 87.9 88.2 98.55 99.86 102.31 96 95.4 97.3
22/01/2022 12:43:03 88.21 88.33 91.15 87.4 87.9 88.2 97.53 99.22 102.31 96 95.4 97.3
22/01/2022 12:43:04 92.63 91.16 91.16 87.4 87.9 88.2 98.58 98.55 101.81 96 95.4 97.3
22/01/2022 12:43:05 88.89 91.04 91.16 87.4 87.9 88.2 98.23 98.89 101.81 96 95.4 97.3
22/01/2022 12:43:06 87.61 89.87 91.16 87.4 87.9 88.2 96.3 98.91 101.81 96 95.4 97.3
22/01/2022 12:43:07 89.24 89.09 91.16 87.4 87.9 88.2 99.67 99.02 101.7 96 95.4 97.4
22/01/2022 12:43:08 87.1 89.09 91.16 87.4 87.8 88.2 98.05 98.81 101.7 96 95.4 97.4
22/01/2022 12:43:09 87.78 88.3 91.16 87.4 87.8 88.2 98.44 98.87 101.7 96 95.4 97.4
22/01/2022 12:43:10 87.19 87.81 91.16 87.4 87.8 88.2 97.66 99.17 100.52 96 95.4 97.4
22/01/2022 12:43:11 87.93 88 91.16 87.4 87.8 88.2 98.94 99.16 100.52 96.1 95.4 97.4
22/01/2022 12:43:12 89.97 89.67 91.16 87.4 87.8 88.2 98.24 99.14 100.52 96.1 95.4 97.4
22/01/2022 12:43:13 87.54 89.32 91.16 87.4 87.8 88.2 98.17 99.65 100.52 96.1 95.4 97.4
22/01/2022 12:43:14 88.88 88.96 91.16 87.4 87.8 88.2 98.08 99.04 100.52 96.1 95.4 97.4
22/01/2022 12:43:15 88.71 89.24 91.16 87.4 87.8 88.2 91.72 97.46 100.52 96.1 95.4 97.4
22/01/2022 12:43:16 86.32 88.66 91.16 87.5 87.8 88.2 91.89 94.97 100.52 96.1 95.4 97.4
22/01/2022 12:43:17 89.15 88.74 91.16 87.5 87.8 88.2 93.07 93.33 100.52 96.1 95.4 97.4
22/01/2022 12:43:18 86.74 88.83 91.16 87.5 87.8 88.2 90.64 93.16 100.52 96 95.4 97.4
22/01/2022 12:43:19 85.42 87.54 91.16 87.5 87.8 88.2 90.08 92.01 100.52 96 95.4 97.4
22/01/2022 12:43:20 90.1 89.2 91.16 87.5 87.8 88.2 91.92 91.63 100.27 96 95.4 97.4
22/01/2022 12:43:21 90.64 90.26 91.16 87.5 87.8 88.2 93.85 93.18 99.86 96.1 95.4 97.4
22/01/2022 12:43:22 89.27 90.53 91.16 87.5 87.8 88.2 93.28 93.85 99.86 96.1 95.4 97.4
22/01/2022 12:43:23 86.99 89.46 91.16 87.5 87.8 88.2 90.7 93.45 99.86 96.1 95.4 97.4
22/01/2022 12:43:24 90.89 90.27 91.16 87.6 87.8 88.2 96.69 96.32 99.86 96.1 95.4 97.4
22/01/2022 12:43:25 88.88 89.84 91.16 87.6 87.8 88.2 99.19 98.72 99.86 96.1 95.4 97.4
22/01/2022 12:43:26 88.41 89.47 91.16 87.6 87.8 88.2 98.58 98.89 99.86 96.1 95.4 97.4
22/01/2022 12:43:27 89.22 89.45 91.16 87.6 87.8 88.2 98.21 99.35 99.86 96.2 95.4 97.4
22/01/2022 12:43:28 90.17 89.87 91.16 87.6 87.8 88.2 100.02 99.42 99.86 96.2 95.4 97.4
22/01/2022 12:43:29 88.28 89.86 91.16 87.6 87.8 88.2 98.82 99.54 99.86 96.2 95.4 97.4
22/01/2022 12:43:30 90.77 90.64 91.16 87.7 87.8 88.2 98.17 100.18 100.18 96.2 95.4 97.4
22/01/2022 12:43:31 92.88 92.34 92.34 87.7 87.8 88.2 100.2 99.76 100.18 96.3 95.4 97.4
22/01/2022 12:43:32 89.34 92.01 92.34 87.7 87.8 88.2 95.76 99.21 100.18 96.3 95.4 97.4
22/01/2022 12:43:33 90.31 90.75 92.34 87.7 87.8 88.2 103.01 102.02 102.02 96.3 95.4 97.4
22/01/2022 12:43:34 87.43 90.42 92.34 87.8 87.8 88.2 97.67 101.89 102.02 96.4 95.4 97.4
22/01/2022 12:43:35 89.43 89.51 92.34 87.8 87.8 88.2 98.76 100.16 102.02 96.4 95.4 97.4
22/01/2022 12:43:36 86.44 89.51 92.34 87.8 87.8 88.2 102.94 102.6 102.6 96.5 95.5 97.4
22/01/2022 12:43:37 87.17 88.29 92.34 87.8 87.8 88.2 97.4 101.74 102.6 96.5 95.5 97.4
22/01/2022 12:43:38 88.1 88.26 92.34 87.8 87.8 88.2 99.8 100.32 102.6 96.5 95.5 97.4
22/01/2022 12:43:39 88.04 88.19 92.34 87.8 87.8 88.2 101.01 101.61 102.6 96.5 95.5 97.4
22/01/2022 12:43:40 92.96 91.81 92.34 87.8 87.8 88.2 100.06 100.7 102.6 96.6 95.5 97.4
22/01/2022 12:43:41 90.09 91.61 92.34 87.9 87.8 88.2 99.01 100.3 102.6 96.6 95.5 97.4
22/01/2022 12:43:42 88.24 90.53 92.34 87.9 87.8 88.2 100.51 101.7 102.6 96.6 95.5 97.4
22/01/2022 12:43:43 90.41 90.26 92.34 87.9 87.8 88.2 99.81 100.5 102.6 96.6 95.5 97.4
22/01/2022 12:43:44 88.89 90.29 92.34 87.9 87.8 88.2 95.5 99.66 102.6 96.7 95.5 97.4
22/01/2022 12:43:45 90.7 90.34 92.34 87.9 87.8 88.2 91.3 97.2 102.6 96.7 95.5 97.4
22/01/2022 12:43:46 90.97 90.96 92.34 87.9 87.8 88.2 93.8 94.35 102.6 96.7 95.5 97.4
22/01/2022 12:43:47 90.08 90.71 92.34 88 87.8 88.2 99.82 98.54 102.6 96.7 95.5 97.4
22/01/2022 12:43:48 89.99 90.22 92.34 88 87.8 88.2 99.13 99.26 102.6 96.7 95.5 97.4
22/01/2022 12:43:49 89.26 90.1 92.34 88 87.8 88.2 98.27 99.03 102.6 96.7 95.5 97.4
22/01/2022 12:43:50 88.67 89.6 92.34 88 87.8 88.2 98.66 99.11 102.6 96.7 95.5 97.4
22/01/2022 12:43:51 88.82 89.04 92.34 88 87.8 88.2 96.99 98.72 102.6 96.7 95.5 97.4
22/01/2022 12:43:52 89.91 89.83 92.34 88 87.8 88.2 100.72 99.89 102.6 96.8 95.6 97.4
22/01/2022 12:43:53 89.63 90.03 92.34 88 87.8 88.2 97.63 99.93 102.6 96.8 95.6 97.4
22/01/2022 12:43:54 90.37 90.31 92.34 88 87.8 88.2 97.43 99.43 102.6 96.8 95.6 97.4
22/01/2022 12:43:55 87.49 89.8 92.34 88 87.8 88.2 98.87 98.69 102.6 96.8 95.6 97.4
22/01/2022 12:43:56 89.41 89.18 92.34 88 87.8 88.2 101.51 101.63 102.6 96.9 95.6 97.4
22/01/2022 12:43:57 88.95 89.37 92.34 88 87.8 88.2 99.13 100.67 102.6 96.9 95.6 97.4
22/01/2022 12:43:58 87.84 89.13 92.34 88 87.8 88.2 99.43 99.85 102.6 96.9 95.6 97.4
22/01/2022 12:43:59 87.78 88.5 92.34 88 87.8 88.2 101.95 102.38 102.6 96.9 95.6 97.4
22/01/2022 12:44:00 88.5 88.79 92.34 88 87.8 88.2 97.84 101.01 102.6 96.9 95.6 97.4
22/01/2022 12:44:01 90.27 89.85 92.01 88 87.8 88.2 100.18 100.23 102.6 96.9 95.6 97.4
22/01/2022 12:44:02 88.47 90.16 91.81 88 87.8 88.2 100.79 101.83 102.6 97 95.6 97.4
22/01/2022 12:44:03 88.14 88.79 91.81 88 87.8 88.2 96.73 100.22 102.6 97 95.7 97.4
22/01/2022 12:44:04 87.93 88.53 91.81 88 87.8 88.2 102 101.44 102.6 97 95.7 97.4
22/01/2022 12:44:05 87.27 88.33 91.81 88 87.8 88.2 92.25 101.47 102.6 97 95.7 97.4
22/01/2022 12:44:06 88.29 88.21 91.81 88 87.8 88.2 92.58 97.9 102.38 97 95.7 97.4
22/01/2022 12:44:07 83.03 88.1 91.81 88 87.8 88.2 102.51 101.73 102.38 97 95.7 97.4
22/01/2022 12:44:08 80.66 85.3 91.81 88 87.8 88.2 88.56 100.85 102.38 97 95.7 97.4
22/01/2022 12:44:09 81.8 83.24 91.81 88 87.8 88.2 83.15 97.01 102.38 96.9 95.7 97.4
22/01/2022 12:44:10 81.79 83.87 91.61 87.9 87.8 88.2 83.29 93.1 102.38 96.9 95.7 97.4
22/01/2022 12:44:11 79.68 81.56 90.96 87.9 87.8 88.2 86.05 89.44 102.38 96.9 95.7 97.4
22/01/2022 12:44:12 75.57 80.46 90.96 87.9 87.8 88.2 79.51 87.58 102.38 96.8 95.7 97.4
22/01/2022 12:44:13 83.51 83.28 90.96 87.9 87.8 88.2 86.96 87.08 102.38 96.8 95.7 97.4
22/01/2022 12:44:14 85.39 84.95 90.96 87.9 87.8 88.2 90.05 89.26 102.38 96.8 95.7 97.4
22/01/2022 12:44:15 85.06 85.51 90.96 87.9 87.8 88.2 87.16 89.23 102.38 96.8 95.7 97.4
22/01/2022 12:44:16 85.06 85.35 90.71 87.9 87.8 88.2 87.93 88.22 102.38 96.8 95.7 97.4
22/01/2022 12:44:17 87.89 87.3 90.31 87.9 87.8 88.2 90.92 90.41 102.38 96.8 95.7 97.4
22/01/2022 12:44:18 86.3 87.13 90.31 87.9 87.8 88.3 88.07 89.89 102.38 96.8 95.7 97.4
22/01/2022 12:44:19 81.21 86.33 90.31 87.9 87.8 88.3 87.45 88.97 102.38 96.8 95.7 97.4
22/01/2022 12:44:20 79.33 83.73 90.31 87.9 87.8 88.3 84.39 88.23 102.38 96.8 95.7 97.4
22/01/2022 12:44:21 84.74 84.04 90.31 87.9 87.8 88.3 88.07 87.58 102.38 96.8 95.6 97.4
22/01/2022 12:44:22 85.97 85.67 90.31 87.8 87.8 88.3 90.92 90.33 102.38 96.7 95.6 97.4
22/01/2022 12:44:23 82.62 85.09 90.31 87.8 87.8 88.3 86.88 90.4 102.38 96.7 95.6 97.4
22/01/2022 12:44:24 86.11 85.54 90.16 87.8 87.8 88.3 88.21 88.52 102.38 96.7 95.6 97.4
22/01/2022 12:44:25 85.77 86.76 90.16 87.8 87.8 88.3 97.27 96.71 102.38 96.7 95.6 97.4
22/01/2022 12:44:26 85.64 85.75 90.16 87.8 87.8 88.3 88.32 95.15 102.38 96.7 95.6 97.4
22/01/2022 12:44:27 87.2 86.94 90.16 87.7 87.8 88.3 89.45 92.29 102.38 96.7 95.6 97.4
22/01/2022 12:44:28 83.84 86.82 90.16 87.7 87.7 88.3 96.79 96.7 102.38 96.7 95.6 97.4
22/01/2022 12:44:29 84.44 84.93 90.16 87.7 87.7 88.3 87.67 94.48 101.83 96.7 95.6 97.4
22/01/2022 12:44:30 88.55 87.91 90.16 87.7 87.7 88.3 89.82 91.6 101.83 96.7 95.6 97.4
22/01/2022 12:44:31 86.78 88.17 90.16 87.7 87.7 88.3 96.1 96.12 101.83 96.7 95.6 97.4
22/01/2022 12:44:32 74.61 86.85 88.79 87.6 87.7 88.3 77.12 93.41 101.73 96.7 95.6 97.4
22/01/2022 12:44:33 86.21 85.71 88.53 87.6 87.7 88.3 98.39 97.82 101.73 96.7 95.6 97.4
22/01/2022 12:44:34 89.07 88.25 88.33 87.7 87.7 88.3 91.85 97.91 101.73 96.7 95.6 97.4
22/01/2022 12:44:35 88.51 88.85 88.85 87.7 87.7 88.3 88.95 94.91 101.73 96.7 95.6 97.4
22/01/2022 12:44:36 88.4 88.67 88.85 87.7 87.7 88.3 90 92.09 101.73 96.6 95.6 97.4
22/01/2022 12:44:37 88.15 89.29 89.29 87.6 87.7 88.3 90.68 91.34 100.85 96.6 95.6 97.4
22/01/2022 12:44:38 89.2 89.03 89.29 87.7 87.7 88.3 91.83 91.62 97.91 96.6 95.6 97.4
22/01/2022 12:44:39 88.54 89.15 89.29 87.6 87.7 88.3 95.77 95.43 97.91 96.6 95.6 97.4
22/01/2022 12:44:40 88.36 88.91 89.29 87.7 87.7 88.3 88.45 94.71 97.91 96.6 95.6 97.4
22/01/2022 12:44:41 87.51 88.59 89.29 87.7 87.7 88.3 87.98 91.86 97.91 96.6 95.6 97.4
22/01/2022 12:44:42 89.85 89.28 89.29 87.7 87.7 88.3 95.41 94.66 97.91 96.6 95.6 97.4
22/01/2022 12:44:43 91.21 90.67 90.67 87.7 87.7 88.3 99.4 97.88 97.91 96.6 95.6 97.4
22/01/2022 12:44:44 88.81 90.57 90.67 87.7 87.7 88.3 98.78 98.71 98.71 96.6 95.6 97.4
22/01/2022 12:44:45 90.76 90.5 90.67 87.7 87.7 88.3 99.23 99.26 99.26 96.6 95.6 97.4
22/01/2022 12:44:46 89.21 90.4 90.67 87.7 87.7 88.3 95.91 99.24 99.26 96.6 95.6 97.4
22/01/2022 12:44:47 86.65 89.54 90.67 87.7 87.7 88.3 91.88 97.23 99.26 96.6 95.6 97.4
22/01/2022 12:44:48 89.42 89 90.67 87.7 87.7 88.3 99.53 98.44 99.26 96.6 95.6 97.4
22/01/2022 12:44:49 88.23 89.2 90.67 87.7 87.7 88.3 97.26 98.8 99.26 96.6 95.6 97.4
22/01/2022 12:44:50 89.51 89.18 90.67 87.7 87.7 88.3 100.35 99.54 99.54 96.7 95.6 97.4
22/01/2022 12:44:51 88.71 89.18 90.67 87.7 87.7 88.3 97.73 99.45 99.54 96.7 95.6 97.4
22/01/2022 12:44:52 88.5 88.84 90.67 87.7 87.7 88.3 97.54 98.87 99.54 96.7 95.6 97.4
22/01/2022 12:44:53 91.18 90.63 90.67 87.7 87.7 88.3 99.36 99.46 99.54 96.7 95.6 97.4
22/01/2022 12:44:54 89.98 90.66 90.67 87.8 87.7 88.3 99.24 99.59 99.59 96.7 95.6 97.4
22/01/2022 12:44:55 89.1 90.42 90.67 87.8 87.7 88.3 98.6 99.47 99.59 96.8 95.6 97.4
22/01/2022 12:44:56 90.26 90.49 90.67 87.8 87.7 88.3 98.15 99.54 99.59 96.8 95.6 97.4
22/01/2022 12:44:57 88.78 89.9 90.67 87.8 87.7 88.3 98.75 99.37 99.59 96.8 95.6 97.4
22/01/2022 12:44:58 88.07 89.06 90.67 87.8 87.7 88.3 93.59 98.27 99.59 96.8 95.6 97.4
22/01/2022 12:44:59 87.96 88.69 90.67 87.8 87.7 88.3 96.98 98.16 99.59 96.8 95.6 97.4
22/01/2022 12:45:00 83.23 88.21 90.67 87.8 87.7 88.3 86.96 96.14 99.59 96.8 95.6 97.4
22/01/2022 12:45:01 86.04 86.47 90.67 87.8 87.7 88.3 97.49 97.22 99.59 96.8 95.6 97.4
22/01/2022 12:45:02 85.98 86.13 90.67 87.8 87.7 88.3 99.77 99.38 99.59 96.8 95.6 97.4
22/01/2022 12:45:03 86.31 86.68 90.67 87.8 87.7 88.3 97.59 99.11 99.59 96.9 95.6 97.4
22/01/2022 12:45:04 88.97 88.27 90.67 87.8 87.7 88.3 98.52 98.54 99.59 96.9 95.7 97.4
22/01/2022 12:45:05 90.44 90.06 90.67 87.8 87.7 88.3 98.47 99.1 99.59 96.9 95.7 97.4
22/01/2022 12:45:06 88.89 89.67 90.67 87.9 87.7 88.3 97.08 98.95 99.59 96.9 95.7 97.4
22/01/2022 12:45:07 89.15 89.56 90.67 87.9 87.7 88.3 100.51 99.72 99.72 96.9 95.7 97.4
22/01/2022 12:45:08 88.01 89.24 90.67 87.9 87.7 88.3 98.33 99.47 99.72 96.9 95.7 97.4
22/01/2022 12:45:09 87.52 88.6 90.67 87.9 87.7 88.3 93.83 99.07 99.72 96.9 95.7 97.4
22/01/2022 12:45:10 86.6 87.57 90.67 87.9 87.7 88.3 92.63 96.55 99.72 96.9 95.7 97.4
22/01/2022 12:45:11 86.78 87.14 90.67 87.9 87.7 88.3 91.74 94.27 99.72 96.9 95.7 97.4
22/01/2022 12:45:12 89.79 89.03 90.67 87.9 87.7 88.3 93.67 93.78 99.72 96.9 95.7 97.4
22/01/2022 12:45:13 88.8 88.91 90.66 87.9 87.7 88.3 96.79 96.53 99.72 96.9 95.7 97.4
22/01/2022 12:45:14 89.94 89.81 90.66 87.9 87.7 88.3 99.89 98.88 99.72 96.9 95.7 97.4
22/01/2022 12:45:15 86.3 89.7 90.66 87.9 87.7 88.3 98.13 98.84 99.72 96.9 95.7 97.5
22/01/2022 12:45:16 85.5 87.89 90.66 87.9 87.7 88.3 98.52 99.46 99.72 97 95.7 97.5
22/01/2022 12:45:17 86.7 87.13 90.66 88 87.7 88.3 98.84 99.33 99.72 97 95.7 97.5
22/01/2022 12:45:18 88.96 88.37 90.66 88 87.7 88.3 99.63 99.77 99.77 97 95.7 97.5
22/01/2022 12:45:19 89.88 90.18 90.66 88 87.7 88.3 99.84 100.45 100.45 97 95.7 97.5
22/01/2022 12:45:20 88.87 88.99 90.66 88 87.7 88.3 96.82 99.95 100.45 97.1 95.7 97.5
22/01/2022 12:45:21 89.46 89.53 90.66 88 87.7 88.3 98.1 98.58 100.45 97.1 95.7 97.5
22/01/2022 12:45:22 88.58 89.66 90.66 88 87.7 88.3 98.59 98.98 100.45 97.1 95.7 97.5
22/01/2022 12:45:23 89.06 89.22 90.66 88 87.7 88.3 96.13 99.15 100.45 97.1 95.7 97.5
22/01/2022 12:45:24 91.71 91.73 91.73 88.1 87.7 88.3 100.61 99.82 100.45 97.1 95.7 97.5
22/01/2022 12:45:25 89.12 90.15 91.73 88.1 87.7 88.3 98.27 99.45 100.45 97.1 95.7 97.5
22/01/2022 12:45:26 91.29 90.93 91.73 88.1 87.7 88.3 98.71 99.11 100.45 97.1 95.7 97.5
22/01/2022 12:45:27 90.3 91.03 91.73 88.1 87.7 88.3 98.74 99.79 100.45 97.1 95.7 97.5
22/01/2022 12:45:28 89.63 90.82 91.73 88.1 87.7 88.3 99.71 99.76 100.45 97.1 95.7 97.5
22/01/2022 12:45:29 88.94 89.99 91.73 88.1 87.7 88.3 98.02 99.5 100.45 97.1 95.7 97.5
22/01/2022 12:45:30 88.72 89.5 91.73 88.1 87.7 88.3 98.01 99.47 100.45 97.1 95.7 97.5
22/01/2022 12:45:31 90.85 90.44 91.73 88.1 87.7 88.3 98.82 99.32 100.45 97.1 95.7 97.5
22/01/2022 12:45:32 86.47 90.1 91.73 88.1 87.7 88.3 93.27 97.93 100.45 97.2 95.7 97.5
22/01/2022 12:45:33 86.85 88.45 91.73 88.1 87.7 88.3 89.29 95.71 100.45 97.1 95.7 97.5
22/01/2022 12:45:34 86.41 87.05 91.73 88.1 87.7 88.3 91.35 92.64 100.45 97.1 95.7 97.5
22/01/2022 12:45:35 88.45 88.03 91.73 88.1 87.7 88.3 91.75 92 100.45 97.2 95.7 97.5
22/01/2022 12:45:36 88.06 88.32 91.73 88.1 87.7 88.3 95.28 95.67 100.45 97.1 95.7 97.5
22/01/2022 12:45:37 87.7 88.15 91.73 88.1 87.7 88.3 87.88 93.1 100.45 97.1 95.7 97.5
22/01/2022 12:45:38 88.35 88.38 91.73 88.1 87.7 88.3 94.4 94.22 100.45 97.1 95.7 97.5
22/01/2022 12:45:39 90.01 89.43 91.73 88.2 87.7 88.3 97.93 97.36 100.45 97.1 95.7 97.5
22/01/2022 12:45:40 89.56 89.94 91.73 88.2 87.7 88.3 97.43 97.85 100.45 97.1 95.7 97.5
22/01/2022 12:45:41 89.86 90.01 91.73 88.2 87.7 88.3 98.97 99 100.45 97.1 95.7 97.5
22/01/2022 12:45:42 91.95 91.4 91.73 88.2 87.7 88.3 98.76 99.15 100.45 97.1 95.7 97.5
22/01/2022 12:45:43 89.08 91.11 91.73 88.2 87.7 88.3 93.44 98.68 100.45 97.1 95.7 97.5
22/01/2022 12:45:44 87.85 89.83 91.73 88.2 87.7 88.3 93.46 96.12 100.45 97.1 95.7 97.5
22/01/2022 12:45:45 87.26 88.78 91.73 88.2 87.7 88.3 92.41 94.58 100.45 97.1 95.7 97.5
22/01/2022 12:45:46 86.33 87.83 91.73 88.2 87.7 88.3 92.33 93.19 100.45 97.1 95.7 97.5
22/01/2022 12:45:47 88.21 87.89 91.73 88.2 87.7 88.3 91.7 93.02 100.45 97.1 95.7 97.5
22/01/2022 12:45:48 87.53 87.9 91.73 88.2 87.7 88.3 90.42 92.23 100.45 97.1 95.7 97.5
22/01/2022 12:45:49 87.53 87.91 91.73 88.2 87.7 88.3 90.28 91.11 99.95 97.1 95.7 97.5
22/01/2022 12:45:50 89.63 89.19 91.73 88.2 87.7 88.3 91.77 91.57 99.82 97.1 95.7 97.5
22/01/2022 12:45:51 88.37 89.28 91.73 88.2 87.7 88.3 91.22 91.77 99.82 97.1 95.7 97.5
22/01/2022 12:45:52 86.93 88.58 91.73 88.2 87.7 88.3 92.83 92.44 99.82 97.1 95.7 97.5
22/01/2022 12:45:53 89.97 89.53 91.73 88.2 87.7 88.3 91.94 92.55 99.82 97.1 95.7 97.5
22/01/2022 12:45:54 87.82 89.46 91.4 88.2 87.7 88.3 90.99 92.23 99.79 97 95.7 97.5
22/01/2022 12:45:55 89.12 89.18 91.4 88.2 87.7 88.4 96.01 95.57 99.79 97.1 95.7 97.5
22/01/2022 12:45:56 89.53 89.44 91.4 88.3 87.7 88.4 98.99 98.43 99.79 97.1 95.7 97.5
22/01/2022 12:45:57 89.42 89.67 91.4 88.3 87.6 88.4 98.26 98.66 99.76 97.1 95.7 97.5
22/01/2022 12:45:58 88.9 89.56 91.4 88.3 87.6 88.4 98.77 99.52 99.52 97.1 95.7 97.5
22/01/2022 12:45:59 88.26 89.01 91.4 88.3 87.6 88.4 97.46 98.94 99.52 97.1 95.7 97.5
22/01/2022 12:46:00 87.64 88.89 91.4 88.3 87.6 88.4 97.91 98.5 99.52 97.1 95.7 97.5
22/01/2022 12:46:01 90.58 89.81 91.4 88.3 87.7 88.4 98.08 99.05 99.52 97.1 95.7 97.5
22/01/2022 12:46:02 91.01 90.84 91.4 88.4 87.7 88.4 99.64 99.03 99.52 97.2 95.7 97.5
22/01/2022 12:46:03 89.84 90.8 91.4 88.4 87.7 88.4 98.5 99.03 99.52 97.2 95.7 97.5
22/01/2022 12:46:04 90.6 90.51 91.4 88.4 87.7 88.4 98.42 99.48 99.52 97.2 95.7 97.5
22/01/2022 12:46:05 89.47 90.49 91.4 88.4 87.7 88.4 98.32 99.03 99.52 97.2 95.7 97.5
22/01/2022 12:46:06 88.03 89.79 91.4 88.4 87.7 88.4 91.69 98.32 99.52 97.2 95.7 97.5
22/01/2022 12:46:07 88.99 89.19 91.4 88.4 87.7 88.4 99 98.36 99.52 97.2 95.7 97.5
22/01/2022 12:46:08 87.25 88.93 91.4 88.4 87.7 88.4 96.13 98.47 99.52 97.2 95.7 97.5
22/01/2022 12:46:09 88.84 88.47 91.4 88.5 87.7 88.4 99.96 99.18 99.52 97.3 95.7 97.5
22/01/2022 12:46:10 88.35 88.77 91.4 88.5 87.7 88.4 97.39 99.2 99.52 97.3 95.7 97.5
22/01/2022 12:46:11 87.42 88.41 91.4 88.5 87.7 88.4 95.36 98.63 99.52 97.3 95.7 97.5
22/01/2022 12:46:12 89.81 89.44 91.11 88.5 87.7 88.4 99.89 99.08 99.52 97.3 95.8 97.5
22/01/2022 12:46:13 90.47 90.24 90.84 88.5 87.7 88.4 98.34 99.08 99.52 97.3 95.8 97.5
22/01/2022 12:46:14 87.89 90.17 90.84 88.5 87.7 88.4 98.1 98.74 99.52 97.3 95.8 97.5
22/01/2022 12:46:15 88.22 88.76 90.84 88.5 87.7 88.4 97.47 98.86 99.52 97.3 95.8 97.5
22/01/2022 12:46:16 88.81 88.77 90.84 88.5 87.7 88.4 97.92 98.7 99.52 97.3 95.8 97.5
22/01/2022 12:46:17 88.16 88.78 90.84 88.5 87.7 88.4 93.47 97.67 99.52 97.3 95.8 97.5
22/01/2022 12:46:18 85.81 88.51 90.84 88.5 87.7 88.4 96.68 97.73 99.52 97.3 95.8 97.5
22/01/2022 12:46:19 80.84 86.81 90.84 88.5 87.7 88.4 85.08 95.88 99.52 97.3 95.8 97.5
22/01/2022 12:46:20 84.92 85.03 90.84 88.5 87.7 88.4 96.05 95.89 99.52 97.3 95.8 97.5
22/01/2022 12:46:21 85.36 85.24 90.84 88.5 87.7 88.4 100.14 99.36 99.52 97.4 95.8 97.5
22/01/2022 12:46:22 84.47 85.21 90.84 88.5 87.7 88.4 97.54 98.87 99.52 97.4 95.8 97.5
22/01/2022 12:46:23 85.35 85.38 90.84 88.5 87.7 88.4 97.63 98.46 99.52 97.4 95.8 97.5
22/01/2022 12:46:24 86.1 85.92 90.84 88.5 87.7 88.4 99.03 99.05 99.52 97.4 95.8 97.5
22/01/2022 12:46:25 84.04 85.63 90.84 88.5 87.7 88.4 96.75 98.84 99.52 97.4 95.8 97.5
22/01/2022 12:46:26 85.96 85.68 90.84 88.5 87.7 88.4 100.18 99.47 99.52 97.4 95.8 97.5
22/01/2022 12:46:27 86.29 86.11 90.84 88.5 87.7 88.4 98.02 99.4 99.52 97.4 95.9 97.5
22/01/2022 12:46:28 84.91 86.11 90.84 88.5 87.7 88.4 95.18 99.02 99.48 97.4 95.9 97.5
22/01/2022 12:46:29 86.55 86.3 90.84 88.6 87.7 88.4 97.02 97.8 99.48 97.5 95.9 97.5
22/01/2022 12:46:30 87.78 87.8 90.84 88.6 87.7 88.4 98.38 98.56 99.48 97.5 95.9 97.5
22/01/2022 12:46:31 84.17 87.01 90.84 88.6 87.7 88.4 97.8 98.37 99.48 97.5 95.9 97.5
22/01/2022 12:46:32 84.57 85.48 90.8 88.6 87.7 88.4 97.87 99.06 99.48 97.5 95.9 97.5
22/01/2022 12:46:33 85.2 85.19 90.51 88.6 87.7 88.4 98.36 98.26 99.48 97.5 95.9 97.5
22/01/2022 12:46:34 85.75 85.66 90.49 88.6 87.7 88.4 97.02 98.25 99.47 97.5 95.9 97.5
22/01/2022 12:46:35 88.79 87.89 90.24 88.6 87.7 88.4 97.28 98.98 99.47 97.5 95.9 97.5
22/01/2022 12:46:36 89.13 88.99 90.24 88.6 87.7 88.4 99.29 98.77 99.47 97.5 95.9 97.5
22/01/2022 12:46:37 90.72 90.54 90.54 88.6 87.7 88.4 98.69 98.86 99.47 97.5 95.9 97.5
22/01/2022 12:46:38 96.41 95.76 95.76 88.7 87.7 88.4 100.86 100.6 100.6 97.5 95.9 97.5
22/01/2022 12:46:39 95.16 96.23 96.23 88.7 87.7 88.4 99.84 100.94 100.94 97.5 95.9 97.5
22/01/2022 12:46:40 83.09 95.29 96.23 88.7 87.7 88.4 92.81 99.97 100.94 97.5 95.9 97.5
22/01/2022 12:46:41 86.11 91.5 96.23 88.7 87.8 88.4 101.84 101.47 101.47 97.6 96 97.5
22/01/2022 12:46:42 83.76 88.91 96.23 88.7 87.8 88.4 87.44 100.4 101.47 97.5 96 97.5
22/01/2022 12:46:43 79.21 86.28 96.23 88.7 87.8 88.4 80.95 96.46 101.47 97.5 96 97.5
22/01/2022 12:46:44 83.31 83.6 96.23 88.7 87.8 88.4 86.55 92.45 101.47 97.5 96 97.5
22/01/2022 12:46:45 86.55 85.92 96.23 88.6 87.8 88.4 95.43 95.02 101.47 97.5 96 97.5
22/01/2022 12:46:46 84.41 85.7 96.23 88.6 87.8 88.4 85.81 93.55 101.47 97.5 96 97.5
22/01/2022 12:46:47 86.02 85.9 96.23 88.6 87.8 88.4 87.83 90.38 101.47 97.5 96 97.5
22/01/2022 12:46:48 86.9 87.35 96.23 88.6 87.8 88.4 96.66 96.16 101.47 97.5 96 97.5
22/01/2022 12:46:49 86.43 86.41 96.23 88.6 87.8 88.4 89.17 93.92 101.47 97.4 96 97.5
22/01/2022 12:46:50 85.21 86.41 96.23 88.6 87.8 88.4 93.4 93.87 101.47 97.4 96 97.5
22/01/2022 12:46:51 83.71 86 96.23 88.6 87.8 88.4 93.44 95.73 101.47 97.4 96 97.5
22/01/2022 12:46:52 87.52 86.7 96.23 88.6 87.8 88.4 89.4 92.67 101.47 97.4 96 97.5
22/01/2022 12:46:53 88.91 88.35 96.23 88.6 87.8 88.4 98.22 97.51 101.47 97.5 96 97.5
22/01/2022 12:46:54 85.43 88.29 96.23 88.6 87.8 88.4 88.89 97.28 101.47 97.4 96 97.5
22/01/2022 12:46:55 86.12 86.98 96.23 88.5 87.8 88.4 88.47 93.94 101.47 97.4 96 97.5
22/01/2022 12:46:56 89.93 89.13 96.23 88.5 87.8 88.4 99.38 98.71 101.47 97.4 96 97.5
22/01/2022 12:46:57 89.51 89.66 96.23 88.5 87.8 88.4 98.35 99.37 101.47 97.4 96 97.5
22/01/2022 12:46:58 88.35 89.42 96.23 88.5 87.8 88.4 98.05 98.89 101.47 97.4 96 97.5
22/01/2022 12:46:59 88.05 88.73 96.23 88.5 87.8 88.4 97.36 98.86 101.47 97.4 96 97.5
22/01/2022 12:47:00 89.84 89.31 96.23 88.5 87.8 88.4 98.58 98.49 101.47 97.4 96 97.5
22/01/2022 12:47:01 87.87 89.39 96.23 88.5 87.8 88.4 98.02 98.54 101.47 97.4 96 97.5
22/01/2022 12:47:02 88.62 88.87 96.23 88.5 87.8 88.4 98.07 99.07 101.47 97.4 96 97.5
22/01/2022 12:47:03 88.19 88.89 96.23 88.5 87.8 88.4 98.13 98.85 101.47 97.4 96 97.5
22/01/2022 12:47:04 88.82 88.87 96.23 88.5 87.8 88.4 98.43 98.77 101.47 97.4 96 97.6
22/01/2022 12:47:05 84.38 88.59 96.23 88.5 87.8 88.4 96.08 99.38 101.47 97.4 96 97.6
22/01/2022 12:47:06 88.17 87.66 96.23 88.5 87.8 88.4 91.12 96.38 101.47 97.4 96 97.6
22/01/2022 12:47:07 90.31 89.61 96.23 88.5 87.8 88.4 97.35 97.07 101.47 97.4 96.1 97.6
22/01/2022 12:47:08 87.11 89.51 96.23 88.5 87.8 88.4 90.6 97.2 101.47 97.4 96.1 97.6
22/01/2022 12:47:09 88.4 88.56 95.29 88.5 87.8 88.4 89.51 93.98 101.47 97.4 96.1 97.6
22/01/2022 12:47:10 89.04 88.81 91.5 88.5 87.8 88.4 100.26 99.21 101.47 97.4 96.1 97.6
22/01/2022 12:47:11 89.92 89.6 89.66 88.5 87.8 88.4 98.47 99.26 100.4 97.4 96.1 97.6
22/01/2022 12:47:12 92.3 91.65 91.65 88.5 87.8 88.4 98.72 99.14 99.38 97.4 96.1 97.6
22/01/2022 12:47:13 92.65 92.58 92.58 88.6 87.8 88.4 97.85 99.19 99.38 97.4 96.1 97.6
22/01/2022 12:47:14 91.32 92.26 92.58 88.6 87.8 88.4 98.99 99.31 99.38 97.4 96.1 97.6
22/01/2022 12:47:15 90.28 91.66 92.58 88.6 87.9 88.4 97.45 98.94 99.38 97.4 96.1 97.6
22/01/2022 12:47:16 92.32 91.85 92.58 88.6 87.9 88.4 98.73 99.37 99.38 97.4 96.1 97.6
22/01/2022 12:47:17 91.19 92.38 92.58 88.6 87.9 88.4 98.68 99.48 99.48 97.4 96.1 97.6
22/01/2022 12:47:18 89.77 91.22 92.58 88.6 87.9 88.4 95.33 97.92 99.48 97.5 96.1 97.6
22/01/2022 12:47:19 90.98 91.2 92.58 88.6 87.9 88.4 103.71 103.1 103.1 97.5 96.1 97.6
22/01/2022 12:47:20 93.08 92.84 92.84 88.7 87.9 88.4 104.83 104.99 104.99 97.6 96.2 97.6
22/01/2022 12:47:21 93.17 93.17 93.17 88.7 87.9 88.5 104.67 105.11 105.11 97.7 96.2 97.6
22/01/2022 12:47:22 91.82 92.96 93.17 88.7 87.9 88.5 105.23 105.81 105.81 97.7 96.3 97.6
22/01/2022 12:47:23 94.18 93.72 93.72 88.7 88 88.5 103.01 105.15 105.81 97.7 96.3 97.6
22/01/2022 12:47:24 93.35 94.04 94.04 88.8 88 88.5 97.64 103.87 105.81 97.7 96.3 97.6
22/01/2022 12:47:25 86.75 93.36 94.04 88.8 88 88.5 102.38 103.07 105.81 97.8 96.3 97.6
22/01/2022 12:47:26 86.92 90.5 94.04 88.8 88 88.5 90.72 101.8 105.81 97.8 96.3 97.6
22/01/2022 12:47:27 88.38 88.7 94.04 88.8 88 88.5 99.61 99.97 105.81 97.8 96.3 97.6
22/01/2022 12:47:28 88.2 88.67 94.04 88.8 88 88.5 99.43 100.32 105.81 97.8 96.3 97.6
22/01/2022 12:47:29 88.18 88.55 94.04 88.8 88 88.5 98.66 100.12 105.81 97.8 96.3 97.6
22/01/2022 12:47:30 90.31 90.03 94.04 88.8 88 88.5 98.37 99.64 105.81 97.8 96.3 97.6
22/01/2022 12:47:31 89.1 89.62 94.04 88.8 88 88.5 99.22 99.16 105.81 97.7 96.3 97.6
22/01/2022 12:47:32 88.74 89.42 94.04 88.8 88 88.5 97.32 99.05 105.81 97.7 96.4 97.6
22/01/2022 12:47:33 89.55 89.37 94.04 88.8 88 88.5 97.06 98.86 105.81 97.7 96.4 97.6
22/01/2022 12:47:34 89.76 89.87 94.04 88.8 88 88.5 100.27 99.53 105.81 97.7 96.4 97.6
22/01/2022 12:47:35 89.03 89.53 94.04 88.8 88 88.5 94.92 99.25 105.81 97.7 96.4 97.6
22/01/2022 12:47:36 91.43 91.13 94.04 88.8 88 88.5 103.64 102.89 105.81 97.7 96.4 97.6
22/01/2022 12:47:37 93.84 93.34 94.04 88.8 88 88.5 104.45 104.81 105.81 97.8 96.4 97.6
22/01/2022 12:47:38 92.99 93.25 94.04 88.9 88.1 88.5 104.35 104.86 105.81 97.8 96.5 97.6
22/01/2022 12:47:39 94.78 94.49 94.49 88.9 88.1 88.5 105.8 105.89 105.89 97.9 96.5 97.6
22/01/2022 12:47:40 93.39 94.09 94.49 88.9 88.1 88.5 102.92 105.27 105.89 97.9 96.5 97.6
22/01/2022 12:47:41 94.03 94.39 94.49 89 88.1 88.5 98.61 103.76 105.89 97.9 96.5 97.6
22/01/2022 12:47:42 89.8 93.77 94.49 89 88.1 88.5 100.73 102.23 105.89 97.9 96.5 97.6
22/01/2022 12:47:43 90.34 91.78 94.49 89 88.1 88.5 99.24 101.23 105.89 97.9 96.5 97.6
22/01/2022 12:47:44 93 92.83 94.49 89 88.1 88.5 98.8 100.01 105.89 98 96.6 97.6
22/01/2022 12:47:45 91.98 92.8 94.49 89 88.1 88.5 100.65 101.54 105.89 98 96.6 97.6
22/01/2022 12:47:46 93.42 93.72 94.49 89 88.2 88.5 97.24 100.3 105.89 98 96.6 97.6
22/01/2022 12:47:47 90.05 92.67 94.49 89 88.2 88.5 93 97.84 105.89 97.9 96.6 97.6
22/01/2022 12:47:48 89.81 91.34 94.49 89 88.2 88.5 95.75 96.32 105.89 97.9 96.6 97.6
22/01/2022 12:47:49 88.92 90.26 94.49 89 88.2 88.5 103.6 102.62 105.89 98 96.6 97.6
22/01/2022 12:47:50 88.71 89.67 94.49 89 88.2 88.5 97.53 101.84 105.89 98 96.6 97.7
22/01/2022 12:47:51 89.71 89.58 94.49 89 88.2 88.5 100.05 100.35 105.89 98 96.6 97.7
22/01/2022 12:47:52 90.16 90.22 94.49 89 88.2 88.5 97.81 99.61 105.89 98 96.6 97.7
22/01/2022 12:47:53 89.48 89.89 94.49 89 88.2 88.5 98.17 98.99 105.89 98 96.6 97.7
22/01/2022 12:47:54 90.14 90.32 94.49 89 88.2 88.5 98.3 99.32 105.89 98 96.6 97.7
22/01/2022 12:47:55 90.74 90.72 94.49 89 88.2 88.5 97.97 98.71 105.89 98 96.6 97.7
22/01/2022 12:47:56 89.1 90.32 94.49 89 88.2 88.5 93.37 97.92 105.89 98 96.6 97.7
22/01/2022 12:47:57 89.9 90.02 94.49 89.1 88.2 88.5 92.18 95.79 105.89 98 96.6 97.7
22/01/2022 12:47:58 89.06 89.92 94.49 89.1 88.2 88.5 90.81 93.81 105.89 98 96.6 97.7
22/01/2022 12:47:59 88.77 89.61 94.49 89 88.2 88.5 90.07 92.31 105.89 98 96.6 97.7
22/01/2022 12:48:00 89.05 89.34 94.49 89.1 88.2 88.5 98.96 97.72 105.89 98 96.6 97.7
22/01/2022 12:48:01 88.76 89.38 94.49 89.1 88.2 88.5 97.64 98.41 105.89 98 96.7 97.7
22/01/2022 12:48:02 88.04 88.91 94.49 89.1 88.2 88.5 98.8 98.83 105.89 98 96.7 97.7
22/01/2022 12:48:03 88.59 89.3 94.49 89.1 88.2 88.5 98.9 99.19 105.89 98 96.7 97.7
22/01/2022 12:48:04 89.07 88.96 94.49 89 88.2 88.5 97.69 99.24 105.89 98 96.7 97.7
22/01/2022 12:48:05 89.36 89.31 94.49 89 88.3 88.5 100.16 99.59 105.89 98 96.7 97.7
22/01/2022 12:48:06 88.29 89.37 94.49 89 88.3 88.5 97.86 99.45 105.89 98 96.7 97.7
22/01/2022 12:48:07 87.54 88.69 94.49 89 88.3 88.5 96.98 99.54 105.89 98 96.7 97.7
22/01/2022 12:48:08 88.83 88.71 94.49 89 88.3 88.5 89.83 97.25 105.89 97.9 96.7 97.7
22/01/2022 12:48:09 90.46 90.02 94.39 89 88.3 88.5 90.92 94.18 105.27 97.9 96.7 97.7
22/01/2022 12:48:10 88.81 89.98 94.39 89.1 88.3 88.5 98.63 97.58 103.76 97.9 96.7 97.7
22/01/2022 12:48:11 87.38 89.21 93.77 89.1 88.3 88.5 96.67 97.93 102.62 97.9 96.7 97.7
22/01/2022 12:48:12 88.11 88.47 93.72 89 88.3 88.5 99.69 98.91 102.62 97.9 96.7 97.7
22/01/2022 12:48:13 88.57 88.73 93.72 89 88.3 88.5 97.4 98.87 102.62 97.9 96.7 97.7
22/01/2022 12:48:14 88.84 88.9 93.72 89 88.3 88.5 95.39 98.45 102.62 97.9 96.7 97.7
22/01/2022 12:48:15 87.88 88.77 93.72 89 88.3 88.5 99.86 99.18 102.62 97.9 96.7 97.7
22/01/2022 12:48:16 87.68 88.21 92.67 89 88.3 88.5 97.01 98.65 102.62 98 96.7 97.7
22/01/2022 12:48:17 86.7 87.94 91.34 89 88.3 88.5 98.23 98.55 102.62 98 96.7 97.7
22/01/2022 12:48:18 85.63 87.43 90.72 89 88.3 88.5 98.23 99.47 102.62 98 96.8 97.7
22/01/2022 12:48:19 86.88 86.88 90.72 89 88.3 88.5 87.59 98.12 101.84 98 96.8 97.7
22/01/2022 12:48:20 88.83 88.37 90.72 89 88.3 88.5 92.18 94.54 100.35 98 96.8 97.7
22/01/2022 12:48:21 88.82 88.86 90.72 89 88.3 88.6 96.06 96.34 99.61 98 96.8 97.7
22/01/2022 12:48:22 89.13 89.35 90.72 89 88.3 88.6 90.46 94.72 99.59 98 96.8 97.7
22/01/2022 12:48:23 90 89.91 90.72 89 88.3 88.6 96.58 96.32 99.59 98 96.8 97.7
22/01/2022 12:48:24 87.88 89.86 90.72 89 88.3 88.6 100.52 99.38 99.59 98 96.8 97.7
22/01/2022 12:48:25 87.46 88.87 90.32 89 88.3 88.6 96.69 99.28 99.59 98 96.8 97.7
22/01/2022 12:48:26 87.43 87.84 90.02 89 88.3 88.6 98.05 98.53 99.59 98 96.8 97.7
22/01/2022 12:48:27 89.23 88.85 90.02 89 88.3 88.6 99.18 99.16 99.59 98 96.8 97.7
22/01/2022 12:48:28 87.97 88.75 90.02 89 88.3 88.6 96.85 98.96 99.59 98 96.8 97.7
22/01/2022 12:48:29 88.84 88.67 90.02 89 88.3 88.6 99.76 99.15 99.59 98 96.8 97.7
22/01/2022 12:48:30 89.78 89.56 90.02 89 88.3 88.6 98.66 99.42 99.59 98 96.8 97.7
22/01/2022 12:48:31 87.31 89.24 90.02 89 88.3 88.6 93.17 99.07 99.59 98 96.8 97.7
22/01/2022 12:48:32 88.25 88.49 90.02 89 88.3 88.6 99.11 98.66 99.59 98 96.8 97.7
22/01/2022 12:48:33 92.6 91.55 91.55 89 88.4 88.6 103.91 103.77 103.77 98 96.8 97.7
22/01/2022 12:48:34 91.74 92.01 92.01 89 88.4 88.6 105.4 104.72 104.72 98.1 96.9 97.7
22/01/2022 12:48:35 91.13 91.83 92.01 89 88.4 88.6 105.14 105.89 105.89 98.1 96.9 97.7
22/01/2022 12:48:36 93.17 92.59 92.59 89 88.4 88.6 104.42 105.26 105.89 98.1 96.9 97.7
22/01/2022 12:48:37 91.05 92.51 92.59 89.1 88.4 88.6 98.17 104.93 105.89 98.1 96.9 97.7
22/01/2022 12:48:38 92.39 92.98 92.98 89.1 88.4 88.6 102.7 103.79 105.89 98.2 96.9 97.7
22/01/2022 12:48:39 87.54 91.58 92.98 89.1 88.4 88.6 88.79 101.78 105.89 98.1 96.9 97.7
22/01/2022 12:48:40 88.65 89.62 92.98 89.1 88.4 88.6 93.33 97.88 105.89 98.1 96.9 97.7
22/01/2022 12:48:41 88.89 89.28 92.98 89.1 88.4 88.6 98.35 97.89 105.89 98.1 96.9 97.7
22/01/2022 12:48:42 88.16 88.99 92.98 89.1 88.4 88.6 97.86 98.73 105.89 98.1 96.9 97.7
22/01/2022 12:48:43 88.92 88.92 92.98 89 88.4 88.6 99.08 98.78 105.89 98.1 97 97.7
22/01/2022 12:48:44 88.42 89.13 92.98 89 88.4 88.6 97.63 98.99 105.89 98.1 97 97.7
22/01/2022 12:48:45 87.83 88.64 92.98 89 88.4 88.6 97.15 98.79 105.89 98.1 97 97.7
22/01/2022 12:48:46 88.5 88.59 92.98 89 88.4 88.6 99.42 98.91 105.89 98.1 97 97.7
22/01/2022 12:48:47 88.65 88.84 92.98 89 88.4 88.6 99.07 99.36 105.89 98.1 97 97.7
22/01/2022 12:48:48 89.25 89.16 92.98 89 88.4 88.6 98.22 99.84 105.89 98.1 97 97.7
22/01/2022 12:48:49 89.34 89.44 92.98 89 88.4 88.6 99.28 99.37 105.89 98.1 97 97.7
22/01/2022 12:48:50 92.8 92.07 92.98 89 88.4 88.6 103.85 103.86 105.89 98.2 97 97.7
22/01/2022 12:48:51 91.58 92.07 92.98 89.1 88.4 88.6 105.2 104.54 105.89 98.2 97 97.7
22/01/2022 12:48:52 91.88 92.44 92.98 89.1 88.4 88.6 104.97 105.74 105.89 98.3 97.1 97.8
22/01/2022 12:48:53 91.5 91.9 92.98 89.1 88.4 88.6 104.77 105.16 105.89 98.3 97.1 97.8
22/01/2022 12:48:54 92.49 92.35 92.98 89.1 88.4 88.6 96.34 104.86 105.89 98.3 97.1 97.8
22/01/2022 12:48:55 92.17 92.84 92.98 89.1 88.4 88.6 104.85 104.06 105.89 98.4 97.1 97.8
22/01/2022 12:48:56 91.18 91.94 92.98 89.1 88.4 88.6 98.95 103.86 105.89 98.3 97.1 97.8
22/01/2022 12:48:57 89.44 91.53 92.98 89.1 88.4 88.6 96.63 101.47 105.89 98.3 97.1 97.8
22/01/2022 12:48:58 88.51 90.27 92.98 89.1 88.4 88.6 102.42 101.93 105.89 98.4 97.1 97.8
22/01/2022 12:48:59 90.4 90.35 92.98 89.1 88.4 88.6 96.68 101.56 105.89 98.3 97.1 97.8
22/01/2022 12:49:00 91.56 91.09 92.98 89.1 88.4 88.6 93.67 99.19 105.89 98.3 97.1 97.8
22/01/2022 12:49:01 89.13 90.98 92.98 89.1 88.4 88.6 91.39 96.62 105.89 98.3 97.1 97.8
22/01/2022 12:49:02 91.16 90.8 92.98 89.1 88.4 88.6 97.34 97.16 105.89 98.3 97.1 97.8
22/01/2022 12:49:03 91.52 91.53 92.98 89.2 88.4 88.6 98.81 98.22 105.89 98.3 97.1 97.8
22/01/2022 12:49:04 89.2 91.06 92.98 89.2 88.4 88.6 97.84 98.26 105.89 98.3 97.1 97.8
22/01/2022 12:49:05 89.68 90.36 92.98 89.2 88.4 88.6 98.9 99.17 105.74 98.3 97.1 97.8
22/01/2022 12:49:06 89.41 89.92 92.98 89.2 88.4 88.6 96.77 98.59 105.74 98.3 97.1 97.8
22/01/2022 12:49:07 90.03 89.96 92.98 89.2 88.4 88.6 99.57 99.11 105.74 98.3 97.1 97.8
22/01/2022 12:49:08 88.88 89.99 92.84 89.2 88.4 88.6 97.21 99.41 105.74 98.3 97.1 97.8
22/01/2022 12:49:09 90.15 90.01 92.84 89.2 88.4 88.6 95.95 98.69 105.74 98.3 97.1 97.8
22/01/2022 12:49:10 89.3 89.92 92.84 89.2 88.4 88.6 94.21 96.44 105.74 98.3 97.1 97.8
22/01/2022 12:49:11 91.42 91.18 92.84 89.2 88.4 88.6 92.2 95.17 105.74 98.3 97.1 97.8
22/01/2022 12:49:12 89.67 90.93 92.84 89.3 88.4 88.6 102.45 101.54 105.74 98.3 97.1 97.8
22/01/2022 12:49:13 88.41 90.71 92.84 89.3 88.4 88.6 92.86 101.53 105.74 98.3 97.1 97.8
22/01/2022 12:49:14 74.02 88.52 92.84 89.3 88.4 88.6 85.72 97.98 105.74 98.3 97.1 97.8
22/01/2022 12:49:15 86.17 85.86 92.84 89.3 88.4 88.6 98.71 97.87 105.74 98.4 97.1 97.8
22/01/2022 12:49:16 85.67 85.9 92.84 89.3 88.4 88.6 98.85 99.4 105.74 98.4 97.1 97.8
22/01/2022 12:49:17 87.78 87.53 92.84 89.3 88.4 88.6 100.15 99.6 105.74 98.4 97.1 97.8
22/01/2022 12:49:18 88.15 87.86 92.84 89.3 88.4 88.6 99.01 99.65 105.74 98.4 97.1 97.8
22/01/2022 12:49:19 88.12 88.07 92.84 89.3 88.4 88.6 98.14 100.22 105.74 98.4 97.1 97.8
22/01/2022 12:49:20 88.59 88.96 92.84 89.3 88.4 88.6 100.45 100.14 105.74 98.4 97.1 97.8
22/01/2022 12:49:21 88.67 88.89 92.84 89.3 88.4 88.6 99.37 99.96 105.74 98.5 97.1 97.8
22/01/2022 12:49:22 90.36 90.28 92.84 89.3 88.4 88.6 99.57 100.3 105.16 98.5 97.1 97.8
22/01/2022 12:49:23 91.3 91.19 92.84 89.3 88.4 88.6 99.61 100.49 104.86 98.5 97.2 97.8
22/01/2022 12:49:24 89.25 91.11 92.84 89.3 88.4 88.6 100.84 100.57 104.06 98.5 97.2 97.8
22/01/2022 12:49:25 81.64 90.17 91.94 89.3 88.4 88.6 93.64 100.75 103.86 98.5 97.2 97.8
22/01/2022 12:49:26 87.4 87.55 91.53 89.3 88.4 88.6 96.17 97.95 101.93 98.5 97.2 97.8
22/01/2022 12:49:27 87.65 87.83 91.53 89.3 88.4 88.6 100.4 99.53 101.93 98.5 97.2 97.8
22/01/2022 12:49:28 87.76 88.09 91.53 89.3 88.4 88.6 98.62 99.39 101.56 98.5 97.2 97.8
22/01/2022 12:49:29 88.64 88.73 91.53 89.3 88.4 88.6 98.55 99.67 101.54 98.6 97.2 97.8
22/01/2022 12:49:30 88.65 88.61 91.53 89.3 88.4 88.6 99.14 99.89 101.54 98.6 97.2 97.8
22/01/2022 12:49:31 87.21 88.39 91.53 89.4 88.4 88.6 98.76 99.4 101.54 98.6 97.2 97.8
22/01/2022 12:49:32 87.93 88.32 91.53 89.4 88.4 88.6 99.06 99.78 101.54 98.6 97.2 97.8
22/01/2022 12:49:33 88.78 88.63 91.19 89.4 88.4 88.6 99.26 100.31 101.54 98.6 97.2 97.8
22/01/2022 12:49:34 89.66 89.44 91.19 89.4 88.4 88.6 100.59 100.09 101.54 98.6 97.2 97.8
22/01/2022 12:49:35 87.57 89.8 91.19 89.4 88.4 88.6 98.76 99.95 101.54 98.6 97.2 97.8
22/01/2022 12:49:36 87.21 88.14 91.19 89.4 88.4 88.6 98.46 99.98 101.54 98.6 97.2 97.8
22/01/2022 12:49:37 87.01 88.13 91.19 89.4 88.4 88.6 99.55 100 101.54 98.7 97.2 97.8
22/01/2022 12:49:38 84.73 87.05 91.19 89.4 88.3 88.6 98.59 99.47 101.54 98.7 97.2 97.8
22/01/2022 12:49:39 86.82 86.67 91.19 89.3 88.3 88.6 98.92 99.97 101.54 98.7 97.2 97.8
22/01/2022 12:49:40 87.03 87.05 91.19 89.3 88.3 88.6 98.51 99.74 101.54 98.7 97.2 97.8
22/01/2022 12:49:41 85.94 86.59 91.19 89.3 88.3 88.6 100.55 100.09 101.54 98.7 97.2 97.8
22/01/2022 12:49:42 87.39 87.15 91.19 89.3 88.3 88.6 98.06 100.05 101.53 98.7 97.2 97.8
22/01/2022 12:49:43 86.38 87.32 91.19 89.3 88.3 88.6 96.91 99.59 100.75 98.7 97.2 97.8
22/01/2022 12:49:44 85.57 86.47 91.19 89.3 88.3 88.6 100.62 100.1 100.75 98.7 97.2 97.8
22/01/2022 12:49:45 86.71 86.38 91.19 89.3 88.3 88.6 98.58 99.47 100.75 98.7 97.2 97.8
22/01/2022 12:49:46 83.62 86.31 91.19 89.3 88.3 88.6 98.49 99.74 100.75 98.7 97.2 97.8
22/01/2022 12:49:47 87.22 86.57 91.19 89.3 88.3 88.6 97.21 99.38 100.75 98.7 97.2 97.8
22/01/2022 12:49:48 84.18 86.82 91.19 89.3 88.3 88.6 93.97 97.54 100.75 98.7 97.2 97.8
22/01/2022 12:49:49 85.98 85.89 91.19 89.3 88.3 88.6 91.36 96.5 100.75 98.7 97.2 97.8
22/01/2022 12:49:50 88 87.66 91.19 89.3 88.3 88.6 88.58 93.29 100.75 98.7 97.2 97.8
22/01/2022 12:49:51 88.05 87.94 91.19 89.3 88.3 88.6 95.34 95.07 100.75 98.7 97.2 97.8
22/01/2022 12:49:52 89.3 89.1 91.19 89.3 88.3 88.6 90.46 94.94 100.75 98.7 97.2 97.8
22/01/2022 12:49:53 87.11 88.7 91.11 89.3 88.3 88.6 89.11 92.61 100.75 98.7 97.2 97.8
22/01/2022 12:49:54 88.82 88.61 90.17 89.3 88.3 88.6 95.06 94.78 100.75 98.6 97.2 97.8
22/01/2022 12:49:55 86.7 88.24 89.8 89.2 88.3 88.6 87.34 94.05 100.31 98.6 97.2 97.8
22/01/2022 12:49:56 87.08 87.66 89.8 89.2 88.3 88.6 88.16 91.1 100.31 98.6 97.2 97.8
22/01/2022 12:49:57 88.21 88.01 89.8 89.2 88.3 88.6 98.2 97.36 100.31 98.6 97.2 97.8
22/01/2022 12:49:58 88.79 88.75 89.8 89.2 88.3 88.6 90.3 95.92 100.31 98.6 97.2 97.8
22/01/2022 12:49:59 86.47 89.15 89.8 89.2 88.3 88.6 88.69 93.51 100.31 98.6 97.2 97.8
22/01/2022 12:50:00 87 87.33 89.8 89.2 88.3 88.6 91.4 92 100.31 98.6 97.2 97.8
22/01/2022 12:50:01 87.26 87.52 89.8 89.2 88.3 88.6 87.99 91.02 100.31 98.6 97.2 97.8
22/01/2022 12:50:02 87.66 87.71 89.8 89.2 88.3 88.6 94.26 93.18 100.31 98.6 97.2 97.8
22/01/2022 12:50:03 87.47 88.05 89.8 89.2 88.3 88.6 99.07 97.75 100.1 98.6 97.2 97.8
22/01/2022 12:50:04 87.86 87.96 89.8 89.2 88.3 88.6 97.81 98.77 100.1 98.6 97.2 97.8
22/01/2022 12:50:05 88.33 88.08 89.15 89.2 88.3 88.6 98.72 98.42 100.1 98.6 97.2 97.8
22/01/2022 12:50:06 87.26 88.09 89.15 89.2 88.3 88.6 97.72 98.55 100.1 98.6 97.2 97.8
22/01/2022 12:50:07 86.49 87.56 89.15 89.2 88.3 88.6 95.87 98.57 100.1 98.6 97.2 97.8
22/01/2022 12:50:08 88.33 87.94 89.15 89.2 88.3 88.6 99.86 99.08 100.1 98.6 97.2 97.8
22/01/2022 12:50:09 87.27 87.93 89.15 89.2 88.3 88.6 99.26 99.51 100.1 98.6 97.2 97.8
22/01/2022 12:50:10 89.09 88.77 89.15 89.2 88.3 88.6 96.32 99.54 100.1 98.6 97.2 97.8
22/01/2022 12:50:11 87.21 88.99 89.15 89.2 88.3 88.6 96.64 98.01 100.1 98.6 97.3 97.8
22/01/2022 12:50:12 87.16 87.84 89.15 89.2 88.3 88.6 98.84 98.31 100.1 98.6 97.3 97.8
22/01/2022 12:50:13 88.28 88.77 89.15 89.2 88.3 88.6 97.57 98.66 100.1 98.6 97.3 97.8
22/01/2022 12:50:14 88 88.04 89.15 89.2 88.3 88.6 97.75 99.1 99.74 98.6 97.3 97.8
22/01/2022 12:50:15 86.94 87.85 89.15 89.2 88.3 88.6 99.15 98.75 99.74 98.6 97.3 97.8
22/01/2022 12:50:16 88.01 87.91 89.15 89.2 88.3 88.6 97.74 98.34 99.54 98.6 97.3 97.9
22/01/2022 12:50:17 88.44 88.64 89.15 89.2 88.3 88.6 98.09 98.65 99.54 98.6 97.3 97.9
22/01/2022 12:50:18 87.12 88.1 89.15 89.2 88.3 88.6 97.06 98.48 99.54 98.6 97.3 97.9
22/01/2022 12:50:19 88.49 88.33 89.15 89.2 88.3 88.6 98.5 98.54 99.54 98.6 97.3 97.9
22/01/2022 12:50:20 88.12 88.78 89.15 89.2 88.3 88.6 98.82 99.21 99.54 98.6 97.3 97.9
22/01/2022 12:50:21 86.22 87.95 89.15 89.2 88.3 88.6 92.15 98.48 99.54 98.6 97.3 97.9
22/01/2022 12:50:22 89.16 88.84 89.15 89.2 88.3 88.6 93.97 95.55 99.54 98.6 97.3 97.9
22/01/2022 12:50:23 87.76 88.89 89.15 89.2 88.3 88.6 88.89 94.74 99.54 98.6 97.3 97.9
22/01/2022 12:50:24 89.26 89 89.15 89.2 88.3 88.7 90.97 91.95 99.54 98.6 97.2 97.9
22/01/2022 12:50:25 89.54 89.68 89.68 89.2 88.3 88.7 97.36 96.75 99.54 98.5 97.2 97.9
22/01/2022 12:50:26 87.2 89.41 89.68 89.2 88.3 88.7 98.53 98.33 99.54 98.5 97.2 97.9
22/01/2022 12:50:27 87.33 88.14 89.68 89.2 88.3 88.7 97.55 98.67 99.54 98.5 97.2 97.9
22/01/2022 12:50:28 89.45 89.22 89.68 89.2 88.3 88.7 97.96 98.97 99.54 98.5 97.2 97.9
22/01/2022 12:50:29 88.4 88.85 89.68 89.2 88.3 88.7 99.39 98.84 99.54 98.5 97.2 97.9
22/01/2022 12:50:30 89.58 89.51 89.68 89.2 88.3 88.7 97.51 98.83 99.54 98.5 97.2 97.9
22/01/2022 12:50:31 90.41 90.26 90.26 89.2 88.3 88.7 97.51 99.31 99.54 98.5 97.2 97.9
22/01/2022 12:50:32 89.84 90.1 90.26 89.2 88.3 88.7 100.02 99.45 99.54 98.6 97.2 97.9
22/01/2022 12:50:33 89.32 90.27 90.27 89.2 88.3 88.7 94.35 98.91 99.54 98.6 97.2 97.9
22/01/2022 12:50:34 87.31 89.29 90.27 89.2 88.3 88.7 95.88 98.12 99.54 98.6 97.2 97.9
22/01/2022 12:50:35 87.71 88.31 90.27 89.2 88.3 88.7 88.2 95.53 99.54 98.6 97.2 97.9
22/01/2022 12:50:36 89.58 89.19 90.27 89.2 88.3 88.7 94.59 94.71 99.54 98.6 97.2 97.9
22/01/2022 12:50:37 88.7 89.3 90.27 89.2 88.3 88.7 97.22 96.94 99.54 98.6 97.2 97.9
22/01/2022 12:50:38 88.43 88.87 90.27 89.2 88.3 88.7 97.71 98.23 99.54 98.6 97.2 97.9
22/01/2022 12:50:39 88.75 88.88 90.27 89.2 88.3 88.7 99.05 98.54 99.54 98.6 97.2 97.9
22/01/2022 12:50:40 88.65 89.38 90.27 89.2 88.3 88.7 98.21 98.65 99.45 98.6 97.2 97.9
22/01/2022 12:50:41 87.73 88.63 90.27 89.2 88.3 88.7 97.5 98.71 99.45 98.6 97.2 97.9
22/01/2022 12:50:42 87.69 88.21 90.27 89.2 88.3 88.7 98.68 99.26 99.45 98.6 97.2 97.9
22/01/2022 12:50:43 87.42 87.96 90.27 89.2 88.3 88.7 98.78 99.18 99.45 98.6 97.2 97.9
22/01/2022 12:50:44 88.54 88.36 90.27 89.2 88.3 88.7 97.69 99.17 99.45 98.6 97.2 97.9
22/01/2022 12:50:45 89.18 89.12 90.27 89.2 88.3 88.7 97.89 99.18 99.45 98.6 97.3 97.9
22/01/2022 12:50:46 87.98 88.73 90.27 89.2 88.3 88.7 99.52 99.05 99.45 98.6 97.3 97.9
22/01/2022 12:50:47 89.51 89.15 90.27 89.2 88.3 88.7 95.2 98.91 99.45 98.6 97.3 97.9
22/01/2022 12:50:48 89.45 89.67 90.27 89.2 88.3 88.7 97.69 98.2 99.45 98.6 97.3 97.9
22/01/2022 12:50:49 87.64 89.16 90.27 89.2 88.3 88.7 98.22 98.44 99.45 98.6 97.3 97.9
22/01/2022 12:50:50 88.05 88.43 90.27 89.2 88.3 88.7 97.64 98.16 99.45 98.7 97.3 97.9
22/01/2022 12:50:51 88.06 88.46 90.27 89.2 88.3 88.7 99.13 99.02 99.45 98.7 97.3 97.9
22/01/2022 12:50:52 90.96 90.77 90.77 89.2 88.3 88.7 97.5 99.16 99.45 98.7 97.3 97.9
22/01/2022 12:50:53 88.08 90.16 90.77 89.2 88.3 88.7 99.95 99.43 99.45 98.7 97.3 97.9
22/01/2022 12:50:54 87.41 89.2 90.77 89.2 88.3 88.7 100.38 100.94 100.94 98.7 97.3 97.9
22/01/2022 12:50:55 87.27 88.03 90.77 89.2 88.3 88.7 93.63 99.87 100.94 98.7 97.3 97.9
22/01/2022 12:50:56 85.57 87.71 90.77 89.2 88.3 88.7 95.98 97.04 100.94 98.7 97.3 97.9
22/01/2022 12:50:57 85.39 86.53 90.77 89.2 88.3 88.7 87.3 96.55 100.94 98.7 97.3 97.9
22/01/2022 12:50:58 85.79 86.24 90.77 89.2 88.3 88.7 87.85 93.1 100.94 98.7 97.3 97.9
22/01/2022 12:50:59 87.57 87.26 90.77 89.2 88.3 88.7 96.54 96.08 100.94 98.7 97.3 97.9
22/01/2022 12:51:00 86.59 87.15 90.77 89.1 88.3 88.7 88.76 95.32 100.94 98.7 97.3 97.9
22/01/2022 12:51:01 86.61 86.99 90.77 89.1 88.3 88.7 92.92 93.66 100.94 98.6 97.3 97.9
22/01/2022 12:51:02 88.23 88 90.77 89.1 88.3 88.7 94.9 95.34 100.94 98.6 97.3 97.9
22/01/2022 12:51:03 85.87 87.45 90.77 89.1 88.3 88.7 87.41 93.85 100.94 98.6 97.3 97.9
22/01/2022 12:51:04 85.99 86.65 90.77 89.1 88.3 88.7 87.75 91.08 100.94 98.6 97.3 97.9
22/01/2022 12:51:05 88.2 87.75 90.77 89.1 88.3 88.7 98.78 97.86 100.94 98.6 97.3 97.9
22/01/2022 12:51:06 90.36 89.63 90.77 89.1 88.3 88.7 91.81 95.71 100.94 98.6 97.3 97.9
22/01/2022 12:51:07 88.68 89.64 90.77 89.1 88.3 88.7 95.81 95.4 100.94 98.6 97.3 97.9
22/01/2022 12:51:08 86.53 89 90.77 89.1 88.3 88.7 102.87 101.81 101.81 98.6 97.3 97.9
22/01/2022 12:51:09 85.82 87.8 90.77 89.1 88.3 88.7 96.96 101.23 101.81 98.6 97.3 97.9
22/01/2022 12:51:10 88.23 87.73 90.77 89.1 88.3 88.7 99.2 99.64 101.81 98.6 97.3 97.9
22/01/2022 12:51:11 87.03 87.68 90.77 89.1 88.3 88.7 101.72 101.91 101.91 98.7 97.3 97.9
22/01/2022 12:51:12 87.69 87.91 90.77 89.1 88.3 88.7 98.89 101.12 101.91 98.6 97.3 97.9
22/01/2022 12:51:13 88.86 88.63 90.77 89.1 88.3 88.7 98.11 99.86 101.91 98.6 97.3 97.9
22/01/2022 12:51:14 88.16 88.59 90.77 89.1 88.3 88.7 100.37 101.08 101.91 98.7 97.3 97.9
22/01/2022 12:51:15 86.86 88.44 90.77 89.1 88.3 88.7 99.41 100.34 101.91 98.7 97.3 97.9
22/01/2022 12:51:16 87.61 88.23 90.77 89.1 88.3 88.7 98.22 99.31 101.91 98.7 97.3 97.9
22/01/2022 12:51:17 89.1 88.73 90.77 89.1 88.3 88.7 101.36 101.14 101.91 98.7 97.3 97.9
22/01/2022 12:51:18 89.84 89.61 90.77 89.1 88.3 88.7 97.52 100.51 101.91 98.7 97.3 97.9
22/01/2022 12:51:19 86.01 89.67 90.77 89.1 88.3 88.7 95.48 99.21 101.91 98.7 97.3 97.9
22/01/2022 12:51:20 88 88.19 90.77 89.1 88.3 88.7 89.21 96.93 101.91 98.7 97.3 97.9
22/01/2022 12:51:21 88.74 88.75 90.77 89.1 88.3 88.7 93.67 93.93 101.91 98.7 97.3 97.9
22/01/2022 12:51:22 89.68 89.67 90.16 89.1 88.4 88.7 99.63 98.25 101.91 98.7 97.3 97.9
22/01/2022 12:51:23 87.46 89.24 89.67 89.1 88.4 88.7 98.34 99.25 101.91 98.7 97.3 97.9
22/01/2022 12:51:24 87.78 88.51 89.67 89.1 88.4 88.7 98.91 98.76 101.91 98.7 97.3 97.9
22/01/2022 12:51:25 86.73 87.89 89.67 89.1 88.4 88.7 97.44 99.01 101.91 98.7 97.3 97.9
22/01/2022 12:51:26 86.94 87.45 89.67 89.1 88.4 88.7 97.3 98.89 101.91 98.7 97.3 97.9
22/01/2022 12:51:27 88.47 88.14 89.67 89.1 88.4 88.7 99.86 99.19 101.91 98.7 97.3 97.9
22/01/2022 12:51:28 90.75 89.91 89.91 89.2 88.4 88.7 98.91 99.31 101.91 98.7 97.3 97.9
22/01/2022 12:51:29 89.85 90.15 90.15 89.2 88.4 88.7 93.94 99.23 101.91 98.7 97.4 97.9
22/01/2022 12:51:30 86.89 90.07 90.15 89.2 88.4 88.7 92.7 96.83 101.91 98.7 97.3 97.9
22/01/2022 12:51:31 86.61 87.99 90.15 89.2 88.4 88.7 89.36 94.38 101.91 98.7 97.3 97.9
22/01/2022 12:51:32 93.1 92.35 92.35 89.2 88.4 88.7 93.58 93.47 101.91 98.7 97.4 97.9
22/01/2022 12:51:33 90.38 92.74 92.74 89.2 88.4 88.7 96.69 96.83 101.91 98.7 97.4 97.9
22/01/2022 12:51:34 88.44 90.95 92.74 89.2 88.4 88.7 98.94 97.92 101.91 98.7 97.4 97.9
22/01/2022 12:51:35 89.18 89.7 92.74 89.2 88.4 88.7 97.14 97.85 101.91 98.7 97.4 97.9
22/01/2022 12:51:36 89.29 89.92 92.74 89.2 88.4 88.7 98.31 99.03 101.91 98.7 97.4 97.9
22/01/2022 12:51:37 90.41 90.32 92.74 89.2 88.4 88.7 98.46 98.9 101.91 98.7 97.4 97.9
22/01/2022 12:51:38 87.85 89.74 92.74 89.1 88.4 88.7 98.4 98.78 101.91 98.6 97.4 97.9
22/01/2022 12:51:39 89.18 89.23 92.74 89.1 88.4 88.7 99.21 99.58 101.91 98.6 97.4 97.9
22/01/2022 12:51:40 88.49 89.23 92.74 89.1 88.4 88.7 96.72 98.94 101.91 98.6 97.4 97.9
22/01/2022 12:51:41 91.22 90.55 92.74 89.1 88.4 88.7 96.92 97.46 101.14 98.6 97.4 97.9
22/01/2022 12:51:42 87.37 90.4 92.74 89.1 88.4 88.7 97.29 97.94 101.14 98.6 97.4 97.9
22/01/2022 12:51:43 88.9 89.16 92.74 89.1 88.4 88.7 96.78 98.43 101.14 98.6 97.4 97.9
22/01/2022 12:51:44 88.02 89.21 92.74 89.2 88.4 88.7 100.62 99.82 101.14 98.7 97.4 97.9
22/01/2022 12:51:45 91.28 91.2 92.74 89.2 88.4 88.7 98.89 99.63 101.14 98.7 97.4 97.9
22/01/2022 12:51:46 89.5 90.32 92.74 89.2 88.4 88.7 97.68 99.28 101.14 98.7 97.4 97.9
22/01/2022 12:51:47 88.64 89.98 92.74 89.2 88.4 88.7 98.07 99.23 100.51 98.7 97.4 97.9
22/01/2022 12:51:48 87.74 89.47 92.74 89.2 88.4 88.7 98.82 98.78 99.82 98.7 97.4 97.9
22/01/2022 12:51:49 86.7 88.35 92.74 89.2 88.4 88.7 97.62 98.91 99.82 98.7 97.4 97.9
22/01/2022 12:51:50 91.2 90.31 92.74 89.2 88.4 88.7 98.62 99.31 99.82 98.7 97.4 97.9
22/01/2022 12:51:51 86.58 90.29 92.74 89.2 88.4 88.7 99.38 99.38 99.82 98.7 97.4 97.9
22/01/2022 12:51:52 87.44 88.37 92.74 89.2 88.4 88.7 93.16 98.7 99.82 98.7 97.4 97.9
22/01/2022 12:51:53 86.35 88.49 92.74 89.2 88.4 88.7 102.33 101.6 101.6 98.8 97.4 98
22/01/2022 12:51:54 78.62 86.47 92.74 89.2 88.4 88.7 86.73 101.43 101.6 98.8 97.4 98
22/01/2022 12:51:55 80.92 83.3 92.74 89.2 88.4 88.7 81.14 97.4 101.6 98.8 97.4 98
22/01/2022 12:51:56 82.09 82.65 92.74 89.2 88.4 88.7 96.34 96.77 101.6 98.7 97.4 98
22/01/2022 12:51:57 83.58 83.27 92.74 89.2 88.4 88.7 84.71 95.38 101.6 98.7 97.4 97.9
22/01/2022 12:51:58 88.03 87.16 92.74 89.2 88.4 88.7 89.49 91.72 101.6 98.7 97.4 97.9
22/01/2022 12:51:59 90.3 89.68 92.74 89.2 88.4 88.7 95.25 94.64 101.6 98.7 97.4 98
22/01/2022 12:52:00 87.14 89.71 92.74 89.2 88.4 88.7 87.93 93.66 101.6 98.7 97.4 98
22/01/2022 12:52:01 88.6 88.8 92.74 89.2 88.4 88.7 89.16 91.08 101.6 98.7 97.4 98
22/01/2022 12:52:02 89.45 89.5 92.74 89.2 88.4 88.7 96.08 95.69 101.6 98.7 97.4 98
22/01/2022 12:52:03 88.86 89.11 91.2 89.2 88.4 88.7 89.4 93.62 101.6 98.7 97.4 98
22/01/2022 12:52:04 92.17 91.46 91.46 89.2 88.4 88.7 94.95 94.7 101.6 98.7 97.4 98
22/01/2022 12:52:05 88.31 91.32 91.46 89.2 88.4 88.7 92.1 95.52 101.6 98.7 97.4 98
22/01/2022 12:52:06 88.05 89.78 91.46 89.2 88.4 88.7 88.12 92.66 101.6 98.7 97.4 98
22/01/2022 12:52:07 87.43 88.52 91.46 89.2 88.4 88.7 98.79 98.01 101.6 98.7 97.4 98
22/01/2022 12:52:08 92.05 90.99 91.46 89.2 88.4 88.7 93.43 97.8 101.6 98.7 97.4 98
22/01/2022 12:52:09 92.26 92.1 92.1 89.2 88.4 88.7 93.42 95.59 101.6 98.7 97.4 98
22/01/2022 12:52:10 90.48 91.77 92.1 89.2 88.4 88.7 97.95 97.37 101.6 98.7 97.4 98
22/01/2022 12:52:11 90.16 90.83 92.1 89.2 88.4 88.7 103.24 102.54 102.54 98.7 97.4 98
22/01/2022 12:52:12 87.46 90.96 92.1 89.2 88.4 88.7 98.21 101 102.54 98.7 97.4 98
22/01/2022 12:52:13 87.71 88.89 92.1 89.2 88.4 88.7 97.77 99.89 102.54 98.7 97.4 98
22/01/2022 12:52:14 87.67 88.47 92.1 89.2 88.4 88.7 99.17 99.09 102.54 98.7 97.4 98
22/01/2022 12:52:15 87.99 88.29 92.1 89.2 88.4 88.7 97.26 98.79 102.54 98.7 97.4 98
22/01/2022 12:52:16 90.44 89.85 92.1 89.2 88.4 88.7 98.47 99.07 102.54 98.7 97.4 98
22/01/2022 12:52:17 85.88 89.8 92.1 89.1 88.4 88.7 98.26 99 102.54 98.7 97.4 98
22/01/2022 12:52:18 86.29 87.81 92.1 89.1 88.4 88.7 98.55 98.84 102.54 98.7 97.4 98
22/01/2022 12:52:19 89.28 88.53 92.1 89.1 88.4 88.7 98.84 99.22 102.54 98.7 97.4 98
22/01/2022 12:52:20 91.21 90.84 92.1 89.1 88.4 88.8 97.97 99.08 102.54 98.6 97.4 98
22/01/2022 12:52:21 92.25 92.33 92.33 89.1 88.4 88.8 97.89 98.49 102.54 98.6 97.4 98
22/01/2022 12:52:22 82.37 91.57 92.33 89.1 88.4 88.8 90 98.55 102.54 98.5 97.4 98
22/01/2022 12:52:23 89.67 89.66 92.33 89 88.4 88.8 94.38 95.12 102.54 98.5 97.4 98
22/01/2022 12:52:24 91.24 91.01 92.33 89 88.4 88.8 99.02 98.47 102.54 98.5 97.4 98
22/01/2022 12:52:25 90.31 91.11 92.33 89 88.4 88.8 94.61 98.23 102.54 98.4 97.4 98
22/01/2022 12:52:26 89.17 90.2 92.33 89.1 88.4 88.8 93.44 96.24 102.54 98.4 97.4 98
22/01/2022 12:52:27 88.53 90.01 92.33 89.1 88.4 88.8 96.92 97.23 102.54 98.4 97.4 98
22/01/2022 12:52:28 82.93 88.89 92.33 89 88.4 88.8 86.93 96.37 102.54 98.4 97.4 98
22/01/2022 12:52:29 88.95 88.09 92.33 89 88.4 88.8 91.16 92.86 102.54 98.4 97.4 98
22/01/2022 12:52:30 85.67 88.36 92.33 89 88.4 88.8 99.06 98.55 102.54 98.4 97.4 98
22/01/2022 12:52:31 87.15 87.06 92.33 89 88.4 88.8 87.89 96.83 102.54 98.4 97.4 98
22/01/2022 12:52:32 89.88 89.05 92.33 89 88.4 88.8 93.9 94.05 102.54 98.4 97.4 98
22/01/2022 12:52:33 90.46 90.09 92.33 89 88.4 88.8 98.85 97.74 102.54 98.4 97.4 98
22/01/2022 12:52:34 88.12 90.97 92.33 89 88.4 88.8 93.6 97.78 102.54 98.4 97.4 98
22/01/2022 12:52:35 86 88.28 92.33 89 88.4 88.8 88.07 94.72 102.54 98.4 97.4 98
22/01/2022 12:52:36 85.47 87.05 92.33 89 88.4 88.8 96.45 96.64 102.54 98.3 97.4 98
22/01/2022 12:52:37 85.25 86.02 92.33 89 88.4 88.8 87.15 93.79 102.54 98.3 97.4 98
22/01/2022 12:52:38 87.74 87.12 92.33 88.9 88.4 88.8 96.18 95.93 102.54 98.2 97.4 98
22/01/2022 12:52:39 84.4 86.98 92.33 88.9 88.4 88.8 86.88 95.95 102.54 98.1 97.4 98
22/01/2022 12:52:40 76.38 85.23 92.33 88.8 88.4 88.8 78.72 92.28 102.54 98.1 97.4 98
22/01/2022 12:52:41 87.44 86.17 92.33 88.8 88.4 88.8 99.16 98.24 101 98.1 97.4 98
22/01/2022 12:52:42 87.17 86.79 92.33 88.8 88.4 88.8 90.51 97.71 99.89 98.1 97.4 98
22/01/2022 12:52:43 84.29 86.88 92.33 88.8 88.4 88.8 86.35 94.64 99.22 98.1 97.4 98
22/01/2022 12:52:44 85.49 86 92.33 88.8 88.4 88.8 90.58 91.87 99.22 98 97.4 98
22/01/2022 12:52:45 87.05 86.98 92.33 88.7 88.4 88.8 90.46 90.94 99.22 98 97.4 98
22/01/2022 12:52:46 87.41 87.29 92.33 88.7 88.4 88.8 90.19 90.81 99.22 98 97.4 98
22/01/2022 12:52:47 88.37 88.02 92.33 88.7 88.4 88.8 96.32 95.79 99.22 98 97.4 98
22/01/2022 12:52:48 87.8 88.54 92.33 88.7 88.4 88.8 99.03 97.98 99.22 98 97.4 98
22/01/2022 12:52:49 87.86 88.15 92.33 88.7 88.4 88.8 97.35 97.92 99.08 98 97.4 98
22/01/2022 12:52:50 88.76 88.82 92.33 88.7 88.4 88.8 98.67 98.69 98.69 98 97.4 98
22/01/2022 12:52:51 84.4 88.57 91.57 88.7 88.4 88.8 97.38 98.83 98.83 98 97.4 98
22/01/2022 12:52:52 88.83 88.26 91.11 88.7 88.4 88.8 99.84 99.34 99.34 98 97.4 98
22/01/2022 12:52:53 89.11 89.13 91.11 88.7 88.4 88.8 97.67 99.54 99.54 98 97.4 98
22/01/2022 12:52:54 87.05 88.99 91.11 88.7 88.4 88.8 97.45 99.26 99.54 98 97.4 98
22/01/2022 12:52:55 88.48 88.46 90.97 88.6 88.4 88.8 96.35 97.33 99.54 98 97.4 98
22/01/2022 12:52:56 88.45 88.49 90.97 88.6 88.4 88.8 98.36 98.38 99.54 98 97.4 98
22/01/2022 12:52:57 86.28 88.47 90.97 88.6 88.4 88.8 97.03 98.27 99.54 98 97.4 98
22/01/2022 12:52:58 88.9 88.73 90.97 88.6 88.4 88.8 98.81 99.26 99.54 98 97.4 98
22/01/2022 12:52:59 87.85 88.38 90.97 88.6 88.4 88.8 97.61 98.64 99.54 98 97.4 98
22/01/2022 12:53:00 87.41 88.08 90.97 88.6 88.4 88.8 97.05 98.29 99.54 98 97.4 98
22/01/2022 12:53:01 88.71 88.7 90.97 88.6 88.4 88.8 98.02 98.94 99.54 98 97.4 98
22/01/2022 12:53:02 84.91 88.55 90.97 88.6 88.4 88.8 99.37 98.91 99.54 98 97.4 98
22/01/2022 12:53:03 87.39 87.21 90.97 88.6 88.4 88.8 97.98 98.77 99.54 98 97.4 98
22/01/2022 12:53:04 87.84 87.79 89.13 88.6 88.4 88.8 98.55 99.52 99.54 98 97.4 98
22/01/2022 12:53:05 88.07 88.29 89.13 88.6 88.4 88.8 98.12 99.08 99.54 98 97.4 98
22/01/2022 12:53:06 86.27 87.87 89.13 88.6 88.4 88.8 93.87 97.99 99.54 98 97.4 98
22/01/2022 12:53:07 84.83 87.03 89.13 88.6 88.4 88.8 88.9 96.02 99.54 98 97.4 98
22/01/2022 12:53:08 87.73 87.14 89.13 88.6 88.4 88.8 91.61 93.03 99.54 98 97.4 98
22/01/2022 12:53:09 88.79 88.39 89.13 88.6 88.4 88.8 95.95 95.79 99.54 98 97.4 98
22/01/2022 12:53:10 86.63 88.36 89.13 88.6 88.4 88.8 97.48 97.32 99.54 98 97.4 98
22/01/2022 12:53:11 87.97 87.82 89.13 88.6 88.4 88.8 96.64 98.16 99.54 98 97.4 98
22/01/2022 12:53:12 87.59 88.24 89.13 88.6 88.4 88.8 99.26 98.77 99.54 98 97.4 98
22/01/2022 12:53:13 89.83 89.33 89.33 88.6 88.4 88.8 98.4 98.91 99.54 98 97.4 98
22/01/2022 12:53:14 87.26 88.97 89.33 88.6 88.4 88.8 98.05 98.7 99.54 98 97.4 98
22/01/2022 12:53:15 87.3 88.26 89.33 88.6 88.4 88.8 99.14 99.71 99.71 98 97.4 98
22/01/2022 12:53:16 86.31 87.8 89.33 88.6 88.4 88.8 99.13 99.35 99.71 98 97.4 98
22/01/2022 12:53:17 86.59 87.12 89.33 88.6 88.4 88.8 93.81 99.15 99.71 98 97.4 98
22/01/2022 12:53:18 86.29 87.14 89.33 88.6 88.4 88.8 96.1 97.5 99.71 98 97.4 98
22/01/2022 12:53:19 87.28 87.07 89.33 88.6 88.4 88.8 99.51 98.65 99.71 98 97.4 98
22/01/2022 12:53:20 88.61 88.32 89.33 88.6 88.4 88.8 98.71 98.98 99.71 98 97.4 98
22/01/2022 12:53:21 87.64 88.43 89.33 88.6 88.4 88.8 97.93 99.41 99.71 98 97.4 98
22/01/2022 12:53:22 86.82 87.82 89.33 88.6 88.4 88.8 97.03 98.53 99.71 98 97.5 98
22/01/2022 12:53:23 85.92 87.18 89.33 88.6 88.4 88.8 97.36 98 99.71 98 97.5 98
22/01/2022 12:53:24 85.72 86.57 89.33 88.5 88.4 88.8 99.19 98.9 99.71 98 97.5 98
22/01/2022 12:53:25 83.97 85.97 89.33 88.5 88.4 88.8 96.72 98.87 99.71 98 97.5 98
22/01/2022 12:53:26 84.95 85.21 89.33 88.5 88.4 88.8 100.15 99.3 99.71 98 97.5 98
22/01/2022 12:53:27 87.31 86.55 89.33 88.5 88.4 88.8 97.66 99.28 99.71 98 97.5 98
22/01/2022 12:53:28 84.43 86.32 89.33 88.5 88.4 88.8 92.66 98.7 99.71 98 97.5 98
22/01/2022 12:53:29 84.43 85.29 89.33 88.5 88.4 88.8 96.99 97.4 99.71 98 97.5 98
22/01/2022 12:53:30 86.07 85.82 89.33 88.5 88.4 88.8 98.27 98.35 99.71 98 97.5 98
22/01/2022 12:53:31 88.15 87.56 89.33 88.5 88.4 88.8 98.51 98.74 99.71 98 97.5 98
22/01/2022 12:53:32 87.77 87.7 89.33 88.5 88.4 88.8 98.01 99.34 99.71 98 97.5 98
22/01/2022 12:53:33 86.83 88.25 89.33 88.5 88.4 88.8 98.53 98.74 99.71 98 97.5 98
22/01/2022 12:53:34 87.71 87.8 89.33 88.5 88.4 88.8 97.03 98.47 99.71 97.9 97.5 98
22/01/2022 12:53:35 88.24 88.27 89.33 88.4 88.4 88.8 97.84 99.25 99.71 97.9 97.5 98
22/01/2022 12:53:36 89.13 88.92 89.33 88.4 88.4 88.8 99.81 99.28 99.71 97.8 97.5 98
22/01/2022 12:53:37 87.5 88.56 89.33 88.4 88.5 88.8 98.08 98.67 99.71 97.8 97.5 98
22/01/2022 12:53:38 86.73 87.91 89.33 88.4 88.5 88.8 98.94 99.38 99.71 97.8 97.5 98
22/01/2022 12:53:39 88.06 87.93 89.33 88.4 88.5 88.8 96.77 98.89 99.71 97.8 97.5 98
22/01/2022 12:53:40 88.06 88.63 89.33 88.4 88.5 88.8 95.37 97.5 99.71 97.8 97.5 98
22/01/2022 12:53:41 84.22 87.66 89.33 88.4 88.5 88.8 93.95 97.79 99.71 97.8 97.5 98
22/01/2022 12:53:42 84.14 85.72 89.33 88.4 88.5 88.8 87.21 94.54 99.71 97.8 97.5 98
22/01/2022 12:53:43 86.78 86.5 88.97 88.4 88.5 88.8 96.39 96.23 99.71 97.8 97.5 98
22/01/2022 12:53:44 84.56 86.66 88.92 88.3 88.5 88.8 87.65 96.11 99.71 97.8 97.5 98
22/01/2022 12:53:45 86.7 86.44 88.92 88.3 88.5 88.8 88.46 92.66 99.41 97.7 97.5 98
22/01/2022 12:53:46 88.24 87.74 88.92 88.3 88.5 88.8 96.5 96.05 99.41 97.7 97.5 98
22/01/2022 12:53:47 83.95 87.93 88.92 88.3 88.5 88.8 85.78 95.44 99.41 97.7 97.5 98
22/01/2022 12:53:48 80.08 85.3 88.92 88.3 88.5 88.8 83.94 91.81 99.41 97.7 97.5 98
22/01/2022 12:53:49 87.76 86.36 88.92 88.3 88.5 88.8 98.85 97.87 99.41 97.7 97.5 98
22/01/2022 12:53:50 87.64 87.21 88.92 88.3 88.5 88.8 89.53 96.63 99.41 97.6 97.5 98
22/01/2022 12:53:51 88.72 88.34 88.92 88.3 88.5 88.8 88.84 93.55 99.38 97.6 97.5 98
22/01/2022 12:53:52 86.33 88.34 88.92 88.2 88.5 88.8 88.51 91.48 99.38 97.5 97.5 98
22/01/2022 12:53:53 86.5 87.4 88.92 88.2 88.5 88.8 90.86 90.42 99.38 97.4 97.5 98
22/01/2022 12:53:54 90.14 89.05 89.05 88.2 88.5 88.8 92.84 92.1 99.38 97.4 97.5 98
22/01/2022 12:53:55 90.44 89.98 89.98 88.2 88.5 88.8 98.8 97.45 99.38 97.3 97.6 98
22/01/2022 12:53:56 88.44 89.98 89.98 88.2 88.5 88.8 97.43 98.42 99.38 97.3 97.6 98
22/01/2022 12:53:57 90.81 90.53 90.53 88.2 88.5 88.8 99.26 98.83 99.38 97.3 97.6 98
22/01/2022 12:53:58 89.03 90.63 90.63 88.2 88.5 88.8 97.72 98.93 99.38 97.3 97.6 98
22/01/2022 12:53:59 86.33 89.48 90.63 88.2 88.5 88.8 96.49 98.76 99.38 97.3 97.6 98
22/01/2022 12:54:00 88.41 88.4 90.63 88.2 88.5 88.8 100.83 99.99 99.99 97.3 97.6 98
22/01/2022 12:54:01 89.11 89.51 90.63 88.2 88.5 88.8 98.46 99.63 99.99 97.3 97.6 98
22/01/2022 12:54:02 87.06 88.71 90.63 88.1 88.5 88.8 95.54 99.16 99.99 97.3 97.6 98
22/01/2022 12:54:03 86.87 88.09 90.63 88.1 88.5 88.8 96.79 97.93 99.99 97.3 97.6 98
22/01/2022 12:54:04 89.24 88.88 90.63 88.1 88.5 88.8 98.5 98.3 99.99 97.3 97.6 98
22/01/2022 12:54:05 87.15 88.44 90.63 88.1 88.5 88.8 96.11 98.34 99.99 97.3 97.6 98
22/01/2022 12:54:06 88.55 88.8 90.63 88.1 88.5 88.8 97.59 98.52 99.99 97.3 97.6 98
22/01/2022 12:54:07 87.78 88.35 90.63 88.1 88.5 88.8 98.61 98.29 99.99 97.3 97.6 98
22/01/2022 12:54:08 87.48 87.75 90.63 88.1 88.5 88.8 97.05 97.9 99.99 97.3 97.6 98
22/01/2022 12:54:09 87.63 88.13 90.63 88.1 88.5 88.8 98.29 98.87 99.99 97.3 97.6 98
22/01/2022 12:54:10 86.62 87.99 90.63 88.1 88.4 88.8 98.02 98.76 99.99 97.3 97.6 98
22/01/2022 12:54:11 87.92 87.72 90.63 88.1 88.4 88.8 98.47 98.58 99.99 97.4 97.5 98
22/01/2022 12:54:12 87.67 88.06 90.63 88 88.4 88.8 99.23 99.47 99.99 97.3 97.5 98.1
22/01/2022 12:54:13 85.17 87.61 90.63 88 88.4 88.8 94.69 98.85 99.99 97.3 97.5 98.1
22/01/2022 12:54:14 85.75 86.07 90.63 88 88.4 88.8 96.38 97.2 99.99 97.3 97.5 98.1
22/01/2022 12:54:15 82.06 86.02 90.63 88 88.4 88.8 89.35 97.3 99.99 97.3 97.5 98.1
22/01/2022 12:54:16 84.73 84.69 90.63 88 88.4 88.8 87.1 93.74 99.99 97.3 97.5 98.1
22/01/2022 12:54:17 78.59 84.32 90.63 88 88.4 88.8 96.09 95.98 99.99 97.3 97.5 98.1
22/01/2022 12:54:18 87.72 86.41 90.63 88 88.4 88.8 88.72 95.6 99.99 97.3 97.5 98.1
22/01/2022 12:54:19 87.73 87.52 90.63 88 88.4 88.8 87.9 92.6 99.99 97.3 97.5 98.1
22/01/2022 12:54:20 88.74 88.76 90.63 88 88.4 88.8 96.26 95.88 99.99 97.2 97.5 98.1
22/01/2022 12:54:21 84.32 87.98 90.63 88 88.4 88.8 85.38 94.94 99.99 97.2 97.5 98.1
22/01/2022 12:54:22 86.2 86.51 90.63 88 88.4 88.8 87.99 91.37 99.99 97.2 97.5 98.1
22/01/2022 12:54:23 87.3 87.23 90.63 88 88.4 88.8 99.09 98.16 99.99 97.2 97.5 98.1
22/01/2022 12:54:24 85.8 86.88 90.63 88 88.4 88.8 87.16 96.69 99.99 97.2 97.5 98.1
22/01/2022 12:54:25 87.07 87.09 90.63 88 88.4 88.8 89.77 93.19 99.99 97.2 97.5 98.1
22/01/2022 12:54:26 88.23 87.83 90.63 88 88.4 88.8 99.39 97.87 99.99 97.2 97.5 98.1
22/01/2022 12:54:27 86.51 87.87 90.63 88 88.4 88.8 97.12 98.37 99.99 97.1 97.5 98.1
22/01/2022 12:54:28 87.28 87.42 89.51 88 88.4 88.8 97.97 98.33 99.99 97.1 97.5 98.1
22/01/2022 12:54:29 87.43 87.48 89.51 88 88.4 88.8 98.53 98.97 99.99 97.1 97.5 98.1
22/01/2022 12:54:30 87.61 87.82 89.51 88 88.4 88.8 96.75 98.5 99.63 97.1 97.5 98.1
22/01/2022 12:54:31 89.13 88.61 88.88 88 88.4 88.8 99.63 99.02 99.47 97.1 97.5 98.1
22/01/2022 12:54:32 88.28 88.92 88.92 88 88.4 88.8 97.98 98.91 99.47 97.1 97.5 98.1
22/01/2022 12:54:33 86.95 88.32 88.92 88 88.4 88.8 97.06 98.74 99.47 97.1 97.5 98.1
22/01/2022 12:54:34 87.43 87.95 88.92 88 88.4 88.8 99.25 99.37 99.47 97.1 97.5 98.1
22/01/2022 12:54:35 88.21 88.32 88.92 88 88.4 88.8 98.2 99.03 99.47 97.1 97.5 98.1
22/01/2022 12:54:36 87.55 87.93 88.92 88 88.4 88.8 93.29 98.44 99.47 97.1 97.5 98.1
22/01/2022 12:54:37 87.28 88.08 88.92 88 88.4 88.8 92.51 96 99.47 97.1 97.5 98.1
22/01/2022 12:54:38 81.4 87.28 88.92 88 88.4 88.8 88.51 93.85 99.47 97.1 97.5 98.1
22/01/2022 12:54:39 87.78 87.17 88.92 88 88.4 88.8 90.25 91.47 99.47 97 97.5 98.1
22/01/2022 12:54:40 88.84 88.47 88.92 88 88.4 88.8 97.27 96.45 99.47 97 97.5 98.1
22/01/2022 12:54:41 85.07 88.19 88.92 88 88.4 88.8 99 98.03 99.47 97 97.5 98.1
22/01/2022 12:54:42 87.14 87.09 88.92 88 88.4 88.8 97.59 98.01 99.37 97 97.5 98.1
22/01/2022 12:54:43 89.6 89.04 89.04 88 88.4 88.8 99.28 99.05 99.37 97 97.5 98.1
22/01/2022 12:54:44 85.48 88.82 89.04 88 88.4 88.8 97.69 99.24 99.37 97 97.5 98.1
22/01/2022 12:54:45 89.08 88.42 89.04 88 88.4 88.8 99.51 99.14 99.37 97 97.5 98.1
22/01/2022 12:54:46 89.63 89.27 89.27 88 88.4 88.8 97.92 99.47 99.47 97 97.5 98.1
22/01/2022 12:54:47 87.07 89.44 89.44 88 88.4 88.8 96.93 98.98 99.47 97 97.6 98.1
22/01/2022 12:54:48 85.82 87.81 89.44 88 88.4 88.8 96.93 97.69 99.47 97 97.6 98.1
22/01/2022 12:54:49 86.21 86.86 89.44 88 88.4 88.8 98.84 98.88 99.47 97 97.6 98.1
22/01/2022 12:54:50 87.76 87.58 89.44 88 88.4 88.8 96.76 98.81 99.47 97.1 97.6 98.1
22/01/2022 12:54:51 89.46 89.12 89.44 88 88.4 88.8 99.01 99.05 99.47 97.1 97.6 98.1
22/01/2022 12:54:52 87.82 89.31 89.44 88 88.4 88.8 97.7 98.86 99.47 97.1 97.6 98.1
22/01/2022 12:54:53 86.31 88.21 89.44 88 88.4 88.8 98.2 98.69 99.47 97.1 97.6 98.1
22/01/2022 12:54:54 87.39 87.56 89.44 88 88.4 88.8 98.53 99.54 99.54 97.1 97.6 98.1
22/01/2022 12:54:55 86.39 87.2 89.44 88 88.4 88.8 99.91 99.38 99.54 97.1 97.6 98.1
22/01/2022 12:54:56 84.91 86.74 89.44 88 88.4 88.8 97.97 99.35 99.54 97.2 97.6 98.1
22/01/2022 12:54:57 88.62 88.05 89.44 88 88.4 88.8 97.64 99.56 99.56 97.2 97.6 98.1
22/01/2022 12:54:58 85.38 87.92 89.44 88 88.4 88.8 91.93 97.76 99.56 97.2 97.6 98.1
22/01/2022 12:54:59 85.07 86.25 89.44 88 88.4 88.8 94.74 95.85 99.56 97.2 97.6 98.1
22/01/2022 12:55:00 83.95 85.58 89.44 88 88.4 88.8 102.52 101.62 101.62 97.2 97.6 98.1
22/01/2022 12:55:01 79.6 84.46 89.44 88 88.4 88.8 86.43 101.15 101.62 97.2 97.6 98.1
22/01/2022 12:55:02 79.63 81.99 89.44 88 88.4 88.8 81.38 97.12 101.62 97.2 97.6 98.1
22/01/2022 12:55:03 82.6 82.16 89.44 87.9 88.4 88.8 85.81 93.07 101.62 97.2 97.6 98.1
22/01/2022 12:55:04 82.54 82.57 89.44 87.9 88.4 88.8 86.23 90.1 101.62 97.2 97.6 98.1
22/01/2022 12:55:05 84.28 83.78 89.44 87.9 88.4 88.8 86.88 88 101.62 97.1 97.6 98.1
22/01/2022 12:55:06 87.11 86.12 89.44 87.9 88.4 88.8 97.76 97.07 101.62 97.1 97.6 98.1
22/01/2022 12:55:07 89.28 88.43 89.44 87.9 88.4 88.8 91.37 94.87 101.62 97.1 97.6 98.1
22/01/2022 12:55:08 91.38 90.44 90.44 88 88.4 88.8 99.58 98.84 101.62 97.1 97.6 98.1
22/01/2022 12:55:09 90 90.63 90.63 88 88.4 88.8 98.65 99.47 101.62 97.1 97.6 98.1
22/01/2022 12:55:10 89.1 89.95 90.63 88 88.4 88.8 96.74 99.01 101.62 97.1 97.6 98.1
22/01/2022 12:55:11 88.71 89.76 90.63 88 88.4 88.8 99.39 98.83 101.62 97.1 97.6 98.1
22/01/2022 12:55:12 90.73 90.24 90.63 88 88.4 88.9 97.95 98.77 101.62 97.1 97.6 98.1
22/01/2022 12:55:13 90.32 90.7 90.7 88 88.4 88.9 97.43 98.59 101.62 97.1 97.6 98.1
22/01/2022 12:55:14 87.44 90.16 90.7 88 88.4 88.9 99.45 99.61 101.62 97.1 97.6 98.1
22/01/2022 12:55:15 87.3 88.78 90.7 88 88.4 88.9 98.08 99.05 101.62 97.1 97.6 98.1
22/01/2022 12:55:16 88.63 88.54 90.7 88 88.4 88.9 93.29 98.35 101.62 97.1 97.6 98.1
22/01/2022 12:55:17 89.05 89.17 90.7 88 88.4 88.9 92.56 96.16 101.62 97.1 97.6 98.1
22/01/2022 12:55:18 88.02 88.81 90.7 88 88.4 88.9 92.74 94.03 101.62 97.1 97.6 98.1
22/01/2022 12:55:19 88.54 88.87 90.7 88 88.4 88.9 91.16 93.31 101.62 97.1 97.6 98.1
22/01/2022 12:55:20 88.06 88.53 90.7 88 88.4 88.9 96.01 95.69 101.62 97.1 97.6 98.1
22/01/2022 12:55:21 88.48 88.75 90.7 88 88.4 88.9 99.1 97.93 101.62 97.1 97.6 98.1
22/01/2022 12:55:22 86.64 88.39 90.7 88 88.4 88.9 99.34 99.26 101.62 97.1 97.6 98.1
22/01/2022 12:55:23 89.3 88.88 90.7 88 88.5 88.9 98.82 99.24 101.62 97.1 97.7 98.1
22/01/2022 12:55:24 87.49 88.91 90.7 88 88.5 88.9 96.58 99.19 101.62 97.1 97.7 98.1
22/01/2022 12:55:25 89.29 88.88 90.7 88 88.5 88.9 99.89 99.37 101.62 97.2 97.7 98.1
22/01/2022 12:55:26 88.54 89.18 90.7 88 88.5 88.9 97.93 99.75 101.62 97.2 97.7 98.1
22/01/2022 12:55:27 88.38 88.76 90.7 88 88.5 88.9 97.2 99.13 101.62 97.2 97.7 98.1
22/01/2022 12:55:28 88.49 88.64 90.7 88 88.5 88.9 98.87 98.63 101.62 97.2 97.7 98.1
22/01/2022 12:55:29 89.5 89.25 90.7 88 88.5 88.9 98.11 98.72 101.62 97.2 97.7 98.1
22/01/2022 12:55:30 87.43 89.15 90.7 88 88.5 88.9 97.79 98.51 101.15 97.2 97.7 98.1
22/01/2022 12:55:31 88.92 88.74 90.7 88 88.5 88.9 98.16 99.13 99.75 97.2 97.7 98.1
22/01/2022 12:55:32 89.72 89.39 90.7 88 88.5 88.9 98.04 99.01 99.75 97.1 97.7 98.1
22/01/2022 12:55:33 88.23 89.56 90.7 88 88.5 88.9 98.38 98.84 99.75 97.2 97.7 98.1
22/01/2022 12:55:34 88.85 88.95 90.7 88 88.5 88.9 97.7 99.15 99.75 97.2 97.7 98.1
22/01/2022 12:55:35 88.51 89.13 90.7 88 88.5 88.9 98.48 98.79 99.75 97.2 97.7 98.1
22/01/2022 12:55:36 89.06 88.97 90.7 88 88.5 88.9 98.19 98.46 99.75 97.2 97.7 98.1
22/01/2022 12:55:37 89.48 89.39 90.7 88 88.5 88.9 97.46 99.4 99.75 97.2 97.7 98.1
22/01/2022 12:55:38 89.32 89.64 90.7 88 88.5 88.9 92.82 97.52 99.75 97.2 97.7 98.1
22/01/2022 12:55:39 88.38 89.36 90.7 88 88.5 88.9 92.92 95.07 99.75 97.2 97.7 98.1
22/01/2022 12:55:40 88.25 89.34 90.7 88 88.5 88.9 91.99 94.01 99.75 97.1 97.7 98.1
22/01/2022 12:55:41 89.08 89.05 90.7 88 88.5 88.9 91.87 92.63 99.75 97.1 97.7 98.1
22/01/2022 12:55:42 89.7 89.51 90.7 88 88.5 88.9 92.42 92.38 99.75 97.1 97.7 98.1
22/01/2022 12:55:43 90.26 90.18 90.18 88 88.5 88.9 93.27 93.17 99.75 97.1 97.7 98.1
22/01/2022 12:55:44 89.42 90.05 90.18 88 88.5 88.9 91.43 93.2 99.75 97.1 97.7 98.1
22/01/2022 12:55:45 90.1 90.33 90.33 88 88.5 88.9 93.14 92.84 99.75 97.1 97.7 98.1
22/01/2022 12:55:46 88.37 89.87 90.33 88 88.5 88.9 91.37 92.61 99.75 97.1 97.7 98.1
22/01/2022 12:55:47 90.29 90.09 90.33 88 88.5 88.9 92 92.16 99.75 97.1 97.7 98.1
22/01/2022 12:55:48 89.76 90.41 90.41 88 88.5 88.9 91.68 92.28 99.75 97 97.7 98.1
22/01/2022 12:55:49 89.29 89.89 90.41 88 88.5 88.9 92.18 92.46 99.75 97 97.7 98.1
22/01/2022 12:55:50 88.98 89.51 90.41 88 88.5 88.9 91.28 91.97 99.75 97 97.7 98.1
22/01/2022 12:55:51 90.46 90.24 90.41 88.1 88.5 88.9 96.07 95.46 99.75 97 97.7 98.1
22/01/2022 12:55:52 86.46 89.86 90.41 88 88.5 88.9 98.89 97.6 99.75 97 97.7 98.1
22/01/2022 12:55:53 90.25 89.73 90.41 88 88.5 88.9 97.91 98.15 99.75 97 97.7 98.1
22/01/2022 12:55:54 90.5 90.38 90.41 88.1 88.5 88.9 98.18 98.44 99.75 97 97.7 98.1
22/01/2022 12:55:55 87.5 90.34 90.41 88.1 88.5 88.9 96.26 98.37 99.75 97 97.7 98.1
22/01/2022 12:55:56 89.04 89.17 90.41 88.1 88.5 88.9 98.07 98.28 99.4 97 97.7 98.1
22/01/2022 12:55:57 88.64 89.48 90.41 88.1 88.5 88.9 98.45 98.6 99.4 97 97.7 98.1
22/01/2022 12:55:58 88.53 88.92 90.41 88.1 88.5 88.9 96.17 98.24 99.4 97 97.7 98.1
22/01/2022 12:55:59 87.78 88.81 90.41 88.1 88.5 88.9 99.34 98.74 99.4 97 97.7 98.1
22/01/2022 12:56:00 88.79 88.68 90.41 88.1 88.5 88.9 97.68 98.61 99.4 97.1 97.7 98.1
22/01/2022 12:56:01 89.46 89.47 90.41 88.1 88.5 88.9 92.98 98.45 99.4 97.1 97.7 98.1
22/01/2022 12:56:02 85.07 89.03 90.41 88.1 88.6 88.9 92.97 95.91 99.4 97.1 97.7 98.1
22/01/2022 12:56:03 87.17 87.29 90.41 88.1 88.6 88.9 88.9 94.03 99.4 97.1 97.7 98.1
22/01/2022 12:56:04 86.62 87.07 90.41 88.1 88.6 88.9 91.49 91.78 99.4 97.1 97.7 98.1
22/01/2022 12:56:05 86.1 86.76 90.41 88.1 88.6 88.9 96.94 96.76 99.4 97 97.7 98.1
22/01/2022 12:56:06 91.1 90 90.41 88.1 88.6 88.9 100.03 98.77 99.4 97.1 97.7 98.1
22/01/2022 12:56:07 89.85 90.04 90.41 88.1 88.6 88.9 97.87 98.78 98.78 97.1 97.7 98.1
22/01/2022 12:56:08 89.27 89.82 90.41 88.1 88.6 88.9 97.22 99.07 99.07 97 97.7 98.1
22/01/2022 12:56:09 91.29 90.92 90.92 88.1 88.6 88.9 99.39 98.94 99.07 97 97.7 98.1
22/01/2022 12:56:10 89.58 90.78 90.92 88.1 88.6 88.9 98.7 99.09 99.09 97 97.7 98.1
22/01/2022 12:56:11 89.43 90.04 90.92 88.1 88.6 88.9 99.12 99.73 99.73 97 97.7 98.1
22/01/2022 12:56:12 88.61 89.54 90.92 88.1 88.6 88.9 95.47 99.18 99.73 97 97.7 98.1
22/01/2022 12:56:13 88.68 89.18 90.92 88.1 88.6 88.9 94.28 96.9 99.73 97 97.7 98.1
22/01/2022 12:56:14 89.22 89.55 90.92 88.2 88.6 88.9 92.03 95.4 99.73 97 97.7 98.1
22/01/2022 12:56:15 89.02 89.05 90.92 88.2 88.6 88.9 92.5 93.77 99.73 97 97.7 98.1
22/01/2022 12:56:16 90.33 89.92 90.92 88.2 88.6 88.9 96.69 96.31 99.73 97 97.7 98.1
22/01/2022 12:56:17 89.17 89.91 90.92 88.2 88.6 88.9 98.66 98.34 99.73 96.9 97.7 98.1
22/01/2022 12:56:18 88.56 89.74 90.92 88.2 88.6 88.9 97.94 98.43 99.73 96.9 97.7 98.1
22/01/2022 12:56:19 88.82 88.95 90.92 88.2 88.6 88.9 98.61 99.3 99.73 96.9 97.7 98.1
22/01/2022 12:56:20 90.04 89.82 90.92 88.2 88.6 88.9 98.13 98.99 99.73 97 97.7 98.1
22/01/2022 12:56:21 89.36 89.97 90.92 88.2 88.6 88.9 98.2 98.8 99.73 97 97.7 98.1
22/01/2022 12:56:22 88.54 89.56 90.92 88.2 88.6 88.9 98.72 99.61 99.73 97 97.7 98.1
22/01/2022 12:56:23 90.93 90.26 90.92 88.2 88.6 88.9 99.96 99.43 99.73 97 97.7 98.1
22/01/2022 12:56:24 90.08 90.43 90.92 88.2 88.6 88.9 94.14 99.29 99.73 97 97.7 98.1
22/01/2022 12:56:25 89.69 90.21 90.92 88.2 88.6 88.9 96.92 97.47 99.73 97 97.7 98.1
22/01/2022 12:56:26 88.96 89.94 90.92 88.2 88.6 88.9 97.99 97.98 99.73 97 97.7 98.1
22/01/2022 12:56:27 88.27 89.43 90.92 88.2 88.6 88.9 98.34 98.6 99.73 97 97.8 98.1
22/01/2022 12:56:28 91.13 90.82 90.92 88.2 88.7 88.9 99.35 99.23 99.73 97 97.8 98.1
22/01/2022 12:56:29 89.47 90.94 90.94 88.2 88.7 88.9 96.69 99.06 99.73 97 97.8 98.1
22/01/2022 12:56:30 89.46 90.03 90.94 88.2 88.7 88.9 99.68 99.04 99.73 97 97.8 98.1
22/01/2022 12:56:31 91.69 91.38 91.38 88.2 88.7 88.9 98.27 99.18 99.73 97 97.8 98.1
22/01/2022 12:56:32 88.52 91.06 91.38 88.2 88.7 88.9 95.85 98.86 99.73 97 97.8 98.1
22/01/2022 12:56:33 87.64 89.61 91.38 88.2 88.7 88.9 100.15 99.46 99.73 97 97.8 98.1
22/01/2022 12:56:34 88.83 88.95 91.38 88.2 88.7 88.9 98.23 99.14 99.73 97 97.8 98.1
22/01/2022 12:56:35 87.91 88.87 91.38 88.2 88.7 88.9 92.08 98.65 99.73 97 97.8 98.1
22/01/2022 12:56:36 87.1 88.03 91.38 88.2 88.7 88.9 92.09 95.8 99.73 97 97.8 98.1
22/01/2022 12:56:37 85.52 87.82 91.38 88.2 88.7 88.9 90.74 93.86 99.73 97 97.8 98.2
22/01/2022 12:56:38 90.02 89.25 91.38 88.2 88.7 88.9 92.09 92.39 99.73 97 97.8 98.2
22/01/2022 12:56:39 91.51 90.83 91.38 88.2 88.7 88.9 93.6 93.2 99.73 96.9 97.8 98.2
22/01/2022 12:56:40 89.82 91.4 91.4 88.2 88.7 88.9 92.33 93.84 99.73 96.9 97.8 98.2
22/01/2022 12:56:41 88.77 89.9 91.4 88.2 88.7 88.9 91.37 92.24 99.61 96.9 97.8 98.2
22/01/2022 12:56:42 89.14 89.52 91.4 88.2 88.7 88.9 92.14 92.17 99.61 96.9 97.8 98.2
22/01/2022 12:56:43 91.86 91.41 91.41 88.2 88.7 88.9 92.74 92.64 99.61 96.9 97.8 98.2
22/01/2022 12:56:44 90.61 91.66 91.66 88.2 88.7 88.9 92.36 92.95 99.61 96.9 97.7 98.2
22/01/2022 12:56:45 89.13 90.87 91.66 88.2 88.7 88.9 91.58 92.32 99.61 96.9 97.7 98.2
22/01/2022 12:56:46 91.02 90.8 91.66 88.2 88.7 88.9 92.23 92.29 99.61 96.8 97.7 98.2
22/01/2022 12:56:47 90.14 90.63 91.66 88.2 88.7 88.9 95.78 95.52 99.61 96.8 97.7 98.2
22/01/2022 12:56:48 87.9 90.47 91.66 88.2 88.7 88.9 98.11 97.71 99.61 96.8 97.7 98.2
22/01/2022 12:56:49 88.02 88.81 91.66 88.2 88.7 88.9 96.69 97.71 99.61 96.8 97.7 98.2
22/01/2022 12:56:50 88.88 88.92 91.66 88.2 88.7 88.9 98.57 98.7 99.61 96.8 97.7 98.2
22/01/2022 12:56:51 88.94 89.51 91.66 88.2 88.7 88.9 98.04 98.7 99.61 96.8 97.7 98.2
22/01/2022 12:56:52 88.5 88.91 91.66 88.2 88.7 88.9 97.82 98.43 99.46 96.8 97.7 98.2
22/01/2022 12:56:53 89.78 89.52 91.66 88.2 88.7 89 97.63 98.75 99.46 96.8 97.7 98.2
22/01/2022 12:56:54 88.71 89.47 91.66 88.3 88.7 89 98.81 98.8 99.46 96.8 97.8 98.2
22/01/2022 12:56:55 89.5 89.66 91.66 88.3 88.7 89 97.8 98.54 99.46 96.8 97.7 98.2
22/01/2022 12:56:56 88.96 89.29 91.66 88.3 88.7 89 97.88 99.42 99.46 96.8 97.7 98.2
22/01/2022 12:56:57 87.88 89.16 91.66 88.3 88.7 89 98.17 99.03 99.46 96.9 97.7 98.2
22/01/2022 12:56:58 81.79 88.13 91.66 88.3 88.7 89 91.13 97.23 99.46 96.9 97.7 98.2
22/01/2022 12:56:59 89.99 88.81 91.66 88.3 88.7 89 92.71 94.87 99.46 96.9 97.7 98.2
22/01/2022 12:57:00 90.66 90.33 91.66 88.3 88.7 89 93.21 93.55 99.46 96.9 97.7 98.2
22/01/2022 12:57:01 91.22 91.09 91.66 88.3 88.7 89 94.83 94.82 99.46 96.9 97.7 98.2
22/01/2022 12:57:02 88.22 90.81 91.66 88.3 88.7 89 97.93 97.63 99.46 96.9 97.7 98.2
22/01/2022 12:57:03 87.53 89.14 91.66 88.3 88.7 89 97.18 98.27 99.42 96.9 97.7 98.2
22/01/2022 12:57:04 88.65 88.75 91.66 88.3 88.7 89 100.26 99.3 99.42 96.9 97.7 98.2
22/01/2022 12:57:05 90.64 90.11 91.66 88.3 88.7 89 98.07 99.16 99.42 96.9 97.7 98.2
22/01/2022 12:57:06 90.04 90.23 91.66 88.3 88.7 89 98.66 99.1 99.42 96.9 97.7 98.2
22/01/2022 12:57:07 90.03 90.4 91.66 88.3 88.7 89 99.41 99.99 99.99 97 97.7 98.2
22/01/2022 12:57:08 90.65 90.68 91.66 88.3 88.7 89 98.56 99.56 99.99 97 97.7 98.2
22/01/2022 12:57:09 89.29 90.37 91.66 88.3 88.7 89 96.09 99.31 99.99 97 97.7 98.2
22/01/2022 12:57:10 88.75 89.64 91.66 88.3 88.7 89 94.64 96.93 99.99 97 97.7 98.2
22/01/2022 12:57:11 89.59 89.49 91.66 88.3 88.7 89 98.49 97.57 99.99 96.9 97.7 98.2
22/01/2022 12:57:12 90.22 89.94 91.66 88.3 88.7 89 97.61 97.91 99.99 96.9 97.7 98.2
22/01/2022 12:57:13 93.29 92.69 92.69 88.3 88.7 89 99.18 99.25 99.99 96.9 97.7 98.2
22/01/2022 12:57:14 93.57 93.56 93.56 88.4 88.7 89 99.05 99.41 99.99 96.9 97.7 98.2
22/01/2022 12:57:15 89.85 92.97 93.56 88.4 88.7 89 98.6 99.21 99.99 96.9 97.7 98.2
22/01/2022 12:57:16 91.46 91.7 93.56 88.4 88.7 89 100.93 100.54 100.54 96.9 97.8 98.2
22/01/2022 12:57:17 92.89 92.76 93.56 88.4 88.7 89 99.71 100.63 100.63 97 97.8 98.2
22/01/2022 12:57:18 92.61 93.85 93.85 88.4 88.7 89 101.88 101.66 101.66 97 97.8 98.2
22/01/2022 12:57:19 92.05 92.47 93.85 88.4 88.7 89 102.52 102.19 102.19 97 97.8 98.2
22/01/2022 12:57:20 90.15 92.1 93.85 88.4 88.7 89 98.29 102.39 102.39 97 97.8 98.2
22/01/2022 12:57:21 95.59 94.85 94.85 88.5 88.8 89 99.92 100.05 102.39 97 97.8 98.2
22/01/2022 12:57:22 88.75 94.3 94.85 88.5 88.8 89 101.83 102.6 102.6 97.1 97.8 98.2
22/01/2022 12:57:23 82.76 91.42 94.85 88.5 88.8 89 87.02 100.51 102.6 97.1 97.8 98.2
22/01/2022 12:57:24 80.19 88.16 94.85 88.5 88.8 89 82.28 96.55 102.6 97 97.8 98.2
22/01/2022 12:57:25 85.15 85.5 94.85 88.4 88.8 89 85.9 92.59 102.6 97 97.8 98.2
22/01/2022 12:57:26 86.3 86.22 94.85 88.4 88.8 89 96.56 96.11 102.6 97 97.8 98.2
22/01/2022 12:57:27 89.75 89.24 94.85 88.4 88.8 89 90.95 95.84 102.6 97 97.8 98.2
22/01/2022 12:57:28 84.59 88.22 94.85 88.4 88.8 89 89.9 93.29 102.6 97 97.8 98.2
22/01/2022 12:57:29 90.24 89.85 94.85 88.4 88.8 89 100.41 99.18 102.6 97 97.8 98.2
22/01/2022 12:57:30 89.56 89.99 94.85 88.5 88.8 89 99.61 99.4 102.6 97.1 97.8 98.2
22/01/2022 12:57:31 88.35 89.63 94.85 88.5 88.8 89 97.58 99.73 102.6 97.1 97.8 98.2
22/01/2022 12:57:32 91.44 90.75 94.85 88.5 88.8 89 98.87 99.65 102.6 97.1 97.8 98.2
22/01/2022 12:57:33 91.42 91.39 94.85 88.5 88.8 89 99.27 99.09 102.6 97.1 97.8 98.2
22/01/2022 12:57:34 87.54 91.25 94.85 88.5 88.8 89 97.61 98.87 102.6 97.1 97.8 98.2
22/01/2022 12:57:35 87.1 89.21 94.85 88.5 88.8 89 98.11 98.98 102.6 97.1 97.8 98.2
22/01/2022 12:57:36 89.9 89.31 94.85 88.5 88.8 89 98.75 99.25 102.6 97.1 97.8 98.2
22/01/2022 12:57:37 91.97 91.44 94.85 88.5 88.8 89 95.12 98.43 102.6 97.1 97.8 98.2
22/01/2022 12:57:38 88.66 91.14 94.85 88.5 88.8 89 98.98 98.49 102.6 97.1 97.7 98.2
22/01/2022 12:57:39 87.62 89.81 94.85 88.5 88.8 89 96.09 98.46 102.6 97.1 97.7 98.2
22/01/2022 12:57:40 88.69 89.31 94.85 88.5 88.8 89 99.8 99.1 102.6 97.2 97.7 98.2
22/01/2022 12:57:41 87.1 88.18 94.85 88.5 88.8 89 97.16 99.07 102.6 97.2 97.7 98.2
22/01/2022 12:57:42 88.33 88.06 94.85 88.5 88.8 89 96.83 98.38 102.6 97.2 97.7 98.2
22/01/2022 12:57:43 88.3 88.74 94.85 88.5 88.8 89 99.6 99.48 102.6 97.2 97.8 98.2
22/01/2022 12:57:44 86.02 88.11 94.85 88.5 88.8 89 97.52 98.87 102.6 97.2 97.8 98.2
22/01/2022 12:57:45 88.28 88.03 94.85 88.5 88.8 89 98.08 98.53 102.6 97.2 97.8 98.2
22/01/2022 12:57:46 86.44 87.86 94.85 88.5 88.8 89 97.99 99.24 102.6 97.2 97.8 98.2
22/01/2022 12:57:47 89.97 89.21 94.85 88.6 88.8 89 99.52 99.25 102.6 97.3 97.8 98.2
22/01/2022 12:57:48 87.52 88.9 94.85 88.6 88.8 89 95.19 98.9 102.6 97.2 97.7 98.2
22/01/2022 12:57:49 88.95 89.09 94.85 88.6 88.8 89 97.72 98.74 102.6 97.2 97.7 98.2
22/01/2022 12:57:50 89.01 89.24 94.85 88.6 88.8 89 99.7 98.95 102.6 97.2 97.7 98.2
22/01/2022 12:57:51 87.05 88.94 94.3 88.6 88.8 89 97.86 98.62 102.6 97.2 97.7 98.2
22/01/2022 12:57:52 94.61 93.43 93.43 88.6 88.8 89 100.09 99.79 100.51 97.3 97.8 98.2
22/01/2022 12:57:53 88.18 93.43 93.43 88.6 88.8 89 97.58 99.78 99.79 97.3 97.8 98.2
22/01/2022 12:57:54 87.93 90.88 93.43 88.6 88.8 89 99.5 99.33 99.79 97.3 97.8 98.2
22/01/2022 12:57:55 90.63 90.73 93.43 88.6 88.8 89 98.11 99.82 99.82 97.3 97.8 98.2
22/01/2022 12:57:56 89.09 89.94 93.43 88.6 88.8 89 97.75 99.11 99.82 97.3 97.8 98.2
22/01/2022 12:57:57 90.1 90.62 93.43 88.6 88.8 89 99.37 99.14 99.82 97.3 97.8 98.2
22/01/2022 12:57:58 89.38 89.96 93.43 88.6 88.8 89 99.23 99.59 99.82 97.3 97.8 98.2
22/01/2022 12:57:59 87.84 89.89 93.43 88.6 88.8 89 92.85 99.54 99.82 97.3 97.8 98.2
22/01/2022 12:58:00 87.15 88.74 93.43 88.6 88.8 89 93.13 96.66 99.82 97.3 97.8 98.2
22/01/2022 12:58:01 85.14 88.06 93.43 88.6 88.8 89 90.49 94.68 99.82 97.2 97.8 98.2
22/01/2022 12:58:02 90.28 89.4 93.43 88.6 88.8 89 92.36 92.89 99.82 97.2 97.7 98.2
22/01/2022 12:58:03 90.02 89.9 93.43 88.6 88.8 89 96.58 96.28 99.82 97.2 97.7 98.2
22/01/2022 12:58:04 88.36 90.24 93.43 88.6 88.8 89 99.57 98.55 99.82 97.2 97.7 98.2
22/01/2022 12:58:05 88.74 89.04 93.43 88.6 88.8 89 97.58 98.51 99.82 97.2 97.7 98.2
22/01/2022 12:58:06 91.49 90.73 93.43 88.7 88.8 89 98.1 99.03 99.82 97.2 97.7 98.2
22/01/2022 12:58:07 88.5 90.52 93.43 88.7 88.8 89 97.79 98.62 99.82 97.2 97.7 98.2
22/01/2022 12:58:08 91.35 90.84 93.43 88.7 88.8 89 98.04 98.24 99.82 97.3 97.7 98.2
22/01/2022 12:58:09 90.69 91.58 93.43 88.7 88.8 89 99.07 99.01 99.82 97.3 97.7 98.2
22/01/2022 12:58:10 91.56 91.54 93.43 88.7 88.8 89 96.39 99 99.82 97.3 97.7 98.2
22/01/2022 12:58:11 90.51 91.31 93.43 88.7 88.8 89 97.54 97.83 99.82 97.3 97.7 98.2
22/01/2022 12:58:12 90.66 90.9 93.43 88.7 88.8 89 98.05 98.26 99.82 97.3 97.7 98.2
22/01/2022 12:58:13 93.5 92.92 93.43 88.8 88.8 89 97.74 98.93 99.82 97.3 97.7 98.2
22/01/2022 12:58:14 89.7 92.24 93.43 88.8 88.8 89 99.44 99.08 99.82 97.3 97.7 98.2
22/01/2022 12:58:15 92.73 92.58 93.43 88.8 88.8 89 98.66 98.99 99.82 97.3 97.7 98.2
22/01/2022 12:58:16 93.95 94 94 88.8 88.8 89 98.95 99.43 99.82 97.3 97.8 98.2
22/01/2022 12:58:17 94.01 94.06 94.06 88.9 88.8 89 98.81 99.65 99.82 97.3 97.8 98.2
22/01/2022 12:58:18 93.67 94.17 94.17 88.9 88.8 89 99.36 99.53 99.82 97.3 97.8 98.2
22/01/2022 12:58:19 96.95 96.41 96.41 89 88.9 89 99.47 99.77 99.82 97.3 97.8 98.2
22/01/2022 12:58:20 93.56 95.93 96.41 89 88.9 89 98.69 100 100 97.3 97.8 98.2
22/01/2022 12:58:21 93.6 94.63 96.41 89 88.9 89 99.65 99.85 100 97.3 97.8 98.2
22/01/2022 12:58:22 93.8 94.44 96.41 89.1 88.9 89 95.35 98.96 100 97.3 97.8 98.2
22/01/2022 12:58:23 91.17 94.1 96.41 89.1 88.9 89 98.81 98.48 100 97.3 97.8 98.2
22/01/2022 12:58:24 91.87 93.08 96.41 89.1 88.9 89 98.43 98.83 100 97.3 97.8 98.2
22/01/2022 12:58:25 91.91 92.84 96.41 89.1 88.9 89 98.21 98.88 100 97.3 97.8 98.2
22/01/2022 12:58:26 88.5 91.71 96.41 89.1 88.9 89 98.64 99.06 100 97.3 97.8 98.2
22/01/2022 12:58:27 90.08 90.4 96.41 89.2 88.9 89.1 97.57 99.02 100 97.3 97.8 98.2
22/01/2022 12:58:28 86.11 90.04 96.41 89.2 88.9 89.1 99.77 99.27 100 97.3 97.8 98.2
22/01/2022 12:58:29 89.29 89.19 96.41 89.2 88.9 89.1 97.42 99.22 100 97.3 97.8 98.3
22/01/2022 12:58:30 84.5 88.73 96.41 89.2 88.9 89.1 96.39 98.53 100 97.3 97.8 98.3
22/01/2022 12:58:31 89.92 89.33 96.41 89.2 88.9 89.1 98.99 98.98 100 97.3 97.8 98.3
22/01/2022 12:58:32 91.18 90.7 96.41 89.2 88.9 89.1 98.52 99.05 100 97.3 97.8 98.3
22/01/2022 12:58:33 93.27 93.07 96.41 89.2 88.9 89.1 96.92 98.71 100 97.3 97.8 98.3
22/01/2022 12:58:34 90.57 93.07 96.41 89.2 88.9 89.1 97.52 98.43 100 97.3 97.8 98.3
22/01/2022 12:58:35 89.42 91.79 96.41 89.2 88.9 89.1 99.08 98.87 100 97.3 97.8 98.3
22/01/2022 12:58:36 89.44 90.58 96.41 89.2 88.9 89.1 97.8 98.61 100 97.3 97.8 98.3
22/01/2022 12:58:37 88.51 89.83 96.41 89.2 88.9 89.1 97.82 99.38 100 97.3 97.8 98.3
22/01/2022 12:58:38 93.85 93.05 96.41 89.3 88.9 89.1 100.15 99.42 100 97.3 97.8 98.3
22/01/2022 12:58:39 93.56 94.4 96.41 89.3 88.9 89.1 98.84 99.51 100 97.3 97.8 98.3
22/01/2022 12:58:40 88.48 92.87 96.41 89.3 88.9 89.1 98.74 99.72 100 97.3 97.8 98.3
22/01/2022 12:58:41 92.13 91.9 96.41 89.3 88.9 89.1 97.89 99 100 97.3 97.8 98.3
22/01/2022 12:58:42 90.7 91.5 96.41 89.3 88.9 89.1 99.24 99.02 100 97.4 97.8 98.3
22/01/2022 12:58:43 87.4 91.11 96.41 89.3 88.9 89.1 98.82 99.67 100 97.4 97.8 98.3
22/01/2022 12:58:44 88.63 89.11 96.41 89.3 88.9 89.1 96.67 99.25 100 97.4 97.8 98.3
22/01/2022 12:58:45 90.51 90.05 96.41 89.4 88.9 89.1 98.76 98.5 100 97.4 97.8 98.3
22/01/2022 12:58:46 87.82 90.15 96.41 89.4 88.9 89.1 98.45 98.85 100 97.4 97.8 98.3
22/01/2022 12:58:47 87.83 88.7 96.41 89.4 88.9 89.1 97.63 98.88 100 97.4 97.8 98.3
22/01/2022 12:58:48 88.3 88.57 96.41 89.4 88.9 89.1 98.4 99.03 100 97.4 97.8 98.3
22/01/2022 12:58:49 86.79 88.24 95.93 89.4 88.9 89.1 98.47 99.05 100 97.4 97.8 98.3
22/01/2022 12:58:50 88.2 88.24 94.63 89.4 88.9 89.1 98.87 99.09 99.85 97.5 97.8 98.3
22/01/2022 12:58:51 88.83 88.73 94.44 89.4 88.9 89.1 98.68 99.82 99.82 97.5 97.8 98.3
22/01/2022 12:58:52 88.6 88.67 94.4 89.4 88.9 89.1 99.19 99 99.82 97.5 97.8 98.3
22/01/2022 12:58:53 89.65 89.28 94.4 89.4 88.9 89.1 97.17 98.98 99.82 97.5 97.8 98.3
22/01/2022 12:58:54 90.75 90.42 94.4 89.4 88.9 89.1 99.02 99.48 99.82 97.5 97.8 98.3
22/01/2022 12:58:55 92.29 92.37 94.4 89.4 88.9 89.1 98.77 99.97 99.97 97.5 97.8 98.3
22/01/2022 12:58:56 90.16 91.57 94.4 89.4 88.9 89.1 94.82 98.15 99.97 97.5 97.7 98.3
22/01/2022 12:58:57 90.42 90.62 94.4 89.4 88.9 89.1 92.39 96.3 99.97 97.5 97.7 98.3
22/01/2022 12:58:58 88.03 90.24 94.4 89.4 88.9 89.1 92.26 94.24 99.97 97.5 97.7 98.3
22/01/2022 12:58:59 87.74 89.2 94.4 89.4 88.9 89.1 94.81 95.03 99.97 97.5 97.7 98.3
22/01/2022 12:59:00 88.13 88.61 94.4 89.4 88.9 89.1 97.22 96.93 99.97 97.5 97.7 98.3
22/01/2022 12:59:01 87.44 88.19 94.4 89.4 88.9 89.1 97.14 98.17 99.97 97.5 97.7 98.3
22/01/2022 12:59:02 89.77 89.45 94.4 89.4 88.9 89.1 99.49 98.77 99.97 97.5 97.7 98.3
22/01/2022 12:59:03 88.91 89.66 94.4 89.4 88.9 89.1 97.91 98.69 99.97 97.5 97.7 98.3
22/01/2022 12:59:04 89.09 89.32 94.4 89.4 88.9 89.1 97.09 98.32 99.97 97.5 97.7 98.3
22/01/2022 12:59:05 91.55 90.83 94.4 89.4 88.9 89.1 98.31 98.94 99.97 97.5 97.7 98.3
22/01/2022 12:59:06 87.76 90.8 94.4 89.4 88.9 89.1 98.99 99.08 99.97 97.5 97.7 98.3
22/01/2022 12:59:07 90.19 90.14 94.4 89.4 88.9 89.1 95.66 99.06 99.97 97.5 97.7 98.3
22/01/2022 12:59:08 91.12 90.85 94.4 89.4 88.9 89.1 97.67 98.31 99.97 97.5 97.7 98.3
22/01/2022 12:59:09 88.01 91.11 92.87 89.4 88.9 89.1 98.85 98.7 99.97 97.5 97.7 98.3
22/01/2022 12:59:10 91.43 90.96 92.37 89.5 89 89.1 98.51 98.77 99.97 97.5 97.7 98.3
22/01/2022 12:59:11 90.44 91.38 92.37 89.5 89 89.1 98.41 99.11 99.97 97.5 97.7 98.3
22/01/2022 12:59:12 90.87 91.56 92.37 89.5 89 89.1 98.65 99.47 99.97 97.5 97.7 98.3
22/01/2022 12:59:13 89.57 90.59 92.37 89.5 89 89.1 98.13 98.98 99.97 97.5 97.7 98.3
22/01/2022 12:59:14 90.46 90.85 92.37 89.5 89 89.1 99.07 99.41 99.97 97.5 97.7 98.3
22/01/2022 12:59:15 89.72 90.09 92.37 89.5 89 89.1 96.52 98.67 99.97 97.5 97.8 98.3
22/01/2022 12:59:16 89.69 90.16 92.37 89.5 89 89.1 99.31 98.85 99.97 97.5 97.8 98.3
22/01/2022 12:59:17 90.3 90.59 92.37 89.5 89 89.1 97.87 98.83 99.97 97.5 97.8 98.3
22/01/2022 12:59:18 88.9 89.96 92.37 89.5 89 89.1 93.69 98.63 99.97 97.5 97.8 98.3
22/01/2022 12:59:19 86.77 89.55 92.37 89.5 89 89.1 97.07 97.46 99.97 97.5 97.8 98.3
22/01/2022 12:59:20 87.1 88.15 92.37 89.5 89 89.1 97.43 97.77 99.97 97.5 97.8 98.3
22/01/2022 12:59:21 87.78 88.04 92.37 89.5 89 89.1 98.1 98.13 99.97 97.6 97.8 98.3
22/01/2022 12:59:22 90.22 89.8 92.37 89.5 89 89.1 98.47 99.34 99.97 97.6 97.8 98.3
22/01/2022 12:59:23 87.74 89.52 92.37 89.5 89 89.1 99.14 98.92 99.97 97.6 97.8 98.3
22/01/2022 12:59:24 89.5 89.28 92.37 89.6 89 89.1 97.29 98.98 99.97 97.6 97.8 98.3
22/01/2022 12:59:25 91.46 90.89 91.57 89.6 89 89.1 97.4 98.85 99.47 97.6 97.8 98.3
22/01/2022 12:59:26 88.61 90.88 91.56 89.6 89 89.1 99.21 98.89 99.47 97.6 97.8 98.3
22/01/2022 12:59:27 89.79 90.12 91.56 89.6 89 89.1 97.91 98.64 99.47 97.6 97.8 98.3
22/01/2022 12:59:28 91.29 91.03 91.56 89.6 89 89.1 99.03 99.04 99.47 97.6 97.8 98.3
22/01/2022 12:59:29 88.86 91.18 91.56 89.6 89 89.1 97.54 99.15 99.47 97.6 97.8 98.3
22/01/2022 12:59:30 89.3 89.68 91.56 89.6 89 89.1 95.23 97.9 99.47 97.6 97.8 98.3
22/01/2022 12:59:31 92.36 91.69 91.69 89.6 89 89.1 98.98 98.68 99.47 97.6 97.8 98.3
22/01/2022 12:59:32 89.29 91.14 91.69 89.6 89 89.1 96.98 98.43 99.47 97.6 97.8 98.3
22/01/2022 12:59:33 86.19 90.11 91.69 89.6 89 89.1 99.2 98.6 99.47 97.6 97.8 98.3
22/01/2022 12:59:34 89.46 89.29 91.69 89.6 89 89.1 98.48 98.85 99.47 97.6 97.8 98.3
22/01/2022 12:59:35 90.78 90.48 91.69 89.6 89 89.1 97.98 98.83 99.47 97.6 97.8 98.3
22/01/2022 12:59:36 91.4 91.18 91.69 89.6 89 89.1 99.22 99.62 99.62 97.6 97.8 98.3
22/01/2022 12:59:37 87.98 91.08 91.69 89.6 89 89.1 97.33 99 99.62 97.6 97.8 98.3
22/01/2022 12:59:38 89.53 89.81 91.69 89.7 89 89.1 97.67 98.3 99.62 97.6 97.8 98.3
22/01/2022 12:59:39 91.28 91.1 91.69 89.7 89.1 89.1 97.94 98.79 99.62 97.6 97.8 98.3
22/01/2022 12:59:40 89.88 91.3 91.69 89.7 89.1 89.1 93.41 97.79 99.62 97.6 97.8 98.3
22/01/2022 12:59:41 86.59 90.27 91.69 89.7 89.1 89.1 92.09 95.53 99.62 97.6 97.8 98.3
22/01/2022 12:59:42 86.57 88.59 91.69 89.7 89.1 89.1 96.56 96.41 99.62 97.6 97.8 98.3
22/01/2022 12:59:43 88.68 88.53 91.69 89.7 89 89.1 98.22 97.6 99.62 97.6 97.8 98.3
22/01/2022 12:59:44 89.24 89.22 91.69 89.7 89 89.1 97.17 97.66 99.62 97.6 97.8 98.3
22/01/2022 12:59:45 88.38 89.73 91.69 89.7 89 89.1 98.48 98.37 99.62 97.6 97.8 98.3
22/01/2022 12:59:46 86.45 88.39 91.69 89.7 89 89.1 96.97 98.56 99.62 97.6 97.8 98.3
22/01/2022 12:59:47 90.92 90.33 91.69 89.7 89 89.1 99.63 99.09 99.62 97.6 97.8 98.3
22/01/2022 12:59:48 88.32 90.69 91.69 89.7 89 89.1 96.83 99.3 99.62 97.6 97.8 98.3
22/01/2022 12:59:49 87.17 88.79 91.69 89.7 89 89.1 97.11 98.7 99.62 97.6 97.8 98.3
22/01/2022 12:59:50 85.61 87.87 91.69 89.7 89 89.1 98.8 98.4 99.62 97.6 97.8 98.3
22/01/2022 12:59:51 88.05 88 91.69 89.7 89 89.1 98.63 98.95 99.62 97.6 97.8 98.3
22/01/2022 12:59:52 88.83 88.64 91.69 89.7 89 89.1 96.03 99.19 99.62 97.6 97.8 98.3
22/01/2022 12:59:53 89.32 89.75 91.69 89.7 89 89.1 97.56 97.78 99.62 97.6 97.8 98.3
22/01/2022 12:59:54 84.02 88.77 91.69 89.7 89 89.1 101.27 101.74 101.74 97.6 97.8 98.3
22/01/2022 12:59:55 84.59 86.57 91.69 89.7 89 89.1 86.41 99.12 101.74 97.6 97.8 98.3
22/01/2022 12:59:56 78.35 85.45 91.69 89.7 89 89.1 81.5 95.22 101.74 97.6 97.8 98.3
22/01/2022 12:59:57 78.53 82.46 91.69 89.7 89 89.1 81.65 91.27 101.74 97.6 97.8 98.3
22/01/2022 12:59:58 80.39 80.85 91.69 89.7 89 89.1 88.48 88.41 101.74 97.6 97.8 98.3
22/01/2022 12:59:59 87.43 86.16 91.69 89.7 89 89.1 97.49 95.92 101.74 97.6 97.8 98.3
22/01/2022 13:00:00 88.25 87.66 91.69 89.7 89 89.1 99.5 98.78 101.74 97.6 97.8 98.3
22/01/2022 13:00:01 88.14 88.09 91.3 89.7 89 89.1 98.19 98.84 101.74 97.6 97.8 98.3
22/01/2022 13:00:02 89.01 88.87 91.3 89.7 89 89.1 97.86 98.88 101.74 97.6 97.8 98.3
22/01/2022 13:00:03 90.03 89.74 91.3 89.7 89 89.1 97.85 98.9 101.74 97.6 97.8 98.3
22/01/2022 13:00:04 89.81 90.28 91.3 89.7 89 89.2 99.18 98.84 101.74 97.6 97.8 98.3
22/01/2022 13:00:05 88.69 89.73 91.3 89.7 89 89.2 97.61 98.97 101.74 97.6 97.8 98.3
22/01/2022 13:00:06 88.03 89.04 91.3 89.7 89 89.2 98.18 99.36 101.74 97.6 97.8 98.3
22/01/2022 13:00:07 88.58 88.95 91.3 89.7 89 89.2 99.46 99.26 101.74 97.7 97.8 98.3
22/01/2022 13:00:08 90.16 89.83 91.3 89.7 89 89.2 99.26 99.6 101.74 97.7 97.8 98.3
22/01/2022 13:00:09 87.35 89.73 91.3 89.7 89 89.2 96.31 99.84 101.74 97.6 97.8 98.3
22/01/2022 13:00:10 90.82 90.4 90.69 89.7 89 89.2 94 97.35 101.74 97.6 97.8 98.3
22/01/2022 13:00:11 88.45 90.1 90.69 89.7 89 89.2 91.16 95.51 101.74 97.6 97.8 98.3
22/01/2022 13:00:12 86.53 89.31 90.69 89.7 89 89.2 91.26 93.59 101.74 97.6 97.8 98.3
22/01/2022 13:00:13 87.3 88 90.69 89.7 89 89.2 90.9 92.25 101.74 97.6 97.8 98.3
22/01/2022 13:00:14 85.62 87.33 90.69 89.7 89 89.2 92.02 91.98 101.74 97.6 97.8 98.3
22/01/2022 13:00:15 87.29 87.09 90.69 89.7 89 89.2 91.07 91.78 101.74 97.6 97.8 98.3
22/01/2022 13:00:16 86.67 87.33 90.69 89.7 89 89.2 90.19 91.55 101.74 97.6 97.8 98.3
22/01/2022 13:00:17 86.47 87.16 90.69 89.7 89 89.2 90.09 90.71 101.74 97.6 97.8 98.3
22/01/2022 13:00:18 87 87.13 90.4 89.7 89 89.2 90.71 90.95 101.74 97.6 97.8 98.3
22/01/2022 13:00:19 85.92 87.28 90.4 89.7 89 89.2 90.28 91.05 101.74 97.6 97.8 98.3
22/01/2022 13:00:20 89.34 88.73 90.4 89.7 89 89.2 91.95 91.54 101.74 97.6 97.8 98.3
22/01/2022 13:00:21 88.71 89.27 90.4 89.7 89 89.2 91.18 91.89 101.74 97.5 97.8 98.3
22/01/2022 13:00:22 87.16 88.56 90.4 89.7 89 89.2 87.81 91.17 101.74 97.5 97.8 98.3
22/01/2022 13:00:23 90.07 89.75 90.4 89.7 89 89.2 93.38 92.51 101.74 97.5 97.8 98.3
22/01/2022 13:00:24 88.54 89.32 90.4 89.7 89 89.2 97.36 96.8 99.84 97.5 97.8 98.3
22/01/2022 13:00:25 89.35 89.31 90.4 89.7 89 89.2 98.37 98.25 99.84 97.5 97.8 98.4
22/01/2022 13:00:26 88.32 89.25 90.4 89.7 89 89.2 97.58 98.17 99.84 97.5 97.8 98.4
22/01/2022 13:00:27 88.43 88.67 90.4 89.7 89 89.2 97.5 98.55 99.84 97.5 97.8 98.4
22/01/2022 13:00:28 88.41 88.64 90.4 89.7 89 89.2 98.52 98.42 99.84 97.5 97.8 98.4
22/01/2022 13:00:29 89.47 89.16 90.4 89.7 89 89.2 97.18 98.3 99.84 97.5 97.8 98.4
22/01/2022 13:00:30 88.07 89.24 90.4 89.7 89 89.2 96.83 98.55 99.84 97.5 97.8 98.4
22/01/2022 13:00:31 88.79 89.34 90.4 89.7 89 89.2 97.88 98.36 99.84 97.5 97.8 98.4
22/01/2022 13:00:32 91.05 90.32 90.4 89.7 89 89.2 95.94 96.96 99.84 97.5 97.8 98.4
22/01/2022 13:00:33 90.12 90.51 90.51 89.7 89 89.2 102.5 101.45 101.45 97.5 97.8 98.4
22/01/2022 13:00:34 90.26 90.86 90.86 89.7 89 89.2 97.25 101.39 101.45 97.5 97.8 98.4
22/01/2022 13:00:35 89.54 90.51 90.86 89.7 89 89.2 96.69 99.34 101.45 97.5 97.8 98.4
22/01/2022 13:00:36 87.99 89.55 90.86 89.7 89 89.2 102.43 101.8 101.8 97.5 97.8 98.4
22/01/2022 13:00:37 90.21 89.97 90.86 89.7 89 89.2 96.12 101.12 101.8 97.5 97.8 98.4
22/01/2022 13:00:38 90.63 90.71 90.86 89.7 89 89.2 98.88 99.1 101.8 97.5 97.8 98.4
22/01/2022 13:00:39 89.13 90.18 90.86 89.7 89 89.2 100.7 101.13 101.8 97.6 97.8 98.4
22/01/2022 13:00:40 89.53 89.72 90.86 89.7 89 89.2 97.62 99.9 101.8 97.6 97.8 98.4
22/01/2022 13:00:41 88.81 89.83 90.86 89.7 89 89.2 98.16 98.95 101.8 97.6 97.8 98.4
22/01/2022 13:00:42 90.2 89.96 90.86 89.7 89 89.2 100.73 101.17 101.8 97.6 97.8 98.4
22/01/2022 13:00:43 91.44 91.26 91.26 89.7 89 89.2 99.59 100.5 101.8 97.6 97.8 98.4
22/01/2022 13:00:44 90.77 91.46 91.46 89.7 89 89.2 97.63 99.5 101.8 97.6 97.8 98.4
22/01/2022 13:00:45 90.52 90.79 91.46 89.7 89 89.2 92.39 98.13 101.8 97.6 97.8 98.4
22/01/2022 13:00:46 91.5 91.35 91.46 89.7 89 89.2 95.25 95.66 101.8 97.6 97.8 98.4
22/01/2022 13:00:47 91.33 92.18 92.18 89.7 89 89.2 98.62 98.32 101.8 97.7 97.8 98.4
22/01/2022 13:00:48 88.65 90.93 92.18 89.7 89 89.2 99.79 99.31 101.8 97.7 97.8 98.4
22/01/2022 13:00:49 89.1 89.58 92.18 89.7 89 89.2 98.2 98.85 101.8 97.7 97.8 98.4
22/01/2022 13:00:50 87.74 89.31 92.18 89.7 89 89.2 98.15 99.04 101.8 97.7 97.8 98.4
22/01/2022 13:00:51 91.24 90.55 92.18 89.7 89 89.2 97.24 98.4 101.8 97.7 97.8 98.4
22/01/2022 13:00:52 91.11 91.53 92.18 89.8 89 89.2 99.48 99.03 101.8 97.7 97.9 98.4
22/01/2022 13:00:53 90.42 90.88 92.18 89.8 89 89.2 98.07 99.24 101.8 97.7 97.9 98.4
22/01/2022 13:00:54 87.39 90.49 92.18 89.7 89 89.2 94.83 99.11 101.8 97.7 97.9 98.4
22/01/2022 13:00:55 87.37 88.87 92.18 89.7 89 89.2 93.08 96.25 101.8 97.7 97.9 98.4
22/01/2022 13:00:56 87.8 88.44 92.18 89.7 89 89.2 91 94.52 101.8 97.7 97.8 98.4
22/01/2022 13:00:57 90.97 90.28 92.18 89.7 89 89.2 93.52 93.45 101.8 97.7 97.8 98.4
22/01/2022 13:00:58 88.62 90.19 92.18 89.7 89 89.2 95.89 95.95 101.8 97.7 97.8 98.4
22/01/2022 13:00:59 88.67 89.41 92.18 89.7 89 89.2 98.81 98.01 101.8 97.7 97.8 98.4
22/01/2022 13:01:00 90.73 90.29 92.18 89.8 89.1 89.2 98.29 98.58 101.8 97.7 97.8 98.4
22/01/2022 13:01:01 91.23 90.98 92.18 89.8 89.1 89.2 98.06 98.97 101.8 97.7 97.8 98.4
22/01/2022 13:01:02 88.86 91 92.18 89.8 89 89.2 98.66 98.52 101.8 97.7 97.8 98.4
22/01/2022 13:01:03 89.96 90.15 92.18 89.8 89.1 89.2 98.18 98.65 101.8 97.7 97.8 98.4
22/01/2022 13:01:04 90.9 90.66 92.18 89.8 89.1 89.2 98.84 99.4 101.8 97.7 97.8 98.4
22/01/2022 13:01:05 90.11 91.17 92.18 89.8 89.1 89.2 98.77 99.55 101.8 97.7 97.8 98.4
22/01/2022 13:01:06 93.44 92.72 92.72 89.8 89.1 89.2 95.85 98.52 101.17 97.7 97.8 98.4
22/01/2022 13:01:07 90.11 92.58 92.72 89.8 89.1 89.2 92.21 97.14 101.17 97.7 97.8 98.4
22/01/2022 13:01:08 89.94 91.26 92.72 89.8 89.1 89.2 92.23 94.79 101.17 97.7 97.8 98.4
22/01/2022 13:01:09 87.71 90.43 92.72 89.8 89.1 89.2 96.78 96.73 101.17 97.7 97.8 98.4
22/01/2022 13:01:10 88.61 89.02 92.72 89.8 89.1 89.2 97.4 97.68 101.17 97.7 97.8 98.4
22/01/2022 13:01:11 90.6 90.18 92.72 89.8 89.1 89.2 96.81 97.92 101.17 97.7 97.8 98.4
22/01/2022 13:01:12 91.26 91.04 92.72 89.8 89.1 89.2 99.5 99.02 100.5 97.7 97.8 98.4
22/01/2022 13:01:13 89.35 90.98 92.72 89.8 89.1 89.2 98.02 98.78 99.55 97.7 97.8 98.4
22/01/2022 13:01:14 88.46 90.07 92.72 89.8 89.1 89.2 97.39 98.47 99.55 97.7 97.8 98.4
22/01/2022 13:01:15 87.83 89.21 92.72 89.8 89.1 89.2 97.42 98.64 99.55 97.7 97.8 98.4
22/01/2022 13:01:16 88.21 88.87 92.72 89.8 89.1 89.2 97.22 98.15 99.55 97.7 97.8 98.4
22/01/2022 13:01:17 89.38 89.02 92.72 89.8 89.1 89.2 94.53 97.1 99.55 97.7 97.8 98.4
22/01/2022 13:01:18 90.47 89.93 92.72 89.8 89.1 89.2 101.42 100.58 100.58 97.7 97.8 98.4
22/01/2022 13:01:19 88.3 89.94 92.72 89.8 89.1 89.2 99.73 101.4 101.4 97.7 97.8 98.4
22/01/2022 13:01:20 90.02 89.74 92.72 89.8 89.1 89.2 96.08 99.89 101.4 97.7 97.8 98.4
22/01/2022 13:01:21 86.54 89.63 92.72 89.8 89.1 89.2 102.39 101.7 101.7 97.8 97.9 98.4
22/01/2022 13:01:22 87.75 88.16 92.72 89.8 89.1 89.2 95.8 101.63 101.7 97.7 97.9 98.4
22/01/2022 13:01:23 89.56 89.33 92.72 89.8 89.1 89.2 95.83 99 101.7 97.7 97.9 98.4
22/01/2022 13:01:24 89.99 90.15 92.72 89.8 89.1 89.2 101.96 101.26 101.7 97.8 97.9 98.4
22/01/2022 13:01:25 89.42 89.64 92.72 89.8 89.1 89.2 95.87 100.6 101.7 97.8 97.9 98.4
22/01/2022 13:01:26 88.96 89.83 92.72 89.8 89.1 89.2 97.88 98.72 101.7 97.8 97.9 98.4
22/01/2022 13:01:27 88.57 89.06 92.72 89.8 89.1 89.2 100.59 100.84 101.7 97.8 97.9 98.4
22/01/2022 13:01:28 89.2 89.35 92.72 89.8 89.1 89.2 98 99.83 101.7 97.8 97.9 98.4
22/01/2022 13:01:29 89.53 89.55 92.72 89.8 89.1 89.2 96.17 98.92 101.7 97.8 97.9 98.4
22/01/2022 13:01:30 89.48 90.61 92.72 89.8 89.1 89.2 90.93 97.08 101.7 97.7 97.9 98.4
22/01/2022 13:01:31 87.58 89.13 92.72 89.8 89.1 89.2 93.85 94.35 101.7 97.7 97.9 98.4
22/01/2022 13:01:32 87.84 88.35 92.72 89.8 89.1 89.2 96.99 97.17 101.7 97.7 97.9 98.4
22/01/2022 13:01:33 89.73 89.27 92.72 89.8 89.1 89.2 99.42 98.45 101.7 97.7 97.9 98.4
22/01/2022 13:01:34 90.19 90.37 92.72 89.8 89.1 89.2 97.78 98.41 101.7 97.7 97.9 98.4
22/01/2022 13:01:35 89.64 89.88 92.72 89.8 89.1 89.2 96.69 98.75 101.7 97.7 97.9 98.4
22/01/2022 13:01:36 86.7 89.8 92.58 89.8 89.1 89.2 97.93 97.94 101.7 97.7 97.9 98.4
22/01/2022 13:01:37 88.09 88.41 91.26 89.8 89.1 89.2 97.83 98.14 101.7 97.8 97.9 98.4
22/01/2022 13:01:38 88.66 88.63 91.04 89.8 89.1 89.2 98.79 98.96 101.7 97.8 97.8 98.4
22/01/2022 13:01:39 88.97 89.01 91.04 89.8 89.1 89.2 97.56 98.96 101.7 97.8 97.8 98.4
22/01/2022 13:01:40 88.44 88.82 91.04 89.8 89.1 89.2 97.56 97.86 101.7 97.8 97.8 98.4
22/01/2022 13:01:41 87.07 88.65 91.04 89.8 89.1 89.3 101.64 101.29 101.7 97.8 97.8 98.4
22/01/2022 13:01:42 91.03 90.03 90.98 89.8 89.1 89.3 97.36 100.41 101.7 97.8 97.8 98.4
22/01/2022 13:01:43 91.85 91.41 91.41 89.8 89.1 89.3 98.97 99.23 101.7 97.8 97.9 98.4
22/01/2022 13:01:44 92.08 91.97 91.97 89.8 89.1 89.3 101.9 101.86 101.86 97.9 97.9 98.4
22/01/2022 13:01:45 92.34 92.45 92.45 89.8 89.1 89.3 98.82 100.73 101.86 97.9 97.9 98.4
22/01/2022 13:01:46 91.55 92.58 92.58 89.8 89.1 89.3 97.83 99.84 101.86 97.9 97.9 98.4
22/01/2022 13:01:47 91.11 91.89 92.58 89.8 89.1 89.3 100.09 100.83 101.86 97.9 97.9 98.4
22/01/2022 13:01:48 89.57 91.45 92.58 89.8 89.1 89.3 98.67 99.93 101.86 97.9 97.9 98.4
22/01/2022 13:01:49 90.67 91.3 92.58 89.8 89.1 89.3 98.88 99.21 101.86 97.9 97.9 98.4
22/01/2022 13:01:50 89.58 90.46 92.58 89.8 89.1 89.3 99.91 100.59 101.86 97.9 97.9 98.4
22/01/2022 13:01:51 90.87 90.87 92.58 89.8 89.1 89.3 93.12 99.47 101.86 97.9 97.9 98.4
22/01/2022 13:01:52 90.67 90.97 92.58 89.8 89.1 89.3 102.36 101.69 101.86 97.9 97.9 98.4
22/01/2022 13:01:53 87.35 90.57 92.58 89.8 89.1 89.3 91.39 101.7 101.86 97.9 97.9 98.4
22/01/2022 13:01:54 86.09 88.86 92.58 89.8 89.1 89.3 85.49 97.98 101.86 97.9 97.9 98.4
22/01/2022 13:01:55 83.71 87.05 92.58 89.8 89.1 89.3 89.16 94.07 101.86 97.9 97.9 98.4
22/01/2022 13:01:56 84.02 85.39 92.58 89.8 89.1 89.3 87.43 92.09 101.86 97.9 97.9 98.4
22/01/2022 13:01:57 83.7 84.42 92.58 89.8 89.1 89.3 86.48 89.48 101.86 97.9 97.9 98.4
22/01/2022 13:01:58 85.63 85.68 92.58 89.8 89.1 89.3 96.83 96.11 101.86 97.9 97.9 98.4
22/01/2022 13:01:59 83.88 85.16 92.58 89.8 89.1 89.3 84.81 95.35 101.86 97.9 97.9 98.4
22/01/2022 13:02:00 90.49 89.27 92.58 89.8 89.1 89.3 91.16 91.73 101.86 97.9 97.9 98.4
22/01/2022 13:02:01 89.79 89.92 92.58 89.8 89.1 89.3 96.5 96.09 101.86 97.9 97.9 98.4
22/01/2022 13:02:02 88.45 89.77 92.58 89.8 89.1 89.3 90.29 94.96 101.86 97.9 97.9 98.4
22/01/2022 13:02:03 91.78 90.95 92.58 89.8 89.1 89.3 93.06 93.05 101.86 97.9 97.9 98.5
22/01/2022 13:02:04 90.26 91.78 92.58 89.8 89.1 89.3 96.49 96.77 101.86 97.9 97.9 98.5
22/01/2022 13:02:05 86.99 90.09 92.58 89.8 89.1 89.3 88.4 94.67 101.86 97.8 97.9 98.5
22/01/2022 13:02:06 86.81 88.14 92.58 89.8 89.1 89.3 96.22 96.07 101.86 97.8 97.9 98.5
22/01/2022 13:02:07 88.45 88.46 92.58 89.8 89.1 89.3 97.43 98.52 101.86 97.8 97.9 98.5
22/01/2022 13:02:08 89.47 89.46 92.58 89.8 89.1 89.3 92.68 96.15 101.86 97.8 97.9 98.5
22/01/2022 13:02:09 89.51 89.77 92.58 89.8 89.1 89.3 96.49 96.63 101.86 97.8 97.9 98.5
22/01/2022 13:02:10 88.74 90.14 92.58 89.8 89.1 89.3 91.68 96.67 101.86 97.8 97.9 98.5
22/01/2022 13:02:11 89.33 89.46 92.58 89.8 89.1 89.3 91.86 94.05 101.86 97.8 97.9 98.5
22/01/2022 13:02:12 88.97 89.54 92.58 89.8 89.1 89.3 96.4 96.24 101.86 97.8 97.9 98.5
22/01/2022 13:02:13 87.79 88.82 92.58 89.7 89.1 89.3 90.85 95.73 101.86 97.8 97.9 98.5
22/01/2022 13:02:14 88.32 89.06 92.58 89.7 89.1 89.3 90.47 93.29 101.7 97.8 97.9 98.5
22/01/2022 13:02:15 88.77 88.73 92.58 89.7 89.1 89.3 96.74 96.4 101.7 97.8 97.9 98.5
22/01/2022 13:02:16 89.16 89.02 91.89 89.7 89.1 89.3 90.81 95.31 101.7 97.7 97.8 98.5
22/01/2022 13:02:17 87.81 89.53 91.78 89.7 89.1 89.3 89.49 93.18 101.7 97.7 97.8 98.5
22/01/2022 13:02:18 89.09 89.23 91.78 89.7 89.1 89.3 99.79 99.04 101.7 97.7 97.8 98.5
22/01/2022 13:02:19 89.76 89.62 91.78 89.7 89.1 89.3 90.83 97.14 101.7 97.6 97.8 98.5
22/01/2022 13:02:20 92.66 92.16 92.16 89.7 89.1 89.3 93.62 94.39 101.7 97.6 97.8 98.5
22/01/2022 13:02:21 92.79 93.06 93.06 89.7 89.1 89.3 97.57 97.38 101.7 97.6 97.8 98.5
22/01/2022 13:02:22 89.78 92.29 93.06 89.7 89.1 89.3 90.78 95.85 101.7 97.6 97.8 98.5
22/01/2022 13:02:23 88.95 90.97 93.06 89.7 89.1 89.3 95.51 95.83 99.04 97.6 97.7 98.5
22/01/2022 13:02:24 91.75 91.65 93.06 89.7 89.1 89.3 95.92 97.17 99.04 97.6 97.7 98.5
22/01/2022 13:02:25 90.96 91.92 93.06 89.7 89.1 89.3 91.32 95.22 99.04 97.6 97.7 98.5
22/01/2022 13:02:26 91.89 91.75 93.06 89.7 89.1 89.3 97.71 97.37 99.04 97.6 97.7 98.5
22/01/2022 13:02:27 94.43 94.38 94.38 89.7 89.1 89.3 95.17 97.35 99.04 97.6 97.7 98.5
22/01/2022 13:02:28 89.18 93.03 94.38 89.8 89.1 89.3 90.17 95.74 99.04 97.6 97.7 98.5
22/01/2022 13:02:29 89.69 91.16 94.38 89.8 89.1 89.3 98.95 98.49 99.04 97.6 97.7 98.5
22/01/2022 13:02:30 87.94 90.38 94.38 89.7 89.1 89.3 97 98.69 99.04 97.6 97.7 98.5
22/01/2022 13:02:31 93.16 92.22 94.38 89.8 89.1 89.3 94.28 97.06 99.04 97.6 97.7 98.5
22/01/2022 13:02:32 89.84 91.66 94.38 89.8 89.1 89.3 97.32 97.74 99.04 97.6 97.7 98.5
22/01/2022 13:02:33 89.88 90.5 94.38 89.8 89.1 89.3 92.9 96.52 99.04 97.6 97.7 98.5
22/01/2022 13:02:34 90.24 90.58 94.38 89.8 89.1 89.3 93.33 94.71 99.04 97.6 97.7 98.5
22/01/2022 13:02:35 91.52 91.3 94.38 89.8 89.1 89.3 93.48 94.1 99.04 97.6 97.7 98.5
22/01/2022 13:02:36 91 91.41 94.38 89.8 89.1 89.3 93.44 93.74 99.04 97.5 97.7 98.5
22/01/2022 13:02:37 90.29 91.32 94.38 89.8 89.1 89.3 92.34 93.58 99.04 97.5 97.7 98.5
22/01/2022 13:02:38 88.88 90.49 94.38 89.8 89.1 89.3 99.34 98.15 99.04 97.5 97.7 98.5
22/01/2022 13:02:39 93.72 93.52 94.38 89.8 89.1 89.3 99.6 99.57 99.57 97.6 97.6 98.5
22/01/2022 13:02:40 103.42 101.86 101.86 90.1 89.2 89.3 105.95 104.57 104.57 97.6 97.6 98.5
22/01/2022 13:02:41 89.57 101.07 101.86 90.1 89.2 89.3 98.39 104.13 104.57 97.6 97.6 98.5
22/01/2022 13:02:42 89.03 97.26 101.86 90.1 89.2 89.3 97.06 101.63 104.57 97.6 97.6 98.5
22/01/2022 13:02:43 89.76 94.08 101.86 90.1 89.2 89.4 100.71 100.5 104.57 97.6 97.6 98.5
22/01/2022 13:02:44 88.6 91.79 101.86 90.1 89.2 89.4 98.28 99.97 104.57 97.6 97.6 98.5
22/01/2022 13:02:45 91.4 91.02 101.86 90.1 89.2 89.4 96.23 99.37 104.57 97.6 97.6 98.5
22/01/2022 13:02:46 89.87 91.12 101.86 90.1 89.2 89.4 96.48 97.82 104.57 97.6 97.6 98.5
22/01/2022 13:02:47 88.73 90.26 101.86 90.1 89.2 89.4 97.94 98.23 104.57 97.6 97.6 98.5
22/01/2022 13:02:48 88.72 89.55 101.86 90.1 89.2 89.4 98.62 98.64 104.57 97.6 97.6 98.5
22/01/2022 13:02:49 88.87 89 101.86 90.1 89.2 89.4 98.35 99.38 104.57 97.6 97.6 98.5
22/01/2022 13:02:50 89.27 89.57 101.86 90.1 89.2 89.4 99.31 99.15 104.57 97.6 97.6 98.5
22/01/2022 13:02:51 89.21 89.23 101.86 90.1 89.2 89.4 97.55 98.66 104.57 97.6 97.6 98.5
22/01/2022 13:02:52 90.87 91.01 101.86 90.1 89.2 89.4 98.79 99.46 104.57 97.6 97.6 98.5
22/01/2022 13:02:53 89.86 90.29 101.86 90.1 89.2 89.4 97.8 98.99 104.57 97.6 97.6 98.5
22/01/2022 13:02:54 89.22 90.06 101.86 90.1 89.2 89.4 98.47 98.84 104.57 97.6 97.6 98.5
22/01/2022 13:02:55 91.88 91.31 101.86 90.1 89.2 89.4 98.98 99.1 104.57 97.6 97.6 98.5
22/01/2022 13:02:56 87.58 91.12 101.86 90.1 89.2 89.4 90.86 98.73 104.57 97.6 97.6 98.5
22/01/2022 13:02:57 92.12 91.38 101.86 90.1 89.2 89.4 96.9 96.95 104.57 97.6 97.6 98.5
22/01/2022 13:02:58 92.53 92.52 101.86 90.2 89.2 89.4 98.25 98.06 104.57 97.6 97.6 98.5
22/01/2022 13:02:59 89.67 92.04 101.86 90.2 89.2 89.4 96.3 98.29 104.57 97.6 97.6 98.5
22/01/2022 13:03:00 87.4 90.55 101.86 90.2 89.2 89.4 99.42 98.78 104.57 97.6 97.6 98.5
22/01/2022 13:03:01 89.45 89.49 101.86 90.2 89.2 89.4 97.69 98.42 104.57 97.6 97.6 98.5
22/01/2022 13:03:02 91.67 91.06 101.86 90.2 89.2 89.4 98.16 98.58 104.57 97.6 97.6 98.5
22/01/2022 13:03:03 92.94 92.46 101.86 90.2 89.2 89.4 99.53 99.7 104.57 97.7 97.6 98.5
22/01/2022 13:03:04 93.09 93.35 101.86 90.2 89.2 89.4 99.73 99.77 104.57 97.7 97.6 98.5
22/01/2022 13:03:05 87.9 92.58 101.86 90.2 89.2 89.4 97.78 99.65 104.57 97.7 97.6 98.5
22/01/2022 13:03:06 87.86 90.21 101.86 90.2 89.2 89.4 97.89 99.46 104.57 97.7 97.6 98.5
22/01/2022 13:03:07 88.89 89 101.86 90.2 89.2 89.4 98.61 99.2 104.57 97.7 97.6 98.5
22/01/2022 13:03:08 89.91 89.77 101.86 90.2 89.2 89.4 95.23 97.89 104.57 97.7 97.6 98.5
22/01/2022 13:03:09 89.72 90.13 101.86 90.2 89.2 89.4 96.89 98.29 104.57 97.6 97.6 98.5
22/01/2022 13:03:10 90.99 90.52 101.07 90.2 89.2 89.4 93.75 96.19 104.13 97.6 97.6 98.5
22/01/2022 13:03:11 90.31 90.68 97.26 90.2 89.2 89.4 95.62 95.57 101.63 97.6 97.6 98.5
22/01/2022 13:03:12 89.33 90.35 94.08 90.2 89.2 89.4 99.4 98.81 100.5 97.6 97.6 98.5
22/01/2022 13:03:13 90.1 90.1 93.35 90.2 89.2 89.4 97.93 99.02 99.97 97.6 97.6 98.5
22/01/2022 13:03:14 91.51 91.13 93.35 90.2 89.2 89.4 101.32 100.26 100.26 97.7 97.7 98.5
22/01/2022 13:03:15 90.73 91.11 93.35 90.2 89.2 89.4 98.26 100.08 100.26 97.7 97.6 98.5
22/01/2022 13:03:16 90.71 91.76 93.35 90.1 89.2 89.4 97.46 99.38 100.26 97.6 97.7 98.5
22/01/2022 13:03:17 88.89 90.31 93.35 90.1 89.2 89.4 99.56 99.67 100.26 97.6 97.7 98.5
22/01/2022 13:03:18 93.33 92.59 93.35 90.1 89.3 89.4 98.83 99.39 100.26 97.6 97.7 98.5
22/01/2022 13:03:19 90.75 92.16 93.35 90.1 89.3 89.4 96.61 99.32 100.26 97.6 97.7 98.5
22/01/2022 13:03:20 89.34 91.51 93.35 90 89.3 89.4 96.65 98.08 100.26 97.6 97.7 98.5
22/01/2022 13:03:21 90.86 91 93.35 90 89.3 89.4 98.75 98.21 100.26 97.6 97.7 98.5
22/01/2022 13:03:22 90.07 90.88 93.35 90 89.3 89.4 98.09 98.68 100.26 97.6 97.7 98.5
22/01/2022 13:03:23 90.44 90.8 93.35 90 89.3 89.4 98.04 99.34 100.26 97.6 97.7 98.5
22/01/2022 13:03:24 90.47 90.89 93.35 90 89.3 89.4 99.64 99.32 100.26 97.6 97.7 98.5
22/01/2022 13:03:25 90.83 91.04 93.35 90 89.3 89.4 98.51 99.06 100.26 97.6 97.7 98.5
22/01/2022 13:03:26 90.88 91.62 93.35 90 89.3 89.4 99.34 99.62 100.26 97.6 97.7 98.5
22/01/2022 13:03:27 92.34 91.9 93.35 90 89.3 89.4 97.49 99.23 100.26 97.6 97.7 98.5
22/01/2022 13:03:28 89.12 91.87 93.35 90 89.3 89.4 98.89 98.95 100.26 97.6 97.7 98.5
22/01/2022 13:03:29 89.17 90.3 93.35 90 89.3 89.4 97.32 99.1 100.26 97.6 97.7 98.5
22/01/2022 13:03:30 88.59 89.66 93.35 90 89.3 89.4 95.26 98.41 100.26 97.6 97.7 98.5
22/01/2022 13:03:31 87.62 89.22 93.35 90 89.3 89.4 96.54 97.07 100.26 97.6 97.7 98.5
22/01/2022 13:03:32 87.19 88.4 93.35 90 89.3 89.4 89.63 96.86 100.26 97.6 97.7 98.5
22/01/2022 13:03:33 90.45 89.83 93.35 90 89.3 89.4 91.12 93.74 100.26 97.6 97.6 98.5
22/01/2022 13:03:34 90.99 90.69 92.59 90 89.3 89.4 92.18 92.46 100.26 97.6 97.6 98.5
22/01/2022 13:03:35 86.95 90.54 92.59 90 89.3 89.4 91.26 92.37 100.26 97.6 97.6 98.5
22/01/2022 13:03:36 90.5 89.95 92.59 90 89.3 89.4 92.87 92.62 100.26 97.6 97.6 98.5
22/01/2022 13:03:37 90.02 90.11 92.59 90 89.3 89.4 96.68 96.25 100.26 97.6 97.6 98.5
22/01/2022 13:03:38 89.12 90.18 92.59 90 89.3 89.4 99.11 98.14 100.26 97.6 97.6 98.5
22/01/2022 13:03:39 90.9 90.63 92.59 90 89.3 89.4 98.22 98.56 100.26 97.6 97.6 98.5
22/01/2022 13:03:40 90.77 90.86 92.59 90 89.3 89.4 98.81 99.22 100.26 97.6 97.6 98.5
22/01/2022 13:03:41 88.22 90.76 92.59 89.9 89.3 89.4 98.66 99.42 100.26 97.6 97.6 98.5
22/01/2022 13:03:42 87.48 89.57 92.59 89.9 89.3 89.4 98.78 99.16 100.26 97.6 97.6 98.5
22/01/2022 13:03:43 87.35 88.61 92.59 89.9 89.3 89.4 98.04 99.38 100.26 97.5 97.6 98.5
22/01/2022 13:03:44 90.21 89.55 92.59 89.9 89.3 89.4 97.82 99.01 100.08 97.6 97.6 98.5
22/01/2022 13:03:45 92.22 91.39 92.59 89.9 89.3 89.4 98.7 98.71 99.67 97.6 97.6 98.5
22/01/2022 13:03:46 90.19 91.51 92.59 90 89.3 89.4 98.06 98.76 99.67 97.5 97.6 98.5
22/01/2022 13:03:47 91.06 91.03 92.59 90 89.3 89.4 97.62 98.97 99.62 97.5 97.6 98.5
22/01/2022 13:03:48 89.63 90.89 92.16 90 89.3 89.4 100.48 99.87 99.87 97.6 97.6 98.5
22/01/2022 13:03:49 91.14 90.95 91.9 90 89.3 89.4 98.58 99.53 99.87 97.6 97.6 98.5
22/01/2022 13:03:50 91.36 91.57 91.9 90 89.3 89.4 98.24 99.33 99.87 97.6 97.5 98.5
22/01/2022 13:03:51 89.94 91.09 91.9 90 89.3 89.4 98.55 99.59 99.87 97.6 97.5 98.5
22/01/2022 13:03:52 89.85 90.2 91.9 90 89.3 89.4 99.49 99.25 99.87 97.6 97.5 98.5
22/01/2022 13:03:53 90.43 90.41 91.9 90 89.3 89.4 98.05 99.55 99.87 97.6 97.5 98.5
22/01/2022 13:03:54 89.98 90.27 91.9 90 89.3 89.4 98.29 99.52 99.87 97.6 97.5 98.5
22/01/2022 13:03:55 90.15 90.41 91.9 90 89.3 89.4 97.16 99.24 99.87 97.6 97.5 98.5
22/01/2022 13:03:56 92.45 92.05 92.05 90 89.3 89.4 94.81 96.94 99.87 97.6 97.5 98.5
22/01/2022 13:03:57 89.01 91.69 92.05 90 89.3 89.4 93.79 95.79 99.87 97.6 97.5 98.5
22/01/2022 13:03:58 90.96 91.49 92.05 90 89.3 89.4 92.63 94.48 99.87 97.6 97.4 98.5
22/01/2022 13:03:59 89.14 90.72 92.05 90 89.3 89.4 92.31 93.4 99.87 97.6 97.4 98.5
22/01/2022 13:04:00 88.76 90.06 92.05 90 89.3 89.4 91.82 93.13 99.87 97.5 97.4 98.5
22/01/2022 13:04:01 88.87 89.1 92.05 90 89.3 89.4 91.21 92.03 99.87 97.5 97.4 98.5
22/01/2022 13:04:02 91.56 91.35 92.05 90 89.3 89.4 93.25 93.2 99.87 97.5 97.4 98.5
22/01/2022 13:04:03 86.32 90.39 92.05 90 89.2 89.4 89.24 92.45 99.87 97.5 97.4 98.5
22/01/2022 13:04:04 90.81 90.44 92.05 90 89.3 89.4 92.81 92.41 99.87 97.5 97.4 98.5
22/01/2022 13:04:05 86.26 90.46 92.05 90 89.2 89.4 90.08 92.49 99.87 97.5 97.4 98.5
22/01/2022 13:04:06 92 91.67 92.05 90 89.3 89.4 93.22 93.06 99.87 97.5 97.4 98.5
22/01/2022 13:04:07 92.84 92.47 92.47 90 89.3 89.4 94.4 93.86 99.87 97.5 97.4 98.5
22/01/2022 13:04:08 92.16 92.84 92.84 90 89.3 89.4 97.77 97.43 99.87 97.5 97.4 98.5
22/01/2022 13:04:09 90.95 92.32 92.84 90 89.3 89.4 99.5 98.6 99.87 97.5 97.4 98.5
22/01/2022 13:04:10 90.24 91.52 92.84 90 89.3 89.4 98.34 99 99.87 97.5 97.4 98.5
22/01/2022 13:04:11 89.85 90.47 92.84 90 89.3 89.4 97.92 99.36 99.87 97.5 97.4 98.5
22/01/2022 13:04:12 87.72 90.28 92.84 90 89.3 89.4 99.25 99.23 99.87 97.5 97.4 98.5
22/01/2022 13:04:13 89.56 89.35 92.84 90 89.3 89.4 98.42 98.86 99.87 97.5 97.4 98.5
22/01/2022 13:04:14 89.19 90.16 92.84 90 89.3 89.4 99.4 99.61 99.87 97.5 97.4 98.5
22/01/2022 13:04:15 88.24 89.05 92.84 90 89.3 89.4 96.73 99.24 99.87 97.5 97.4 98.5
22/01/2022 13:04:16 88.93 89.26 92.84 90 89.3 89.4 99.02 98.7 99.87 97.5 97.4 98.5
22/01/2022 13:04:17 89.54 89.69 92.84 90 89.3 89.4 97.98 99.09 99.87 97.5 97.4 98.5
22/01/2022 13:04:18 87.55 89.23 92.84 90 89.3 89.4 95.1 98.84 99.61 97.5 97.4 98.5
22/01/2022 13:04:19 90.17 89.88 92.84 90 89.3 89.4 97.76 97.86 99.61 97.5 97.4 98.5
22/01/2022 13:04:20 90.15 90.37 92.84 90 89.3 89.4 92.9 97.75 99.61 97.5 97.4 98.5
22/01/2022 13:04:21 90.25 90.71 92.84 90 89.3 89.4 92.83 95.37 99.61 97.5 97.4 98.5
22/01/2022 13:04:22 87.68 89.99 92.84 90 89.3 89.4 100.45 99.65 99.65 97.5 97.4 98.5
22/01/2022 13:04:23 88.17 88.78 92.84 90 89.3 89.4 98.72 99.36 99.65 97.5 97.4 98.5
22/01/2022 13:04:24 90.3 89.65 92.84 90 89.3 89.4 98.12 99.33 99.65 97.5 97.4 98.5
22/01/2022 13:04:25 89.83 90.14 92.84 90 89.3 89.4 98.36 99.25 99.65 97.5 97.4 98.5
22/01/2022 13:04:26 89.32 90.51 92.84 90 89.3 89.4 98.97 98.9 99.65 97.5 97.4 98.5
22/01/2022 13:04:27 87.62 89.38 92.84 90 89.3 89.4 98.02 98.68 99.65 97.5 97.4 98.5
22/01/2022 13:04:28 88.35 88.79 92.84 90 89.3 89.4 98.31 99.34 99.65 97.5 97.4 98.5
22/01/2022 13:04:29 88.17 88.47 92.84 90 89.3 89.4 98.73 99.11 99.65 97.5 97.4 98.5
22/01/2022 13:04:30 89.69 89.28 92.84 90 89.3 89.4 92.86 98.44 99.65 97.5 97.4 98.5
22/01/2022 13:04:31 89.91 90 92.84 90 89.3 89.4 99.14 98.28 99.65 97.5 97.4 98.5
22/01/2022 13:04:32 86.23 89.5 92.84 90 89.3 89.4 96.49 98.15 99.65 97.5 97.4 98.5
22/01/2022 13:04:33 90.77 90.17 92.84 90 89.3 89.4 99.84 99.22 99.65 97.5 97.4 98.5
22/01/2022 13:04:34 92.56 92 92.84 90 89.3 89.4 98.5 99.27 99.65 97.5 97.4 98.5
22/01/2022 13:04:35 89.69 91.96 92.84 90 89.3 89.4 96.43 99.31 99.65 97.5 97.4 98.5
22/01/2022 13:04:36 90.9 91.06 92.84 90 89.3 89.4 99.85 99.32 99.65 97.5 97.4 98.5
22/01/2022 13:04:37 88.79 90.93 92.84 90 89.3 89.4 98.35 99.26 99.65 97.5 97.4 98.5
22/01/2022 13:04:38 87.03 89.5 92.32 90 89.3 89.4 98.24 98.86 99.65 97.5 97.4 98.5
22/01/2022 13:04:39 87.41 88.07 92 90 89.3 89.4 97.84 99.28 99.65 97.5 97.4 98.5
22/01/2022 13:04:40 86.91 87.94 92 90 89.3 89.4 98.22 98.76 99.65 97.5 97.4 98.5
22/01/2022 13:04:41 88.12 88.01 92 90 89.3 89.4 93.98 98.52 99.65 97.5 97.4 98.5
22/01/2022 13:04:42 90.64 90.36 92 90 89.3 89.4 101.61 101.01 101.01 97.5 97.4 98.5
22/01/2022 13:04:43 76.4 89.23 92 90 89.3 89.4 96.57 101.72 101.72 97.5 97.4 98.5
22/01/2022 13:04:44 84.92 85.39 92 90 89.3 89.4 96.2 98.2 101.72 97.5 97.4 98.5
22/01/2022 13:04:45 83.62 85.28 92 90 89.3 89.4 84.92 97.29 101.72 97.5 97.4 98.5
22/01/2022 13:04:46 84.38 84.44 92 90 89.3 89.4 86.58 93.42 101.72 97.5 97.4 98.5
22/01/2022 13:04:47 90.4 89.08 92 90 89.3 89.4 96.52 95.75 101.72 97.5 97.4 98.5
22/01/2022 13:04:48 86.63 89.08 92 90 89.3 89.4 88.53 94.97 101.72 97.4 97.4 98.5
22/01/2022 13:04:49 85.67 87.64 92 90 89.3 89.4 88.22 92.07 101.72 97.4 97.4 98.5
22/01/2022 13:04:50 86.62 86.96 92 90 89.3 89.4 96.06 95.83 101.72 97.4 97.4 98.5
22/01/2022 13:04:51 89.66 88.97 92 90 89.3 89.4 90.77 93.91 101.72 97.4 97.4 98.5
22/01/2022 13:04:52 89.59 90.47 92 90 89.3 89.4 91.09 92.6 101.72 97.4 97.4 98.5
22/01/2022 13:04:53 87.43 88.92 92 90 89.3 89.4 97.37 97.15 101.72 97.4 97.4 98.5
22/01/2022 13:04:54 87.02 88.05 92 90 89.3 89.4 88.25 94.75 101.72 97.4 97.4 98.5
22/01/2022 13:04:55 88.01 87.96 92 90 89.3 89.4 95.71 95.62 101.72 97.4 97.4 98.5
22/01/2022 13:04:56 88.19 88.22 92 90 89.3 89.4 92.53 96.17 101.72 97.4 97.4 98.5
22/01/2022 13:04:57 88.32 88.92 92 90 89.3 89.4 90.88 93.89 101.72 97.4 97.4 98.5
22/01/2022 13:04:58 89 88.76 92 90 89.3 89.4 96.38 96.14 101.72 97.4 97.4 98.5
22/01/2022 13:04:59 84.74 88.68 92 90 89.3 89.4 87.9 95.83 101.72 97.4 97.4 98.5
22/01/2022 13:05:00 86.05 86.81 92 90 89.3 89.4 89.03 92.55 101.72 97.4 97.4 98.5
22/01/2022 13:05:01 88.26 87.77 92 90 89.3 89.4 98.72 98 101.72 97.4 97.4 98.5
22/01/2022 13:05:02 86.17 87.76 92 90 89.3 89.4 87.51 97.02 101.72 97.3 97.4 98.5
22/01/2022 13:05:03 88.77 88.31 92 90 89.3 89.4 90.4 93.53 101.72 97.3 97.4 98.5
22/01/2022 13:05:04 89.1 88.85 91.96 90 89.3 89.4 96.65 96.3 101.72 97.3 97.4 98.5
22/01/2022 13:05:05 88.5 89.22 91.06 90 89.3 89.4 98.85 97.74 101.72 97.3 97.4 98.5
22/01/2022 13:05:06 89.02 89.3 90.93 90 89.3 89.4 98.51 98.55 101.72 97.3 97.4 98.5
22/01/2022 13:05:07 90.29 90.05 90.47 90 89.3 89.4 98.88 99.35 101.72 97.3 97.4 98.5
22/01/2022 13:05:08 89.5 90.18 90.47 90 89.3 89.4 98.05 99.17 101.72 97.3 97.4 98.5
22/01/2022 13:05:09 86.69 89.51 90.47 90 89.3 89.4 98.24 98.91 101.72 97.3 97.4 98.5
22/01/2022 13:05:10 88.61 88.44 90.47 90 89.3 89.4 98.91 99.42 101.72 97.3 97.4 98.5
22/01/2022 13:05:11 89.05 88.86 90.47 90 89.3 89.4 96.2 98.61 101.72 97.4 97.4 98.5
22/01/2022 13:05:12 90.01 89.95 90.47 90 89.3 89.4 100.23 99.42 101.72 97.4 97.4 98.5
22/01/2022 13:05:13 89.75 90.08 90.47 90 89.3 89.4 97.36 99.36 99.42 97.4 97.4 98.5
22/01/2022 13:05:14 88.09 89.37 90.47 90 89.3 89.4 93.29 98.6 99.42 97.4 97.4 98.5
22/01/2022 13:05:15 89.6 89.47 90.47 90 89.3 89.4 94.35 95.88 99.42 97.4 97.4 98.5
22/01/2022 13:05:16 88.1 88.98 90.47 90 89.3 89.4 88.85 94.74 99.42 97.4 97.4 98.5
22/01/2022 13:05:17 90.87 91.41 91.41 90 89.3 89.4 93.13 93.01 99.42 97.4 97.4 98.5
22/01/2022 13:05:18 90.07 90.38 91.41 90 89.3 89.4 98.96 98.52 99.42 97.4 97.4 98.5
22/01/2022 13:05:19 90.89 90.75 91.41 90 89.3 89.4 99.74 99.06 99.42 97.4 97.4 98.5
22/01/2022 13:05:20 86.58 90.52 91.41 90 89.3 89.4 95.45 99.1 99.42 97.4 97.4 98.5
22/01/2022 13:05:21 91.36 90.86 91.41 90 89.3 89.4 97.35 98.36 99.42 97.5 97.4 98.5
22/01/2022 13:05:22 87.66 90.79 91.41 90.1 89.3 89.4 99.5 98.99 99.42 97.5 97.4 98.5
22/01/2022 13:05:23 86.55 89.07 91.41 90 89.3 89.4 97.93 98.64 99.42 97.5 97.4 98.5
22/01/2022 13:05:24 89.06 88.89 91.41 90 89.3 89.4 98.5 99.16 99.42 97.5 97.4 98.5
22/01/2022 13:05:25 92.14 91.27 91.41 90.1 89.3 89.4 96.28 98.63 99.42 97.5 97.4 98.5
22/01/2022 13:05:26 90.56 91.42 91.42 90.1 89.3 89.4 96.78 97.32 99.42 97.5 97.4 98.5
22/01/2022 13:05:27 88.37 90.78 91.42 90.1 89.3 89.4 97.27 98.13 99.42 97.5 97.4 98.5
22/01/2022 13:05:28 90.01 90.57 91.42 90.1 89.3 89.4 96.78 98.23 99.42 97.5 97.4 98.5
22/01/2022 13:05:29 88.75 89.52 91.42 90.1 89.3 89.4 99.59 98.8 99.42 97.5 97.4 98.5
22/01/2022 13:05:30 89.13 89.23 91.42 90.1 89.3 89.4 96.85 98.58 99.42 97.5 97.4 98.5
22/01/2022 13:05:31 87.48 89.13 91.42 90.1 89.3 89.4 97.34 97.98 99.42 97.5 97.4 98.5
22/01/2022 13:05:32 90.61 89.97 91.42 90.1 89.3 89.3 98 98.64 99.42 97.5 97.4 98.5
22/01/2022 13:05:33 89.32 89.82 91.42 90.1 89.3 89.3 97.33 98.16 99.42 97.5 97.4 98.5
22/01/2022 13:05:34 90.27 90.35 91.42 90.1 89.3 89.3 97.69 98.12 99.42 97.5 97.4 98.5
22/01/2022 13:05:35 89.55 90.02 91.42 90.1 89.3 89.3 98.01 98.93 99.42 97.5 97.4 98.5
22/01/2022 13:05:36 90.35 90.85 91.42 90.1 89.3 89.3 98.48 98.93 99.42 97.4 97.4 98.5
22/01/2022 13:05:37 87.87 89.89 91.42 90.1 89.3 89.3 93.25 97.78 99.42 97.4 97.4 98.5
22/01/2022 13:05:38 86.06 88.73 91.42 90 89.3 89.3 90.18 95.66 99.42 97.4 97.4 98.5
22/01/2022 13:05:39 89.33 88.74 91.42 90 89.3 89.3 92.44 92.85 99.42 97.4 97.4 98.5
22/01/2022 13:05:40 89.12 89.14 91.42 90 89.3 89.3 91.73 92.64 99.42 97.4 97.4 98.5
22/01/2022 13:05:41 90.36 90.01 91.42 90.1 89.3 89.3 98.6 97.29 99.42 97.4 97.4 98.5
22/01/2022 13:05:42 88.55 89.8 91.42 90 89.3 89.3 96.94 98.02 99.36 97.4 97.4 98.5
22/01/2022 13:05:43 88.24 88.87 91.42 90 89.3 89.3 99.68 98.93 99.16 97.4 97.4 98.5
22/01/2022 13:05:44 89.56 89.34 91.42 90 89.3 89.3 97.29 99.03 99.16 97.4 97.4 98.5
22/01/2022 13:05:45 89.25 89.31 91.42 90 89.3 89.3 96.17 98.42 99.16 97.4 97.4 98.5
22/01/2022 13:05:46 91.39 90.78 91.42 90 89.3 89.3 100.25 99.38 99.38 97.4 97.4 98.5
22/01/2022 13:05:47 90.29 90.89 91.42 90 89.4 89.3 93.12 99.02 99.38 97.4 97.4 98.5
22/01/2022 13:05:48 94.35 93.99 93.99 90.1 89.4 89.3 96.12 96.71 99.38 97.4 97.4 98.5
22/01/2022 13:05:49 94.51 94.91 94.91 90.1 89.4 89.3 98.53 98.32 99.38 97.4 97.4 98.5
22/01/2022 13:05:50 95.29 95.56 95.56 90.1 89.4 89.3 99.75 99.36 99.38 97.4 97.4 98.5
22/01/2022 13:05:51 96.37 96.81 96.81 90.2 89.4 89.3 99.75 100.05 100.05 97.4 97.4 98.5
22/01/2022 13:05:52 91.42 96.89 96.89 90.2 89.4 89.3 98.64 100.58 100.58 97.4 97.4 98.5
22/01/2022 13:05:53 90.98 94.06 96.89 90.2 89.4 89.3 99.14 99.46 100.58 97.4 97.4 98.5
22/01/2022 13:05:54 92.54 93.29 96.89 90.2 89.4 89.3 98.91 99.53 100.58 97.4 97.4 98.5
22/01/2022 13:05:55 103.43 102.21 102.21 90.5 89.5 89.4 104.4 103.56 103.56 97.5 97.4 98.5
22/01/2022 13:05:56 99.37 100.99 102.21 90.6 89.6 89.4 101.26 102.55 103.56 97.5 97.4 98.5
22/01/2022 13:05:57 92.96 99.52 102.21 90.6 89.6 89.4 99.32 101.48 103.56 97.5 97.4 98.5
22/01/2022 13:05:58 92.09 96.64 102.21 90.6 89.6 89.4 99.01 100.81 103.56 97.5 97.4 98.5
22/01/2022 13:05:59 91.21 94.43 102.21 90.6 89.6 89.4 96.35 99.77 103.56 97.5 97.4 98.5
22/01/2022 13:06:00 89.11 92.7 102.21 90.6 89.6 89.4 94.57 97.45 103.56 97.5 97.4 98.5
22/01/2022 13:06:01 89.03 91.04 102.21 90.6 89.6 89.4 90.61 95.9 103.56 97.5 97.4 98.5
22/01/2022 13:06:02 91.32 91.09 102.21 90.6 89.6 89.4 93.23 93.69 103.56 97.5 97.4 98.5
22/01/2022 13:06:03 89.49 90.88 102.21 90.6 89.6 89.4 96.45 96.26 103.56 97.5 97.4 98.5
22/01/2022 13:06:04 90.79 90.62 102.21 90.6 89.6 89.4 98.76 98.21 103.56 97.5 97.4 98.5
22/01/2022 13:06:05 91.14 91.24 102.21 90.6 89.6 89.4 98.53 98.75 103.56 97.5 97.4 98.5
22/01/2022 13:06:06 89.67 91.36 102.21 90.6 89.6 89.4 97.96 99.08 103.56 97.5 97.4 98.5
22/01/2022 13:06:07 89.89 90.28 102.21 90.6 89.6 89.4 99.04 98.83 103.56 97.5 97.4 98.5
22/01/2022 13:06:08 89.94 90.28 102.21 90.6 89.6 89.4 98.19 98.91 103.56 97.5 97.4 98.5
22/01/2022 13:06:09 89.96 90.52 102.21 90.6 89.6 89.4 97.94 99.63 103.56 97.5 97.4 98.5
22/01/2022 13:06:10 90.03 90.25 102.21 90.6 89.6 89.4 99.23 98.98 103.56 97.5 97.4 98.5
22/01/2022 13:06:11 89.5 90.7 102.21 90.6 89.6 89.4 98.13 98.81 103.56 97.5 97.4 98.5
22/01/2022 13:06:12 89.44 89.81 102.21 90.6 89.6 89.4 98.62 99.08 103.56 97.5 97.4 98.5
22/01/2022 13:06:13 89.06 89.21 102.21 90.6 89.6 89.4 97.92 99.04 103.56 97.5 97.4 98.5
22/01/2022 13:06:14 89.32 89.67 102.21 90.6 89.6 89.4 95.33 98.07 103.56 97.5 97.4 98.5
22/01/2022 13:06:15 88.97 89.45 102.21 90.6 89.6 89.4 97.7 98 103.56 97.5 97.4 98.5
22/01/2022 13:06:16 91.37 90.71 102.21 90.6 89.6 89.4 97.49 98.35 103.56 97.5 97.4 98.5
22/01/2022 13:06:17 86.21 90.61 102.21 90.6 89.6 89.4 99.74 99.08 103.56 97.5 97.4 98.5
22/01/2022 13:06:18 91.34 90.57 102.21 90.6 89.6 89.4 98.43 99.01 103.56 97.5 97.4 98.5
22/01/2022 13:06:19 89.17 90.54 102.21 90.6 89.6 89.4 97.47 98.97 103.56 97.5 97.4 98.5
22/01/2022 13:06:20 92.48 92.02 102.21 90.6 89.6 89.4 99.41 99.66 103.56 97.5 97.4 98.5
22/01/2022 13:06:21 90.33 92.02 102.21 90.6 89.6 89.4 97.62 99.17 103.56 97.5 97.4 98.5
22/01/2022 13:06:22 91.08 91.76 102.21 90.6 89.6 89.4 94.38 98.2 103.56 97.5 97.4 98.5
22/01/2022 13:06:23 90.42 91.21 102.21 90.6 89.7 89.4 94.26 96.21 103.56 97.5 97.4 98.5
22/01/2022 13:06:24 90.18 90.71 102.21 90.6 89.7 89.4 90.69 94.87 103.56 97.4 97.4 98.5
22/01/2022 13:06:25 88.43 90.76 100.99 90.6 89.7 89.4 92.19 92.85 102.55 97.4 97.4 98.5
22/01/2022 13:06:26 88.65 89.3 99.52 90.6 89.7 89.4 98 96.78 101.48 97.4 97.4 98.5
22/01/2022 13:06:27 88.06 88.82 96.64 90.6 89.7 89.4 98.31 98.14 100.81 97.4 97.4 98.5
22/01/2022 13:06:28 87.56 88.32 94.43 90.6 89.7 89.4 98.01 98.42 99.77 97.4 97.4 98.5
22/01/2022 13:06:29 90.51 89.81 92.7 90.6 89.7 89.4 99.15 98.99 99.66 97.4 97.4 98.5
22/01/2022 13:06:30 89.09 90.36 92.02 90.6 89.7 89.4 96.81 98.89 99.66 97.4 97.4 98.5
22/01/2022 13:06:31 88.7 88.97 92.02 90.6 89.7 89.4 99.68 99.14 99.66 97.4 97.4 98.5
22/01/2022 13:06:32 88.82 89.07 92.02 90.6 89.7 89.4 97 99.27 99.66 97.4 97.4 98.5
22/01/2022 13:06:33 89.3 89.72 92.02 90.6 89.6 89.4 96.95 98.8 99.66 97.4 97.4 98.5
22/01/2022 13:06:34 89.67 89.56 92.02 90.6 89.7 89.4 97.38 97.96 99.66 97.4 97.4 98.5
22/01/2022 13:06:35 88.62 89.47 92.02 90.6 89.6 89.4 97.53 98.04 99.66 97.4 97.4 98.5
22/01/2022 13:06:36 88.76 89.18 92.02 90.6 89.6 89.4 98.23 98.46 99.66 97.4 97.4 98.5
22/01/2022 13:06:37 89.86 89.96 92.02 90.6 89.6 89.4 98 99.06 99.66 97.4 97.4 98.5
22/01/2022 13:06:38 88.71 89.55 92.02 90.6 89.6 89.4 97.86 98.6 99.66 97.4 97.4 98.5
22/01/2022 13:06:39 88.4 89.2 92.02 90.6 89.6 89.4 96.99 98.39 99.66 97.4 97.4 98.5
22/01/2022 13:06:40 89.23 89.2 92.02 90.6 89.6 89.4 97.63 98.68 99.66 97.4 97.4 98.5
22/01/2022 13:06:41 88.52 88.92 92.02 90.6 89.6 89.4 98.78 98.36 99.66 97.4 97.4 98.5
22/01/2022 13:06:42 91.4 90.82 92.02 90.6 89.7 89.4 98.37 98.88 99.66 97.4 97.4 98.5
22/01/2022 13:06:43 88.98 90.36 92.02 90.6 89.7 89.4 97.95 99.03 99.66 97.4 97.4 98.5
22/01/2022 13:06:44 87.26 89.58 92.02 90.6 89.6 89.4 96.23 98.65 99.66 97.4 97.4 98.5
22/01/2022 13:06:45 87.73 88.28 92.02 90.6 89.6 89.4 93.09 96.71 99.66 97.4 97.4 98.5
22/01/2022 13:06:46 87.29 88.37 92.02 90.6 89.6 89.3 90.94 95.19 99.66 97.4 97.4 98.5
22/01/2022 13:06:47 90.46 89.86 92.02 90.6 89.6 89.3 93.09 93.13 99.66 97.3 97.4 98.5
22/01/2022 13:06:48 88.5 89.49 92.02 90.6 89.6 89.3 96.81 96.61 99.66 97.3 97.4 98.5
22/01/2022 13:06:49 89.52 89.45 92.02 90.6 89.6 89.3 97.11 97.23 99.66 97.3 97.4 98.5
22/01/2022 13:06:50 90.24 90.08 92.02 90.6 89.6 89.3 97.54 98 99.27 97.3 97.4 98.5
22/01/2022 13:06:51 89.5 89.88 91.76 90.6 89.6 89.3 99.26 99.01 99.27 97.3 97.4 98.5
22/01/2022 13:06:52 89.38 89.89 91.21 90.6 89.7 89.3 97.15 98.54 99.27 97.3 97.4 98.5
22/01/2022 13:06:53 89.64 89.79 90.82 90.6 89.7 89.3 98.21 98.4 99.27 97.3 97.4 98.5
22/01/2022 13:06:54 91.7 91.29 91.29 90.6 89.7 89.3 98.87 99.49 99.49 97.3 97.4 98.5
22/01/2022 13:06:55 88.72 91.14 91.29 90.6 89.7 89.3 97.89 98.88 99.49 97.3 97.4 98.5
22/01/2022 13:06:56 88.77 89.6 91.29 90.6 89.7 89.3 92.71 97.89 99.49 97.3 97.4 98.5
22/01/2022 13:06:57 90.17 90.27 91.29 90.6 89.7 89.3 95.9 96.85 99.49 97.4 97.4 98.5
22/01/2022 13:06:58 89.03 89.8 91.29 90.6 89.7 89.3 92.36 95.47 99.49 97.3 97.4 98.5
22/01/2022 13:06:59 84.16 89.35 91.29 90.6 89.7 89.3 85.72 93.89 99.49 97.4 97.4 98.5
22/01/2022 13:07:00 88.75 88.21 91.29 90.6 89.7 89.3 96.93 96.61 99.49 97.4 97.4 98.5
22/01/2022 13:07:01 88.15 88.6 91.29 90.6 89.7 89.3 88.98 94.47 99.49 97.4 97.4 98.5
22/01/2022 13:07:02 89.44 89.21 91.29 90.6 89.7 89.3 93.33 93.73 99.49 97.4 97.4 98.5
22/01/2022 13:07:03 87.35 89.4 91.29 90.6 89.7 89.3 92.76 95.23 99.49 97.4 97.4 98.5
22/01/2022 13:07:04 86.05 87.83 91.29 90.6 89.7 89.3 86.89 92.34 99.49 97.3 97.4 98.5
22/01/2022 13:07:05 88.65 88.13 91.29 90.6 89.7 89.3 98.61 97.72 99.49 97.4 97.4 98.5
22/01/2022 13:07:06 90.36 89.88 91.29 90.6 89.7 89.3 91.77 97.61 99.49 97.4 97.4 98.5
22/01/2022 13:07:07 90.47 90.28 91.29 90.6 89.7 89.3 91.03 94.82 99.49 97.3 97.4 98.5
22/01/2022 13:07:08 86.09 90.18 91.29 90.6 89.7 89.3 96.03 95.82 99.49 97.3 97.4 98.5
22/01/2022 13:07:09 86.11 88.29 91.29 90.6 89.7 89.3 101.4 101.29 101.29 97.4 97.4 98.5
22/01/2022 13:07:10 83.02 86.65 91.29 90.6 89.6 89.3 85.76 98.9 101.29 97.4 97.4 98.5
22/01/2022 13:07:11 83.22 85.5 91.29 90.6 89.6 89.3 85.22 94.97 101.29 97.4 97.4 98.5
22/01/2022 13:07:12 87.22 86.59 91.29 90.6 89.6 89.3 93.03 92.81 101.29 97.4 97.4 98.5
22/01/2022 13:07:13 93.82 92.87 92.87 90.6 89.7 89.3 95.05 94.95 101.29 97.4 97.4 98.5
22/01/2022 13:07:14 86.37 92.18 92.87 90.6 89.7 89.3 92.89 94.04 101.29 97.4 97.4 98.5
22/01/2022 13:07:15 88.63 89.01 92.87 90.6 89.7 89.3 93.28 93.49 101.29 97.4 97.4 98.5
22/01/2022 13:07:16 87.5 88.77 92.87 90.6 89.7 89.3 92.04 93.62 101.29 97.4 97.4 98.5
22/01/2022 13:07:17 84.97 87.87 92.87 90.6 89.7 89.3 92.87 93.19 101.29 97.4 97.4 98.5
22/01/2022 13:07:18 87.67 87.36 92.87 90.6 89.7 89.3 93.94 93.71 101.29 97.3 97.3 98.5
22/01/2022 13:07:19 88.49 88.17 92.87 90.6 89.7 89.3 92.99 93.79 101.29 97.3 97.3 98.5
22/01/2022 13:07:20 90.71 90.19 92.87 90.6 89.7 89.3 95.69 95.07 101.29 97.4 97.3 98.5
22/01/2022 13:07:21 84.93 90.01 92.87 90.6 89.6 89.3 91.13 94.97 101.29 97.3 97.3 98.5
22/01/2022 13:07:22 84.32 87.27 92.87 90.5 89.6 89.3 90.68 92.69 101.29 97.3 97.3 98.5
22/01/2022 13:07:23 91.11 89.62 92.87 90.6 89.6 89.3 93.59 93.08 101.29 97.3 97.3 98.5
22/01/2022 13:07:24 86.73 89.35 92.87 90.5 89.6 89.3 93.17 93.73 101.29 97.3 97.3 98.5
22/01/2022 13:07:25 88.33 88.22 92.87 90.5 89.6 89.3 94.12 93.76 101.29 97.3 97.3 98.5
22/01/2022 13:07:26 88.32 88.98 92.87 90.5 89.6 89.3 93.29 94.18 101.29 97.3 97.3 98.5
22/01/2022 13:07:27 87.49 87.94 92.87 90.5 89.6 89.3 96.68 96.76 101.29 97.3 97.3 98.5
22/01/2022 13:07:28 85.36 87.84 92.87 90.5 89.6 89.3 94.36 95.18 101.29 97.3 97.3 98.5
22/01/2022 13:07:29 88.19 87.56 92.87 90.5 89.6 89.3 91.4 95.42 101.29 97.3 97.3 98.5
22/01/2022 13:07:30 91.76 90.8 92.87 90.5 89.6 89.3 92.86 93.14 101.29 97.3 97.3 98.5
22/01/2022 13:07:31 90.27 90.91 92.87 90.5 89.6 89.3 96.28 96.1 101.29 97.3 97.3 98.5
22/01/2022 13:07:32 88.08 90.42 92.87 90.5 89.6 89.3 89.93 95.85 101.29 97.3 97.3 98.5
22/01/2022 13:07:33 90.07 90 92.87 90.5 89.6 89.3 90.94 93.16 101.29 97.3 97.3 98.5
22/01/2022 13:07:34 91.23 90.77 92.87 90.5 89.6 89.3 97 96.32 101.29 97.3 97.3 98.5
22/01/2022 13:07:35 89.44 91.01 92.87 90.5 89.7 89.3 90.16 95.79 101.29 97.3 97.3 98.5
22/01/2022 13:07:36 89.99 90.22 92.87 90.5 89.7 89.3 90.74 93 101.29 97.3 97.3 98.5
22/01/2022 13:07:37 92.62 91.84 92.87 90.5 89.7 89.3 99.24 98.31 101.29 97.3 97.3 98.5
22/01/2022 13:07:38 90.63 92.19 92.87 90.5 89.7 89.3 90.84 97.11 101.29 97.3 97.3 98.5
22/01/2022 13:07:39 88.5 90.72 92.87 90.5 89.7 89.3 92.54 94.13 98.9 97.3 97.3 98.5
22/01/2022 13:07:40 91.09 90.92 92.87 90.2 89.7 89.3 92.77 93.32 98.31 97.2 97.3 98.5
22/01/2022 13:07:41 88.3 91 92.87 90.2 89.7 89.3 90.06 93.1 98.31 97.2 97.3 98.5
22/01/2022 13:07:42 90.95 90.66 92.87 90.2 89.7 89.3 94.51 93.87 98.31 97.2 97.3 98.5
22/01/2022 13:07:43 91.69 91.44 92.19 90.2 89.7 89.3 98.8 97.64 98.31 97.1 97.3 98.4
22/01/2022 13:07:44 92.78 92.7 92.7 90.2 89.7 89.3 98.51 98.94 98.94 97.1 97.3 98.4
22/01/2022 13:07:45 90.06 92.09 92.7 90.2 89.7 89.3 98.44 98.34 98.94 97.1 97.3 98.4
22/01/2022 13:07:46 90.15 90.88 92.7 90.2 89.7 89.3 98.02 98.65 98.94 97.2 97.3 98.4
22/01/2022 13:07:47 91.21 91.07 92.7 90.2 89.7 89.3 97.75 98.61 98.94 97.2 97.3 98.4
22/01/2022 13:07:48 90.64 91.19 92.7 90.2 89.7 89.3 99.46 99.42 99.42 97.2 97.3 98.4
22/01/2022 13:07:49 90.28 91.07 92.7 90.2 89.7 89.3 98.16 99.01 99.42 97.2 97.3 98.4
22/01/2022 13:07:50 88.38 90.38 92.7 90.2 89.7 89.3 93.32 98.59 99.42 97.1 97.3 98.4
22/01/2022 13:07:51 89.25 89.49 92.7 90.2 89.7 89.3 96.37 97.3 99.42 97.1 97.3 98.4
22/01/2022 13:07:52 90.04 90.63 92.7 90.2 89.7 89.3 99.08 98.24 99.42 97.1 97.3 98.4
22/01/2022 13:07:53 89.86 89.98 92.7 90.2 89.7 89.3 97.63 98.39 99.42 97.1 97.3 98.4
22/01/2022 13:07:54 91.62 91.14 92.7 90.2 89.7 89.3 97.69 99.07 99.42 97.1 97.3 98.4
22/01/2022 13:07:55 87.42 91.15 92.7 90.2 89.7 89.3 98.59 98.75 99.42 97.1 97.3 98.4
22/01/2022 13:07:56 88.66 89.24 92.7 90.2 89.7 89.3 97.32 98.09 99.42 97.1 97.3 98.4
22/01/2022 13:07:57 91.4 90.99 92.7 90.2 89.7 89.3 99.92 99.41 99.42 97.2 97.3 98.4
22/01/2022 13:07:58 88.48 90.72 92.7 90.2 89.7 89.3 96.26 99.39 99.42 97.1 97.3 98.4
22/01/2022 13:07:59 87.79 89.6 92.7 90.2 89.7 89.3 98.95 98.67 99.42 97.2 97.3 98.4
22/01/2022 13:08:00 90.28 89.9 92.7 90.2 89.7 89.3 98.09 99.33 99.42 97.2 97.3 98.4
22/01/2022 13:08:01 90.08 90.28 92.7 90.2 89.7 89.3 95.49 98.72 99.42 97.1 97.3 98.4
22/01/2022 13:08:02 90.9 90.77 92.7 90.2 89.7 89.3 96.47 96.99 99.42 97.1 97.3 98.4
22/01/2022 13:08:03 90.59 90.74 92.7 90.2 89.7 89.3 97.93 98.01 99.42 97.1 97.3 98.4
22/01/2022 13:08:04 88.63 90.84 92.7 90.2 89.7 89.3 97.99 98.61 99.42 97.1 97.3 98.4
22/01/2022 13:08:05 88.18 89.59 92.7 90.2 89.7 89.3 98.41 99.02 99.42 97.1 97.3 98.4
22/01/2022 13:08:06 89.24 89.38 92.7 90.2 89.7 89.3 96.74 98.26 99.42 97.1 97.3 98.4
22/01/2022 13:08:07 89.53 89.83 92.7 90.2 89.7 89.3 97.64 98.18 99.42 97.1 97.3 98.4
22/01/2022 13:08:08 90.75 90.43 92.7 90.2 89.7 89.3 98.51 99.09 99.42 97.1 97.4 98.4
22/01/2022 13:08:09 91.46 91.46 92.7 90.2 89.7 89.3 99.67 99.08 99.42 97.1 97.4 98.4
22/01/2022 13:08:10 91.87 91.9 92.7 90.2 89.7 89.3 98.53 99.14 99.42 97.2 97.4 98.4
22/01/2022 13:08:11 93.03 92.9 92.9 90.2 89.8 89.3 98.84 99.46 99.46 97.2 97.4 98.4
22/01/2022 13:08:12 94.98 94.65 94.65 90.2 89.8 89.3 99.16 99.68 99.68 97.2 97.4 98.4
22/01/2022 13:08:13 90.33 94.62 94.65 90.2 89.8 89.3 94.49 98.88 99.68 97.2 97.4 98.4
22/01/2022 13:08:14 90.44 92.08 94.65 90.2 89.8 89.3 99.04 98.6 99.68 97.1 97.4 98.4
22/01/2022 13:08:15 88.6 91.35 94.65 90.2 89.8 89.3 96.84 98.5 99.68 97.1 97.4 98.4
22/01/2022 13:08:16 93.11 92.51 94.65 90.2 89.8 89.3 101.12 100.16 100.16 97.2 97.4 98.4
22/01/2022 13:08:17 92.75 93.35 94.65 90.2 89.8 89.3 98.55 100.23 100.23 97.1 97.4 98.4
22/01/2022 13:08:18 95.68 95.36 95.36 90.3 89.8 89.3 99.61 100.74 100.74 97.2 97.4 98.4
22/01/2022 13:08:19 91.71 94.26 95.36 90.3 89.8 89.3 100.23 99.92 100.74 97.2 97.4 98.4
22/01/2022 13:08:20 91.67 93.13 95.36 90.3 89.8 89.3 98.77 99.81 100.74 97.2 97.4 98.4
22/01/2022 13:08:21 88.86 92.28 95.36 90.3 89.8 89.3 98.25 99.36 100.74 97.2 97.4 98.4
22/01/2022 13:08:22 88.81 90.61 95.36 90.3 89.8 89.3 98.58 99.76 100.74 97.2 97.4 98.4
22/01/2022 13:08:23 87.5 89.37 95.36 90.3 89.8 89.3 98.27 99.06 100.74 97.2 97.4 98.4
22/01/2022 13:08:24 86.78 88.61 95.36 90.3 89.8 89.3 95.89 98.73 100.74 97.2 97.4 98.4
22/01/2022 13:08:25 90.83 90.08 95.36 90.3 89.8 89.3 96.82 97.76 100.74 97.2 97.4 98.4
22/01/2022 13:08:26 91.46 91.1 95.36 90.3 89.8 89.3 99.99 99.2 100.74 97.2 97.4 98.4
22/01/2022 13:08:27 91.69 91.98 95.36 90.3 89.8 89.3 98.47 99.09 100.74 97.2 97.4 98.4
22/01/2022 13:08:28 89.5 91.32 95.36 90.3 89.8 89.3 98.01 99.3 100.74 97.2 97.4 98.4
22/01/2022 13:08:29 88.56 90.3 95.36 90.3 89.8 89.3 97.23 98.53 100.74 97.2 97.4 98.4
22/01/2022 13:08:30 89.06 89.51 95.36 90.3 89.8 89.3 98.3 98.58 100.74 97.2 97.4 98.4
22/01/2022 13:08:31 90.44 90.57 95.36 90.3 89.8 89.3 99.1 99.3 100.74 97.2 97.4 98.4
22/01/2022 13:08:32 88.53 89.78 95.36 90.3 89.8 89.3 97.89 99.26 100.74 97.2 97.4 98.4
22/01/2022 13:08:33 89.16 89.41 95.36 90.3 89.8 89.3 99.65 99.16 100.74 97.2 97.4 98.4
22/01/2022 13:08:34 90.02 89.91 95.36 90.3 89.8 89.3 97.57 99.14 100.74 97.2 97.4 98.4
22/01/2022 13:08:35 87.22 89.74 95.36 90.3 89.8 89.3 93.19 98.69 100.74 97.2 97.4 98.4
22/01/2022 13:08:36 89.93 89.76 95.36 90.3 89.8 89.3 94.18 96.03 100.74 97.2 97.4 98.4
22/01/2022 13:08:37 89.18 90.4 95.36 90.3 89.8 89.3 91.58 94.83 100.74 97.2 97.4 98.4
22/01/2022 13:08:38 90.96 90.44 95.36 90.3 89.9 89.3 92.54 93.21 100.74 97.2 97.4 98.4
22/01/2022 13:08:39 96.81 95.88 95.88 90.3 89.9 89.3 100.22 99.41 100.74 97.2 97.4 98.4
22/01/2022 13:08:40 89.04 95.46 95.88 90.3 89.9 89.3 98.2 99.21 100.74 97.2 97.4 98.4
22/01/2022 13:08:41 88.29 92.47 95.88 90.3 89.9 89.3 95.58 98.53 100.74 97.2 97.4 98.4
22/01/2022 13:08:42 90.45 90.68 95.88 90.3 89.9 89.3 96.4 97.83 100.74 97.2 97.4 98.4
22/01/2022 13:08:43 94.15 93.6 95.88 90.3 89.9 89.3 100.32 99.25 100.74 97.2 97.4 98.4
22/01/2022 13:08:44 90.2 92.88 95.88 90.3 89.9 89.3 98.54 99.07 100.74 97.2 97.4 98.4
22/01/2022 13:08:45 89.58 91.39 95.88 90.3 89.9 89.3 97.92 99.08 100.74 97.2 97.4 98.4
22/01/2022 13:08:46 88.39 90.65 95.88 90.3 89.9 89.3 96.47 98.49 100.74 97.2 97.4 98.4
22/01/2022 13:08:47 89.06 89.2 95.88 90.3 89.9 89.3 98.93 98.57 100.74 97.2 97.4 98.4
22/01/2022 13:08:48 89.86 89.95 95.88 90.3 89.9 89.3 98.18 99.17 99.92 97.2 97.4 98.4
22/01/2022 13:08:49 88.62 89.48 95.88 90.3 89.9 89.3 97.74 99.07 99.81 97.2 97.4 98.4
22/01/2022 13:08:50 89.97 89.79 95.88 90.3 89.9 89.3 99.9 99.24 99.76 97.2 97.4 98.4
22/01/2022 13:08:51 88.43 89.88 95.88 90.3 89.9 89.3 97.6 99.04 99.76 97.2 97.4 98.4
22/01/2022 13:08:52 88.67 88.94 95.88 90.3 89.9 89.3 97.06 98.55 99.41 97.2 97.4 98.4
22/01/2022 13:08:53 90.86 90.32 95.88 90.3 89.9 89.3 98.27 98.7 99.41 97.2 97.4 98.4
22/01/2022 13:08:54 90.28 90.78 95.88 90.3 89.9 89.3 98.66 98.93 99.41 97.2 97.4 98.5
22/01/2022 13:08:55 89.94 90.53 95.88 90.3 89.9 89.3 98.84 99.1 99.41 97.2 97.4 98.5
22/01/2022 13:08:56 89.14 89.85 95.88 90.3 89.9 89.3 98.06 99.41 99.41 97.2 97.4 98.5
22/01/2022 13:08:57 91.3 91 95.88 90.3 89.9 89.3 98.19 98.96 99.41 97.2 97.4 98.5
22/01/2022 13:08:58 88.66 90.74 95.88 90.3 89.9 89.3 92.32 97.8 99.41 97.2 97.4 98.5
22/01/2022 13:08:59 84.65 89.44 95.88 90.3 89.9 89.3 88.53 95.21 99.41 97.2 97.4 98.5
22/01/2022 13:09:00 87.7 87.86 95.88 90.3 89.9 89.3 91.12 92.09 99.41 97.2 97.4 98.5
22/01/2022 13:09:01 90.53 90.32 95.88 90.3 89.9 89.3 92.51 92.63 99.41 97.2 97.4 98.5
22/01/2022 13:09:02 90.5 90.37 95.88 90.3 89.9 89.3 98.83 97.45 99.41 97.2 97.4 98.4
22/01/2022 13:09:03 88.83 90.17 95.88 90.3 89.9 89.3 97.35 98.29 99.41 97.2 97.4 98.4
22/01/2022 13:09:04 89.31 89.5 95.88 90.3 89.9 89.3 99.31 98.82 99.41 97.3 97.4 98.5
22/01/2022 13:09:05 90.12 90.67 95.88 90.3 89.9 89.3 98.48 99.16 99.41 97.3 97.4 98.5
22/01/2022 13:09:06 86.04 89.53 95.88 90.3 89.9 89.3 96.14 99.02 99.41 97.3 97.4 98.5
22/01/2022 13:09:07 91.43 90.66 95.88 90.3 89.9 89.3 100.72 99.75 99.75 97.3 97.4 98.5
22/01/2022 13:09:08 89.13 90.92 95.88 90.3 89.9 89.3 97.99 99.48 99.75 97.3 97.4 98.5
22/01/2022 13:09:09 90.14 90.21 95.46 90.3 89.9 89.3 96.35 99.08 99.75 97.3 97.4 98.5
22/01/2022 13:09:10 91.01 90.67 93.6 90.3 89.9 89.3 97.98 98.54 99.75 97.3 97.4 98.5
22/01/2022 13:09:11 91.85 91.65 93.6 90.3 89.9 89.3 99.3 99.05 99.75 97.3 97.4 98.5
22/01/2022 13:09:12 89.77 91.28 93.6 90.3 89.9 89.3 97.93 98.98 99.75 97.3 97.4 98.5
22/01/2022 13:09:13 91.8 91.85 92.88 90.3 89.9 89.3 98.69 99.75 99.75 97.3 97.4 98.5
22/01/2022 13:09:14 87.35 91.46 91.85 90.3 89.9 89.3 98.73 99.17 99.75 97.3 97.4 98.5
22/01/2022 13:09:15 89.37 89.8 91.85 90.3 89.9 89.3 97.9 98.54 99.75 97.3 97.4 98.5
22/01/2022 13:09:16 92.21 91.57 91.85 90.3 90 89.3 101.4 100.51 100.51 97.3 97.4 98.5
22/01/2022 13:09:17 92.45 92.51 92.51 90.3 90 89.3 100.72 101.05 101.05 97.3 97.4 98.5
22/01/2022 13:09:18 90.29 91.91 92.51 90.3 90 89.3 99.54 100.62 101.05 97.3 97.4 98.5
22/01/2022 13:09:19 92.97 92.6 92.6 90.3 90 89.3 103.41 102.47 102.47 97.4 97.5 98.5
22/01/2022 13:09:20 94.42 94.42 94.42 90.3 90 89.3 98.4 102.27 102.47 97.4 97.5 98.5
22/01/2022 13:09:21 92.83 93.41 94.42 90.4 90 89.3 97.56 100 102.47 97.4 97.5 98.5
22/01/2022 13:09:22 84.13 92.96 94.42 90.3 90 89.3 101.66 101.95 102.47 97.4 97.5 98.5
22/01/2022 13:09:23 79.43 89.44 94.42 90.3 90 89.3 84.85 100.38 102.47 97.4 97.5 98.5
22/01/2022 13:09:24 77.73 85.86 94.42 90.3 90 89.3 82.24 96.3 102.47 97.4 97.5 98.5
22/01/2022 13:09:25 69.01 82.47 94.42 90.3 90 89.3 74.51 92.37 102.47 97.4 97.5 98.5
22/01/2022 13:09:26 74.13 78.56 94.42 90.3 90 89.3 78.22 88.25 102.47 97.3 97.5 98.5
22/01/2022 13:09:27 70.27 76.52 94.42 90.3 90 89.3 75.44 84.71 102.47 97.3 97.5 98.5
22/01/2022 13:09:28 68.72 73.66 94.42 90.3 90 89.3 75.27 81.26 102.47 97.3 97.5 98.5
22/01/2022 13:09:29 101.93 100.48 100.48 90.5 90 89.3 103.7 102.14 102.47 97.3 97.5 98.5
22/01/2022 13:09:30 85.12 98.66 100.48 90.5 90 89.3 86.02 100.72 102.47 97.3 97.5 98.5
22/01/2022 13:09:31 85.87 94.75 100.48 90.5 90 89.3 88.35 96.73 102.47 97.3 97.5 98.5
22/01/2022 13:09:32 89.28 91.28 100.48 90.5 90 89.3 94.54 95.02 102.47 97.3 97.5 98.5
22/01/2022 13:09:33 88.61 90.1 100.48 90.5 90 89.3 90.09 93.83 102.47 97.3 97.5 98.5
22/01/2022 13:09:34 91.04 90.6 100.48 90.5 90 89.3 91.73 92.16 102.47 97.3 97.5 98.5
22/01/2022 13:09:35 89.37 91.32 100.48 90.5 90 89.3 95.07 95.66 102.47 97.3 97.4 98.5
22/01/2022 13:09:36 88.02 89.34 100.48 90.5 90 89.3 89.06 93.17 102.47 97.3 97.4 98.5
22/01/2022 13:09:37 90.35 90.06 100.48 90.5 90.1 89.3 96.15 95.7 102.47 97.2 97.4 98.5
22/01/2022 13:09:38 84.55 89.77 100.48 90.5 90.1 89.3 91.71 96.2 102.47 97.2 97.4 98.5
22/01/2022 13:09:39 91.07 89.98 100.48 90.5 90.1 89.3 92.2 93.14 102.47 97.2 97.5 98.5
22/01/2022 13:09:40 87.61 90.2 100.48 90.5 90.1 89.3 95.39 95.29 102.47 97.2 97.4 98.4
22/01/2022 13:09:41 87.75 88.46 100.48 90.5 90.1 89.3 93.07 95.23 102.47 97.2 97.4 98.4
22/01/2022 13:09:42 90.35 89.9 100.48 90.5 90.1 89.3 93.6 94.55 102.47 97.2 97.4 98.4
22/01/2022 13:09:43 90.1 90.32 100.48 90.5 90.1 89.3 95.15 95.38 102.47 97.2 97.4 98.4
22/01/2022 13:09:44 88.47 90.16 100.48 90.5 90.1 89.3 90.07 94.85 102.47 97.2 97.4 98.4
22/01/2022 13:09:45 80.97 88.92 100.48 90.5 90.1 89.3 83.86 92.34 102.47 97.2 97.4 98.4
22/01/2022 13:09:46 83.68 85.72 100.48 90.5 90.1 89.3 94.53 94.28 102.47 97.2 97.4 98.4
22/01/2022 13:09:47 85.9 85.76 100.48 90.5 90.1 89.3 89.21 93 102.47 97.2 97.4 98.4
22/01/2022 13:09:48 87.91 87.27 100.48 90.5 90.1 89.3 92.03 91.99 102.47 97.2 97.4 98.4
22/01/2022 13:09:49 92.22 91.07 100.48 90.5 90.1 89.3 97.35 96.37 102.27 97.2 97.4 98.4
22/01/2022 13:09:50 90.3 91.82 100.48 90.5 90.1 89.3 90.19 95.34 102.14 97.2 97.4 98.4
22/01/2022 13:09:51 83.09 90.35 100.48 90.5 90.1 89.3 86.12 92.75 102.14 97.2 97.4 98.4
22/01/2022 13:09:52 91.54 90.37 100.48 90.5 90.1 89.3 98.22 96.2 102.14 97.2 97.4 98.4
22/01/2022 13:09:53 89.8 90.45 100.48 90.5 90.1 89.3 94.63 96.18 102.14 97.2 97.4 98.4
22/01/2022 13:09:54 91.58 91.34 100.48 90.5 90.1 89.3 94.8 95.24 102.14 97.2 97.4 98.4
22/01/2022 13:09:55 91.53 91.95 100.48 90.5 90.1 89.3 95.21 95.95 102.14 97.2 97.4 98.4
22/01/2022 13:09:56 91.92 92.11 100.48 90.5 90.1 89.3 93.54 94.97 102.14 97.2 97.4 98.4
22/01/2022 13:09:57 92.19 92.3 100.48 90.5 90.1 89.3 96.79 96.54 102.14 97.2 97.4 98.4
22/01/2022 13:09:58 92.88 93.06 100.48 90.6 90.1 89.3 96.22 96.87 102.14 97.2 97.4 98.4
22/01/2022 13:09:59 86.45 92.54 98.66 90.6 90.1 89.3 89.07 96.22 100.72 97.2 97.4 98.4
22/01/2022 13:10:00 83.94 89.7 94.75 90.6 90.1 89.3 96.12 96.01 96.87 97.2 97.4 98.4
22/01/2022 13:10:01 85.1 87.18 93.06 90.6 90.1 89.3 88.2 95.19 96.87 97.2 97.4 98.4
22/01/2022 13:10:02 91.12 89.51 93.06 90.6 90.1 89.3 93.25 92.9 96.87 97.2 97.4 98.4
22/01/2022 13:10:03 91.13 90.66 93.06 90.6 90.1 89.3 97.3 96.18 96.87 97.2 97.4 98.4
22/01/2022 13:10:04 93.28 93.24 93.24 90.6 90.1 89.3 96.34 96.73 96.87 97.2 97.4 98.4
22/01/2022 13:10:05 91.72 93.16 93.24 90.6 90.1 89.3 94.01 96.67 96.87 97.2 97.4 98.4
22/01/2022 13:10:06 91.81 92.5 93.24 90.6 90.1 89.3 96.04 96.47 96.87 97.2 97.4 98.4
22/01/2022 13:10:07 91.79 92.39 93.24 90.6 90.1 89.3 94.66 95.55 96.87 97.2 97.4 98.4
22/01/2022 13:10:08 90.49 91.85 93.24 90.6 90.1 89.3 92.88 94.89 96.87 97.1 97.4 98.4
22/01/2022 13:10:09 92.2 92.01 93.24 90.6 90.1 89.3 96.5 95.88 96.87 97.1 97.4 98.4
22/01/2022 13:10:10 91.45 92.45 93.24 90.6 90.1 89.3 94.68 95.77 96.87 97.1 97.4 98.4
22/01/2022 13:10:11 91.62 91.8 93.24 90.6 90.1 89.3 97.91 97.48 97.48 97.1 97.4 98.4
22/01/2022 13:10:12 89.81 91.84 93.24 90.6 90.1 89.3 93.13 97.54 97.54 97.1 97.4 98.4
22/01/2022 13:10:13 89.04 90.72 93.24 90.6 90.1 89.3 90.05 95.01 97.54 97.1 97.4 98.4
22/01/2022 13:10:14 92.84 92.22 93.24 90.7 90.1 89.3 97.66 96.83 97.54 97.1 97.4 98.4
22/01/2022 13:10:15 91.68 92.22 93.24 90.7 90.1 89.3 94.5 96.83 97.54 97.1 97.4 98.4
22/01/2022 13:10:16 90.75 92.01 93.24 90.7 90.1 89.3 94.27 95.53 97.54 97.1 97.4 98.4
22/01/2022 13:10:17 91.61 91.76 93.24 90.7 90.1 89.3 96.6 96.51 97.54 97.1 97.4 98.4
22/01/2022 13:10:18 91.37 91.63 93.24 90.7 90.2 89.3 93.74 96.13 97.54 97.1 97.4 98.4
22/01/2022 13:10:19 89.1 91.52 93.24 90.7 90.2 89.3 92.36 94.83 97.54 97.1 97.4 98.4
22/01/2022 13:10:20 93.25 92.54 93.24 90.7 90.2 89.3 96.64 95.73 97.54 97.1 97.4 98.4
22/01/2022 13:10:21 93.41 93.24 93.24 90.7 90.2 89.3 94.84 95.74 97.54 97.1 97.4 98.4
22/01/2022 13:10:22 92.32 93.27 93.27 90.7 90.2 89.3 95.34 95.6 97.54 97.1 97.4 98.4
22/01/2022 13:10:23 90.79 92.46 93.27 90.7 90.2 89.3 96.61 97.09 97.54 97.1 97.4 98.4
22/01/2022 13:10:24 90.6 92.03 93.27 90.7 90.2 89.3 92.69 95.84 97.54 97 97.3 98.4
22/01/2022 13:10:25 85.55 90.96 93.27 90.7 90.2 89.3 92.57 94.01 97.54 97 97.3 98.4
22/01/2022 13:10:26 88.32 89.26 93.27 90.7 90.2 89.3 102.58 101.43 101.43 97.1 97.4 98.4
22/01/2022 13:10:27 77.5 88.11 93.27 90.7 90.2 89.3 84.18 100.38 101.43 97.1 97.3 98.4
22/01/2022 13:10:28 75.39 84.42 93.27 90.7 90.2 89.3 79.06 96.29 101.43 97 97.3 98.4
22/01/2022 13:10:29 78.51 80.9 93.27 90.7 90.2 89.3 82.12 92.17 101.43 97 97.3 98.4
22/01/2022 13:10:30 79.3 79.82 93.27 90.7 90.2 89.3 82.56 88.53 101.43 97 97.3 98.4
22/01/2022 13:10:31 78.73 79.57 93.27 90.7 90.2 89.3 82.26 85.96 101.43 97 97.3 98.4
22/01/2022 13:10:32 85.32 84.51 93.27 90.7 90.2 89.2 85.57 85.35 101.43 97 97.3 98.3
22/01/2022 13:10:33 83.91 84.66 93.27 90.7 90.2 89.2 85.26 85.67 101.43 97 97.3 98.3
22/01/2022 13:10:34 82.23 84.26 93.27 90.6 90.2 89.2 84.67 85.45 101.43 96.9 97.3 98.3
22/01/2022 13:10:35 84.77 85.05 93.27 90.6 90.1 89.2 88.3 87.84 101.43 96.9 97.3 98.3
22/01/2022 13:10:36 92.69 90.84 93.27 90.6 90.2 89.2 95.17 93.94 101.43 96.9 97.3 98.3
22/01/2022 13:10:37 91.89 91.99 93.27 90.7 90.2 89.2 96.97 96.74 101.43 96.9 97.3 98.3
22/01/2022 13:10:38 93.03 92.49 93.27 90.7 90.2 89.2 98.63 97.93 101.43 96.9 97.3 98.3
22/01/2022 13:10:39 94.57 94.1 94.1 90.7 90.2 89.2 97.94 98.14 101.43 97 97.3 98.3
22/01/2022 13:10:40 93.93 94.29 94.29 90.7 90.2 89.2 97.99 98.73 101.43 97 97.3 98.3
22/01/2022 13:10:41 90.36 94.2 94.29 90.7 90.2 89.2 99.08 99.06 101.43 97 97.3 98.3
22/01/2022 13:10:42 87.2 92.01 94.29 90.7 90.2 89.2 98.95 99.44 101.43 97 97.3 98.3
22/01/2022 13:10:43 89.32 90.31 94.29 90.7 90.2 89.2 98.11 99.45 101.43 97 97.3 98.3
22/01/2022 13:10:44 86.22 89.37 94.29 90.7 90.2 89.2 96.84 98.79 101.43 97 97.3 98.3
22/01/2022 13:10:45 92.32 91.31 94.29 90.7 90.2 89.2 98.97 98.52 101.43 97 97.3 98.3
22/01/2022 13:10:46 91.92 92.08 94.29 90.7 90.2 89.2 97.49 98.74 101.43 97 97.3 98.3
22/01/2022 13:10:47 90.78 92.01 94.29 90.7 90.2 89.2 96.11 98.55 101.43 97 97.3 98.3
22/01/2022 13:10:48 88.66 91.14 94.29 90.7 90.2 89.2 93.17 96.49 101.43 97 97.3 98.3
22/01/2022 13:10:49 88.71 89.38 94.29 90.7 90.2 89.2 91.74 94.58 101.43 97 97.3 98.3
22/01/2022 13:10:50 91.61 91.03 94.29 90.7 90.2 89.2 93.56 93.57 101.43 96.9 97.3 98.3
22/01/2022 13:10:51 92.57 92.27 94.29 90.6 90.2 89.2 96.23 95.96 101.43 96.9 97.3 98.3
22/01/2022 13:10:52 91.23 92.69 94.29 90.6 90.2 89.2 98.49 97.76 101.43 96.9 97.3 98.3
22/01/2022 13:10:53 92.96 92.95 94.29 90.6 90.2 89.2 98.5 98.46 101.43 96.9 97.3 98.3
22/01/2022 13:10:54 92.19 92.85 94.29 90.6 90.2 89.2 97.81 99.05 101.43 96.9 97.3 98.3
22/01/2022 13:10:55 92.2 92.51 94.29 90.4 90.2 89.2 99.33 98.82 101.43 96.9 97.3 98.3
22/01/2022 13:10:56 92.04 93.06 94.29 90.3 90.2 89.2 98.52 98.98 100.38 96.8 97.3 98.3
22/01/2022 13:10:57 92.43 92.62 94.29 90.3 90.2 89.2 97.52 98.83 99.45 96.8 97.3 98.3
22/01/2022 13:10:58 89.21 92.29 94.29 90.3 90.2 89.2 96.55 98.72 99.45 96.8 97.3 98.3
22/01/2022 13:10:59 88.97 90.58 94.29 90.3 90.2 89.2 93.32 96.92 99.45 96.8 97.3 98.3
22/01/2022 13:11:00 87.55 89.34 94.29 90.2 90.2 89.2 97.12 97.22 99.45 96.8 97.3 98.3
22/01/2022 13:11:01 92.68 91.63 94.29 90.3 90.2 89.2 97.8 97.9 99.45 96.8 97.3 98.3
22/01/2022 13:11:02 92.7 92.67 94.29 90.3 90.2 89.2 98.17 97.93 99.45 96.8 97.3 98.3
22/01/2022 13:11:03 92.74 93.01 94.29 90.3 90.2 89.2 97.84 98.26 99.45 96.8 97.4 98.3
22/01/2022 13:11:04 92.09 92.67 94.29 90.3 90.2 89.2 97.19 98.47 99.45 96.8 97.4 98.3
22/01/2022 13:11:05 92.37 92.63 94.29 90.3 90.2 89.2 99.3 99.01 99.45 96.8 97.4 98.3
22/01/2022 13:11:06 90.29 92.54 94.29 90.3 90.2 89.2 99.71 99.82 99.82 96.9 97.4 98.3
22/01/2022 13:11:07 89.7 91.3 94.29 90.3 90.2 89.2 97.81 99.4 99.82 96.8 97.4 98.3
22/01/2022 13:11:08 90.64 90.85 94.29 90.3 90.2 89.2 97.8 98.96 99.82 96.8 97.4 98.3
22/01/2022 13:11:09 87.73 90.66 94.29 90.3 90.2 89.2 96.56 98.61 99.82 96.8 97.4 98.3
22/01/2022 13:11:10 91.7 91.14 94.2 90.3 90.2 89.2 94.66 96.81 99.82 96.8 97.4 98.3
22/01/2022 13:11:11 93.79 93.5 93.5 90.3 90.2 89.2 97.8 98 99.82 96.8 97.4 98.3
22/01/2022 13:11:12 87.95 92.45 93.5 90.3 90.2 89.2 98.17 97.9 99.82 96.8 97.4 98.3
22/01/2022 13:11:13 89.7 90.42 93.5 90.3 90.3 89.2 96.7 97.68 99.82 96.8 97.4 98.3
22/01/2022 13:11:14 92.33 91.64 93.5 90.3 90.3 89.2 98.82 98.68 99.82 96.8 97.4 98.3
22/01/2022 13:11:15 95.61 94.61 94.61 90.4 90.3 89.2 99.93 99.94 99.94 96.8 97.4 98.3
22/01/2022 13:11:16 94.79 94.98 94.98 90.4 90.3 89.2 99.17 99.66 99.94 96.8 97.4 98.3
22/01/2022 13:11:17 93.76 95.42 95.42 90.4 90.3 89.2 98.2 99.86 99.94 96.8 97.4 98.3
22/01/2022 13:11:18 94.39 94.76 95.42 90.4 90.3 89.2 98.69 99.12 99.94 96.8 97.4 98.3
22/01/2022 13:11:19 93.95 94.57 95.42 90.5 90.3 89.2 99.42 99.11 99.94 96.9 97.4 98.3
22/01/2022 13:11:20 91.98 94.42 95.42 90.5 90.3 89.2 98.3 99.09 99.94 96.8 97.4 98.3
22/01/2022 13:11:21 90.76 93.05 95.42 90.5 90.3 89.2 94.19 98.89 99.94 96.8 97.4 98.3
22/01/2022 13:11:22 93.36 93.06 95.42 90.5 90.3 89.2 98.96 98.73 99.94 96.9 97.4 98.3
22/01/2022 13:11:23 89.86 92.79 95.42 90.5 90.3 89.2 97.92 98.58 99.94 96.9 97.4 98.3
22/01/2022 13:11:24 92.36 92.38 95.42 90.5 90.3 89.2 98.9 98.95 99.94 96.9 97.4 98.3
22/01/2022 13:11:25 88.51 91.8 95.42 90.5 90.3 89.2 97.41 98.94 99.94 96.9 97.4 98.3
22/01/2022 13:11:26 88.87 90.34 95.42 90.5 90.3 89.2 98.56 98.54 99.94 96.9 97.4 98.3
22/01/2022 13:11:27 91.59 90.86 95.42 90.5 90.3 89.2 97.92 98.38 99.94 96.9 97.4 98.3
22/01/2022 13:11:28 90.18 90.99 95.42 90.5 90.3 89.2 97.53 98.85 99.94 96.9 97.4 98.3
22/01/2022 13:11:29 88.98 90.74 95.42 90.5 90.3 89.2 98.74 99.03 99.94 96.9 97.4 98.3
22/01/2022 13:11:30 89.41 89.93 95.42 90.5 90.3 89.2 98.83 99.21 99.94 96.9 97.4 98.3
22/01/2022 13:11:31 90.85 90.87 95.42 90.5 90.3 89.2 97.69 98.71 99.94 96.9 97.4 98.3
22/01/2022 13:11:32 87.47 90.31 95.42 90.5 90.3 89.2 94.73 98.2 99.94 96.9 97.4 98.3
22/01/2022 13:11:33 91.54 91.03 95.42 90.5 90.3 89.2 97 96.96 99.94 96.9 97.4 98.3
22/01/2022 13:11:34 90.52 91.37 95.42 90.5 90.3 89.2 96.95 97.45 99.94 96.9 97.4 98.3
22/01/2022 13:11:35 90.57 90.61 95.42 90.5 90.3 89.2 97.47 97.81 99.94 96.9 97.4 98.3
22/01/2022 13:11:36 90.4 90.66 95.42 90.5 90.3 89.2 97.4 97.6 99.94 96.9 97.4 98.3
22/01/2022 13:11:37 90.94 90.86 95.42 90.5 90.3 89.2 98.38 98.29 99.94 96.9 97.4 98.3
22/01/2022 13:11:38 91.97 91.8 95.42 90.5 90.3 89.2 98.04 98.43 99.94 96.9 97.4 98.3
22/01/2022 13:11:39 90.59 91.48 95.42 90.5 90.3 89.2 97.36 98.47 99.94 96.9 97.4 98.3
22/01/2022 13:11:40 93.24 92.88 95.42 90.5 90.3 89.2 98.79 98.57 99.94 96.9 97.4 98.3
22/01/2022 13:11:41 92.47 92.88 95.42 90.6 90.3 89.2 98.15 98.91 99.94 96.9 97.4 98.3
22/01/2022 13:11:42 94.41 93.83 95.42 90.6 90.3 89.2 97.99 98.88 99.94 96.9 97.4 98.3
22/01/2022 13:11:43 93.36 94.05 95.42 90.6 90.3 89.2 99.02 98.8 99.94 96.9 97.4 98.3
22/01/2022 13:11:44 91.01 93.68 95.42 90.6 90.3 89.2 94.79 98.47 99.94 96.9 97.4 98.3
22/01/2022 13:11:45 89.13 91.9 95.42 90.6 90.3 89.2 102.51 101.47 101.47 96.9 97.4 98.3
22/01/2022 13:11:46 88.39 90.41 95.42 90.6 90.3 89.2 91.3 101.39 101.47 96.9 97.4 98.3
22/01/2022 13:11:47 84.75 88.94 94.76 90.6 90.3 89.2 87.93 97.71 101.47 96.9 97.4 98.3
22/01/2022 13:11:48 81.03 86.81 94.57 90.6 90.3 89.2 84.61 94.15 101.47 96.9 97.4 98.2
22/01/2022 13:11:49 82.66 84.13 94.42 90.6 90.3 89.2 86.11 90.65 101.47 96.9 97.4 98.2
22/01/2022 13:11:50 83.04 83.68 94.05 90.6 90.3 89.2 86.78 88.45 101.47 96.9 97.4 98.2
22/01/2022 13:11:51 85.19 85.2 94.05 90.6 90.3 89.2 87.96 88.21 101.47 96.9 97.4 98.2
22/01/2022 13:11:52 89.97 88.95 94.05 90.6 90.3 89.2 92.89 91.9 101.47 96.8 97.4 98.2
22/01/2022 13:11:53 91.4 90.85 94.05 90.6 90.3 89.2 93.52 93.22 101.47 96.8 97.4 98.2
22/01/2022 13:11:54 84.45 90.52 94.05 90.6 90.3 89.2 87.09 92.89 101.47 96.8 97.4 98.2
22/01/2022 13:11:55 92.29 91.44 94.05 90.6 90.3 89.2 93.22 92.59 101.47 96.8 97.4 98.2
22/01/2022 13:11:56 89.8 91.7 94.05 90.6 90.3 89.2 92.42 92.69 101.47 96.8 97.4 98.2
22/01/2022 13:11:57 90.11 90.38 94.05 90.6 90.3 89.2 93.41 93.27 101.47 96.8 97.4 98.2
22/01/2022 13:11:58 93.22 92.53 94.05 90.6 90.4 89.2 95.29 94.61 101.47 96.8 97.4 98.2
22/01/2022 13:11:59 92.88 93.21 94.05 90.6 90.4 89.2 95.9 96.12 101.47 96.8 97.4 98.2
22/01/2022 13:12:00 86.87 92.67 94.05 90.6 90.4 89.2 98.48 97.88 101.47 96.8 97.4 98.2
22/01/2022 13:12:01 92.15 91.66 94.05 90.6 90.4 89.2 98.15 98.42 101.47 96.8 97.4 98.2
22/01/2022 13:12:02 91.95 91.88 94.05 90.6 90.4 89.2 98.57 98.62 101.47 96.9 97.4 98.2
22/01/2022 13:12:03 89.63 91.91 94.05 90.6 90.4 89.2 98.98 99.01 101.47 96.9 97.4 98.2
22/01/2022 13:12:04 90.7 90.91 94.05 90.6 90.4 89.2 97.76 98.66 101.47 96.9 97.4 98.3
22/01/2022 13:12:05 92.32 92.04 94.05 90.7 90.4 89.2 96.46 98.51 101.47 96.9 97.4 98.3
22/01/2022 13:12:06 89.67 92.33 94.05 90.6 90.4 89.2 93.45 97.12 101.47 96.9 97.4 98.3
22/01/2022 13:12:07 86.53 90.4 94.05 90.6 90.4 89.2 93.54 95.11 101.47 96.9 97.4 98.3
22/01/2022 13:12:08 90.63 89.93 94.05 90.6 90.4 89.2 98.82 97.48 101.47 96.9 97.4 98.3
22/01/2022 13:12:09 92.14 91.62 94.05 90.7 90.4 89.2 97.83 98.03 101.47 96.9 97.4 98.3
22/01/2022 13:12:10 93.36 92.82 94.05 90.7 90.4 89.2 99.05 98.61 101.47 96.9 97.4 98.2
22/01/2022 13:12:11 92.89 93.61 94.05 90.7 90.4 89.2 97.82 98.73 101.47 96.9 97.4 98.2
22/01/2022 13:12:12 93.13 93.39 94.05 90.7 90.4 89.2 97.31 98.41 101.47 96.9 97.4 98.2
22/01/2022 13:12:13 93.82 94.24 94.24 90.7 90.4 89.2 99.1 99.12 101.47 96.9 97.4 98.2
22/01/2022 13:12:14 92.58 93.34 94.24 90.7 90.4 89.3 98.92 99.1 101.47 97 97.4 98.2
22/01/2022 13:12:15 91.71 93.49 94.24 90.8 90.4 89.3 98.66 99.3 101.39 97 97.4 98.2
22/01/2022 13:12:16 89.73 92.11 94.24 90.8 90.4 89.3 97.05 98.92 99.3 97 97.4 98.2
22/01/2022 13:12:17 87.65 90.74 94.24 90.8 90.4 89.3 98.07 98.34 99.3 97 97.4 98.2
22/01/2022 13:12:18 87.65 89.11 94.24 90.8 90.4 89.3 91.95 97.94 99.3 97 97.4 98.2
22/01/2022 13:12:19 89.73 89.59 94.24 90.8 90.4 89.3 96.21 96.74 99.3 97 97.3 98.2
22/01/2022 13:12:20 92.18 91.52 94.24 90.8 90.4 89.3 98.49 97.92 99.3 97 97.3 98.2
22/01/2022 13:12:21 92.88 92.48 94.24 90.8 90.4 89.3 97.66 97.93 99.3 97 97.3 98.2
22/01/2022 13:12:22 94.48 94.32 94.32 90.8 90.4 89.3 97.75 98.34 99.3 97 97.3 98.2
22/01/2022 13:12:23 92.04 94.03 94.32 90.8 90.4 89.3 97.98 98.67 99.3 97 97.3 98.2
22/01/2022 13:12:24 90.97 92.79 94.32 90.8 90.4 89.3 98.5 98.65 99.3 97.1 97.3 98.2
22/01/2022 13:12:25 90.65 91.69 94.32 90.8 90.4 89.3 98.04 98.74 99.3 97.1 97.3 98.2
22/01/2022 13:12:26 88.26 91.02 94.32 90.8 90.4 89.3 96.68 98.48 99.3 97.1 97.3 98.2
22/01/2022 13:12:27 88.6 89.53 94.32 90.8 90.4 89.3 99.38 98.81 99.3 97.1 97.3 98.2
22/01/2022 13:12:28 89.04 89.78 94.32 90.8 90.4 89.3 96.16 98.66 99.3 97.1 97.4 98.2
22/01/2022 13:12:29 90.27 90.09 94.32 90.9 90.4 89.3 94.68 97.33 99.3 97.1 97.3 98.2
22/01/2022 13:12:30 90.93 90.63 94.32 90.8 90.4 89.3 96.36 96.62 99.3 97.1 97.3 98.2
22/01/2022 13:12:31 95.84 95.68 95.68 90.9 90.4 89.3 99.2 99.02 99.3 97.1 97.3 98.2
22/01/2022 13:12:32 100.84 100.27 100.27 91 90.4 89.3 103.42 102.72 102.72 97.2 97.4 98.2
22/01/2022 13:12:33 92.06 99.14 100.27 91 90.4 89.3 97.16 101.88 102.72 97.2 97.4 98.2
22/01/2022 13:12:34 90.32 96.17 100.27 91 90.5 89.3 98.9 99.65 102.72 97.2 97.4 98.2
22/01/2022 13:12:35 93.28 93.56 100.27 91 90.5 89.3 98 99.19 102.72 97.2 97.4 98.2
22/01/2022 13:12:36 92.68 93.8 100.27 91 90.5 89.3 97.8 99.43 102.72 97.2 97.4 98.2
22/01/2022 13:12:37 87.09 92.91 100.27 91 90.5 89.3 98.26 98.72 102.72 97.2 97.4 98.2
22/01/2022 13:12:38 89.57 90.23 100.27 91 90.5 89.3 97.34 98.16 102.72 97.2 97.4 98.2
22/01/2022 13:12:39 87.75 89.9 100.27 91 90.5 89.3 97.07 98.13 102.72 97.2 97.4 98.2
22/01/2022 13:12:40 92.57 91.59 100.27 91 90.5 89.3 96.66 97.95 102.72 97.2 97.4 98.2
22/01/2022 13:12:41 93.95 93.91 100.27 91.1 90.5 89.3 97.63 97.53 102.72 97.3 97.4 98.2
22/01/2022 13:12:42 86.92 93.17 100.27 91 90.5 89.3 95.75 97.9 102.72 97.3 97.4 98.2
22/01/2022 13:12:43 87.42 90.32 100.27 91 90.5 89.3 96.95 97.78 102.72 97.2 97.3 98.2
22/01/2022 13:12:44 89.72 89.68 100.27 91 90.5 89.3 98.1 97.8 102.72 97.2 97.3 98.2
22/01/2022 13:12:45 86.42 89.24 100.27 91 90.5 89.3 97.29 97.79 102.72 97.2 97.3 98.2
22/01/2022 13:12:46 90.14 89.93 100.27 91 90.5 89.3 97.54 98.02 102.72 97.2 97.3 98.2
22/01/2022 13:12:47 93.05 93.16 100.27 91 90.5 89.3 95.68 98.24 102.72 97.2 97.3 98.2
22/01/2022 13:12:48 77.86 91.48 100.27 91 90.5 89.3 81.04 96.24 102.72 97.2 97.3 98.2
22/01/2022 13:12:49 75.75 87.53 100.27 91 90.5 89.3 87.14 92.2 102.72 97.2 97.3 98.2
22/01/2022 13:12:50 85.29 85.56 100.27 91 90.5 89.3 96.28 95.76 102.72 97.2 97.3 98.2
22/01/2022 13:12:51 83.87 85.61 100.27 91 90.5 89.3 99.34 98.42 102.72 97.2 97.3 98.2
22/01/2022 13:12:52 86.03 85.78 100.27 91 90.5 89.3 96.19 98.43 102.72 97.2 97.3 98.2
22/01/2022 13:12:53 89.15 88.31 100.27 91 90.5 89.3 98 98.54 102.72 97.2 97.3 98.2
22/01/2022 13:12:54 87.85 88.35 100.27 91 90.5 89.3 100.35 99.61 102.72 97.2 97.3 98.2
22/01/2022 13:12:55 89.04 88.92 100.27 91 90.5 89.3 97.94 99.33 102.72 97.2 97.3 98.2
22/01/2022 13:12:56 90.28 90.35 100.27 91 90.5 89.3 98.78 99.51 102.72 97.2 97.3 98.2
22/01/2022 13:12:57 88.99 89.47 100.27 91 90.5 89.3 99.1 99.77 102.72 97.2 97.3 98.2
22/01/2022 13:12:58 87.94 89.58 100.27 91 90.5 89.3 98.02 99.13 102.72 97.2 97.3 98.2
22/01/2022 13:12:59 88.24 89.56 100.27 91 90.5 89.3 98.56 99.41 102.72 97.2 97.3 98.2
22/01/2022 13:13:00 85.59 87.79 100.27 91 90.5 89.3 96.36 99.36 102.72 97.2 97.3 98.2
22/01/2022 13:13:01 84.94 86.66 100.27 91 90.5 89.3 95.97 96.8 102.72 97.2 97.3 98.2
22/01/2022 13:13:02 86.26 86.45 99.14 90.9 90.5 89.3 98.01 98.19 101.88 97.2 97.3 98.2
22/01/2022 13:13:03 86.42 86.55 96.17 90.9 90.5 89.3 97.19 98.56 99.77 97.2 97.3 98.2
22/01/2022 13:13:04 86.76 87.1 93.91 90.9 90.5 89.3 99.25 99.26 99.77 97.2 97.3 98.2
22/01/2022 13:13:05 91.9 91.07 93.91 90.9 90.5 89.3 98.86 99.39 99.77 97.2 97.3 98.1
22/01/2022 13:13:06 91.86 91.64 93.91 91 90.5 89.3 98.92 99.67 99.77 97.2 97.3 98.1
22/01/2022 13:13:07 88.08 91.43 93.91 90.9 90.5 89.3 98.76 99.93 99.93 97.2 97.3 98.1
22/01/2022 13:13:08 88.85 89.43 93.91 90.9 90.5 89.3 100.09 99.76 99.93 97.2 97.3 98.1
22/01/2022 13:13:09 90.44 90.14 93.91 90.9 90.5 89.3 97.73 99.75 99.93 97.2 97.3 98.1
22/01/2022 13:13:10 89.2 89.91 93.91 90.9 90.4 89.3 98.1 99.8 99.93 97.2 97.3 98.1
22/01/2022 13:13:11 88.95 89.76 93.17 90.9 90.4 89.3 100.25 99.84 99.93 97.2 97.4 98.1
22/01/2022 13:13:12 89.16 89.7 93.16 90.9 90.4 89.3 92.63 99.33 99.93 97.2 97.3 98.1
22/01/2022 13:13:13 87.95 89 93.16 90.9 90.4 89.3 94.36 97.05 99.93 97.2 97.3 98.1
22/01/2022 13:13:14 91.93 91.25 93.16 90.9 90.4 89.3 93.07 95.03 99.93 97.2 97.3 98.1
22/01/2022 13:13:15 93.6 93.35 93.35 90.9 90.4 89.3 96.36 95.94 99.93 97.2 97.3 98.1
22/01/2022 13:13:16 92.13 92.59 93.35 90.9 90.4 89.3 100.36 100.25 100.25 97.2 97.3 98.1
22/01/2022 13:13:17 90.38 92.82 93.35 90.9 90.4 89.3 91.95 98.49 100.25 97.2 97.3 98.1
22/01/2022 13:13:18 88.86 91.07 93.35 90.9 90.4 89.3 94.8 95.85 100.25 97.2 97.3 98.1
22/01/2022 13:13:19 89.28 89.91 93.35 90.9 90.4 89.3 90.05 95.64 100.25 97.1 97.3 98.1
22/01/2022 13:13:20 89.31 89.73 93.35 90.8 90.4 89.3 88.83 93.02 100.25 97.1 97.3 98.1
22/01/2022 13:13:21 89.71 90.23 93.35 90.8 90.4 89.3 99.52 98.68 100.25 97.1 97.3 98.1
22/01/2022 13:13:22 87.95 89.89 93.35 90.8 90.4 89.3 89.37 97.99 100.25 97.1 97.3 98.1
22/01/2022 13:13:23 90.29 89.88 93.35 90.9 90.4 89.3 91.35 94.58 100.25 97.1 97.3 98.1
22/01/2022 13:13:24 88.61 89.71 93.35 90.9 90.4 89.3 95.11 95.32 100.25 97.1 97.3 98.1
22/01/2022 13:13:25 88.68 89.05 93.35 90.8 90.4 89.3 89.6 94.21 100.25 97.1 97.3 98.1
22/01/2022 13:13:26 89.68 89.6 93.35 90.8 90.4 89.3 90.79 92.01 100.25 97.1 97.3 98.1
22/01/2022 13:13:27 89.14 89.52 93.35 90.8 90.4 89.3 96.26 95.78 100.25 97.1 97.3 98.1
22/01/2022 13:13:28 90.05 90.04 93.35 90.8 90.4 89.3 90.84 94.43 100.25 97 97.3 98.1
22/01/2022 13:13:29 89.15 89.9 93.35 90.8 90.4 89.3 91.14 92.49 100.25 97 97.3 98.1
22/01/2022 13:13:30 90.9 90.54 93.35 90.8 90.4 89.3 94.26 93.62 100.25 97 97.3 98.1
22/01/2022 13:13:31 89.49 90.23 93.35 90.8 90.4 89.3 91.99 93.35 100.25 97 97.3 98.1
22/01/2022 13:13:32 93.95 93.5 93.5 90.9 90.4 89.3 99.12 98.33 100.25 97 97.3 98.1
22/01/2022 13:13:33 93.7 93.67 93.67 90.9 90.4 89.3 99.23 99.19 100.25 97 97.3 98.1
22/01/2022 13:13:34 89.94 93.42 93.67 90.9 90.4 89.3 96.32 99.33 100.25 97 97.3 98.1
22/01/2022 13:13:35 90.1 91.48 93.67 90.9 90.4 89.3 99.91 99.38 100.25 97 97.3 98.1
22/01/2022 13:13:36 88.97 91.06 93.67 90.9 90.4 89.3 98.15 99.32 100.25 97 97.3 98.1
22/01/2022 13:13:37 92.32 91.76 93.67 90.9 90.4 89.3 98.2 98.76 100.25 97 97.3 98.1
22/01/2022 13:13:38 89.72 91.8 93.67 90.9 90.4 89.3 98.58 99.48 100.25 97.1 97.3 98.1
22/01/2022 13:13:39 90.77 90.86 93.67 90.8 90.4 89.3 98.82 99.28 100.25 97 97.3 98
22/01/2022 13:13:40 90.45 90.85 93.67 90.8 90.4 89.3 95.1 98.51 100.25 97 97.3 98
22/01/2022 13:13:41 92.4 92.07 93.67 90.9 90.4 89.3 101.73 101 101 97.1 97.3 98
22/01/2022 13:13:42 89.01 92.12 93.67 90.9 90.4 89.3 100.25 101.86 101.86 97.1 97.3 98
22/01/2022 13:13:43 91.73 91.74 93.67 90.8 90.4 89.3 96.87 100.39 101.86 97.1 97.3 98
22/01/2022 13:13:44 91.12 91.57 93.67 90.8 90.4 89.3 102.91 102.18 102.18 97.1 97.3 98
22/01/2022 13:13:45 91.87 92.04 93.67 90.9 90.4 89.3 98.02 102.17 102.18 97.1 97.3 98
22/01/2022 13:13:46 92.52 92.69 93.67 90.9 90.4 89.3 97.49 100.28 102.18 97.1 97.3 98
22/01/2022 13:13:47 91.05 92.25 93.67 90.9 90.4 89.3 102.21 101.61 102.18 97.1 97.3 98
22/01/2022 13:13:48 88.2 91.21 93.67 90.9 90.4 89.3 95.59 101.03 102.18 97.1 97.3 98
22/01/2022 13:13:49 92.98 92.28 93.67 90.9 90.4 89.3 99.25 99.37 102.18 97.1 97.3 98
22/01/2022 13:13:50 88.52 91.83 93.67 90.9 90.4 89.3 100.89 101.28 102.18 97.1 97.3 98
22/01/2022 13:13:51 89.86 90.22 93.67 90.9 90.4 89.3 98.5 100.33 102.18 97.1 97.3 98
22/01/2022 13:13:52 89.71 90.5 93.67 90.9 90.4 89.3 97.29 99.55 102.18 97.1 97.3 98
22/01/2022 13:13:53 90.4 90.48 93.67 90.9 90.4 89.3 92.88 97.85 102.18 97.1 97.3 98
22/01/2022 13:13:54 93.81 92.93 93.67 90.9 90.4 89.3 95.15 95.85 102.18 97.1 97.3 98
22/01/2022 13:13:55 91.47 92.72 93.67 90.9 90.4 89.3 97.18 97.31 102.18 97.1 97.3 98
22/01/2022 13:13:56 90.63 92.17 93.67 90.9 90.4 89.3 98.84 98.22 102.18 97.1 97.3 98
22/01/2022 13:13:57 90.89 91.25 93.67 90.9 90.4 89.3 97.76 98.45 102.18 97.1 97.3 98
22/01/2022 13:13:58 89.78 91.02 93.67 90.9 90.4 89.3 98.08 99.34 102.18 97.1 97.3 98
22/01/2022 13:13:59 87.93 90.4 93.67 90.9 90.4 89.3 98.56 98.74 102.18 97.1 97.3 98
22/01/2022 13:14:00 89.06 89.27 93.67 90.9 90.4 89.3 97.59 98.19 102.18 97.2 97.3 98
22/01/2022 13:14:01 89.08 89.45 93.67 90.9 90.4 89.3 97.97 98.8 102.18 97.2 97.3 98
22/01/2022 13:14:02 90.01 89.73 93.67 90.9 90.4 89.3 96.11 98.5 102.18 97.2 97.3 98
22/01/2022 13:14:03 90.51 90.29 93.42 90.9 90.4 89.3 93.82 96.58 102.18 97.2 97.3 98
22/01/2022 13:14:04 89.66 90.52 92.93 90.9 90.4 89.3 93.62 95.36 102.18 97.1 97.3 98
22/01/2022 13:14:05 90.68 91.02 92.93 90.9 90.4 89.3 92.76 93.9 102.18 97.1 97.3 98
22/01/2022 13:14:06 92.06 91.75 92.93 90.9 90.4 89.3 97.4 96.94 102.18 97.1 97.3 98
22/01/2022 13:14:07 92.63 92.7 92.93 90.9 90.4 89.3 98.56 98.34 102.18 97.1 97.3 98
22/01/2022 13:14:08 90.2 92.05 92.93 90.9 90.4 89.3 97.62 98.29 102.18 97.1 97.3 98
22/01/2022 13:14:09 91.35 91.57 92.93 90.9 90.4 89.3 98.49 98.95 102.18 97.1 97.3 98
22/01/2022 13:14:10 91.06 91.56 92.93 90.9 90.4 89.3 97.91 98.83 102.18 97.1 97.3 98
22/01/2022 13:14:11 90.77 91.26 92.93 90.9 90.4 89.3 98.43 98.74 102.18 97.1 97.3 98
22/01/2022 13:14:12 92.79 92.49 92.93 91 90.4 89.3 98.84 99.47 102.18 97.1 97.3 98
22/01/2022 13:14:13 84.94 92.5 92.93 90.9 90.4 89.3 86.88 98.36 102.18 97.1 97.3 98
22/01/2022 13:14:14 80.97 89.23 92.93 90.9 90.4 89.3 84.23 94.55 102.17 97.1 97.3 98
22/01/2022 13:14:15 82.39 85.94 92.93 90.9 90.4 89.3 84.83 90.94 101.61 97.1 97.3 98
22/01/2022 13:14:16 84.51 84.49 92.93 90.9 90.4 89.3 86.04 88.2 101.61 97 97.3 98
22/01/2022 13:14:17 82.73 84.99 92.93 90.9 90.4 89.3 83.69 86.97 101.28 97 97.3 98
22/01/2022 13:14:18 74.04 83.02 92.93 90.9 90.4 89.3 77.39 84.88 101.28 97 97.3 98
22/01/2022 13:14:19 75.7 79.74 92.93 90.9 90.4 89.3 79.44 81.93 101.28 96.9 97.3 98
22/01/2022 13:14:20 80.39 79.63 92.93 90.8 90.4 89.3 82.43 81.79 100.33 96.9 97.3 98
22/01/2022 13:14:21 75.23 79.3 92.93 90.8 90.4 89.3 78.22 81.74 99.55 96.9 97.2 98
22/01/2022 13:14:22 75.72 77.7 92.93 90.8 90.4 89.3 79.1 80.39 99.47 96.8 97.2 97.9
22/01/2022 13:14:23 78.68 78.13 92.93 90.8 90.4 89.3 82.66 81.93 99.47 96.8 97.2 97.9
22/01/2022 13:14:24 76.95 77.78 92.72 90.8 90.4 89.3 80.4 81.64 99.47 96.8 97.2 97.9
22/01/2022 13:14:25 73.67 77.44 92.7 90.8 90.4 89.3 77.87 80.99 99.47 96.8 97.2 97.9
22/01/2022 13:14:26 73.16 75.34 92.7 90.8 90.4 89.3 77.36 79.18 99.47 96.8 97.2 97.9
22/01/2022 13:14:27 83.32 81.3 92.7 90.8 90.4 89.3 85.81 84.04 99.47 96.8 97.2 97.9
22/01/2022 13:14:28 78.08 81.22 92.7 90.8 90.4 89.3 81.79 84 99.47 96.8 97.2 97.9
22/01/2022 13:14:29 80.04 80.14 92.7 90.6 90.4 89.3 83.66 83.53 99.47 96.7 97.2 97.9
22/01/2022 13:14:30 76.37 80.03 92.7 90.6 90.4 89.3 79 83.32 99.47 96.7 97.2 97.9
22/01/2022 13:14:31 80.95 80.66 92.7 90.6 90.4 89.3 87.74 87.42 99.47 96.7 97.2 97.9
22/01/2022 13:14:32 75.8 80.69 92.7 90.6 90.4 89.3 81.96 87.63 99.47 96.7 97.2 97.9
22/01/2022 13:14:33 71.21 78.1 92.7 90.6 90.4 89.3 75.76 84.52 99.47 96.7 97.2 97.9
22/01/2022 13:14:34 79.59 79.54 92.7 90.6 90.4 89.3 81.52 82.15 99.47 96.7 97.2 97.9
22/01/2022 13:14:35 83.67 82.85 92.7 90.6 90.4 89.3 97.84 97.22 99.47 96.7 97.2 97.9
22/01/2022 13:14:36 78.71 82.46 92.7 90.6 90.3 89.3 82.38 96.76 99.47 96.7 97.2 97.9
22/01/2022 13:14:37 77.69 80.74 92.5 90.5 90.3 89.3 81.38 92.75 99.47 96.7 97.2 97.9
22/01/2022 13:14:38 76.46 79.2 92.5 90.5 90.3 89.3 78.83 88.96 99.47 96.7 97.2 97.9
22/01/2022 13:14:39 76.59 77.31 92.5 90.5 90.3 89.3 81.23 85.33 99.47 96.7 97.1 97.9
22/01/2022 13:14:40 73.46 77.12 92.5 90.5 90.3 89.3 78.17 83.5 99.47 96.7 97.1 97.9
22/01/2022 13:14:41 73.74 74.99 92.5 90.5 90.3 89.3 78.59 80.85 99.47 96.7 97.1 97.9
22/01/2022 13:14:42 78.22 77.37 92.5 90.5 90.3 89.3 81.77 81.55 98.36 96.7 97.1 97.9
22/01/2022 13:14:43 79.2 78.5 89.23 90.5 90.3 89.3 83.42 82.75 97.22 96.7 97.1 97.9
22/01/2022 13:14:44 75.38 78.36 85.94 90.5 90.3 89.3 80.74 82.76 97.22 96.7 97.1 97.9
22/01/2022 13:14:45 74.19 76.51 84.99 90.5 90.3 89.3 78.33 81.35 97.22 96.7 97.1 97.8
22/01/2022 13:14:46 76.66 76.97 84.99 90.5 90.3 89.3 79.64 80.29 97.22 96.7 97.1 97.8
22/01/2022 13:14:47 75.44 77.15 83.02 90.5 90.3 89.3 78.47 80.52 97.22 96.7 97.1 97.8
22/01/2022 13:14:48 81.94 81.75 82.85 90.5 90.3 89.3 82.59 82.58 97.22 96.7 97.1 97.8
22/01/2022 13:14:49 81.28 82.18 82.85 90.4 90.3 89.3 82.84 83.12 97.22 96.7 97.1 97.8
22/01/2022 13:14:50 74 81.36 82.85 90.4 90.3 89.3 78.66 82.6 97.22 96.6 97.1 97.8
22/01/2022 13:14:51 72.95 78.37 82.85 90.4 90.3 89.3 77.37 80.67 97.22 96.6 97.1 97.8
22/01/2022 13:14:52 69.64 75.52 82.85 90.4 90.3 89.3 75.55 78.95 97.22 96.6 97.1 97.8
22/01/2022 13:14:53 68.65 72.67 82.85 90.4 90.3 89.3 74.61 76.62 97.22 96.6 97.1 97.8
22/01/2022 13:14:54 69.14 70.7 82.85 90.4 90.3 89.3 73.93 75.41 97.22 96.6 97.1 97.8
22/01/2022 13:14:55 70.41 70.81 82.85 90.4 90.3 89.3 74.55 75.12 97.22 96.6 97.1 97.8
22/01/2022 13:14:56 77.21 75.56 82.85 90.3 90.3 89.3 80.18 78.79 97.22 96.6 97.1 97.8
22/01/2022 13:14:57 74.37 75.95 82.85 90.3 90.3 89.3 75.99 78.8 97.22 96.6 97.1 97.8
22/01/2022 13:14:58 81.04 80.76 82.85 90.3 90.3 89.3 83.88 83.57 97.22 96.6 97.1 97.8
22/01/2022 13:14:59 71.17 79.23 82.85 90.3 90.3 89.3 77.39 82.04 97.22 96.6 97.1 97.8
22/01/2022 13:15:00 65.54 75.94 82.85 90.3 90.3 89.3 72.84 79.62 97.22 96.5 97.1 97.8
22/01/2022 13:15:01 69.69 72.28 82.85 90.3 90.3 89.3 75.68 76.79 97.22 96.5 97 97.8
22/01/2022 13:15:02 74.11 73.56 82.85 90.3 90.3 89.3 78.05 77.93 97.22 96.5 97 97.8
22/01/2022 13:15:03 71.03 73.36 82.85 90.2 90.3 89.3 76.5 77.92 97.22 96.5 97 97.8
22/01/2022 13:15:04 72.04 72.16 82.85 90.2 90.3 89.3 76.38 76.81 97.22 96.5 97 97.8
22/01/2022 13:15:05 70.32 71.97 82.46 90.2 90.3 89.3 75.37 76.5 96.76 96.5 97 97.8
22/01/2022 13:15:06 73.85 73.05 82.18 90.2 90.3 89.3 78 77.43 92.75 96.5 97 97.8
22/01/2022 13:15:07 71.83 73.14 82.18 90.1 90.3 89.3 77.53 77.73 88.96 96.5 97 97.8
22/01/2022 13:15:08 71.67 72.27 82.18 90.1 90.3 89.3 76.78 77.55 85.33 96.5 97 97.8
22/01/2022 13:15:09 71.45 72.06 82.18 90.1 90.3 89.3 76.08 77 83.57 96.5 97 97.8
22/01/2022 13:15:10 82.33 81.06 82.18 90.1 90.2 89.3 83.9 82.82 83.57 96.4 97 97.7
22/01/2022 13:15:11 74.52 81.08 82.18 90.1 90.2 89.3 78.85 82.86 83.57 96.4 97 97.7
22/01/2022 13:15:12 75.7 78.63 82.18 90.1 90.2 89.3 81.8 82.64 83.57 96.4 97 97.7
22/01/2022 13:15:13 76.05 76.95 82.18 90 90.2 89.3 81.61 82.02 83.57 96.4 97 97.7
22/01/2022 13:15:14 76.04 76.91 82.18 90 90.2 89.3 79.89 81.47 83.57 96.4 97 97.7
22/01/2022 13:15:15 75.2 77.28 82.18 90 90.2 89.3 77.75 80.78 83.57 96.4 97 97.7
22/01/2022 13:15:16 76.77 76.7 82.18 90 90.2 89.3 79.45 79.6 83.57 96.4 97 97.7
22/01/2022 13:15:17 82.92 81.76 82.18 90 90.2 89.3 84.81 83.65 83.65 96.4 97 97.7
22/01/2022 13:15:18 84.97 84.32 84.32 90 90.2 89.3 85.93 85.58 85.58 96.4 97 97.7
22/01/2022 13:15:19 84.88 86.08 86.08 89.9 90.2 89.3 88.22 88.73 88.73 96.4 97 97.7
22/01/2022 13:15:20 74.14 84.25 86.08 89.9 90.2 89.3 76.91 86.92 88.73 96.3 97 97.7
22/01/2022 13:15:21 87.64 87.03 87.03 89.9 90.2 89.3 90 89.38 89.38 96.3 97 97.7
22/01/2022 13:15:22 72.77 86.27 87.03 89.9 90.2 89.3 78.11 88.53 89.38 96.3 97 97.7
22/01/2022 13:15:23 80.07 82.69 87.03 89.8 90.2 89.3 82.52 85.18 89.38 96.3 97 97.7
22/01/2022 13:15:24 77.24 81.36 87.03 89.8 90.2 89.3 79.88 83.77 89.38 96.3 97 97.7
22/01/2022 13:15:25 75.39 78.82 87.03 89.8 90.2 89.3 78.25 81.44 89.38 96.3 97 97.7
22/01/2022 13:15:26 78.08 78.39 87.03 89.8 90.2 89.3 80.87 81.05 89.38 96.2 97 97.7
22/01/2022 13:15:27 79.05 79.03 87.03 89.8 90.2 89.3 81.71 81.69 89.38 96.2 97 97.7
22/01/2022 13:15:28 84 83.02 87.03 89.8 90.2 89.3 86.56 85.44 89.38 96.2 96.9 97.7
22/01/2022 13:15:29 77.18 82.32 87.03 89.8 90.2 89.3 80.79 84.87 89.38 96.2 96.9 97.7
22/01/2022 13:15:30 76.81 79.72 87.03 89.8 90.2 89.3 79.49 82.57 89.38 96.2 96.9 97.6
22/01/2022 13:15:31 83.15 82.31 87.03 89.8 90.2 89.2 85.43 84.56 89.38 96.2 96.9 97.6
22/01/2022 13:15:32 77.1 82 87.03 89.8 90.2 89.2 78.2 84.37 89.38 96.2 96.9 97.6
22/01/2022 13:15:33 75.86 79.85 87.03 89.8 90.2 89.2 76.4 81.61 89.38 96.2 96.9 97.6
22/01/2022 13:15:34 75.57 77.52 87.03 89.8 90.2 89.2 81.2 81.34 89.38 96.2 96.9 97.6
22/01/2022 13:15:35 78.44 78.37 87.03 89.8 90.2 89.2 82.47 82.35 89.38 96.2 96.9 97.6
22/01/2022 13:15:36 86.7 86.35 87.03 89.8 90.2 89.2 90.98 90.57 90.57 96.2 96.9 97.6
22/01/2022 13:15:37 80.95 86.64 87.03 89.8 90.2 89.2 83.29 90.62 90.62 96.2 96.9 97.6
22/01/2022 13:15:38 78.94 83.34 87.03 89.7 90.2 89.2 82.21 87.18 90.62 96.2 96.9 97.6
22/01/2022 13:15:39 74.76 81.2 87.03 89.7 90.2 89.2 78.33 84.86 90.62 96.2 96.9 97.6
22/01/2022 13:15:40 74.79 78.13 87.03 89.7 90.2 89.2 78.25 81.85 90.62 96.1 96.9 97.6
22/01/2022 13:15:41 79.12 78.82 87.03 89.6 90.2 89.2 82.94 82.5 90.62 96.1 96.9 97.6
22/01/2022 13:15:42 80.72 80.2 87.03 89.6 90.2 89.2 83.05 83.15 90.62 96.1 96.8 97.6
22/01/2022 13:15:43 75.62 79.96 87.03 89.6 90.1 89.2 80.1 82.66 90.62 96.1 96.8 97.6
22/01/2022 13:15:44 81.86 81.11 87.03 89.6 90.1 89.2 83.45 83.1 90.62 96 96.8 97.6
22/01/2022 13:15:45 74.28 80.29 87.03 89.6 90.1 89.2 78.68 82.44 90.62 96 96.8 97.6
22/01/2022 13:15:46 80.79 79.85 87.03 89.6 90.1 89.2 85.66 84.1 90.62 96 96.8 97.6
22/01/2022 13:15:47 84.47 84.16 87.03 89.6 90.1 89.2 85.95 86.11 90.62 96 96.8 97.6
22/01/2022 13:15:48 79.2 82.85 87.03 89.5 90.1 89.2 81.3 85.06 90.62 96 96.8 97.6
22/01/2022 13:15:49 81.98 82.36 87.03 89.5 90.1 89.2 84.27 84.71 90.62 96 96.8 97.6
22/01/2022 13:15:50 79.68 81.51 87.03 89.5 90.1 89.2 80.87 83.67 90.62 96 96.8 97.6
22/01/2022 13:15:51 78.42 80.64 86.64 89.5 90.1 89.2 80.32 82.3 90.62 96 96.8 97.6
22/01/2022 13:15:52 80.45 80.55 86.64 89.5 90.1 89.2 82.76 82.67 90.62 95.9 96.8 97.6
22/01/2022 13:15:53 85.94 85.59 86.64 89.4 90.1 89.2 88.66 88.34 90.62 95.9 96.8 97.6
22/01/2022 13:15:54 83.89 86.35 86.64 89.4 90.1 89.2 86.11 89.17 90.62 95.9 96.8 97.6
22/01/2022 13:15:55 82.37 84.06 86.64 89.4 90.1 89.2 85.24 86.58 90.62 95.9 96.8 97.6
22/01/2022 13:15:56 73.35 82.99 86.64 89.4 90.1 89.2 77.71 85.73 90.62 95.8 96.8 97.6
22/01/2022 13:15:57 78.7 79.4 86.64 89.3 90.1 89.2 80.71 82.32 90.62 95.8 96.8 97.6
22/01/2022 13:15:58 81.1 81.15 86.64 89.3 90.1 89.2 81.94 82.57 90.62 95.8 96.8 97.6
22/01/2022 13:15:59 84.72 83.74 86.64 89.3 90.1 89.2 86.09 84.95 90.62 95.8 96.8 97.6
22/01/2022 13:16:00 84.9 84.95 86.64 89.3 90.1 89.2 85.95 85.84 90.62 95.8 96.7 97.6
22/01/2022 13:16:01 79.51 84.15 86.64 89.3 90.1 89.2 81.89 85.39 90.62 95.7 96.7 97.6
22/01/2022 13:16:02 82.93 83.16 86.64 89.2 90.1 89.2 84.28 84.36 90.62 95.7 96.7 97.6
22/01/2022 13:16:03 76.06 83.15 86.64 89.2 90.1 89.2 78.05 84.34 90.62 95.7 96.7 97.6
22/01/2022 13:16:04 80.56 80.84 86.64 89.2 90.1 89.2 83.15 82.97 90.62 95.7 96.7 97.6
22/01/2022 13:16:05 79.79 81.24 86.64 89.2 90.1 89.2 82.36 83.59 90.62 95.6 96.7 97.6
22/01/2022 13:16:06 78.72 79.97 86.64 89.1 90.1 89.2 80.24 82.22 90.62 95.6 96.7 97.6
22/01/2022 13:16:07 68.61 79.77 86.35 89.1 90 89.2 73.41 81.58 89.17 95.6 96.7 97.6
22/01/2022 13:16:08 70.26 75.97 86.35 89.1 90 89.2 75.64 78.24 89.17 95.6 96.7 97.6
22/01/2022 13:16:09 76.05 75.87 86.35 89.1 90 89.2 77.86 78.07 89.17 95.5 96.7 97.6
22/01/2022 13:16:10 77.2 76.88 86.35 89.1 90 89.2 80.8 79.88 89.17 95.5 96.7 97.6
22/01/2022 13:16:11 73.93 76.42 86.35 89 90 89.2 78.94 80.31 89.17 95.5 96.7 97.6
22/01/2022 13:16:12 76.32 76.39 86.35 89 90 89.2 78.39 79.21 89.17 95.5 96.7 97.6
22/01/2022 13:16:13 76.09 76.5 86.35 89 90 89.2 79.92 79.71 89.17 95.5 96.7 97.6
22/01/2022 13:16:14 80.52 80.46 86.35 89 90 89.2 81.09 81.64 89.17 95.4 96.7 97.6
22/01/2022 13:16:15 76.09 79.17 86.35 88.9 90 89.2 78.53 80.35 89.17 95.4 96.7 97.6
22/01/2022 13:16:16 73.62 77.49 86.35 88.9 90 89.2 77.5 79.43 89.17 95.3 96.7 97.6
22/01/2022 13:16:17 77.67 77.83 86.35 88.8 90 89.2 81.17 81.13 89.17 95.3 96.7 97.6
22/01/2022 13:16:18 73.97 76.91 86.35 88.8 90 89.2 77.24 80.13 89.17 95.3 96.6 97.6
22/01/2022 13:16:19 77.96 77.56 86.35 88.7 90 89.2 81.2 80.66 89.17 95.3 96.6 97.6
22/01/2022 13:16:20 79.85 79.68 86.35 88.7 90 89.2 81.38 81.5 89.17 95.2 96.6 97.6
22/01/2022 13:16:21 76.02 79.98 86.35 88.7 90 89.2 80.07 82.6 89.17 95.2 96.6 97.6
22/01/2022 13:16:22 77.65 78.26 86.35 88.6 90 89.2 79.38 79.97 89.17 95.2 96.6 97.6
22/01/2022 13:16:23 74.78 77.86 86.35 88.6 90 89.2 78.62 80.3 89.17 95.2 96.6 97.6
22/01/2022 13:16:24 82.4 80.94 84.95 88.6 90 89.2 84.55 83.58 86.58 95.1 96.6 97.6
22/01/2022 13:16:25 73.76 80.4 84.95 88.6 90 89.2 77.74 82.67 85.84 95.1 96.6 97.6
22/01/2022 13:16:26 83.2 82.91 84.95 88.5 90 89.2 84.41 84.22 85.84 95.1 96.6 97.6
22/01/2022 13:16:27 83.39 83.6 84.95 88.5 90 89.2 85.13 85.06 85.84 95 96.6 97.6
22/01/2022 13:16:28 87.41 86.15 86.15 88.5 90 89.2 87.97 86.93 86.93 95 96.6 97.6
22/01/2022 13:16:29 85.42 86.32 86.32 88.5 90 89.2 86.73 87.41 87.41 95 96.6 97.6
22/01/2022 13:16:30 79.2 85.59 86.32 88.5 90 89.2 81.38 86.79 87.41 94.9 96.5 97.6
22/01/2022 13:16:31 79.22 82.68 86.32 88.5 90 89.2 83.04 84.19 87.41 94.9 96.5 97.6
22/01/2022 13:16:32 77.86 81.07 86.32 88.4 90 89.2 81.72 83.9 87.41 94.9 96.5 97.6
22/01/2022 13:16:33 77.37 79.21 86.32 88.4 90 89.2 80.45 82.36 87.41 94.9 96.5 97.6
22/01/2022 13:16:34 82.39 82.07 86.32 88.4 90 89.2 91.41 90.84 90.84 94.9 96.5 97.6
22/01/2022 13:16:35 88.58 87.15 87.15 88.4 90 89.2 97.92 96.99 96.99 94.9 96.5 97.6
22/01/2022 13:16:36 88.83 88.26 88.26 88.4 90 89.2 98.77 98.02 98.02 94.9 96.5 97.6
22/01/2022 13:16:37 90.08 89.47 89.47 88.4 90 89.2 95.9 98.18 98.18 94.9 96.5 97.6
22/01/2022 13:16:38 89.56 90.22 90.22 88.4 90 89.2 97.82 98.67 98.67 94.9 96.5 97.6
22/01/2022 13:16:39 90.61 90.46 90.46 88.4 90 89.2 98.99 98.44 98.67 94.9 96.5 97.6
22/01/2022 13:16:40 90.09 90.38 90.46 88.3 90 89.2 97.98 98.45 98.67 94.9 96.5 97.6
22/01/2022 13:16:41 89.84 90.43 90.46 88.3 90 89.2 98.77 99.01 99.01 94.9 96.5 97.6
22/01/2022 13:16:42 88.63 90.4 90.46 88.3 90 89.2 97.75 99.03 99.03 94.9 96.5 97.6
22/01/2022 13:16:43 88.78 89.36 90.46 88.3 90 89.2 98.09 98.66 99.03 94.9 96.5 97.6
22/01/2022 13:16:44 90.2 90.19 90.46 88.2 90 89.2 99.17 99.39 99.39 94.9 96.5 97.6
22/01/2022 13:16:45 88.85 89.8 90.46 88.2 89.9 89.2 96.64 98.71 99.39 94.8 96.5 97.6
22/01/2022 13:16:46 89.19 89.56 90.46 88.2 89.9 89.2 100.02 99.46 99.46 94.9 96.5 97.6
22/01/2022 13:16:47 88.91 89.34 90.46 88.3 89.9 89.2 97.76 99.4 99.46 94.9 96.5 97.6
22/01/2022 13:16:48 89.2 89.32 90.46 88.3 89.9 89.2 92.78 98.74 99.46 94.9 96.5 97.5
22/01/2022 13:16:49 88.07 89.37 90.46 88.3 89.9 89.2 95.07 96.15 99.46 94.9 96.5 97.5
22/01/2022 13:16:50 87.66 88.5 90.46 88.3 89.9 89.2 89.03 95.7 99.46 94.9 96.5 97.5
22/01/2022 13:16:51 89.62 89.3 90.46 88.3 89.9 89.2 91.15 92.89 99.46 94.9 96.5 97.5
22/01/2022 13:16:52 87.12 89.12 90.46 88.3 89.9 89.2 96.43 96.18 99.46 94.9 96.5 97.5
22/01/2022 13:16:53 87.76 87.99 90.46 88.3 89.9 89.2 88.97 95.07 99.46 94.9 96.5 97.5
22/01/2022 13:16:54 88.87 88.65 90.46 88.3 89.9 89.2 89.93 92.36 99.46 94.9 96.5 97.5
22/01/2022 13:16:55 89.49 89.42 90.46 88.3 89.9 89.2 93.45 92.69 99.46 94.9 96.5 97.5
22/01/2022 13:16:56 89.5 89.59 90.46 88.3 89.9 89.2 92.09 93.01 99.46 94.9 96.5 97.5
22/01/2022 13:16:57 89.22 89.65 90.46 88.3 89.9 89.2 93.71 93.38 99.46 94.9 96.5 97.5
22/01/2022 13:16:58 90.55 90.33 90.46 88.2 89.9 89.2 100.18 98.64 99.46 95 96.5 97.5
22/01/2022 13:16:59 91.41 91.54 91.54 88.2 90 89.2 97.86 98.91 99.46 95 96.5 97.5
22/01/2022 13:17:00 88.13 91.21 91.54 88.2 90 89.2 98.96 98.88 99.46 95 96.5 97.5
22/01/2022 13:17:01 89.37 89.91 91.54 88.2 90 89.2 97.91 99.29 99.46 95 96.5 97.5
22/01/2022 13:17:02 88.9 89.36 91.54 88.2 90 89.2 96.87 98.68 99.46 95 96.5 97.5
22/01/2022 13:17:03 89.34 89.79 91.54 88.2 89.9 89.2 99.62 99.04 99.46 95 96.5 97.5
22/01/2022 13:17:04 91.5 91.17 91.54 88.2 89.9 89.2 98.85 99.25 99.46 95 96.5 97.5
22/01/2022 13:17:05 89.47 90.49 91.54 88.2 90 89.2 94.62 99.18 99.46 95 96.5 97.5
22/01/2022 13:17:06 90.05 90.5 91.54 88.2 90 89.2 98.62 98.44 99.46 95 96.5 97.5
22/01/2022 13:17:07 90.01 90.64 91.54 88.2 90 89.2 101.29 101.59 101.59 95 96.5 97.5
22/01/2022 13:17:08 87.88 89.81 91.54 88.2 90 89.2 99.22 100.72 101.59 95 96.5 97.5
22/01/2022 13:17:09 92.79 92.6 92.6 88.2 90 89.2 100.56 100.47 101.59 95.1 96.5 97.5
22/01/2022 13:17:10 90.68 91.12 92.6 88.2 90 89.2 101.34 102.05 102.05 95.1 96.6 97.5
22/01/2022 13:17:11 89.46 90.82 92.6 88.1 90 89.2 96.74 100.77 102.05 95.1 96.6 97.5
22/01/2022 13:17:12 89.65 90.04 92.6 88.1 90 89.2 101.28 101.09 102.05 95.1 96.6 97.5
22/01/2022 13:17:13 88.13 90.16 92.6 88.1 90 89.2 98.72 101.5 102.05 95.1 96.6 97.5
22/01/2022 13:17:14 88.84 89.19 92.6 88.1 90 89.2 95.9 99.66 102.05 95.1 96.6 97.5
22/01/2022 13:17:15 90.5 90.5 92.6 88.1 90 89.2 100.97 100.34 102.05 95.1 96.6 97.5
22/01/2022 13:17:16 90.48 90.79 92.6 88.1 90 89.2 97.04 100.22 102.05 95.1 96.6 97.5
22/01/2022 13:17:17 90.99 90.96 92.6 88.1 90 89.2 97.98 99.16 102.05 95.1 96.6 97.5
22/01/2022 13:17:18 90.87 90.95 92.6 88.1 90 89.2 93.26 98 102.05 95.1 96.6 97.5
22/01/2022 13:17:19 90.64 91.55 92.6 88.1 90 89.2 93.01 95.62 102.05 95.1 96.6 97.5
22/01/2022 13:17:20 89.78 90.47 92.6 88.1 90 89.2 97.75 97.51 102.05 95.1 96.6 97.5
22/01/2022 13:17:21 91.34 91.02 92.6 88.1 90 89.2 97.91 98.04 102.05 95.1 96.6 97.5
22/01/2022 13:17:22 90 91.08 92.6 88 90 89.2 98.02 98.56 102.05 95.1 96.6 97.5
22/01/2022 13:17:23 91.59 91.3 92.6 88 90 89.2 98.01 98.67 102.05 95.1 96.6 97.5
22/01/2022 13:17:24 89.05 91.32 92.6 88 90 89.2 97.25 98.26 102.05 95.1 96.6 97.5
22/01/2022 13:17:25 90.34 90.47 92.6 88 90 89.2 98.03 98.34 102.05 95.1 96.6 97.5
22/01/2022 13:17:26 90.57 90.57 92.6 88 90 89.2 98.62 99.22 102.05 95.1 96.6 97.5
22/01/2022 13:17:27 90.55 90.88 92.6 88 90 89.2 97.74 98.54 102.05 95.1 96.6 97.5
22/01/2022 13:17:28 91.35 91.1 92.6 88 90 89.2 95.53 97.47 102.05 95.1 96.6 97.5
22/01/2022 13:17:29 90.84 91.08 92.6 88 90 89.2 102.05 101.17 102.05 95.2 96.6 97.5
22/01/2022 13:17:30 89.49 90.97 92.6 88 90 89.2 98.26 101.2 102.05 95.2 96.6 97.5
22/01/2022 13:17:31 91.22 91.09 92.6 88 90 89.2 96.4 99.65 102.05 95.2 96.6 97.5
22/01/2022 13:17:32 89.37 91.01 92.6 87.7 90 89.2 102.32 101.57 102.05 95.1 96.6 97.5
22/01/2022 13:17:33 91.35 91.08 92.6 87.7 90 89.2 97.85 101.18 102.05 95.1 96.6 97.5
22/01/2022 13:17:34 91.01 91.18 92.6 87.7 90 89.2 98.65 99.72 102.05 95.1 96.7 97.5
22/01/2022 13:17:35 91.68 91.68 92.6 87.7 90 89.2 101.09 101.15 102.05 95.2 96.7 97.5
22/01/2022 13:17:36 96.12 95.47 95.47 87.7 90 89.2 98.68 100.9 102.05 95.2 96.7 97.5
22/01/2022 13:17:37 89.7 94.07 95.47 87.8 90 89.2 98.78 99.62 102.05 95.2 96.7 97.5
22/01/2022 13:17:38 90.11 91.77 95.47 87.8 90 89.2 99.94 100.65 102.05 95.2 96.7 97.5
22/01/2022 13:17:39 90.04 90.93 95.47 87.8 90 89.2 92.31 99.13 102.05 95.2 96.7 97.5
22/01/2022 13:17:40 93.29 92.46 95.47 87.8 89.9 89.2 99.05 98.78 101.57 95.2 96.6 97.5
22/01/2022 13:17:41 91.15 92.48 95.47 87.7 89.9 89.2 101.64 102.05 102.05 95.2 96.6 97.5
22/01/2022 13:17:42 89.59 91.7 95.47 87.8 89.9 89.2 90.24 99.77 102.05 95.2 96.6 97.5
22/01/2022 13:17:43 90.02 90.4 95.47 87.8 89.9 89.2 92.98 96.18 102.05 95.2 96.6 97.5
22/01/2022 13:17:44 85.33 90.2 95.47 87.8 89.9 89.2 88.29 94.53 102.05 95.2 96.6 97.5
22/01/2022 13:17:45 90.51 90.09 95.47 87.8 89.9 89.2 97.66 97.25 102.05 95.2 96.6 97.5
22/01/2022 13:17:46 88.68 90.14 95.47 87.8 89.9 89.2 90.47 97.03 102.05 95.2 96.6 97.5
22/01/2022 13:17:47 88.85 89.1 95.47 87.7 89.9 89.2 91.99 94.03 102.05 95.2 96.6 97.4
22/01/2022 13:17:48 90.42 90.17 95.47 87.8 89.9 89.2 100.16 99.22 102.05 95.2 96.6 97.4
22/01/2022 13:17:49 87.91 90.26 95.47 87.8 89.9 89.2 98.37 98.98 102.05 95.2 96.6 97.4
22/01/2022 13:17:50 89.56 89.43 95.47 87.8 89.9 89.2 98.41 99.38 102.05 95.2 96.6 97.4
22/01/2022 13:17:51 90.12 90.33 95.47 87.8 89.9 89.2 98.71 99.62 102.05 95.2 96.6 97.4
22/01/2022 13:17:52 88.31 89.64 95.47 87.8 89.9 89.2 98.97 99.12 102.05 95.3 96.6 97.4
22/01/2022 13:17:53 87.53 88.76 95.47 87.8 89.9 89.2 97.39 98.55 102.05 95.3 96.6 97.4
22/01/2022 13:17:54 89.26 88.99 95.47 87.8 89.9 89.2 98.42 99.15 102.05 95.2 96.6 97.4
22/01/2022 13:17:55 87.46 88.96 95.47 87.8 89.9 89.2 97.44 99.1 102.05 95.2 96.6 97.4
22/01/2022 13:17:56 88.69 89.06 95.47 87.8 89.9 89.2 93.79 97.38 102.05 95.2 96.6 97.4
22/01/2022 13:17:57 87.12 88.47 95.47 87.8 89.9 89.2 91.75 95.65 102.05 95.2 96.6 97.4
22/01/2022 13:17:58 90.87 90.35 95.47 87.8 89.9 89.2 93.63 93.77 102.05 95.2 96.6 97.4
22/01/2022 13:17:59 89.05 90.44 95.47 87.8 89.9 89.2 96.09 96.09 102.05 95.1 96.6 97.4
22/01/2022 13:18:00 88.83 89.63 95.47 87.8 89.9 89.2 98.2 97.84 102.05 95.2 96.6 97.4
22/01/2022 13:18:01 89.23 89.26 95.47 87.8 89.9 89.2 96.68 98.37 102.05 95.2 96.6 97.4
22/01/2022 13:18:02 88.66 89.18 95.47 87.8 89.8 89.2 99.76 99.08 102.05 95.2 96.6 97.4
22/01/2022 13:18:03 88.22 89.06 95.47 87.8 89.8 89.2 97.68 98.79 102.05 95.2 96.6 97.4
22/01/2022 13:18:04 87.49 88.64 95.47 87.8 89.8 89.2 98.19 98.66 102.05 95.2 96.6 97.4
22/01/2022 13:18:05 89.03 88.64 95.47 87.8 89.8 89.2 98.61 99.44 102.05 95.2 96.6 97.4
22/01/2022 13:18:06 88.58 88.97 94.07 87.8 89.8 89.2 99.21 99.33 102.05 95.2 96.6 97.4
22/01/2022 13:18:07 89.57 89.34 92.48 87.8 89.8 89.2 95.51 99.29 102.05 95.2 96.6 97.4
22/01/2022 13:18:08 87.99 89.15 92.48 87.8 89.8 89.2 96.6 97.88 102.05 95.1 96.6 97.4
22/01/2022 13:18:09 89.48 89.26 92.48 87.8 89.8 89.2 99.82 98.96 102.05 95.1 96.6 97.4
22/01/2022 13:18:10 89.13 89.48 92.48 87.8 89.8 89.2 97.7 98.77 102.05 95.1 96.6 97.4
22/01/2022 13:18:11 89.5 89.55 91.7 87.8 89.8 89.2 97.35 98.46 99.77 95.1 96.6 97.4
22/01/2022 13:18:12 88.23 89.35 90.44 87.8 89.8 89.2 98 98.76 99.62 95.1 96.6 97.4
22/01/2022 13:18:13 98.84 97.85 97.85 88 89.9 89.2 101.81 101.44 101.44 95.2 96.6 97.4
22/01/2022 13:18:14 87.79 97.23 97.85 87.9 89.9 89.2 97.95 100.81 101.44 95.2 96.6 97.4
22/01/2022 13:18:15 87.35 93.74 97.85 87.9 89.9 89.2 97.57 99.59 101.44 95.2 96.6 97.4
22/01/2022 13:18:16 88.6 90.93 97.85 87.9 89.9 89.2 98.8 98.8 101.44 95.2 96.6 97.4
22/01/2022 13:18:17 90.06 90.11 97.85 87.9 89.9 89.2 97.5 98.52 101.44 95.2 96.6 97.4
22/01/2022 13:18:18 90.3 90.34 97.85 87.9 89.9 89.2 97.91 99.12 101.44 95.2 96.6 97.4
22/01/2022 13:18:19 88.37 90.44 97.85 87.9 89.8 89.2 97.9 98.56 101.44 95.3 96.6 97.4
22/01/2022 13:18:20 89.95 89.72 97.85 87.9 89.8 89.2 95.63 97.62 101.44 95.3 96.6 97.4
22/01/2022 13:18:21 89.13 89.73 97.85 87.9 89.8 89.2 102.39 101.47 101.47 95.3 96.6 97.4
22/01/2022 13:18:22 88.56 89.63 97.85 87.9 89.8 89.2 97.68 101.2 101.47 95.3 96.6 97.4
22/01/2022 13:18:23 88.58 88.93 97.85 87.9 89.8 89.2 98.39 99.53 101.47 95.4 96.6 97.4
22/01/2022 13:18:24 87.98 88.69 97.85 87.9 89.8 89.2 102.06 101.92 101.92 95.4 96.6 97.4
22/01/2022 13:18:25 88.57 88.94 97.85 87.9 89.8 89.2 96.6 100.96 101.92 95.4 96.6 97.4
22/01/2022 13:18:26 88.86 88.89 97.85 87.9 89.8 89.2 99.12 99.42 101.92 95.4 96.6 97.4
22/01/2022 13:18:27 88.46 88.86 97.85 87.9 89.8 89.2 100.44 100.99 101.92 95.5 96.6 97.4
22/01/2022 13:18:28 89.05 89.29 97.85 87.9 89.8 89.2 99.23 100.08 101.92 95.5 96.6 97.4
22/01/2022 13:18:29 90.98 90.73 97.85 87.9 89.8 89.2 98.38 99.54 101.92 95.5 96.6 97.4
22/01/2022 13:18:30 91.17 91.32 97.85 87.9 89.8 89.2 99.27 100.61 101.92 95.6 96.6 97.4
22/01/2022 13:18:31 90.71 91.18 97.85 87.9 89.8 89.2 95.24 98.55 101.92 95.6 96.6 97.4
22/01/2022 13:18:32 88.09 90.55 97.85 87.8 89.8 89.2 96.73 98.02 101.92 95.5 96.6 97.4
22/01/2022 13:18:33 90.64 90.28 97.85 87.8 89.8 89.2 99.83 99.06 101.92 95.5 96.6 97.4
22/01/2022 13:18:34 91.9 91.55 97.85 87.8 89.8 89.2 98.62 99.14 101.92 95.6 96.7 97.4
22/01/2022 13:18:35 92.47 92.22 97.85 87.8 89.8 89.2 98.75 99.77 101.92 95.6 96.7 97.4
22/01/2022 13:18:36 90.43 92.11 97.85 87.9 89.8 89.2 97.64 99.16 101.92 95.5 96.7 97.4
22/01/2022 13:18:37 90.14 91.39 97.85 87.8 89.8 89.2 97.75 98.3 101.92 95.5 96.7 97.4
22/01/2022 13:18:38 91.64 91.53 97.85 87.9 89.9 89.2 99.09 99.09 101.92 95.6 96.7 97.4
22/01/2022 13:18:39 93.97 93.83 97.85 87.9 89.9 89.2 97.57 99.43 101.92 95.5 96.7 97.4
22/01/2022 13:18:40 91.83 92.74 97.85 87.9 89.9 89.2 96.2 97.59 101.92 95.5 96.7 97.4
22/01/2022 13:18:41 90.08 92.25 97.85 87.9 89.9 89.2 92.19 96.76 101.92 95.5 96.7 97.4
22/01/2022 13:18:42 90.78 91.25 97.85 87.9 89.9 89.2 92.68 94.59 101.92 95.5 96.6 97.3
22/01/2022 13:18:43 90.97 91.16 97.23 87.9 89.9 89.2 96.76 96.48 101.92 95.5 96.6 97.3
22/01/2022 13:18:44 87.56 91.12 93.83 87.9 89.9 89.2 98.14 97.95 101.92 95.4 96.6 97.3
22/01/2022 13:18:45 87.73 89.06 93.83 87.8 89.9 89.2 97.73 98.32 101.92 95.4 96.6 97.3
22/01/2022 13:18:46 88.87 88.8 93.83 87.8 89.9 89.2 97.99 98.86 101.92 95.4 96.6 97.3
22/01/2022 13:18:47 87.59 88.83 93.83 87.8 89.9 89.2 97.82 98.3 101.92 95.4 96.6 97.3
22/01/2022 13:18:48 89.04 88.81 93.83 87.8 89.9 89.2 97.46 98.2 101.92 95.4 96.6 97.3
22/01/2022 13:18:49 89.63 89.35 93.83 87.8 89.9 89.2 98.46 99.34 101.92 95.4 96.6 97.3
22/01/2022 13:18:50 89.14 89.42 93.83 87.8 89.8 89.2 99.7 99.17 101.92 95.3 96.6 97.3
22/01/2022 13:18:51 88.83 89.82 93.83 87.8 89.8 89.2 91.86 98.92 101.92 95.3 96.6 97.3
22/01/2022 13:18:52 87.81 88.57 93.83 87.8 89.8 89.2 98.4 98.01 101.92 95.3 96.6 97.3
22/01/2022 13:18:53 88.32 88.62 93.83 87.8 89.8 89.2 97.66 98.63 101.92 95.3 96.6 97.3
22/01/2022 13:18:54 89.01 89.06 93.83 87.7 89.8 89.2 98.35 98.64 100.99 95.4 96.6 97.3
22/01/2022 13:18:55 88.66 88.89 93.83 87.7 89.8 89.2 97.83 98.8 100.99 95.4 96.6 97.3
22/01/2022 13:18:56 89.51 89.35 93.83 87.7 89.8 89.2 98.7 99.42 100.99 95.4 96.6 97.3
22/01/2022 13:18:57 88.21 89.3 93.83 87.7 89.8 89.2 98.14 98.53 100.61 95.4 96.6 97.3
22/01/2022 13:18:58 88.21 88.49 93.83 87.7 89.8 89.2 97.23 98.09 100.61 95.4 96.6 97.3
22/01/2022 13:18:59 90.16 90.06 93.83 87.7 89.8 89.2 98.37 99.05 100.61 95.4 96.7 97.3
22/01/2022 13:19:00 92.36 91.58 93.83 87.7 89.8 89.2 98.82 99.11 99.77 95.4 96.7 97.3
22/01/2022 13:19:01 91.5 91.78 93.83 87.7 89.8 89.2 98.37 98.98 99.77 95.4 96.7 97.3
22/01/2022 13:19:02 88.41 91.38 93.83 87.7 89.8 89.2 98.28 99.48 99.77 95.4 96.7 97.3
22/01/2022 13:19:03 88.05 89.67 93.83 87.7 89.8 89.2 97.47 98.68 99.77 95.4 96.7 97.3
22/01/2022 13:19:04 89.93 89.75 93.83 87.7 89.8 89.2 97.48 97.8 99.77 95.4 96.7 97.3
22/01/2022 13:19:05 88.03 89.81 93.83 87.7 89.8 89.2 101.36 101.07 101.07 95.5 96.7 97.3
22/01/2022 13:19:06 87.77 88.92 93.83 87.7 89.8 89.2 97.27 100.3 101.07 95.5 96.7 97.3
22/01/2022 13:19:07 87.91 88.31 93.83 87.6 89.8 89.2 99.86 99.6 101.07 95.5 96.7 97.3
22/01/2022 13:19:08 88.12 88.3 93.83 87.6 89.8 89.2 100.83 101.63 101.63 95.5 96.7 97.3
22/01/2022 13:19:09 86.87 88.08 92.74 87.6 89.8 89.2 98.76 100.35 101.63 95.5 96.7 97.3
22/01/2022 13:19:10 87.91 88.07 92.25 87.6 89.8 89.2 97.83 99.3 101.63 95.5 96.7 97.3
22/01/2022 13:19:11 88.05 88.29 91.78 87.6 89.8 89.2 100.59 100.92 101.63 95.5 96.7 97.3
22/01/2022 13:19:12 88.15 88.53 91.78 87.5 89.8 89.2 98.04 99.99 101.63 95.5 96.7 97.3
22/01/2022 13:19:13 88.56 88.56 91.78 87.5 89.8 89.2 99.57 99.52 101.63 95.5 96.7 97.3
22/01/2022 13:19:14 87.32 88.69 91.78 87.6 89.8 89.2 99.44 100.76 101.63 95.6 96.7 97.3
22/01/2022 13:19:15 89.81 89.18 91.78 87.6 89.8 89.1 91.19 99.22 101.63 95.6 96.7 97.3
22/01/2022 13:19:16 89.23 89.35 91.78 87.6 89.8 89.1 97.67 97.43 101.63 95.6 96.7 97.3
22/01/2022 13:19:17 88.48 89.4 91.78 87.6 89.8 89.1 97.8 98.42 101.63 95.6 96.7 97.3
22/01/2022 13:19:18 88.44 88.98 91.78 87.6 89.8 89.1 98.22 98.37 101.63 95.7 96.7 97.3
22/01/2022 13:19:19 88.9 88.99 91.78 87.6 89.8 89.1 98.1 98.95 101.63 95.7 96.7 97.3
22/01/2022 13:19:20 87.88 88.89 91.78 87.7 89.8 89.1 96.03 98.18 101.63 95.7 96.7 97.3
22/01/2022 13:19:21 88.1 88.3 91.78 87.7 89.8 89.1 98.97 98.37 101.63 95.7 96.7 97.3
22/01/2022 13:19:22 88.55 88.57 91.78 87.7 89.8 89.1 96.77 98.28 101.63 95.7 96.7 97.3
22/01/2022 13:19:23 89.69 89.42 91.78 87.7 89.8 89.1 94.2 97.72 101.63 95.8 96.7 97.3
22/01/2022 13:19:24 89.43 89.41 91.78 87.7 89.8 89.1 98.05 98.03 101.63 95.8 96.7 97.3
22/01/2022 13:19:25 87.06 89.79 91.78 87.7 89.8 89.1 88.85 97.44 101.63 95.8 96.7 97.3
22/01/2022 13:19:26 90.1 89.38 91.78 87.8 89.8 89.1 92.94 93.99 101.63 95.8 96.7 97.3
22/01/2022 13:19:27 89.47 89.76 91.78 87.8 89.8 89.1 99.7 99.03 101.63 95.8 96.7 97.3
22/01/2022 13:19:28 89.65 89.88 91.78 87.8 89.8 89.1 99.23 98.9 101.63 95.9 96.7 97.3
22/01/2022 13:19:29 88.73 89.76 91.78 87.8 89.8 89.1 97.1 98.92 101.63 95.9 96.7 97.3
22/01/2022 13:19:30 88.25 88.95 91.78 87.8 89.8 89.1 97.79 99.3 101.63 95.9 96.7 97.3
22/01/2022 13:19:31 85.75 88.62 91.38 87.8 89.8 89.1 98.55 98.74 101.63 95.9 96.7 97.3
22/01/2022 13:19:32 88.31 87.97 89.88 87.9 89.8 89.1 97.76 98.27 101.63 95.9 96.7 97.3
22/01/2022 13:19:33 89.74 89.35 89.88 87.9 89.8 89.1 98.67 99.11 101.63 96 96.7 97.3
22/01/2022 13:19:34 88.03 89.5 89.88 87.9 89.8 89.1 95.96 98.91 101.63 96 96.7 97.3
22/01/2022 13:19:35 88.09 88.47 89.88 87.9 89.8 89.1 97.42 97.5 101.63 96 96.7 97.3
22/01/2022 13:19:36 86.93 88.29 89.88 87.9 89.8 89.1 101.6 101.14 101.63 96 96.7 97.3
22/01/2022 13:19:37 87.83 87.85 89.88 87.9 89.8 89.1 96.74 100.33 101.63 96 96.7 97.2
22/01/2022 13:19:38 88.94 88.72 89.88 87.9 89.8 89.1 99.17 99.22 101.14 96.1 96.7 97.2
22/01/2022 13:19:39 88.36 89.01 89.88 88 89.8 89.1 101.15 101.57 101.57 96.1 96.7 97.3
22/01/2022 13:19:40 87.43 88.43 89.88 88 89.8 89.1 98.28 100.28 101.57 96.1 96.7 97.2
22/01/2022 13:19:41 88.92 88.73 89.88 88 89.8 89.1 98.17 99.23 101.57 96.2 96.7 97.2
22/01/2022 13:19:42 87.88 89.06 89.88 88 89.8 89.1 99.59 100.74 101.57 96.2 96.7 97.2
22/01/2022 13:19:43 87.78 88.27 89.88 88 89.8 89.1 98.8 99.77 101.57 96.2 96.7 97.2
22/01/2022 13:19:44 87.74 88.24 89.88 88 89.8 89.1 98.73 99.05 101.57 96.2 96.7 97.2
22/01/2022 13:19:45 87.62 88.45 89.88 88 89.8 89.1 98.39 100.53 101.57 96.3 96.7 97.2
22/01/2022 13:19:46 89.3 88.9 89.88 88 89.8 89.1 91.14 97.92 101.57 96.3 96.7 97.2
22/01/2022 13:19:47 86.01 88.61 89.88 88.1 89.8 89.1 101.91 101.11 101.57 96.3 96.7 97.2
22/01/2022 13:19:48 68 86.84 89.88 88.1 89.8 89.1 88.85 101.11 101.57 96.3 96.7 97.2
22/01/2022 13:19:49 71.01 82.68 89.88 88.1 89.8 89.1 81.3 97.19 101.57 96.3 96.7 97.2
22/01/2022 13:19:50 84.79 83.26 89.88 88.1 89.8 89.1 87.07 93.21 101.57 96.3 96.7 97.2
22/01/2022 13:19:51 83.31 83.67 89.88 88.1 89.8 89.1 87.02 90.39 101.57 96.3 96.7 97.2
22/01/2022 13:19:52 80.05 83.22 89.88 88.1 89.8 89.1 93.49 93.16 101.57 96.3 96.7 97.2
22/01/2022 13:19:53 80.66 81.74 89.88 88.1 89.8 89.1 83.65 92.74 101.57 96.3 96.7 97.2
22/01/2022 13:19:54 85.35 84.94 89.88 88.1 89.8 89.1 89.58 90.2 101.57 96.3 96.7 97.2
22/01/2022 13:19:55 88.51 87.65 89.88 88.1 89.8 89.1 96.66 95.69 101.57 96.4 96.7 97.2
22/01/2022 13:19:56 85.98 87.56 89.88 88.1 89.8 89.1 95.88 95.83 101.57 96.4 96.7 97.2
22/01/2022 13:19:57 84.63 86.62 89.88 88.1 89.8 89.1 94.58 95.69 101.57 96.4 96.7 97.2
22/01/2022 13:19:58 86.02 85.89 89.76 88.1 89.8 89.1 95.4 96.51 101.57 96.4 96.7 97.2
22/01/2022 13:19:59 84.19 85.9 89.5 88.1 89.8 89.1 96.01 95.95 101.57 96.4 96.7 97.2
22/01/2022 13:20:00 85.35 85.39 89.5 88.1 89.8 89.1 95.21 95.71 101.57 96.4 96.7 97.2
22/01/2022 13:20:01 88.01 87.72 89.5 88.1 89.8 89.1 96.16 96.29 101.57 96.4 96.7 97.3
22/01/2022 13:20:02 89.25 88.86 89.5 88.2 89.8 89.1 93.48 96.18 101.57 96.4 96.7 97.3
22/01/2022 13:20:03 87.58 89.09 89.5 88.2 89.8 89.1 91.51 94.45 101.57 96.4 96.7 97.3
22/01/2022 13:20:04 85.95 87.75 89.09 88.2 89.8 89.1 95.99 95.27 101.57 96.5 96.7 97.2
22/01/2022 13:20:05 85.13 86.68 89.09 88.2 89.8 89.1 94.02 95.38 101.57 96.5 96.7 97.2
22/01/2022 13:20:06 84.17 85.75 89.09 88.2 89.8 89.1 95.68 95.28 101.57 96.5 96.7 97.2
22/01/2022 13:20:07 86.46 86.04 89.09 88.2 89.8 89.1 95.13 95.6 101.57 96.5 96.7 97.2
22/01/2022 13:20:08 85.37 85.81 89.09 88.2 89.8 89.1 93.94 95.39 101.57 96.5 96.7 97.2
22/01/2022 13:20:09 86.77 86.54 89.09 88.2 89.8 89.1 96.22 96.24 101.11 96.5 96.7 97.2
22/01/2022 13:20:10 84.78 86.69 89.09 88.2 89.8 89.1 94.93 95.87 101.11 96.5 96.7 97.2
22/01/2022 13:20:11 83.63 85.39 89.09 88.2 89.8 89.1 94.79 95.74 101.11 96.5 96.7 97.2
22/01/2022 13:20:12 84.41 84.67 89.09 88.2 89.8 89.1 94.25 95.71 101.11 96.5 96.7 97.2
22/01/2022 13:20:13 84.73 84.73 89.09 88.2 89.8 89.1 95.61 95.31 101.11 96.5 96.7 97.2
22/01/2022 13:20:14 86.72 86.26 89.09 88.2 89.8 89.1 90.81 95.25 101.11 96.5 96.7 97.2
22/01/2022 13:20:15 90.82 89.9 89.9 88.3 89.8 89.1 93.93 94.19 101.11 96.6 96.7 97.2
22/01/2022 13:20:16 85.65 89.64 89.9 88.3 89.8 89.1 88.17 93.39 101.11 96.6 96.7 97.2
22/01/2022 13:20:17 86.12 87.72 89.9 88.3 89.8 89.1 87.41 90.91 101.11 96.6 96.7 97.2
22/01/2022 13:20:18 88.95 88.69 89.9 88.3 89.8 89.1 94.56 93.58 97.19 96.6 96.7 97.2
22/01/2022 13:20:19 90.83 90.42 90.42 88.3 89.8 89.1 94.17 94.14 96.51 96.6 96.7 97.2
22/01/2022 13:20:20 88.41 90.27 90.42 88.3 89.8 89.1 91.81 93.98 96.51 96.6 96.7 97.2
22/01/2022 13:20:21 88.34 89.47 90.42 88.3 89.7 89.1 90.84 93.65 96.51 96.6 96.7 97.2
22/01/2022 13:20:22 91.67 91.08 91.08 88.4 89.8 89.1 91.38 91.73 96.51 96.6 96.7 97.2
22/01/2022 13:20:23 87.29 90.89 91.08 88.4 89.8 89.1 95.7 95.29 96.51 96.6 96.7 97.2
22/01/2022 13:20:24 86.57 89.52 91.08 88.4 89.8 89.1 89.16 95.15 96.51 96.6 96.7 97.2
22/01/2022 13:20:25 82.65 87.3 91.08 88.4 89.7 89.1 84.44 92.15 96.51 96.6 96.7 97.2
22/01/2022 13:20:26 89.93 89.41 91.08 88.4 89.7 89.1 94.51 93.63 96.51 96.6 96.7 97.2
22/01/2022 13:20:27 92.34 92.01 92.01 88.4 89.7 89.1 92.21 94.12 96.51 96.6 96.6 97.2
22/01/2022 13:20:28 87.24 91.14 92.01 88.4 89.7 89.1 89.35 92.62 96.29 96.6 96.6 97.2
22/01/2022 13:20:29 87.65 88.62 92.01 88.4 89.7 89.1 93.98 93.61 96.29 96.6 96.6 97.2
22/01/2022 13:20:30 90.52 90.16 92.01 88.5 89.7 89.1 90.95 92.94 96.29 96.6 96.6 97.1
22/01/2022 13:20:31 88.53 90.22 92.01 88.5 89.7 89.1 89.98 92.04 96.24 96.6 96.6 97.1
22/01/2022 13:20:32 88.26 89.48 92.01 88.5 89.7 89.1 93.2 93.36 96.24 96.6 96.6 97.1
22/01/2022 13:20:33 86.06 88.35 92.01 88.5 89.7 89.1 88.77 91.93 96.24 96.6 96.6 97.1
22/01/2022 13:20:34 87.27 87.66 92.01 88.5 89.7 89.1 92.93 93 96.24 96.6 96.6 97.1
22/01/2022 13:20:35 90.33 90 92.01 88.5 89.7 89.1 94.35 95.01 96.24 96.6 96.6 97.1
22/01/2022 13:20:36 86.42 88.92 92.01 88.5 89.7 89.1 87.92 93.02 96.24 96.6 96.6 97.1
22/01/2022 13:20:37 88.18 88.22 92.01 88.5 89.7 89.1 96.38 95.28 96.24 96.7 96.6 97.1
22/01/2022 13:20:38 89.36 89.55 92.01 88.6 89.7 89.1 95.44 95.67 96.24 96.7 96.6 97.1
22/01/2022 13:20:39 88.52 88.72 92.01 88.6 89.7 89.1 93.67 95.93 95.93 96.7 96.6 97.1
22/01/2022 13:20:40 88.75 89.22 92.01 88.6 89.7 89.1 97.38 96.85 96.85 96.7 96.6 97.1
22/01/2022 13:20:41 86.04 88.81 92.01 88.6 89.7 89.1 95.68 96.49 96.85 96.7 96.6 97.1
22/01/2022 13:20:42 88.06 88.38 92.01 88.6 89.7 89.1 95.55 96.17 96.85 96.7 96.6 97.1
22/01/2022 13:20:43 86.22 87.83 92.01 88.6 89.7 89.1 95.33 96.57 96.85 96.7 96.6 97.1
22/01/2022 13:20:44 86.25 87 92.01 88.6 89.7 89.1 95.5 96.05 96.85 96.7 96.6 97.1
22/01/2022 13:20:45 87.16 87.43 92.01 88.6 89.7 89.1 94.58 95.76 96.85 96.7 96.6 97.1
22/01/2022 13:20:46 86.84 87.19 92.01 88.6 89.7 89.1 95.91 96.65 96.85 96.8 96.6 97.1
22/01/2022 13:20:47 88.27 88.22 92.01 88.6 89.7 89.1 91.03 95.14 96.85 96.8 96.6 97.1
22/01/2022 13:20:48 90.61 89.92 92.01 88.7 89.7 89.1 94.79 94.43 96.85 96.8 96.6 97.1
22/01/2022 13:20:49 91.44 91.54 92.01 88.7 89.7 89.1 97 96.19 96.85 96.8 96.6 97.1
22/01/2022 13:20:50 85.49 90.7 92.01 88.7 89.7 89.1 94.05 96.15 96.85 96.8 96.6 97.1
22/01/2022 13:20:51 90.03 89.6 92.01 88.7 89.7 89.1 95.72 95.91 96.85 96.8 96.6 97.1
22/01/2022 13:20:52 88.26 89.47 92.01 88.7 89.7 89.1 96.47 96.5 96.85 96.8 96.6 97.1
22/01/2022 13:20:53 88.2 88.8 92.01 88.7 89.7 89.1 94.16 96.23 96.85 96.8 96.6 97.1
22/01/2022 13:20:54 89.4 89.46 92.01 88.7 89.7 89.1 96.76 96.18 96.85 96.8 96.6 97.1
22/01/2022 13:20:55 89.8 89.59 92.01 88.8 89.6 89.1 96.18 96.46 96.85 96.8 96.5 97.1
22/01/2022 13:20:56 89.32 89.87 92.01 88.8 89.5 89.1 94.83 96.41 96.85 96.8 96.5 97
22/01/2022 13:20:57 91.71 91.92 91.92 88.8 89.5 89.1 97.48 97.35 97.35 96.9 96.5 97
22/01/2022 13:20:58 89.24 90.67 91.92 88.8 89.5 89.1 94.97 96.77 97.35 96.9 96.5 97
22/01/2022 13:20:59 88.5 89.66 91.92 88.8 89.5 89.1 93.46 96.27 97.35 96.9 96.5 97
22/01/2022 13:21:00 92.2 91.54 91.92 88.8 89.5 89.1 95.83 95.6 97.35 96.9 96.5 97
22/01/2022 13:21:01 85.34 91.43 91.92 88.8 89.5 89.1 96.45 96.15 97.35 96.9 96.5 97
22/01/2022 13:21:02 88.91 89.07 91.92 88.9 89.5 89.1 94.49 96.14 97.35 96.9 96.5 97
22/01/2022 13:21:03 89.1 89.54 91.92 88.9 89.5 89.1 96.03 96.7 97.35 96.9 96.5 97
22/01/2022 13:21:04 84.34 89.09 91.92 88.9 89.5 89.1 96.52 96.92 97.35 96.9 96.5 97
22/01/2022 13:21:05 89.98 89.14 91.92 88.9 89.5 89.1 96.24 96.48 97.35 96.9 96.5 97
22/01/2022 13:21:06 88.83 89.01 91.92 88.9 89.5 89.1 96.15 96.59 97.35 97 96.5 97
22/01/2022 13:21:07 86.68 89.12 91.92 88.9 89.5 89.1 94.46 96.57 97.35 97 96.5 97
22/01/2022 13:21:08 89.6 89.28 91.92 88.9 89.5 89.1 96.8 96.32 97.35 97 96.5 97
22/01/2022 13:21:09 88.86 89.02 91.92 88.9 89.5 89.1 93.07 96.75 97.35 97 96.5 97
22/01/2022 13:21:10 85.9 89.06 91.92 88.9 89.5 89.1 88.57 94.3 97.35 97 96.5 97
22/01/2022 13:21:11 88.01 88.58 91.92 89 89.5 89.1 93.37 93.51 97.35 97 96.5 97
22/01/2022 13:21:12 86.33 88.72 91.92 89 89.5 89.1 94.9 94.8 97.35 97 96.5 97
22/01/2022 13:21:13 87.88 88.07 91.92 89 89.5 89.1 94.91 95.15 97.35 97 96.5 97
22/01/2022 13:21:14 89.05 88.8 91.92 89 89.5 89.1 95.59 96.08 97.35 97 96.5 97
22/01/2022 13:21:15 89.31 89.69 91.92 89 89.5 89.1 95.6 96.24 97.35 97 96.5 97
22/01/2022 13:21:16 84.77 88.6 91.92 89 89.5 89.1 95.25 95.89 97.35 97 96.5 97
22/01/2022 13:21:17 86.09 86.64 91.92 89 89.5 89.1 95.6 96.54 97.35 97 96.5 97
22/01/2022 13:21:18 85.58 86.54 91.92 89 89.5 89.1 96.19 96.05 97.35 97.1 96.5 97
22/01/2022 13:21:19 86.77 86.82 91.92 89 89.5 89.1 94.51 95.83 97.35 97.1 96.5 97
22/01/2022 13:21:20 84.74 86.82 91.92 89 89.5 89.1 95.31 96.31 97.35 97.1 96.5 97
22/01/2022 13:21:21 84.03 85.74 91.92 89 89.5 89.1 95.24 95.87 97.35 97.1 96.5 97
22/01/2022 13:21:22 81.78 84.76 91.92 89 89.4 89.1 89.44 95.05 97.35 97.1 96.5 97
22/01/2022 13:21:23 86.04 85.38 91.92 89 89.4 89.1 96.06 95.1 97.35 97.1 96.5 97
22/01/2022 13:21:24 89.12 88.41 91.92 89.1 89.4 89.1 94.33 95.47 97.35 97.1 96.5 97
22/01/2022 13:21:25 91.71 90.81 91.92 89.1 89.4 89.1 97.11 96.52 97.35 97.1 96.5 96.9
22/01/2022 13:21:26 86.74 90.81 91.92 89.1 89.4 89.1 94.91 96.54 97.35 97.1 96.5 96.9
22/01/2022 13:21:27 87.85 88.74 91.54 89.1 89.4 89.1 93.98 96.15 96.92 97.1 96.5 96.9
22/01/2022 13:21:28 84.9 88.22 91.54 89.1 89.4 89.1 97.28 96.61 96.92 97.1 96.4 96.9
22/01/2022 13:21:29 85.68 86.99 91.54 89.1 89.4 89.1 95.49 96.32 96.92 97.2 96.4 96.9
22/01/2022 13:21:30 84.67 85.83 91.43 89.1 89.4 89.1 95.61 96.27 96.92 97.2 96.4 96.9
22/01/2022 13:21:31 84.21 85.29 90.81 89.1 89.4 89.1 95.22 96.63 96.92 97.2 96.4 96.9
22/01/2022 13:21:32 84.77 85.08 90.81 89.1 89.4 89.1 95.37 95.95 96.92 97.2 96.4 96.9
22/01/2022 13:21:33 85.77 85.48 90.81 89.1 89.4 89.1 92.55 95.87 96.92 97.2 96.4 96.9
22/01/2022 13:21:34 89.43 88.6 90.81 89.1 89.4 89.1 94.83 95.09 96.75 97.2 96.4 96.9
22/01/2022 13:21:35 85.18 88.58 90.81 89.1 89.4 89.1 96.38 95.87 96.75 97.2 96.4 96.9
22/01/2022 13:21:36 85.27 86.84 90.81 89.1 89.4 89.1 94.36 95.58 96.75 97.2 96.4 96.9
22/01/2022 13:21:37 87.15 86.79 90.81 89.1 89.4 89.1 96.92 96.57 96.75 97.2 96.4 96.9
22/01/2022 13:21:38 88.59 88.01 90.81 89.1 89.4 89.1 95.71 96.65 96.75 97.2 96.4 96.9
22/01/2022 13:21:39 86.52 88 90.81 89.1 89.4 89.1 96.17 96.65 96.65 97.2 96.4 96.9
22/01/2022 13:21:40 86.85 87.55 90.81 89.1 89.4 89.1 95.72 96.91 96.91 97.2 96.4 96.9
22/01/2022 13:21:41 89.67 88.87 90.81 89.1 89.4 89.1 94.69 96.14 96.91 97.1 96.4 96.9
22/01/2022 13:21:42 87.56 89 90.81 89.1 89.4 89.1 97.32 96.71 96.91 97.1 96.4 96.9
22/01/2022 13:21:43 90.5 90.47 90.81 89.1 89.4 89.1 96.37 96.82 96.91 97.1 96.4 96.9
22/01/2022 13:21:44 84.74 89.13 90.81 89.1 89.4 89.1 94.33 96.61 96.91 97.1 96.4 96.9
22/01/2022 13:21:45 86.44 87.07 90.81 89.1 89.4 89.1 96.95 96.96 96.96 97.1 96.4 96.9
22/01/2022 13:21:46 90.52 89.84 90.81 89.1 89.4 89.1 96.15 96.77 96.96 97.1 96.4 96.9
22/01/2022 13:21:47 88.07 89.59 90.81 89.1 89.4 89.1 95.3 96.67 96.96 97.1 96.4 96.9
22/01/2022 13:21:48 86.35 88.42 90.81 89.1 89.4 89.1 95.86 96.74 96.96 97.1 96.4 96.9
22/01/2022 13:21:49 89.61 89.11 90.81 89.1 89.4 89.1 96.39 96.49 96.96 97.1 96.4 96.9
22/01/2022 13:21:50 89.5 90.37 90.81 89.1 89.4 89.1 96.06 96.7 96.96 97.1 96.4 96.9
22/01/2022 13:21:51 89.06 89.45 90.81 89.1 89.4 89.1 94.87 96.68 96.96 97.1 96.4 96.9
22/01/2022 13:21:52 88.27 88.99 90.81 89.1 89.4 89.1 97.02 96.51 96.96 97.1 96.4 96.8
22/01/2022 13:21:53 89.41 89.6 90.81 89.1 89.4 89.1 95.98 96.61 96.96 97.1 96.4 96.8
22/01/2022 13:21:54 91.52 91.48 91.48 89.1 89.4 89.1 96.29 96.7 96.96 97.1 96.4 96.8
22/01/2022 13:21:55 89.62 90.41 91.48 89.1 89.4 89.1 95.35 96.53 96.96 97.1 96.4 96.8
22/01/2022 13:21:56 88.37 90.03 91.48 89.1 89.4 89.1 92.3 95.58 96.96 97.1 96.4 96.8
22/01/2022 13:21:57 90.44 90.89 91.48 89.1 89.4 89.1 92.45 94.75 96.96 97.1 96.4 96.8
22/01/2022 13:21:58 88.63 89.53 91.48 89.1 89.4 89.1 89.63 92.69 96.96 97.1 96.4 96.8
22/01/2022 13:21:59 86 89.06 91.48 89.1 89.4 89.1 93.92 93.92 96.96 97.1 96.4 96.8
22/01/2022 13:22:00 85.98 87.5 91.48 89.1 89.4 89.1 88.63 93.84 96.96 97.1 96.4 96.8
22/01/2022 13:22:01 87.51 87.51 91.48 89 89.4 89.1 89.04 91.4 96.96 97.1 96.4 96.8
22/01/2022 13:22:02 88.58 88.42 91.48 89 89.4 89.1 94.25 93.78 96.96 97.1 96.4 96.8
22/01/2022 13:22:03 83.43 88.07 91.48 89 89.4 89.1 85.99 93.24 96.96 97 96.4 96.8
22/01/2022 13:22:04 86.45 86.84 91.48 89 89.4 89.1 88.76 90.42 96.96 97 96.4 96.8
22/01/2022 13:22:05 87.08 86.7 91.48 89 89.4 89.1 95.6 94.79 96.96 97 96.4 96.8
22/01/2022 13:22:06 85.79 87.22 91.48 89 89.4 89.1 87.42 93.71 96.96 97 96.4 96.8
22/01/2022 13:22:07 88.52 87.93 91.48 89 89.4 89.1 89.28 90.74 96.96 97 96.4 96.8
22/01/2022 13:22:08 92.56 91.84 91.84 89 89.4 89.1 96.76 95.31 96.96 97 96.4 96.8
22/01/2022 13:22:09 84.83 91.42 91.84 89 89.4 89.1 95.84 96.06 96.96 96.9 96.4 96.8
22/01/2022 13:22:10 90.06 89.79 91.84 89 89.4 89.1 95.55 95.98 96.96 96.9 96.4 96.8
22/01/2022 13:22:11 88.87 89.66 91.84 89 89.4 89.1 97.17 96.84 96.96 96.9 96.4 96.8
22/01/2022 13:22:12 85.3 89.21 91.84 89 89.4 89.1 94.08 96.65 96.96 96.9 96.4 96.8
22/01/2022 13:22:13 90.16 89.56 91.84 89 89.4 89.1 97.65 97.04 97.04 96.9 96.4 96.8
22/01/2022 13:22:14 90.29 90.05 91.84 89 89.4 89.1 96.23 97.04 97.04 96.9 96.4 96.7
22/01/2022 13:22:15 89.97 90.37 91.84 89 89.4 89.1 95.04 96.96 97.04 96.8 96.4 96.7
22/01/2022 13:22:16 92.87 92.11 92.11 89 89.4 89.1 98.92 97.93 97.93 96.8 96.4 96.7
22/01/2022 13:22:17 89.88 92.2 92.2 89 89.4 89.1 96.69 98.03 98.03 96.8 96.4 96.7
22/01/2022 13:22:18 88.15 90.48 92.2 89 89.4 89.1 92.88 97.12 98.03 96.8 96.4 96.7
22/01/2022 13:22:19 91.5 91.07 92.2 89 89.4 89.1 95.7 96.15 98.03 96.8 96.4 96.7
22/01/2022 13:22:20 85.76 90.98 92.2 89 89.4 89.1 95.32 96.04 98.03 96.8 96.4 96.7
22/01/2022 13:22:21 87.75 88.43 92.2 89 89.4 89.1 94.27 95.53 98.03 96.8 96.4 96.7
22/01/2022 13:22:22 90.06 89.72 92.2 89 89.4 89.1 96.06 95.68 98.03 96.8 96.4 96.7
22/01/2022 13:22:23 87.54 89.84 92.2 88.9 89.4 89.1 96.57 96.72 98.03 96.8 96.4 96.7
22/01/2022 13:22:24 89.46 89.39 92.2 88.9 89.4 89.1 95.66 96.21 98.03 96.8 96.4 96.7
22/01/2022 13:22:25 88.64 89.08 92.2 88.9 89.4 89.1 96.48 96.66 98.03 96.8 96.4 96.7
22/01/2022 13:22:26 88.28 89.84 92.2 88.9 89.4 89.1 94.91 96.73 98.03 96.8 96.4 96.7
22/01/2022 13:22:27 89.8 89.49 92.2 88.9 89.4 89.1 94.99 95.71 98.03 96.8 96.4 96.7
22/01/2022 13:22:28 88.42 89 92.2 88.9 89.4 89.1 94.38 96.21 98.03 96.8 96.4 96.7
22/01/2022 13:22:29 86.91 88.93 92.2 88.9 89.4 89.1 90.66 94.19 98.03 96.7 96.4 96.7
22/01/2022 13:22:30 80.92 87.62 92.2 88.9 89.4 89 93.81 94.04 98.03 96.7 96.4 96.7
22/01/2022 13:22:31 80.36 84.68 92.2 88.9 89.4 89 84.31 93.99 98.03 96.7 96.4 96.7
22/01/2022 13:22:32 83.17 83.56 92.2 88.9 89.4 89 87.08 90.4 98.03 96.7 96.4 96.7
22/01/2022 13:22:33 87.71 86.51 92.2 88.8 89.4 89 96.81 95.6 98.03 96.7 96.4 96.7
22/01/2022 13:22:34 85.25 86.69 92.2 88.8 89.4 89 94.96 95.54 98.03 96.6 96.4 96.7
22/01/2022 13:22:35 83.91 85.74 92.2 88.8 89.4 89 94.91 95.57 98.03 96.6 96.4 96.7
22/01/2022 13:22:36 89.07 88.35 92.2 88.7 89.4 89 95.85 96.47 98.03 96.6 96.4 96.7
22/01/2022 13:22:37 92.03 91.34 92.2 88.7 89.4 89 96.71 96.46 98.03 96.6 96.4 96.7
22/01/2022 13:22:38 90.81 91.51 92.2 88.7 89.4 89 96.14 96.52 98.03 96.6 96.4 96.7
22/01/2022 13:22:39 91.41 92.07 92.2 88.8 89.4 89 95.26 97.04 98.03 96.6 96.4 96.7
22/01/2022 13:22:40 83.59 91.04 92.2 88.7 89.4 89 96.09 96.38 98.03 96.6 96.4 96.7
22/01/2022 13:22:41 81.9 87.93 92.2 88.7 89.4 89 88.75 95.6 98.03 96.5 96.4 96.7
22/01/2022 13:22:42 84.84 85.3 92.2 88.7 89.4 89 95.96 95.07 98.03 96.5 96.4 96.7
22/01/2022 13:22:43 84.44 85.19 92.2 88.7 89.4 89 93.63 95.15 98.03 96.5 96.4 96.7
22/01/2022 13:22:44 84.96 85.26 92.2 88.7 89.4 89.1 96.25 95.62 98.03 96.5 96.4 96.7
22/01/2022 13:22:45 84.89 85.28 92.2 88.7 89.4 89.1 95.73 96.32 98.03 96.5 96.4 96.7
22/01/2022 13:22:46 85.58 85.35 92.2 88.6 89.4 89.1 94.18 96.23 98.03 96.5 96.4 96.7
22/01/2022 13:22:47 85.15 85.48 92.07 88.6 89.4 89.1 96.92 96.29 97.12 96.6 96.4 96.7
22/01/2022 13:22:48 85.95 86.3 92.07 88.6 89.4 89.1 95.28 96.14 97.04 96.5 96.4 96.7
22/01/2022 13:22:49 84.26 85.52 92.07 88.6 89.4 89.1 94.63 95.94 97.04 96.5 96.4 96.7
22/01/2022 13:22:50 84.37 84.88 92.07 88.6 89.4 89.1 95.8 96.48 97.04 96.5 96.4 96.7
22/01/2022 13:22:51 83.6 84.9 92.07 88.6 89.3 89.1 95.07 95.97 97.04 96.5 96.4 96.7
22/01/2022 13:22:52 85.47 85.25 92.07 88.6 89.3 89.1 93.64 96.13 97.04 96.5 96.4 96.7
22/01/2022 13:22:53 84.36 85.37 92.07 88.6 89.3 89.1 96.49 96.35 97.04 96.5 96.4 96.7
22/01/2022 13:22:54 75.22 84.31 92.07 88.6 89.3 89.1 94.43 97.51 97.51 96.5 96.4 96.7
22/01/2022 13:22:55 76.03 80.77 92.07 88.5 89.3 89.1 79.8 94.57 97.51 96.4 96.4 96.7
22/01/2022 13:22:56 88.06 87.12 92.07 88.5 89.3 89.1 93.13 93.3 97.51 96.4 96.4 96.7
22/01/2022 13:22:57 86.01 87.34 92.07 88.5 89.3 89.1 87.61 93 97.51 96.4 96.4 96.7
22/01/2022 13:22:58 79.97 86.11 92.07 88.5 89.3 89.1 95.11 94.99 97.51 96.4 96.4 96.7
22/01/2022 13:22:59 80.95 83.62 92.07 88.5 89.3 89.1 98.86 98.28 98.28 96.5 96.4 96.7
22/01/2022 13:23:00 86 85.32 92.07 88.5 89.3 89.1 98.5 98.99 98.99 96.5 96.4 96.7
22/01/2022 13:23:01 87.12 86.56 92.07 88.5 89.3 89.1 98.81 99.59 99.59 96.5 96.4 96.7
22/01/2022 13:23:02 88.65 88.04 92.07 88.5 89.3 89.1 100.85 100.2 100.2 96.5 96.4 96.7
22/01/2022 13:23:03 87.86 88.6 92.07 88.5 89.3 89.1 98.63 100.17 100.2 96.5 96.4 96.7
22/01/2022 13:23:04 84.79 87.71 92.07 88.5 89.3 89.1 97.76 100.2 100.2 96.5 96.4 96.7
22/01/2022 13:23:05 86.74 86.78 92.07 88.5 89.3 89.1 100.6 100.13 100.2 96.5 96.4 96.7
22/01/2022 13:23:06 85.72 86.92 92.07 88.5 89.3 89.1 99.12 99.87 100.2 96.5 96.4 96.7
22/01/2022 13:23:07 84.44 86.28 92.07 88.5 89.3 89.1 98.71 100.04 100.2 96.5 96.4 96.7
22/01/2022 13:23:08 81.3 84.77 92.07 88.5 89.3 89.1 99.41 100.39 100.39 96.5 96.4 96.7
22/01/2022 13:23:09 81.76 82.79 91.04 88.4 89.3 89.1 94.18 99.02 100.39 96.5 96.4 96.7
22/01/2022 13:23:10 85.53 84.83 88.6 88.4 89.3 89.1 97.13 97.68 100.39 96.5 96.4 96.7
22/01/2022 13:23:11 87.26 86.67 88.6 88.4 89.3 89.1 98.68 99.15 100.39 96.5 96.4 96.7
22/01/2022 13:23:12 88.04 87.76 88.6 88.4 89.3 89.1 100 99.48 100.39 96.5 96.4 96.7
22/01/2022 13:23:13 86.38 87.7 88.6 88.3 89.2 89.1 98.63 99.37 100.39 96.5 96.4 96.7
22/01/2022 13:23:14 87.76 87.43 88.6 88.3 89.2 89.1 98.59 99.72 100.39 96.5 96.4 96.7
22/01/2022 13:23:15 91.05 90.42 90.42 88.3 89.2 89.1 99.76 100.26 100.39 96.5 96.4 96.7
22/01/2022 13:23:16 85.74 89.58 90.42 88.3 89.2 89.1 98.97 99.59 100.39 96.5 96.4 96.7
22/01/2022 13:23:17 87.76 87.89 90.42 88.3 89.2 89.1 99.51 100.23 100.39 96.5 96.4 96.7
22/01/2022 13:23:18 85.35 87.77 90.42 88.2 89.2 89.1 98.16 99.85 100.39 96.5 96.4 96.7
22/01/2022 13:23:19 86.4 86.78 90.42 88.2 89.2 89.1 100.21 99.74 100.39 96.5 96.4 96.7
22/01/2022 13:23:20 88.06 87.7 90.42 88.2 89.2 89.1 98.13 99.61 100.39 96.5 96.4 96.7
22/01/2022 13:23:21 86.54 87.68 90.42 88.2 89.2 89.1 98.26 99.77 100.39 96.5 96.4 96.7
22/01/2022 13:23:22 85.95 86.99 90.42 88.2 89.2 89.1 99.74 99.99 100.39 96.5 96.4 96.7
22/01/2022 13:23:23 87.8 87.57 90.42 88.2 89.2 89.1 98.68 99.53 100.39 96.5 96.4 96.7
22/01/2022 13:23:24 87.4 87.9 90.42 88.2 89.2 89.1 98.34 99.7 100.39 96.5 96.4 96.7
22/01/2022 13:23:25 87.81 87.93 90.42 88.2 89.2 89.1 99.04 99.91 100.39 96.5 96.4 96.7
22/01/2022 13:23:26 88.08 88.14 90.42 88.2 89.2 89.1 99.94 99.63 100.39 96.5 96.4 96.7
22/01/2022 13:23:27 85.95 88.18 90.42 88.2 89.2 89.1 98.58 99.61 100.39 96.5 96.4 96.7
22/01/2022 13:23:28 87.53 87.45 90.42 88.2 89.2 89.1 98.36 100.24 100.39 96.5 96.4 96.7
22/01/2022 13:23:29 86.51 87.65 90.42 88.2 89.2 89.1 99.85 99.62 100.39 96.5 96.4 96.7
22/01/2022 13:23:30 84.95 86.61 90.42 88.2 89.2 89.1 98.76 99.34 100.39 96.5 96.4 96.7
22/01/2022 13:23:31 86.73 86.62 90.42 88.1 89.2 89.1 91.56 99.1 100.39 96.5 96.4 96.7
22/01/2022 13:23:32 83.19 86.38 90.42 88.1 89.2 89.1 94.4 96.1 100.39 96.5 96.4 96.7
22/01/2022 13:23:33 87.58 87.05 90.42 88.1 89.2 89.1 87.63 95.04 100.39 96.4 96.4 96.7
22/01/2022 13:23:34 86.87 87.51 90.42 88.1 89.2 89.1 87.85 92.09 100.39 96.4 96.4 96.7
22/01/2022 13:23:35 88.74 88.24 90.42 88.1 89.2 89.1 95.2 94.68 100.39 96.4 96.4 96.7
22/01/2022 13:23:36 88.3 88.32 90.42 88.1 89.2 89.1 89.31 93.54 100.39 96.4 96.4 96.7
22/01/2022 13:23:37 87.88 88.28 90.42 88.1 89.2 89.1 89.02 91.46 100.39 96.4 96.4 96.7
22/01/2022 13:23:38 88.15 88.82 90.42 88 89.2 89.1 94.84 94.74 100.26 96.4 96.4 96.7
22/01/2022 13:23:39 87.34 88.02 90.42 88 89.1 89.1 87.3 92.8 100.26 96.3 96.4 96.7
22/01/2022 13:23:40 87.73 88.02 90.42 88 89.1 89.1 95.52 95.22 100.26 96.3 96.3 96.7
22/01/2022 13:23:41 87.5 88.2 90.42 88 89.1 89.1 95.47 97.28 100.26 96.3 96.3 96.7
22/01/2022 13:23:42 87.97 88.4 90.42 87.9 89.1 89.1 90.05 94.43 100.26 96.3 96.3 96.7
22/01/2022 13:23:43 86.92 87.67 90.42 87.9 89.1 89.1 91.04 92.15 100.26 96.3 96.3 96.7
22/01/2022 13:23:44 87.41 87.59 90.42 87.9 89.1 89.1 88.98 91.92 100.26 96.3 96.3 96.7
22/01/2022 13:23:45 86.79 87.72 89.58 87.9 89.1 89.1 90.68 90.91 100.24 96.3 96.3 96.7
22/01/2022 13:23:46 88.84 88.36 88.82 87.9 89.1 89.1 97.48 96.73 100.24 96.3 96.3 96.7
22/01/2022 13:23:47 87.86 88.22 88.82 87.9 89.1 89.1 98.04 97.88 100.24 96.3 96.3 96.7
22/01/2022 13:23:48 87.98 88.27 88.82 87.9 89.1 89.1 97.65 98.31 100.24 96.3 96.3 96.7
22/01/2022 13:23:49 87.76 88.29 88.82 87.9 89.1 89.1 97.16 98.45 100.24 96.3 96.3 96.7
22/01/2022 13:23:50 87.87 88.03 88.82 87.9 89.1 89.1 99.2 98.57 100.24 96.3 96.3 96.7
22/01/2022 13:23:51 87.42 87.82 88.82 87.9 89.1 89.1 97.45 98.62 100.24 96.3 96.3 96.7
22/01/2022 13:23:52 88.37 88.4 88.82 87.9 89.1 89.1 96.94 98.97 100.24 96.3 96.3 96.7
22/01/2022 13:23:53 87.83 88.13 88.82 87.9 89.1 89.1 100.19 99.37 100.24 96.3 96.3 96.7
22/01/2022 13:23:54 89.81 89.33 89.33 87.9 89.1 89.1 93.83 98.86 100.24 96.3 96.3 96.7
22/01/2022 13:23:55 86.52 89.05 89.33 87.9 89.1 89.1 98.2 97.82 100.24 96.3 96.3 96.7
22/01/2022 13:23:56 86.07 87.73 89.33 87.9 89.1 89.1 97.42 98.52 100.24 96.3 96.3 96.7
22/01/2022 13:23:57 87.12 87.04 89.33 87.9 89.1 89.1 98.85 98.57 100.24 96.3 96.3 96.8
22/01/2022 13:23:58 87.55 87.57 89.33 87.9 89.1 89.1 97.64 98.95 99.62 96.3 96.3 96.8
22/01/2022 13:23:59 87.84 87.7 89.33 87.9 89.1 89.1 96.76 98.62 99.37 96.3 96.3 96.8
22/01/2022 13:24:00 88.47 88.3 89.33 87.9 89.1 89.1 99.27 98.67 99.37 96.3 96.3 96.8
22/01/2022 13:24:01 87.99 88.56 89.33 87.8 89.1 89.1 97.46 98.35 99.37 96.3 96.3 96.8
22/01/2022 13:24:02 87.37 88.09 89.33 87.8 89.1 89.1 97.9 98.45 99.37 96.3 96.3 96.8
22/01/2022 13:24:03 88.59 88.43 89.33 87.8 89.1 89.1 97.92 98.91 99.37 96.3 96.3 96.8
22/01/2022 13:24:04 86.77 88.73 89.33 87.8 89.1 89.1 97.16 98.71 99.37 96.3 96.3 96.8
22/01/2022 13:24:05 87.69 87.56 89.33 87.8 89.1 89.1 92.05 97.27 99.37 96.2 96.3 96.8
22/01/2022 13:24:06 89.16 88.66 89.33 87.8 89.1 89.1 92.85 94.89 99.37 96.2 96.3 96.8
22/01/2022 13:24:07 87.53 88.72 89.33 87.8 89.1 89.1 87.74 93.56 99.37 96.2 96.3 96.8
22/01/2022 13:24:08 90.18 89.62 89.62 87.8 89.1 89.1 92.96 92.52 99.37 96.2 96.3 96.8
22/01/2022 13:24:09 89.33 89.9 89.9 87.8 89.1 89.1 98.23 96.84 99.37 96.2 96.3 96.8
22/01/2022 13:24:10 86.35 89.2 89.9 87.8 89.1 89.1 98.8 98.68 99.37 96.2 96.3 96.8
22/01/2022 13:24:11 88.76 88.48 89.9 87.8 89.1 89.1 96.88 97.92 99.37 96.1 96.3 96.8
22/01/2022 13:24:12 88.73 89.2 89.9 87.8 89.1 89.1 98.89 98.76 99.37 96.1 96.3 96.8
22/01/2022 13:24:13 88.84 88.95 89.9 87.8 89.1 89.1 97.08 98.66 99.37 96.1 96.3 96.8
22/01/2022 13:24:14 90.4 89.82 89.9 87.9 89.1 89.1 99.36 98.83 99.37 96.1 96.3 96.8
22/01/2022 13:24:15 89.25 90.12 90.12 87.9 89.1 89.1 97.74 98.84 99.37 96.1 96.3 96.8
22/01/2022 13:24:16 90.11 89.97 90.12 87.9 89.1 89.1 97.01 98.97 99.37 96.1 96.3 96.8
22/01/2022 13:24:17 87.46 89.96 90.12 87.9 89.1 89.1 97.04 97.81 99.37 96.1 96.3 96.8
22/01/2022 13:24:18 84.23 88.54 90.12 87.8 89.1 89 85.51 97.39 99.37 96.1 96.3 96.7
22/01/2022 13:24:19 89.25 88.4 90.12 87.8 89 89 90.08 93.53 99.37 96.1 96.3 96.7
22/01/2022 13:24:20 89.75 89.34 90.12 87.9 89 89 95.51 95.22 99.37 96.1 96.3 96.7
22/01/2022 13:24:21 87.59 89.15 90.12 87.8 89 89 98.27 97.43 99.37 96.1 96.3 96.7
22/01/2022 13:24:22 87.8 88.39 90.12 87.8 89 89 96.22 97.68 99.37 96.1 96.2 96.8
22/01/2022 13:24:23 89.07 88.65 90.12 87.8 89 89 97.83 98.47 98.97 96.1 96.2 96.8
22/01/2022 13:24:24 87.3 88.8 90.12 87.8 89 89 99.42 98.74 98.97 96.1 96.3 96.8
22/01/2022 13:24:25 88.35 88.2 90.12 87.8 89 89 98.05 98.67 98.97 96.1 96.3 96.8
22/01/2022 13:24:26 87.74 88.23 90.12 87.8 89 89 98.72 99.28 99.28 96.2 96.3 96.8
22/01/2022 13:24:27 88.01 88.13 90.12 87.8 89 89 97.66 99.02 99.28 96.1 96.3 96.8
22/01/2022 13:24:28 88.81 88.89 90.12 87.8 89.1 89 97.2 98.26 99.28 96.1 96.3 96.8
22/01/2022 13:24:29 87.58 88.35 90.12 87.8 89 89 98.44 98.88 99.28 96.1 96.3 96.8
22/01/2022 13:24:30 90.77 90.19 90.19 87.8 89 89 98.02 98.96 99.28 96.1 96.3 96.8
22/01/2022 13:24:31 88.51 89.87 90.19 87.8 89 89 97.67 98.02 99.28 96.1 96.3 96.8
22/01/2022 13:24:32 87.85 89.2 90.19 87.8 89 89 97.28 97.95 99.28 96.1 96.3 96.8
22/01/2022 13:24:33 87.65 88.31 90.19 87.8 89 89 96.52 98.01 99.28 96.1 96.3 96.8
22/01/2022 13:24:34 87.89 88.13 90.19 87.8 89 89 98.52 98.65 99.28 96.1 96.3 96.8
22/01/2022 13:24:35 87.5 88.22 90.19 87.8 89 89 98.02 98.5 99.28 96.1 96.3 96.8
22/01/2022 13:24:36 88.47 88.4 90.19 87.8 89 89 97.78 98.41 99.28 96.1 96.3 96.8
22/01/2022 13:24:37 87.39 88.29 90.19 87.8 89 89 98.01 99.18 99.28 96.1 96.3 96.7
22/01/2022 13:24:38 88.87 88.83 90.19 87.8 89 89 98.64 98.98 99.28 96.1 96.3 96.8
22/01/2022 13:24:39 87.2 88.23 90.19 87.8 89 89 92.1 97.99 99.28 96.1 96.3 96.7
22/01/2022 13:24:40 84.37 87.49 90.19 87.8 89 89 95.1 96.74 99.28 96.1 96.3 96.7
22/01/2022 13:24:41 85.57 85.9 90.19 87.8 89 89 87.38 94.75 99.28 96 96.3 96.7
22/01/2022 13:24:42 85.41 85.83 90.19 87.8 88.9 89 87.39 91.7 99.28 96 96.3 96.7
22/01/2022 13:24:43 86.35 86.37 90.19 87.8 88.9 89 96.44 96.03 99.28 96 96.3 96.7
22/01/2022 13:24:44 85.68 86.3 90.19 87.8 88.9 89 88.77 93.79 99.28 96 96.3 96.7
22/01/2022 13:24:45 88.65 87.81 90.19 87.8 88.9 89 93.13 93.23 99.28 95.9 96.3 96.7
22/01/2022 13:24:46 85.94 87.85 90.19 87.8 88.9 89 92.92 94.98 99.28 95.9 96.3 96.7
22/01/2022 13:24:47 85.7 86.72 90.19 87.8 88.9 89 87.31 92.17 99.28 95.9 96.3 96.7
22/01/2022 13:24:48 87.14 86.98 90.19 87.8 88.9 89 98 97.22 99.28 95.9 96.3 96.7
22/01/2022 13:24:49 88.86 88.66 90.19 87.8 88.9 89 90.04 97.04 99.28 95.9 96.3 96.7
22/01/2022 13:24:50 89.32 89.24 90.19 87.8 88.9 89 93.94 94.44 99.28 95.9 96.3 96.7
22/01/2022 13:24:51 87.89 89.31 90.19 87.8 88.9 89 98.58 97.82 99.28 95.9 96.3 96.7
22/01/2022 13:24:52 87.02 88.2 90.19 87.8 88.9 89 101.53 101.6 101.6 96 96.3 96.7
22/01/2022 13:24:53 86.77 87.36 90.19 87.9 88.9 89 99.38 100.57 101.6 96 96.3 96.7
22/01/2022 13:24:54 87.06 87.64 90.19 87.9 88.9 89 100.01 100.28 101.6 96.1 96.3 96.7
22/01/2022 13:24:55 87.35 87.38 90.19 87.9 88.9 89 101.25 101.75 101.75 96.1 96.4 96.7
22/01/2022 13:24:56 87.81 87.76 90.19 87.9 88.9 89 96.5 100.74 101.75 96.1 96.4 96.7
22/01/2022 13:24:57 89.11 88.69 90.19 87.9 88.9 89 101.28 101.01 101.75 96.1 96.4 96.8
22/01/2022 13:24:58 86.81 88.57 90.19 87.9 88.9 89 98.16 101.12 101.75 96.1 96.4 96.8
22/01/2022 13:24:59 88.42 88.3 90.19 87.9 88.9 89 96.96 99.55 101.75 96.1 96.4 96.8
22/01/2022 13:25:00 88.05 88.54 89.87 87.9 88.9 89 101.32 100.86 101.75 96.2 96.4 96.8
22/01/2022 13:25:01 88.4 88.44 89.31 87.9 88.9 89 97.25 100.61 101.75 96.2 96.4 96.8
22/01/2022 13:25:02 88.74 88.95 89.31 87.9 88.9 89 98.36 99.22 101.75 96.2 96.4 96.8
22/01/2022 13:25:03 84.11 88.34 89.31 87.9 88.9 89 91.2 98.7 101.75 96.2 96.4 96.8
22/01/2022 13:25:04 89.09 88.44 89.31 87.9 88.9 89 90.79 95.24 101.75 96.2 96.4 96.8
22/01/2022 13:25:05 88.16 88.26 89.31 87.9 88.9 89 98.3 97.76 101.75 96.2 96.4 96.8
22/01/2022 13:25:06 87.93 88.39 89.31 87.9 88.9 89 98.04 98.38 101.75 96.2 96.4 96.8
22/01/2022 13:25:07 87.3 88.04 89.31 87.9 88.9 89 98.01 98.65 101.75 96.2 96.4 96.8
22/01/2022 13:25:08 87.26 87.76 89.31 87.9 88.9 89 97.29 98.63 101.75 96.2 96.4 96.8
22/01/2022 13:25:09 87.42 87.47 89.31 87.9 88.9 89 98.81 98.52 101.75 96.2 96.4 96.8
22/01/2022 13:25:10 87.16 87.55 89.31 87.9 88.9 89 97.66 98.8 101.75 96.3 96.4 96.8
22/01/2022 13:25:11 89.38 88.78 89.31 87.9 88.9 89 98.4 99.41 101.75 96.3 96.4 96.8
22/01/2022 13:25:12 88.74 88.87 89.31 87.9 88.9 89 98.83 99.27 101.75 96.3 96.4 96.8
22/01/2022 13:25:13 89.5 89.6 89.6 88 88.9 89 94.75 97.92 101.75 96.3 96.4 96.8
22/01/2022 13:25:14 85.18 89.34 89.6 88 88.8 89 89.13 96.34 101.75 96.3 96.4 96.8
22/01/2022 13:25:15 87.65 87.77 89.6 87.9 88.8 89 90.73 93.16 101.75 96.3 96.4 96.8
22/01/2022 13:25:16 90.82 90.09 90.09 88 88.8 89 92.76 92.61 101.75 96.3 96.4 96.8
22/01/2022 13:25:17 87.51 89.96 90.09 88 88.8 89 98.49 97.2 101.75 96.3 96.4 96.8
22/01/2022 13:25:18 89.36 89.09 90.09 88 88.8 89 96.44 97.57 101.75 96.3 96.4 96.8
22/01/2022 13:25:19 90.32 90.18 90.18 88 88.8 89 99.59 98.95 101.75 96.3 96.4 96.8
22/01/2022 13:25:20 89.8 90.16 90.18 88 88.8 89 98.04 98.85 101.75 96.3 96.4 96.8
22/01/2022 13:25:21 89.07 90.32 90.32 88 88.8 89 97.05 98.83 101.75 96.4 96.4 96.8
22/01/2022 13:25:22 88.29 89.31 90.32 88 88.8 89 99.29 99.35 101.75 96.4 96.4 96.8
22/01/2022 13:25:23 89.9 89.66 90.32 88 88.8 89 98.42 99 101.75 96.4 96.4 96.8
22/01/2022 13:25:24 88.42 89.76 90.32 88 88.8 89 94.95 98.72 101.75 96.4 96.4 96.8
22/01/2022 13:25:25 89.72 89.85 90.32 88 88.8 89 96.08 97.27 101.12 96.4 96.4 96.8
22/01/2022 13:25:26 87.25 89.26 90.32 88 88.8 89 98.91 98.12 101.12 96.4 96.4 96.8
22/01/2022 13:25:27 89.49 89.31 90.32 88 88.8 89 97.94 98.44 101.12 96.4 96.4 96.8
22/01/2022 13:25:28 88.1 89.01 90.32 88 88.8 89 97.72 99.44 100.86 96.5 96.4 96.8
22/01/2022 13:25:29 87.25 88.44 90.32 88 88.8 89 99.05 98.87 100.86 96.5 96.4 96.8
22/01/2022 13:25:30 89.86 89.56 90.32 88 88.8 89 97.64 98.23 100.61 96.5 96.5 96.8
22/01/2022 13:25:31 89.61 89.46 90.32 88 88.8 89 98.04 98.62 99.44 96.5 96.5 96.8
22/01/2022 13:25:32 86.88 89.34 90.32 88 88.8 89 96.57 98.27 99.44 96.5 96.5 96.8
22/01/2022 13:25:33 88.48 88.44 90.32 88 88.8 89 99.09 98.58 99.44 96.5 96.5 96.8
22/01/2022 13:25:34 89.42 89.48 90.32 88 88.8 89 98.04 98.95 99.44 96.6 96.5 96.8
22/01/2022 13:25:35 87.84 88.8 90.32 88 88.8 89 96.63 98.6 99.44 96.6 96.5 96.8
22/01/2022 13:25:36 89.15 89.09 90.32 88 88.8 89 96.21 97.02 99.44 96.6 96.5 96.8
22/01/2022 13:25:37 81.98 89.01 90.32 88 88.8 89 101.38 101.32 101.32 96.6 96.5 96.8
22/01/2022 13:25:38 78.11 85.85 90.32 87.9 88.8 89 84.14 99.54 101.32 96.6 96.5 96.8
22/01/2022 13:25:39 80.63 82.69 90.32 87.9 88.8 89 81.45 95.46 101.32 96.6 96.5 96.8
22/01/2022 13:25:40 85.06 84.25 90.32 87.9 88.8 89 88.24 91.54 101.32 96.6 96.5 96.8
22/01/2022 13:25:41 88.32 87.41 90.32 87.9 88.8 89 95.88 95.36 101.32 96.6 96.5 96.8
22/01/2022 13:25:42 86.47 87.3 90.32 87.9 88.8 89 87.5 93.69 101.32 96.6 96.5 96.8
22/01/2022 13:25:43 88 87.79 90.32 87.9 88.8 89 90.16 90.87 101.32 96.6 96.5 96.8
22/01/2022 13:25:44 88.28 89.03 90.32 87.9 88.8 89 96.98 96.68 101.32 96.6 96.5 96.8
22/01/2022 13:25:45 87.5 87.71 90.32 87.9 88.8 89 90.23 94.16 101.32 96.6 96.4 96.8
22/01/2022 13:25:46 86.01 87.52 90.32 87.9 88.8 89 95.61 95.64 101.32 96.6 96.4 96.8
22/01/2022 13:25:47 85.33 86.96 90.32 87.9 88.8 89 89.13 95.7 101.32 96.6 96.4 96.8
22/01/2022 13:25:48 88.97 88.07 90.32 87.9 88.8 89 90.75 92.59 101.32 96.5 96.4 96.8
22/01/2022 13:25:49 89.42 89.21 90.32 87.9 88.8 89 98.28 97.63 101.32 96.6 96.4 96.8
22/01/2022 13:25:50 86.06 88.85 90.32 87.9 88.7 89 88.49 97.04 101.32 96.5 96.4 96.8
22/01/2022 13:25:51 87.24 87.82 89.85 87.9 88.7 89 89.14 93.66 101.32 96.5 96.4 96.8
22/01/2022 13:25:52 90.56 89.61 89.85 87.9 88.7 89 99.47 98.7 101.32 96.6 96.4 96.8
22/01/2022 13:25:53 89.44 90.05 90.05 87.9 88.7 89 98.81 99.25 101.32 96.6 96.4 96.8
22/01/2022 13:25:54 89.15 89.64 90.05 87.9 88.7 89 97.25 98.76 101.32 96.6 96.4 96.8
22/01/2022 13:25:55 89.08 89.31 90.05 87.9 88.7 89 96.9 98.68 101.32 96.6 96.4 96.8
22/01/2022 13:25:56 89.93 89.85 90.05 87.9 88.7 89 98.64 98.36 101.32 96.6 96.4 96.8
22/01/2022 13:25:57 88.36 89.82 90.05 87.9 88.7 89 98.13 98.49 101.32 96.6 96.4 96.8
22/01/2022 13:25:58 88.64 89.13 90.05 87.9 88.7 89 98.49 99.01 101.32 96.6 96.4 96.8
22/01/2022 13:25:59 87.65 89.04 90.05 87.9 88.7 89 96.46 98.51 101.32 96.6 96.4 96.8
22/01/2022 13:26:00 88.13 88.38 90.05 87.9 88.7 89 99.17 98.72 101.32 96.6 96.4 96.8
22/01/2022 13:26:01 82.23 87.98 90.05 87.9 88.7 89 93.73 99.27 101.32 96.6 96.4 96.8
22/01/2022 13:26:02 87.79 87.18 90.05 87.8 88.7 89 90.83 95.78 101.32 96.6 96.4 96.8
22/01/2022 13:26:03 87.96 87.76 90.05 87.8 88.7 89 96.72 96.56 101.32 96.6 96.4 96.8
22/01/2022 13:26:04 85.97 87.99 90.05 87.8 88.7 89 88.32 96.45 101.32 96.6 96.4 96.8
22/01/2022 13:26:05 87.98 87.61 90.05 87.8 88.7 89 90.29 93.19 101.32 96.6 96.4 96.8
22/01/2022 13:26:06 88.02 88.04 90.05 87.8 88.7 89 100.49 99.45 101.32 96.6 96.4 96.8
22/01/2022 13:26:07 89.41 88.92 90.05 87.8 88.7 89 98.39 99.3 99.54 96.6 96.4 96.8
22/01/2022 13:26:08 88.92 89.48 90.05 87.8 88.7 89 98.01 98.69 99.45 96.6 96.4 96.8
22/01/2022 13:26:09 89.48 89.47 90.05 87.8 88.7 89 96.79 98.52 99.45 96.6 96.4 96.8
22/01/2022 13:26:10 89.31 89.43 90.05 87.9 88.7 89 99.14 98.76 99.45 96.7 96.4 96.8
22/01/2022 13:26:11 89.56 89.85 90.05 87.9 88.6 89 97.52 98.39 99.45 96.7 96.4 96.8
22/01/2022 13:26:12 90.53 90.16 90.16 87.9 88.7 89 97.78 98.91 99.45 96.7 96.4 96.8
22/01/2022 13:26:13 92.91 92.31 92.31 87.9 88.7 89 98.02 98.84 99.45 96.7 96.4 96.8
22/01/2022 13:26:14 91.3 92.69 92.69 87.9 88.7 89 96.34 97.56 99.45 96.7 96.4 96.8
22/01/2022 13:26:15 91.45 91.91 92.69 87.9 88.6 89 104.45 103.68 103.68 96.8 96.5 96.8
22/01/2022 13:26:16 94.08 93.46 93.46 88 88.6 89 103.79 104.86 104.86 96.8 96.5 96.8
22/01/2022 13:26:17 94.28 94.23 94.23 88 88.6 89 105.6 105.37 105.37 96.9 96.5 96.8
22/01/2022 13:26:18 92.1 93.71 94.23 88.1 88.6 89 103.92 105.75 105.75 97 96.5 96.8
22/01/2022 13:26:19 94.43 94.02 94.23 88.1 88.6 89 102.99 105.09 105.75 97 96.5 96.8
22/01/2022 13:26:20 93.35 94.58 94.58 88.2 88.6 89 97.8 103.44 105.75 97 96.5 96.8
22/01/2022 13:26:21 87.1 93.29 94.58 88.2 88.6 89 102.41 103.16 105.75 97.1 96.5 96.8
22/01/2022 13:26:22 88.82 90.51 94.58 88.2 88.6 89 91.74 101.42 105.75 97.1 96.5 96.8
22/01/2022 13:26:23 89.48 89.87 94.58 88.2 88.6 89 100.18 100.19 105.75 97.1 96.5 96.8
22/01/2022 13:26:24 89.1 89.54 94.58 88.2 88.6 89 98.53 100.18 105.75 97.1 96.5 96.8
22/01/2022 13:26:25 88.61 89.6 94.58 88.2 88.6 89 98.64 100.06 105.75 97.1 96.5 96.8
22/01/2022 13:26:26 90.97 90.76 94.58 88.2 88.6 89 98.33 99.47 105.75 97.1 96.5 96.8
22/01/2022 13:26:27 93.87 93.04 94.58 88.2 88.6 89 99.75 99.26 105.75 97.2 96.5 96.8
22/01/2022 13:26:28 92.97 93.61 94.58 88.3 88.6 89 98.04 99.12 105.75 97.2 96.5 96.8
22/01/2022 13:26:29 93.09 94.63 94.63 88.3 88.6 89 98.68 99.37 105.75 97.2 96.5 96.8
22/01/2022 13:26:30 89.67 92.62 94.63 88.3 88.6 89 99.11 99.67 105.75 97.2 96.5 96.8
22/01/2022 13:26:31 89.28 91.02 94.63 88.3 88.6 89 96.65 98.97 105.75 97.2 96.5 96.8
22/01/2022 13:26:32 91.25 91.27 94.63 88.4 88.6 89 104.37 103.61 105.75 97.2 96.6 96.8
22/01/2022 13:26:33 93.62 93.4 94.63 88.4 88.7 89 103.46 104.75 105.75 97.3 96.6 96.8
22/01/2022 13:26:34 93.11 93.18 94.63 88.4 88.7 89 105.98 105.59 105.75 97.4 96.6 96.8
22/01/2022 13:26:35 92.19 92.73 94.63 88.4 88.7 89 103.52 105.76 105.76 97.4 96.6 96.8
22/01/2022 13:26:36 94.38 93.94 94.63 88.5 88.7 89 103.1 105.18 105.76 97.5 96.7 96.8
22/01/2022 13:26:37 92.3 93.89 94.63 88.5 88.7 89 98.14 103.36 105.76 97.5 96.7 96.8
22/01/2022 13:26:38 89.79 92.8 94.63 88.5 88.7 89 100.72 102.19 105.76 97.5 96.7 96.8
22/01/2022 13:26:39 89.12 91.45 94.63 88.5 88.7 89 99.33 101.21 105.76 97.5 96.7 96.8
22/01/2022 13:26:40 87.61 90.1 94.63 88.5 88.7 89 98.14 99.69 105.76 97.5 96.7 96.8
22/01/2022 13:26:41 90.04 89.69 94.63 88.5 88.7 89 99.99 101.05 105.76 97.6 96.7 96.8
22/01/2022 13:26:42 91.01 90.68 94.63 88.5 88.6 89 95.77 99.74 105.76 97.6 96.7 96.8
22/01/2022 13:26:43 91.18 91.08 94.63 88.6 88.6 89 93.3 96.97 105.76 97.5 96.7 96.8
22/01/2022 13:26:44 89.38 91.08 94.63 88.6 88.6 89 96.6 96.75 105.76 97.5 96.7 96.8
22/01/2022 13:26:45 89.29 90 94.63 88.6 88.6 89 103.22 102.25 105.76 97.6 96.7 96.8
22/01/2022 13:26:46 89.27 89.74 94.63 88.6 88.6 89 99.17 101.35 105.76 97.6 96.7 96.8
22/01/2022 13:26:47 90.27 90.15 94.63 88.6 88.6 89 98.55 100.34 105.76 97.6 96.7 96.9
22/01/2022 13:26:48 90.98 90.84 94.63 88.6 88.7 89 97.65 99.36 105.76 97.6 96.7 96.9
22/01/2022 13:26:49 90.01 90.57 94.63 88.6 88.7 89 97.72 98.75 105.76 97.6 96.7 96.9
22/01/2022 13:26:50 90.39 90.63 94.63 88.6 88.7 89 98.08 99.05 105.76 97.6 96.7 96.9
22/01/2022 13:26:51 90.85 91.11 94.63 88.6 88.7 89 97.87 98.54 105.76 97.6 96.7 96.9
22/01/2022 13:26:52 89.62 90.39 94.63 88.6 88.7 89 93.62 97.42 105.76 97.6 96.7 96.9
22/01/2022 13:26:53 90.59 90.52 94.63 88.6 88.7 89 92.23 95.55 105.76 97.6 96.7 96.9
22/01/2022 13:26:54 89.24 90.45 94.63 88.6 88.7 89 91.13 93.68 105.76 97.6 96.7 96.9
22/01/2022 13:26:55 88.88 90.04 94.63 88.6 88.7 89 89.98 92.38 105.76 97.6 96.7 96.9
22/01/2022 13:26:56 89.02 89.3 94.63 88.6 88.7 89 98.81 97.47 105.76 97.6 96.7 96.9
22/01/2022 13:26:57 88.78 89.65 94.63 88.6 88.7 89 97.12 98.15 105.76 97.6 96.7 96.9
22/01/2022 13:26:58 87.88 88.8 94.63 88.6 88.7 89 99.92 98.97 105.76 97.7 96.7 96.9
22/01/2022 13:26:59 86.86 88.22 93.94 88.6 88.6 89 97.96 98.99 105.76 97.7 96.7 96.9
22/01/2022 13:27:00 86.71 87.57 93.94 88.6 88.6 89 96.41 98.98 105.76 97.7 96.7 96.9
22/01/2022 13:27:01 88.52 88.33 93.94 88.6 88.6 89 100.42 99.67 105.76 97.7 96.7 96.9
22/01/2022 13:27:02 87.9 88.4 93.94 88.6 88.6 89 97.81 99.26 105.76 97.7 96.7 96.9
22/01/2022 13:27:03 86.59 88.28 93.94 88.6 88.6 89 96.5 99.5 105.76 97.7 96.7 96.9
22/01/2022 13:27:04 85.72 87.05 93.94 88.6 88.6 89 87.71 96.68 105.76 97.7 96.7 96.9
22/01/2022 13:27:05 88.97 88.52 93.94 88.6 88.6 89 93.12 94 105.18 97.7 96.7 96.9
22/01/2022 13:27:06 89.37 89.47 93.89 88.6 88.6 89 97.87 97.49 103.36 97.7 96.7 96.9
22/01/2022 13:27:07 88.05 88.97 92.8 88.6 88.6 89 96.71 97.82 102.25 97.7 96.7 96.9
22/01/2022 13:27:08 87.89 88.59 91.45 88.6 88.6 89 99.67 98.85 102.25 97.7 96.7 96.9
22/01/2022 13:27:09 87.83 88.35 91.11 88.6 88.6 89 97.72 98.58 102.25 97.7 96.7 96.9
22/01/2022 13:27:10 88.47 88.74 91.11 88.6 88.6 89 97.86 98.55 102.25 97.8 96.7 96.9
22/01/2022 13:27:11 87.55 88.12 91.11 88.6 88.6 89 97.59 98.84 102.25 97.8 96.7 96.9
22/01/2022 13:27:12 87.55 87.98 91.11 88.6 88.6 89 97.01 98.35 102.25 97.8 96.7 96.9
22/01/2022 13:27:13 87.1 87.77 91.11 88.6 88.6 89 98.37 98.57 102.25 97.8 96.7 96.9
22/01/2022 13:27:14 85.4 87.58 91.11 88.6 88.6 89 98.19 99.48 102.25 97.8 96.7 96.9
22/01/2022 13:27:15 84.44 85.89 91.11 88.6 88.5 89 87.68 97.73 101.35 97.8 96.7 96.9
22/01/2022 13:27:16 88.37 87.52 91.11 88.5 88.5 89 92.47 94.23 100.34 97.7 96.7 96.9
22/01/2022 13:27:17 87.45 88.06 91.11 88.5 88.5 89 95.44 96.14 99.67 97.7 96.7 96.9
22/01/2022 13:27:18 88.84 88.96 91.11 88.5 88.5 89 90.04 94.07 99.67 97.7 96.7 96.9
22/01/2022 13:27:19 89.04 89.26 91.11 88.5 88.5 89 98.62 98.08 99.67 97.8 96.7 96.9
22/01/2022 13:27:20 88.2 89.07 91.11 88.5 88.5 89 99.15 99.16 99.67 97.8 96.7 96.9
22/01/2022 13:27:21 87.46 88.77 90.52 88.5 88.5 89 96.29 98.84 99.67 97.8 96.7 96.9
22/01/2022 13:27:22 88.09 87.99 90.52 88.5 88.5 89 98.96 98.53 99.67 97.8 96.7 96.9
22/01/2022 13:27:23 88.56 88.53 90.45 88.5 88.5 89 97.97 98.82 99.67 97.8 96.7 96.9
22/01/2022 13:27:24 88.56 88.76 90.04 88.5 88.5 89 95.86 98.65 99.67 97.8 96.7 96.9
22/01/2022 13:27:25 89.34 89.23 89.65 88.5 88.5 89 99.63 98.94 99.67 97.8 96.7 96.9
22/01/2022 13:27:26 89.26 89.6 89.65 88.5 88.5 89 98.24 99.03 99.67 97.8 96.7 96.9
22/01/2022 13:27:27 88.31 89.13 89.6 88.5 88.5 89 94.8 98.43 99.67 97.8 96.7 96.9
22/01/2022 13:27:28 87.88 88.74 89.6 88.5 88.5 89 99.39 99.03 99.67 97.8 96.7 96.9
22/01/2022 13:27:29 93.24 92 92 88.5 88.5 89 103.75 103.56 103.56 97.9 96.7 96.9
22/01/2022 13:27:30 91.37 92.28 92.28 88.6 88.5 89 105.19 104.64 104.64 97.9 96.8 96.9
22/01/2022 13:27:31 91.74 91.95 92.28 88.6 88.5 89 104.95 105.75 105.75 98 96.8 96.9
22/01/2022 13:27:32 92.53 92.3 92.3 88.6 88.4 89 104.76 104.88 105.75 98.1 96.8 96.9
22/01/2022 13:27:33 93.29 93.08 93.08 88.7 88.4 89 94.46 104.72 105.75 98.1 96.8 96.9
22/01/2022 13:27:34 88.81 93.05 93.08 88.7 88.4 89 101.78 103.31 105.75 98.1 96.8 96.9
22/01/2022 13:27:35 86.7 90.72 93.08 88.7 88.4 89 88.4 100.85 105.75 98.1 96.8 96.9
22/01/2022 13:27:36 87.71 88.65 93.08 88.7 88.4 89 92.77 97.01 105.75 98.1 96.8 96.9
22/01/2022 13:27:37 88.05 88.2 93.08 88.6 88.4 89 97.73 97.23 105.75 98.1 96.8 96.9
22/01/2022 13:27:38 87.96 88.49 93.08 88.6 88.4 89 97.83 98.56 105.75 98.1 96.8 96.9
22/01/2022 13:27:39 88.29 88.23 93.08 88.6 88.4 89 99.41 98.84 105.75 98.1 96.8 96.9
22/01/2022 13:27:40 88.28 88.4 93.08 88.6 88.4 89 97.82 98.78 105.75 98.1 96.8 96.9
22/01/2022 13:27:41 88.02 88.34 93.08 88.6 88.4 89 97.02 98.61 105.75 98.1 96.8 96.9
22/01/2022 13:27:42 89.39 89.14 93.08 88.6 88.4 89 98.58 98.83 105.75 98.1 96.8 96.9
22/01/2022 13:27:43 88.83 89.21 93.08 88.7 88.4 89 98.41 98.87 105.75 98.1 96.8 96.9
22/01/2022 13:27:44 88.39 88.86 93.08 88.7 88.4 89 98.13 99.44 105.75 98.1 96.8 96.9
22/01/2022 13:27:45 87.91 88.78 93.08 88.7 88.4 89 100.06 99.79 105.75 98.2 96.8 96.9
22/01/2022 13:27:46 93.05 91.73 93.08 88.7 88.4 89 105.1 103.93 105.75 98.2 96.8 96.9
22/01/2022 13:27:47 90.82 91.73 93.08 88.7 88.4 89 103.56 104.46 105.75 98.3 96.8 96.9
22/01/2022 13:27:48 91.08 91.62 93.08 88.7 88.4 89 104.79 105.67 105.75 98.3 96.9 96.9
22/01/2022 13:27:49 91.94 91.74 93.08 88.8 88.4 89 105.05 105.09 105.75 98.4 96.9 96.9
22/01/2022 13:27:50 91.99 92.07 93.08 88.8 88.4 89 92.9 104.59 105.75 98.4 96.9 96.9
22/01/2022 13:27:51 89.48 91.89 93.08 88.8 88.4 89 104.61 103.78 105.75 98.4 96.9 96.9
22/01/2022 13:27:52 87.89 90.46 93.08 88.8 88.4 89 97.47 103.3 105.75 98.4 96.9 96.9
22/01/2022 13:27:53 88.22 89.09 93.08 88.8 88.4 89 97.19 100.64 105.75 98.4 96.9 96.9
22/01/2022 13:27:54 88.1 88.48 93.08 88.8 88.4 89 101.61 101.47 105.75 98.5 96.9 96.9
22/01/2022 13:27:55 88.62 89.25 93.08 88.8 88.4 89 96 100.72 105.75 98.5 96.9 96.9
22/01/2022 13:27:56 91.44 90.6 93.08 88.8 88.4 89 93.43 98.27 105.75 98.5 96.9 96.9
22/01/2022 13:27:57 88.51 90.65 93.08 88.9 88.4 89 90.8 95.99 105.75 98.5 96.9 96.9
22/01/2022 13:27:58 88.68 89.45 93.08 88.9 88.4 89 98.02 96.87 105.75 98.5 96.9 96.9
22/01/2022 13:27:59 90.11 89.92 93.08 88.9 88.4 89 97.72 98.11 105.75 98.5 96.9 96.9
22/01/2022 13:28:00 89.99 90.09 93.08 88.9 88.4 89 97.71 98.11 105.75 98.5 96.9 96.9
22/01/2022 13:28:01 89.26 90.08 93.08 88.9 88.4 89 98.89 99.18 105.67 98.5 96.9 96.9
22/01/2022 13:28:02 89.42 89.78 93.08 88.9 88.4 89 96.43 98.27 105.67 98.5 96.9 96.9
22/01/2022 13:28:03 89.64 89.78 93.05 88.9 88.4 89 100.08 99.33 105.67 98.5 96.9 96.9
22/01/2022 13:28:04 88.81 89.55 92.07 88.9 88.4 89 97.34 99.31 105.67 98.5 96.9 96.9
22/01/2022 13:28:05 87.21 89.28 92.07 88.9 88.4 89 92.97 98.6 105.67 98.4 96.9 96.9
22/01/2022 13:28:06 88.78 88.88 92.07 88.9 88.4 89 93.56 96.08 105.67 98.4 96.9 96.9
22/01/2022 13:28:07 90.78 90.3 92.07 88.9 88.4 89 91.34 94.41 105.67 98.4 96.9 96.9
22/01/2022 13:28:08 89.71 90.51 92.07 89 88.4 89 103.03 101.99 105.67 98.4 96.9 96.9
22/01/2022 13:28:09 80.42 89.49 92.07 89 88.4 89 87.6 101.48 105.67 98.4 96.9 96.9
22/01/2022 13:28:10 83.88 85.88 92.07 89 88.4 89 95.84 97.89 105.67 98.4 96.9 96.9
22/01/2022 13:28:11 81.9 84.8 92.07 88.9 88.4 89 82.97 96.54 105.67 98.4 96.9 96.9
22/01/2022 13:28:12 84.38 84.17 92.07 88.9 88.4 89 86.55 92.61 105.67 98.4 96.9 96.9
22/01/2022 13:28:13 87.56 86.66 92.07 88.9 88.4 89 94.67 94.25 105.67 98.4 96.9 96.9
22/01/2022 13:28:14 86.68 87.08 92.07 88.9 88.4 89 88.55 93.03 105.67 98.4 96.9 96.9
22/01/2022 13:28:15 85.64 86.84 92.07 88.9 88.4 89 87.89 90.75 105.67 98.4 96.9 96.9
22/01/2022 13:28:16 85 85.95 92.07 88.9 88.4 89 95.37 95.13 105.67 98.4 96.9 96.9
22/01/2022 13:28:17 88.66 87.77 92.07 88.9 88.4 89 89.39 92.89 105.67 98.3 96.9 96.9
22/01/2022 13:28:18 84.77 87.68 92.07 88.9 88.4 89 93.06 93.5 105.09 98.3 96.9 96.9
22/01/2022 13:28:19 84.94 85.96 92.07 88.9 88.4 89 95.16 96.46 104.59 98.3 96.9 96.9
22/01/2022 13:28:20 86.34 86.59 91.89 88.9 88.4 89 87.66 93.52 103.78 98.3 96.9 96.9
22/01/2022 13:28:21 86.21 86.25 90.65 88.9 88.4 89 95.81 95.53 103.3 98.3 96.9 96.9
22/01/2022 13:28:22 87.02 87.01 90.65 88.9 88.4 89 90.2 95.45 101.99 98.3 96.9 96.9
22/01/2022 13:28:23 86.52 87.55 90.65 88.9 88.4 89 88.7 93.18 101.99 98.3 96.9 96.9
22/01/2022 13:28:24 88.04 87.74 90.65 88.9 88.4 89 96.08 95.78 101.99 98.3 96.9 96.9
22/01/2022 13:28:25 83.94 87.34 90.65 88.9 88.4 89 86.69 95.1 101.99 98.2 96.9 96.9
22/01/2022 13:28:26 84.61 85.89 90.65 88.9 88.4 89 87.6 91.89 101.99 98.2 96.9 96.9
22/01/2022 13:28:27 86.97 86.77 90.51 88.9 88.3 89 98.38 97.67 101.99 98.2 96.9 96.9
22/01/2022 13:28:28 86.16 86.39 90.51 88.9 88.3 89 87.57 96.22 101.99 98.2 96.9 96.9
22/01/2022 13:28:29 85.79 86.2 90.51 88.9 88.3 89 87.8 92.85 101.99 98.2 96.9 96.9
22/01/2022 13:28:30 88.16 87.54 90.51 88.9 88.3 89 97.69 96.18 101.99 98.2 96.9 96.9
22/01/2022 13:28:31 87.06 87.77 90.51 88.9 88.3 89 98.14 97.67 101.99 98.2 96.9 96.9
22/01/2022 13:28:32 87.37 87.63 90.51 88.9 88.3 89 98.29 98.36 101.99 98.2 96.9 96.9
22/01/2022 13:28:33 89.09 88.69 90.51 88.9 88.3 89 98.7 99.21 101.99 98.2 96.9 96.9
22/01/2022 13:28:34 87.06 88.42 90.51 88.9 88.3 89 97.01 98.65 101.99 98.2 96.9 96.9
22/01/2022 13:28:35 85.11 87.51 90.51 88.9 88.3 89 99.63 99.08 101.99 98.2 96.9 96.9
22/01/2022 13:28:36 87.8 87.54 90.51 88.9 88.3 89 97.51 99.26 101.99 98.2 96.9 96.9
22/01/2022 13:28:37 88.07 87.85 90.51 88.9 88.3 89 95.43 98.44 101.99 98.3 96.9 96.9
22/01/2022 13:28:38 86.95 87.79 89.49 88.9 88.3 89 100.23 99.45 101.48 98.3 96.9 96.9
22/01/2022 13:28:39 89.27 88.5 88.69 88.9 88.3 89 97.76 99.09 99.45 98.3 96.9 96.9
22/01/2022 13:28:40 87.94 88.8 88.8 88.9 88.3 89 92.04 98.52 99.45 98.3 96.9 96.9
22/01/2022 13:28:41 88.53 88.88 88.88 88.9 88.3 89 93.17 95.67 99.45 98.3 96.9 96.9
22/01/2022 13:28:42 86.17 88.07 88.88 88.9 88.3 89 87.28 94 99.45 98.3 96.9 96.9
22/01/2022 13:28:43 86.36 87.25 88.88 88.9 88.3 89 91.16 91.43 99.45 98.3 96.8 96.9
22/01/2022 13:28:44 88.56 88.21 88.88 88.9 88.3 89 98.45 97.92 99.45 98.3 96.8 96.9
22/01/2022 13:28:45 88.35 88.29 88.88 88.9 88.3 89 98.92 98.24 99.45 98.3 96.8 96.9
22/01/2022 13:28:46 87.35 88.21 88.88 88.9 88.2 89 95.3 98.06 99.45 98.3 96.8 96.9
22/01/2022 13:28:47 88.11 88.15 88.88 88.9 88.2 89 98.09 98.12 99.45 98.3 96.8 96.9
22/01/2022 13:28:48 87.35 88.18 88.88 88.9 88.2 89 97.63 98.39 99.45 98.3 96.8 96.9
22/01/2022 13:28:49 86.96 87.55 88.88 88.9 88.2 89 97.89 98.23 99.45 98.3 96.8 96.9
22/01/2022 13:28:50 88.46 88.22 88.88 88.9 88.2 89 98.63 98.77 99.45 98.3 96.8 96.9
22/01/2022 13:28:51 88.9 88.68 88.88 88.9 88.2 89 94.8 98.54 99.45 98.3 96.8 96.9
22/01/2022 13:28:52 88.52 88.88 88.88 88.9 88.2 89 97.07 97.34 99.45 98.3 96.8 96.9
22/01/2022 13:28:53 87.11 88.43 88.88 88.9 88.2 89 96.88 97.41 99.45 98.3 96.8 96.9
22/01/2022 13:28:54 87.14 87.68 88.88 88.9 88.2 89 95.67 97.62 99.45 98.3 96.8 96.9
22/01/2022 13:28:55 88.64 88.29 88.88 88.9 88.2 89 98.99 98.61 99.45 98.3 96.8 96.9
22/01/2022 13:28:56 87.93 88.29 88.88 88.9 88.2 89 96.98 98.11 99.45 98.3 96.8 96.9
22/01/2022 13:28:57 87.51 88.39 88.88 88.9 88.2 89 98.11 98.25 99.45 98.3 96.8 96.9
22/01/2022 13:28:58 88.29 88.26 88.88 88.9 88.2 89 97.21 98.63 99.45 98.3 96.8 96.9
22/01/2022 13:28:59 88.11 88.28 88.88 88.9 88.2 89 98.14 98.15 99.45 98.3 96.8 96.9
22/01/2022 13:29:00 89.99 89.58 89.58 88.9 88.2 89 97.48 98.26 99.45 98.3 96.8 96.9
22/01/2022 13:29:01 88.66 89.31 89.58 88.9 88.2 89 97.82 99.13 99.45 98.3 96.8 96.9
22/01/2022 13:29:02 87.85 88.98 89.58 88.9 88.2 89 98.31 98.89 99.45 98.3 96.8 96.9
22/01/2022 13:29:03 87.47 88.28 89.58 88.9 88.2 89 92.98 97.38 99.45 98.3 96.8 96.9
22/01/2022 13:29:04 86.59 87.9 89.58 88.9 88.2 89 89.75 95.3 99.45 98.3 96.8 96.9
22/01/2022 13:29:05 87.89 87.79 89.58 88.9 88.2 89 91.54 92.56 99.45 98.3 96.8 96.9
22/01/2022 13:29:06 89.26 88.89 89.58 88.9 88.2 89 92.75 92.96 99.45 98.3 96.8 96.9
22/01/2022 13:29:07 87.62 89.05 89.58 88.9 88.2 89 97.89 96.92 99.45 98.3 96.8 96.9
22/01/2022 13:29:08 87.87 88.61 89.58 88.9 88.2 89 96.79 97.76 99.13 98.3 96.8 96.9
22/01/2022 13:29:09 87.21 87.77 89.58 88.9 88.2 89 99.53 98.63 99.13 98.3 96.8 96.9
22/01/2022 13:29:10 88.8 88.35 89.58 88.9 88.2 89 97.25 98.5 99.13 98.3 96.8 96.9
22/01/2022 13:29:11 89.29 89.21 89.58 88.9 88.2 89 97.43 98.19 99.13 98.3 96.8 96.9
22/01/2022 13:29:12 89.24 89.3 89.58 88.9 88.1 89 98.81 99.13 99.13 98.3 96.8 96.9
22/01/2022 13:29:13 88.17 89.23 89.58 88.9 88.1 89 92.11 98.33 99.13 98.3 96.8 96.9
22/01/2022 13:29:14 88.12 88.68 89.58 88.9 88.1 89 92.64 95.63 99.13 98.3 96.8 96.9
22/01/2022 13:29:15 89 88.86 89.58 88.9 88.2 89 96.93 96.99 99.13 98.3 96.8 96.9
22/01/2022 13:29:16 87.08 88.87 89.58 88.9 88.2 89 98.43 97.76 99.13 98.3 96.8 96.9
22/01/2022 13:29:17 85.1 87.71 89.58 88.9 88.2 89 97.33 98.01 99.13 98.3 96.8 96.9
22/01/2022 13:29:18 87.51 87.43 89.58 88.9 88.2 89 97.84 98.92 99.13 98.3 96.8 96.9
22/01/2022 13:29:19 89.52 89.19 89.58 88.9 88.2 89 98.55 98.61 99.13 98.3 96.8 96.9
22/01/2022 13:29:20 84.92 88.84 89.58 88.9 88.2 89 97.55 98.44 99.13 98.3 96.9 97
22/01/2022 13:29:21 86.54 86.99 89.58 88.9 88.2 89 98.49 98.9 99.13 98.3 96.9 96.9
22/01/2022 13:29:22 86 86.67 89.58 88.9 88.2 89 96.07 98.4 99.13 98.3 96.9 96.9
22/01/2022 13:29:23 88.04 87.54 89.58 88.9 88.2 89 99.26 98.65 99.13 98.3 96.9 97
22/01/2022 13:29:24 88.59 88.56 89.58 88.9 88.2 89 97.35 98.96 99.13 98.3 96.9 97
22/01/2022 13:29:25 86.94 88.03 89.58 88.9 88.2 89 94.57 98.48 99.13 98.3 96.9 97
22/01/2022 13:29:26 86.29 87.31 89.58 88.9 88.2 89 93.22 95.72 99.13 98.3 96.9 96.9
22/01/2022 13:29:27 86.04 86.88 89.58 88.9 88.2 89 88.99 94.18 99.13 98.3 96.9 96.9
22/01/2022 13:29:28 87.73 87.59 89.58 88.9 88.2 89 90.92 91.95 99.13 98.2 96.9 96.9
22/01/2022 13:29:29 87.56 87.61 89.58 88.9 88.2 89 96.1 95.79 99.13 98.2 96.9 96.9
22/01/2022 13:29:30 88.46 88.24 89.31 88.9 88.2 89 98.61 97.94 99.13 98.2 96.9 96.9
22/01/2022 13:29:31 88.97 89 89.3 88.9 88.2 89 98.18 98.45 99.13 98.2 96.9 96.9
22/01/2022 13:29:32 88.08 89.09 89.3 88.9 88.2 89 97.43 98.78 99.13 98.2 96.9 96.9
22/01/2022 13:29:33 87.16 88.31 89.3 88.9 88.2 89 98.88 98.58 99.13 98.3 96.9 96.9
22/01/2022 13:29:34 87.81 88.02 89.3 88.9 88.2 89 98.35 98.82 99.13 98.3 96.9 97
22/01/2022 13:29:35 88.3 88.29 89.3 88.9 88.2 89 98.03 99.34 99.34 98.3 96.9 97
22/01/2022 13:29:36 87.99 88.29 89.3 88.9 88.2 89 98.04 98.82 99.34 98.3 96.9 97
22/01/2022 13:29:37 87.72 88.21 89.3 88.9 88.2 89 98.32 98.77 99.34 98.3 96.9 97
22/01/2022 13:29:38 87.26 88.06 89.3 88.9 88.2 89 98.1 99.02 99.34 98.3 96.9 97
22/01/2022 13:29:39 87.54 87.81 89.3 88.9 88.2 89 97.72 98.92 99.34 98.3 96.9 97
22/01/2022 13:29:40 87.95 87.94 89.3 88.9 88.2 89 96.54 97.56 99.34 98.3 96.9 97
22/01/2022 13:29:41 89.53 89.25 89.3 88.9 88.2 89 97.63 98.04 99.34 98.3 97 97
22/01/2022 13:29:42 87.18 88.77 89.25 88.9 88.3 89 95.89 98.11 99.34 98.3 97 97
22/01/2022 13:29:43 85.26 87.87 89.25 88.9 88.3 89 99.6 99.03 99.34 98.3 97 97
22/01/2022 13:29:44 87.67 87.5 89.25 88.9 88.3 89 98.21 98.84 99.34 98.3 97 97
22/01/2022 13:29:45 88.65 88.24 89.25 88.9 88.3 89 97.67 98.47 99.34 98.3 97 97
22/01/2022 13:29:46 88.05 88.38 89.25 88.9 88.3 88.9 98.14 99.23 99.34 98.3 97 97
22/01/2022 13:29:47 88.97 88.84 89.25 88.9 88.3 88.9 97.17 98.65 99.34 98.3 97 97
22/01/2022 13:29:48 88.79 89.05 89.25 88.9 88.3 88.9 93.47 97.31 99.34 98.3 97 97
22/01/2022 13:29:49 86.4 88.68 89.25 88.9 88.3 88.9 92.55 95.53 99.34 98.3 97 97
22/01/2022 13:29:50 86.81 87.36 89.25 88.9 88.3 88.9 88.02 93.44 99.34 98.3 97 97
22/01/2022 13:29:51 86.23 87.1 89.25 88.9 88.3 88.9 92.31 91.98 99.34 98.3 97 97
22/01/2022 13:29:52 88.29 87.87 89.25 88.9 88.3 88.9 99.14 97.8 99.34 98.3 97 97
22/01/2022 13:29:53 87.4 88.06 89.25 88.9 88.3 88.9 97.17 98.27 99.34 98.3 97 97
22/01/2022 13:29:54 87.39 87.66 89.25 88.9 88.3 88.9 98.68 98.72 99.34 98.3 97 97
22/01/2022 13:29:55 87.02 87.51 89.25 88.9 88.3 88.9 98.46 99.11 99.34 98.3 97 97
22/01/2022 13:29:56 86.9 87.62 89.25 88.9 88.3 88.9 96.33 98.5 99.34 98.3 97 97
22/01/2022 13:29:57 88.01 87.7 89.25 88.9 88.3 88.9 100.15 99.28 99.34 98.3 97 97
22/01/2022 13:29:58 88.35 88.23 89.25 88.9 88.3 88.9 97.23 99.11 99.34 98.3 97 97
22/01/2022 13:29:59 87.27 88.23 89.25 88.9 88.3 88.9 95.32 98.51 99.34 98.3 97 97
22/01/2022 13:30:00 87.96 88.28 89.25 88.9 88.3 88.9 96.95 97.74 99.34 98.2 97 97
22/01/2022 13:30:01 86.84 87.7 89.25 88.9 88.3 88.9 97.03 97.62 99.34 98.2 97.1 97
22/01/2022 13:30:02 88.24 88.29 89.25 88.9 88.3 88.9 98.01 98.06 99.34 98.2 97.1 97
22/01/2022 13:30:03 89.03 89.27 89.27 88.9 88.3 88.9 98.14 99.07 99.34 98.3 97.1 97
22/01/2022 13:30:04 88.17 88.52 89.27 88.9 88.3 88.9 98.3 98.47 99.34 98.3 97.1 97
22/01/2022 13:30:05 86.99 88.26 89.27 88.9 88.3 88.9 96.31 98.12 99.28 98.3 97.1 97
22/01/2022 13:30:06 88.58 88.44 89.27 88.9 88.3 88.9 97.31 98.71 99.28 98.3 97.1 97
22/01/2022 13:30:07 88.02 88.39 89.27 88.9 88.4 88.9 98.89 98.47 99.28 98.3 97.1 97
22/01/2022 13:30:08 89.99 89.87 89.87 88.9 88.4 88.9 98.34 98.91 99.28 98.3 97.1 97
22/01/2022 13:30:09 88.28 89.1 89.87 88.9 88.4 88.9 98.4 99.04 99.28 98.3 97.1 97
22/01/2022 13:30:10 86.45 88.59 89.87 88.9 88.4 88.9 95.08 98.64 99.28 98.3 97.1 97
22/01/2022 13:30:11 86.67 87.27 89.87 88.9 88.4 88.9 93.33 96.27 99.28 98.2 97.1 97
22/01/2022 13:30:12 86.3 87.14 89.87 88.9 88.4 88.9 89.42 94.97 99.28 98.2 97.1 97
22/01/2022 13:30:13 87.77 87.4 89.87 88.9 88.4 88.9 91.63 92.12 99.28 98.2 97.1 97
22/01/2022 13:30:14 88.3 88.02 89.87 88.9 88.4 88.9 97.1 96.62 99.28 98.2 97.1 97
22/01/2022 13:30:15 88.49 88.6 89.87 88.9 88.4 88.9 97.38 97.44 99.28 98.2 97.1 97
22/01/2022 13:30:16 88.14 88.7 89.87 88.9 88.4 88.9 97.93 98.1 99.28 98.3 97.1 97
22/01/2022 13:30:17 88.42 88.61 89.87 88.9 88.4 88.9 98.12 98.87 99.28 98.3 97.1 97
22/01/2022 13:30:18 88.19 88.63 89.87 88.9 88.4 88.9 97.27 98.44 99.28 98.3 97.1 97
22/01/2022 13:30:19 88.74 88.66 89.87 88.9 88.4 88.9 98.18 98.34 99.28 98.2 97.1 97
22/01/2022 13:30:20 88.74 88.85 89.87 88.9 88.4 88.9 98.32 99.3 99.3 98.2 97.1 97
22/01/2022 13:30:21 87.37 88.71 89.87 88.9 88.4 88.9 97.59 98.54 99.3 98.3 97.1 97
22/01/2022 13:30:22 87.27 87.88 89.87 88.9 88.4 88.9 91.91 97.23 99.3 98.2 97.1 97
22/01/2022 13:30:23 87.86 87.89 89.87 88.9 88.4 88.9 95.34 96.44 99.3 98.2 97.2 97
22/01/2022 13:30:24 87.02 88.31 89.87 88.8 88.4 88.9 88.01 94.68 99.3 98.2 97.2 97
22/01/2022 13:30:25 84.62 87.03 89.87 88.8 88.4 88.9 86.15 91.59 99.3 98.2 97.2 97
22/01/2022 13:30:26 88.54 87.64 89.87 88.8 88.4 88.9 96.6 96.01 99.3 98.2 97.2 97
22/01/2022 13:30:27 87.95 88.47 89.87 88.8 88.4 88.9 88.67 93.7 99.3 98.2 97.2 97
22/01/2022 13:30:28 89.33 88.96 89.87 88.8 88.4 88.9 94.99 94.93 99.3 98.2 97.2 97
22/01/2022 13:30:29 86.39 88.99 89.87 88.8 88.4 88.9 88.73 95.07 99.3 98.2 97.2 97
22/01/2022 13:30:30 85.85 87.46 89.87 88.8 88.4 88.9 86.63 91.88 99.3 98.2 97.2 97
22/01/2022 13:30:31 88.21 87.72 89.87 88.8 88.4 88.9 98.6 97.74 99.3 98.2 97.2 97
22/01/2022 13:30:32 89.27 89.05 89.87 88.8 88.4 88.9 89.77 97.36 99.3 98.2 97.2 97
22/01/2022 13:30:33 89.74 89.54 89.87 88.8 88.4 88.9 90.23 94.14 99.3 98.1 97.2 97
22/01/2022 13:30:34 84.48 89.21 89.87 88.8 88.4 88.9 97.96 97.5 99.3 98.1 97.2 97
22/01/2022 13:30:35 80.56 86.85 89.87 88.8 88.4 88.9 100.36 101.1 101.1 98.2 97.2 97
22/01/2022 13:30:36 77.11 83.82 89.87 88.8 88.4 88.9 81.45 98.31 101.1 98.1 97.2 97
22/01/2022 13:30:37 76.43 80.9 89.87 88.8 88.4 88.9 94.27 95.42 101.1 98.1 97.2 97
22/01/2022 13:30:38 81.9 81.74 89.54 88.8 88.4 88.9 91.02 96.15 101.1 98.1 97.2 97
22/01/2022 13:30:39 83.18 82.61 89.54 88.8 88.4 88.9 85.21 92.62 101.1 98.1 97.2 97
22/01/2022 13:30:40 83.09 83.19 89.54 88.8 88.4 88.9 94.05 93.86 101.1 98.1 97.2 97
22/01/2022 13:30:41 88.54 87.56 89.54 88.8 88.5 88.9 90.94 93.75 101.1 98.1 97.2 97
22/01/2022 13:30:42 89.91 89.24 89.54 88.8 88.5 88.9 91.02 92.27 101.1 98.1 97.2 97
22/01/2022 13:30:43 89.86 89.68 89.68 88.8 88.5 88.9 96.46 95.91 101.1 98.1 97.2 97
22/01/2022 13:30:44 88.03 89.71 89.71 88.8 88.5 88.9 90.53 95.45 101.1 98.1 97.2 97
22/01/2022 13:30:45 91.97 90.9 90.9 88.8 88.5 88.9 92.68 93.43 101.1 98.1 97.2 97
22/01/2022 13:30:46 88.79 90.78 90.9 88.8 88.5 88.9 95.35 95.38 101.1 98.1 97.2 97
22/01/2022 13:30:47 86.28 89.65 90.9 88.8 88.5 88.9 87.76 94.36 101.1 98.1 97.2 97
22/01/2022 13:30:48 86.36 87.87 90.9 88.8 88.5 88.9 88.38 91.45 101.1 98.1 97.2 97
22/01/2022 13:30:49 86.86 87.25 90.9 88.8 88.5 88.9 98.7 97.91 101.1 98.1 97.2 97
22/01/2022 13:30:50 88.01 87.97 90.9 88.8 88.5 88.9 90.35 95.82 101.1 98.1 97.2 97
22/01/2022 13:30:51 88.28 88.21 90.9 88.8 88.5 88.9 92.49 93.35 101.1 98.1 97.2 97
22/01/2022 13:30:52 89.4 89.14 90.9 88.8 88.5 88.9 90.4 92.98 101.1 98.1 97.2 97
22/01/2022 13:30:53 87.97 88.85 90.9 88.8 88.5 88.9 91.33 91.78 101.1 98.1 97.2 97
22/01/2022 13:30:54 88.51 88.88 90.9 88.8 88.5 88.9 95.68 95.45 101.1 98.1 97.2 97
22/01/2022 13:30:55 87.54 88.36 90.9 88.8 88.5 88.9 97.79 97.44 101.1 98.1 97.2 97
22/01/2022 13:30:56 88.84 88.57 90.9 88.8 88.5 88.9 96.68 98.23 101.1 98.1 97.2 97
22/01/2022 13:30:57 88.49 88.82 90.9 88.8 88.5 88.9 99.16 98.64 101.1 98.1 97.2 97
22/01/2022 13:30:58 87.47 88.46 90.9 88.8 88.5 88.9 96.89 98.33 101.1 98.1 97.2 97
22/01/2022 13:30:59 88.15 88.26 90.9 88.8 88.5 88.9 97.98 98.17 101.1 98.1 97.2 97
22/01/2022 13:31:00 88.18 88.32 90.9 88.8 88.5 88.9 98.44 99.25 101.1 98.1 97.2 97
22/01/2022 13:31:01 89.27 89 90.9 88.8 88.5 88.9 98.68 98.82 101.1 98.1 97.3 97
22/01/2022 13:31:02 87.65 88.98 90.9 88.8 88.5 88.9 95.52 98.62 101.1 98.1 97.3 97
22/01/2022 13:31:03 88.87 88.66 90.9 88.8 88.5 88.9 97.65 98.57 101.1 98.1 97.3 97
22/01/2022 13:31:04 87.48 88.85 90.9 88.8 88.5 88.9 98.29 98.2 101.1 98.1 97.3 97
22/01/2022 13:31:05 87.63 87.9 90.9 88.8 88.5 88.9 97.36 97.94 99.25 98.1 97.3 97
22/01/2022 13:31:06 87.52 87.85 90.9 88.8 88.5 88.9 98.27 98.43 99.25 98.1 97.3 97
22/01/2022 13:31:07 87.7 87.93 90.9 88.8 88.6 88.9 96.81 98.43 99.25 98.1 97.3 97
22/01/2022 13:31:08 89.38 88.88 90.9 88.8 88.6 88.9 97.77 98.16 99.25 98.1 97.3 97
22/01/2022 13:31:09 88.35 88.94 90.9 88.8 88.6 88.9 98.56 98.68 99.25 98.1 97.3 97
22/01/2022 13:31:10 88.07 88.4 90.9 88.8 88.6 88.9 95.44 98.07 99.25 98.1 97.3 97
22/01/2022 13:31:11 86.69 88.46 90.9 88.8 88.6 88.9 99.06 98.34 99.25 98.1 97.3 97
22/01/2022 13:31:12 88.22 88 90.9 88.8 88.6 88.9 98.13 98.74 99.25 98.1 97.3 97
22/01/2022 13:31:13 87.93 88.21 90.9 88.8 88.6 88.9 91.55 98.48 99.25 98.1 97.3 97
22/01/2022 13:31:14 86.48 87.83 90.9 88.8 88.6 88.9 92.59 95.46 99.25 98.1 97.3 97
22/01/2022 13:31:15 87.79 87.64 90.78 88.7 88.6 88.9 91.51 94.05 99.25 98 97.3 97
22/01/2022 13:31:16 88.69 88.39 89.65 88.7 88.6 88.9 90.65 92.57 99.25 98 97.3 97
22/01/2022 13:31:17 88.08 88.36 89.14 88.7 88.6 88.9 89.86 91.58 99.25 97.9 97.3 97
22/01/2022 13:31:18 88.79 89.01 89.14 88.6 88.6 88.9 91.44 91.25 99.25 97.9 97.3 97
22/01/2022 13:31:19 86.97 88.62 89.14 88.6 88.6 88.9 89.19 91.41 99.25 97.8 97.3 97
22/01/2022 13:31:20 88.62 88.56 89.14 88.6 88.6 88.9 92.6 92.22 99.25 97.8 97.3 97
22/01/2022 13:31:21 87.07 88.64 89.14 88.6 88.6 88.9 89.66 92.32 99.25 97.8 97.3 97
22/01/2022 13:31:22 88.81 88.55 89.01 88.6 88.6 88.9 90.44 90.82 99.25 97.8 97.3 97
22/01/2022 13:31:23 88.03 88.91 89.01 88.6 88.6 88.9 89.55 90.63 99.25 97.7 97.3 97
22/01/2022 13:31:24 89.18 89.2 89.2 88.6 88.6 88.9 90.84 90.62 99.25 97.7 97.3 97
22/01/2022 13:31:25 90.68 90.38 90.38 88.6 88.6 88.9 94.15 93.77 99.25 97.7 97.3 97
22/01/2022 13:31:26 88.86 90 90.38 88.6 88.6 88.9 97.78 97.06 99.25 97.7 97.3 97
22/01/2022 13:31:27 88.12 89.29 90.38 88.5 88.6 88.9 95.96 97.49 99.25 97.7 97.3 97
22/01/2022 13:31:28 90.07 89.7 90.38 88.5 88.6 88.9 99.39 98.57 99.25 97.7 97.3 97
22/01/2022 13:31:29 89.67 90.26 90.38 88.5 88.6 88.9 97.78 98.54 99.25 97.7 97.3 97
22/01/2022 13:31:30 87.51 89.43 90.38 88.5 88.6 88.9 97.2 98.26 98.82 97.7 97.4 97
22/01/2022 13:31:31 90.85 90.2 90.38 88.5 88.7 88.9 97.89 98.51 98.74 97.7 97.4 97
22/01/2022 13:31:32 88.56 90.44 90.44 88.5 88.7 88.9 97.79 98.73 98.74 97.6 97.4 97
22/01/2022 13:31:33 90.06 90.12 90.44 88.4 88.7 88.9 98.53 98.76 98.76 97.6 97.4 97
22/01/2022 13:31:34 89.47 89.6 90.44 88.4 88.7 88.9 98.36 99.42 99.42 97.5 97.4 97
22/01/2022 13:31:35 91.28 91 91 88.4 88.7 88.9 93.86 97.99 99.42 97.5 97.4 97
22/01/2022 13:31:36 91.04 91.47 91.47 88.4 88.7 88.9 93.65 96.01 99.42 97.4 97.4 97
22/01/2022 13:31:37 89.74 91.44 91.47 88.4 88.7 88.9 93.43 95.46 99.42 97.4 97.4 97
22/01/2022 13:31:38 88.01 90.04 91.47 88.4 88.7 88.9 89.27 93.62 99.42 97.4 97.4 97
22/01/2022 13:31:39 86.4 88.72 91.47 88.4 88.7 88.9 92.02 91.88 99.42 97.4 97.4 97
22/01/2022 13:31:40 88.24 88.4 91.47 88.4 88.7 88.9 99.33 97.99 99.42 97.4 97.4 97
22/01/2022 13:31:41 84.47 87.77 91.47 88.3 88.7 88.9 97.62 98.76 99.42 97.4 97.4 97
22/01/2022 13:31:42 88.01 87.6 91.47 88.3 88.7 88.9 99.48 99.03 99.42 97.4 97.4 97
22/01/2022 13:31:43 88.87 88.51 91.47 88.3 88.7 88.9 97.38 99.1 99.42 97.4 97.4 97
22/01/2022 13:31:44 89.45 89.26 91.47 88.3 88.7 88.9 95.44 98.31 99.42 97.4 97.4 97
22/01/2022 13:31:45 91.22 90.79 91.47 88.3 88.7 88.9 99.69 99.05 99.42 97.3 97.4 97
22/01/2022 13:31:46 89.23 90.53 91.47 88.3 88.7 88.9 98.53 99.03 99.42 97.3 97.4 97
22/01/2022 13:31:47 88.99 89.83 91.47 88.3 88.7 88.9 95.93 99.08 99.42 97.3 97.3 97
22/01/2022 13:31:48 87.6 89.3 91.47 88.3 88.7 88.9 96.46 97.71 99.42 97.3 97.4 97
22/01/2022 13:31:49 88.25 88.86 91.47 88.3 88.7 88.9 98.51 98.26 99.42 97.3 97.4 97
22/01/2022 13:31:50 89.57 89.6 91.47 88.3 88.7 88.9 96.98 98.13 99.42 97.3 97.4 97
22/01/2022 13:31:51 88.1 89.51 91.47 88.3 88.7 88.9 97.7 98.74 99.42 97.3 97.4 97
22/01/2022 13:31:52 87.46 88.67 91.47 88.3 88.7 88.9 99.16 98.86 99.42 97.3 97.4 97
22/01/2022 13:31:53 88.51 88.58 91.47 88.3 88.7 88.9 97.94 98.52 99.42 97.4 97.4 97
22/01/2022 13:31:54 89.19 89.02 91.47 88.3 88.7 88.9 98.51 98.7 99.42 97.4 97.4 97
22/01/2022 13:31:55 87.51 88.88 91.47 88.3 88.7 88.9 96.37 98.71 99.42 97.4 97.4 97
22/01/2022 13:31:56 88.23 88.85 91.47 88.3 88.7 88.9 97.72 98.28 99.42 97.4 97.4 97
22/01/2022 13:31:57 87.81 88.21 91.47 88.3 88.7 88.9 99.2 99.01 99.42 97.4 97.4 97
22/01/2022 13:31:58 87.2 88.12 91.47 88.3 88.7 88.9 94.51 98.77 99.42 97.4 97.4 97
22/01/2022 13:31:59 87.85 87.78 91.47 88.3 88.6 88.9 92.89 96.14 99.42 97.3 97.4 97
22/01/2022 13:32:00 88.12 88.41 91.47 88.3 88.6 88.9 89.8 94.54 99.42 97.3 97.4 97
22/01/2022 13:32:01 84.86 87.78 91.47 88.3 88.6 88.9 90.1 92.13 99.42 97.3 97.4 97
22/01/2022 13:32:02 87.05 86.84 91.47 88.3 88.6 88.9 97.46 96.91 99.42 97.3 97.4 97
22/01/2022 13:32:03 88.62 88.64 91.47 88.3 88.6 88.9 98.97 98.72 99.42 97.3 97.4 97
22/01/2022 13:32:04 88.73 88.51 91.47 88.3 88.6 88.9 97.54 99.08 99.1 97.3 97.4 97
22/01/2022 13:32:05 88.52 88.89 91.47 88.3 88.6 88.9 98.25 99.04 99.1 97.3 97.4 97
22/01/2022 13:32:06 86.78 88.57 91.44 88.3 88.6 89 98.5 98.47 99.1 97.4 97.4 97
22/01/2022 13:32:07 89.35 88.85 90.79 88.3 88.6 89 96.89 98.29 99.1 97.4 97.4 97
22/01/2022 13:32:08 88.31 89.43 90.79 88.3 88.6 89 97.44 99.02 99.1 97.3 97.4 97
22/01/2022 13:32:09 85.61 88.23 90.79 88.3 88.6 89 98.33 98.9 99.1 97.3 97.4 97
22/01/2022 13:32:10 86.93 87.2 90.79 88.3 88.6 89 93.93 97.16 99.1 97.3 97.3 97
22/01/2022 13:32:11 89.06 88.33 90.79 88.3 88.6 89 90.17 95.49 99.1 97.3 97.3 97
22/01/2022 13:32:12 86.66 88.32 90.79 88.3 88.6 89 90.98 92.88 99.1 97.3 97.3 97
22/01/2022 13:32:13 88.59 88.35 90.79 88.3 88.6 89 94.84 94.78 99.08 97.3 97.3 97
22/01/2022 13:32:14 87.27 88 90.79 88.3 88.6 89 97.04 96.88 99.08 97.3 97.3 97
22/01/2022 13:32:15 87.77 87.71 90.53 88.3 88.6 89 97.99 98.45 99.08 97.3 97.3 97
22/01/2022 13:32:16 88.56 88.43 89.83 88.3 88.6 89 99.6 98.96 99.08 97.3 97.3 97
22/01/2022 13:32:17 87.97 88.58 89.6 88.3 88.6 89 97.2 98.72 99.08 97.3 97.3 97
22/01/2022 13:32:18 87.77 88.06 89.6 88.3 88.6 89 97.45 98.31 99.08 97.3 97.3 97
22/01/2022 13:32:19 87.19 87.95 89.6 88.3 88.6 89 97.88 98.72 99.08 97.3 97.3 97
22/01/2022 13:32:20 87.8 87.85 89.51 88.3 88.6 89 98.4 98.78 99.08 97.3 97.3 97
22/01/2022 13:32:21 88 88.26 89.43 88.3 88.6 89 96.52 98.56 99.08 97.3 97.3 97
22/01/2022 13:32:22 88.17 88.25 89.43 88.3 88.6 89 96.98 98.19 99.08 97.3 97.3 97
22/01/2022 13:32:23 88.18 88.53 89.43 88.3 88.6 89 98.57 98.09 99.08 97.3 97.3 97
22/01/2022 13:32:24 88.3 88.38 89.43 88.3 88.6 89 97.29 97.96 99.08 97.3 97.3 97
22/01/2022 13:32:25 87.69 88.35 89.43 88.3 88.6 89 97.78 98.39 99.08 97.3 97.3 97
22/01/2022 13:32:26 87.67 88.08 89.43 88.2 88.6 89 97.6 98.62 99.08 97.3 97.3 97
22/01/2022 13:32:27 88.66 88.81 89.43 88.3 88.6 89 98.1 98.4 99.08 97.3 97.3 97
22/01/2022 13:32:28 87.96 88.47 89.43 88.3 88.6 89 98.44 98.73 99.08 97.3 97.3 97
22/01/2022 13:32:29 87.6 87.95 89.43 88.2 88.6 89 96.12 98.32 99.08 97.3 97.3 97
22/01/2022 13:32:30 87.5 88.21 89.43 88.2 88.6 89 99.1 98.48 99.08 97.2 97.3 97
22/01/2022 13:32:31 88.43 88.37 89.43 88.2 88.6 89 97.81 98.66 99.08 97.1 97.3 97
22/01/2022 13:32:32 88.69 88.58 89.43 88.2 88.6 89 93.84 98.6 99.08 97.1 97.3 97
22/01/2022 13:32:33 87.53 88.88 89.43 88.1 88.5 89 93.36 95.87 99.08 97.1 97.3 97
22/01/2022 13:32:34 89.5 89.06 89.43 88.1 88.5 89 93.44 94.63 99.04 97 97.3 97
22/01/2022 13:32:35 92.5 91.82 91.82 88.2 88.5 89 94 94.25 99.02 97 97.3 97
22/01/2022 13:32:36 90.19 91.72 91.82 88.2 88.5 89 92.46 94.14 99.02 97 97.3 97
22/01/2022 13:32:37 90.31 90.83 91.82 88.2 88.5 89 92.39 93.23 99.02 97 97.3 97
22/01/2022 13:32:38 90.01 90.68 91.82 88.2 88.5 89 91.71 92.76 98.96 97 97.3 97
22/01/2022 13:32:39 90.06 90.46 91.82 88.2 88.5 89 93.41 93.37 98.96 97 97.3 97
22/01/2022 13:32:40 88.64 90.77 91.82 88.2 88.5 89 91.96 93.84 98.96 97 97.3 97
22/01/2022 13:32:41 89.04 89.38 91.82 88.2 88.5 89 91.29 92.2 98.96 97 97.3 97
22/01/2022 13:32:42 90.71 90.38 91.82 88.2 88.5 89 92.45 92.42 98.96 96.9 97.3 97
22/01/2022 13:32:43 90.88 90.76 91.82 88.2 88.5 89 92.04 92.2 98.96 96.9 97.3 97
22/01/2022 13:32:44 91.24 91.59 91.82 88.2 88.5 89 92.23 92.69 98.96 96.9 97.3 97
22/01/2022 13:32:45 89.04 90.77 91.82 88.2 88.5 89 98.95 97.7 98.96 96.9 97.3 97
22/01/2022 13:32:46 87.24 89.66 91.82 88.2 88.5 89 96.4 97.92 98.78 96.8 97.3 97
22/01/2022 13:32:47 88.03 88.56 91.82 88.2 88.5 89 99.94 99.15 99.15 96.8 97.3 97
22/01/2022 13:32:48 90.06 89.67 91.82 88.2 88.5 89 97.69 99.1 99.15 96.7 97.3 97
22/01/2022 13:32:49 87.33 89.52 91.82 88.2 88.5 89 97.26 98.58 99.15 96.6 97.3 97.1
22/01/2022 13:32:50 87.3 88.29 91.82 88.1 88.5 89 98.43 98.77 99.15 96.6 97.3 97.1
22/01/2022 13:32:51 89.24 89.18 91.82 88.1 88.5 89 97.69 98.61 99.15 96.6 97.3 97.1
22/01/2022 13:32:52 88.64 88.9 91.82 88.1 88.5 89 97.47 98.36 99.15 96.6 97.3 97.1
22/01/2022 13:32:53 88.48 88.77 91.82 88.1 88.5 89 97.87 98.78 99.15 96.6 97.3 97.1
22/01/2022 13:32:54 87.14 88.67 91.82 88.1 88.5 89 92.62 97.58 99.15 96.5 97.3 97.1
22/01/2022 13:32:55 88.49 88.45 91.82 88.1 88.5 89 91.62 95.22 99.15 96.5 97.3 97.1
22/01/2022 13:32:56 87.36 87.98 91.82 88.1 88.5 89 91.91 93.69 99.15 96.5 97.3 97.1
22/01/2022 13:32:57 92.12 91.18 91.82 88.1 88.5 89 92.81 92.87 99.15 96.5 97.3 97.1
22/01/2022 13:32:58 89.53 91.11 91.82 88.1 88.5 89 93.76 93.6 99.15 96.5 97.3 97.1
22/01/2022 13:32:59 90 90.43 91.82 88.1 88.5 89 99.82 98.48 99.15 96.5 97.3 97.1
22/01/2022 13:33:00 89.91 90.39 91.82 88.1 88.5 89 98.09 99.06 99.15 96.5 97.3 97.1
22/01/2022 13:33:01 88.61 90.01 91.82 88.1 88.5 89 98.54 98.56 99.15 96.5 97.3 97.1
22/01/2022 13:33:02 87.63 89.13 91.82 88.1 88.5 89 98.03 99.06 99.15 96.5 97.3 97.1
22/01/2022 13:33:03 90.6 89.89 91.82 88.1 88.5 89 96.91 98.68 99.15 96.5 97.3 97.1
22/01/2022 13:33:04 91.66 91.24 91.82 88.1 88.5 89 100.22 99.51 99.51 96.5 97.3 97.1
22/01/2022 13:33:05 91.45 91.38 91.72 88.2 88.5 89 98.99 99.54 99.54 96.6 97.3 97.1
22/01/2022 13:33:06 91.4 91.98 91.98 88.2 88.5 89 96.14 99.49 99.54 96.6 97.3 97.1
22/01/2022 13:33:07 90.73 91.17 91.98 88.2 88.5 89 97.4 98.31 99.54 96.6 97.3 97.1
22/01/2022 13:33:08 89.77 91.46 91.98 88.2 88.5 89 97.85 98.51 99.54 96.5 97.3 97.1
22/01/2022 13:33:09 90.83 91.04 91.98 88.2 88.5 89 98.19 98.47 99.54 96.5 97.3 97.1
22/01/2022 13:33:10 88.92 90.56 91.98 88.2 88.5 89 97.86 98.98 99.54 96.6 97.3 97.1
22/01/2022 13:33:11 85.56 89.58 91.98 88.2 88.5 89 99.47 99.05 99.54 96.6 97.3 97.1
22/01/2022 13:33:12 87.81 87.93 91.98 88.2 88.5 89 98.08 98.76 99.54 96.6 97.3 97.1
22/01/2022 13:33:13 88.09 88.12 91.98 88.2 88.5 89 98.24 99.48 99.54 96.6 97.3 97.1
22/01/2022 13:33:14 86.44 88.06 91.98 88.2 88.5 89 97.64 98.92 99.54 96.6 97.3 97.1
22/01/2022 13:33:15 90.45 90.05 91.98 88.2 88.5 89 97.78 98.22 99.54 96.6 97.3 97.1
22/01/2022 13:33:16 92.89 92.34 92.34 88.3 88.5 89 99.26 99.05 99.54 96.7 97.3 97.1
22/01/2022 13:33:17 88.89 91.8 92.34 88.3 88.5 89 97.02 99.02 99.54 96.7 97.3 97.1
22/01/2022 13:33:18 90.31 90.49 92.34 88.3 88.5 89 99.84 99.21 99.54 96.7 97.3 97.1
22/01/2022 13:33:19 91.05 91.08 92.34 88.3 88.5 89 97.67 99.35 99.54 96.7 97.3 97.1
22/01/2022 13:33:20 91.06 91.26 92.34 88.3 88.5 89 96.55 98.72 99.54 96.7 97.3 97.1
22/01/2022 13:33:21 90.12 91.17 92.34 88.4 88.5 89 99.7 99.09 99.54 96.7 97.3 97.1
22/01/2022 13:33:22 88.12 90.7 92.34 88.4 88.5 89 98.16 99.11 99.54 96.8 97.3 97.1
22/01/2022 13:33:23 86.29 89 92.34 88.4 88.5 89 98.14 98.84 99.54 96.8 97.3 97.1
22/01/2022 13:33:24 85.66 87.6 92.34 88.3 88.5 89 98.07 99.25 99.54 96.8 97.2 97.1
22/01/2022 13:33:25 91.4 90.29 92.34 88.4 88.5 89 98.75 98.96 99.54 96.8 97.2 97.1
22/01/2022 13:33:26 87.78 89.9 92.34 88.4 88.5 89 97.57 98.81 99.54 96.8 97.2 97.1
22/01/2022 13:33:27 90.72 90.49 92.34 88.4 88.5 89 98.23 99.13 99.54 96.8 97.2 97.1
22/01/2022 13:33:28 88.48 90.58 92.34 88.4 88.5 89 97.76 99.4 99.54 96.8 97.2 97.1
22/01/2022 13:33:29 88.55 89.47 92.34 88.4 88.5 89 92.31 97.18 99.54 96.8 97.2 97.1
22/01/2022 13:33:30 87.68 89.13 92.34 88.4 88.5 89 102.24 101.28 101.28 96.9 97.2 97.1
22/01/2022 13:33:31 81.29 88.07 92.34 88.4 88.5 89 87.87 101.12 101.28 96.8 97.2 97.1
22/01/2022 13:33:32 76.99 84.83 92.34 88.4 88.5 89 80.34 97.16 101.28 96.8 97.2 97.1
22/01/2022 13:33:33 81.02 82.32 92.34 88.4 88.5 89 85.47 93.11 101.28 96.8 97.2 97.1
22/01/2022 13:33:34 88.89 87.76 92.34 88.4 88.5 89 88.81 90.12 101.28 96.8 97.2 97.1
22/01/2022 13:33:35 87.05 87.49 92.34 88.4 88.5 89 99.17 98.06 101.28 96.8 97.2 97.1
22/01/2022 13:33:36 91.04 89.87 92.34 88.4 88.5 89 101.65 101.7 101.7 96.8 97.2 97.1
22/01/2022 13:33:37 88.21 89.84 92.34 88.4 88.5 89 98.63 100.41 101.7 96.8 97.2 97.1
22/01/2022 13:33:38 90.4 90.62 92.34 88.4 88.5 89 100.09 100.22 101.7 96.8 97.2 97.1
22/01/2022 13:33:39 91.03 90.66 92.34 88.4 88.5 89 100.93 101.77 101.77 96.8 97.2 97.1
22/01/2022 13:33:40 91.38 91.21 92.34 88.4 88.5 89 97.4 100.38 101.77 96.9 97.2 97.1
22/01/2022 13:33:41 88.91 91.21 92.34 88.4 88.5 89 101.37 101.04 101.77 96.9 97.2 97.1
22/01/2022 13:33:42 87.74 89.95 92.34 88.4 88.5 89 97.6 101.12 101.77 96.9 97.3 97.1
22/01/2022 13:33:43 89.83 89.57 92.34 88.4 88.4 89 97.28 99.62 101.77 96.9 97.3 97.1
22/01/2022 13:33:44 87.71 89.43 92.34 88.4 88.4 89 101.57 101 101.77 96.9 97.3 97.1
22/01/2022 13:33:45 91.9 91.1 92.34 88.5 88.5 89 97.51 100.63 101.77 96.9 97.3 97.1
22/01/2022 13:33:46 90.29 91.29 91.8 88.5 88.5 89 98.03 99.5 101.77 96.9 97.3 97.1
22/01/2022 13:33:47 86.09 90.37 91.29 88.5 88.5 89 89.65 98.11 101.77 96.9 97.3 97.1
22/01/2022 13:33:48 89.24 89.03 91.29 88.5 88.5 89 90.98 94.85 101.77 96.9 97.3 97.1
22/01/2022 13:33:49 89.65 89.9 91.29 88.5 88.5 89 95.53 95.46 101.77 96.9 97.2 97.1
22/01/2022 13:33:50 87.15 89.2 91.29 88.5 88.5 89 98.52 98.08 101.77 96.9 97.2 97.1
22/01/2022 13:33:51 86.24 88.04 91.29 88.5 88.5 89 97.89 98.42 101.77 96.9 97.2 97.1
22/01/2022 13:33:52 89.73 88.89 91.29 88.5 88.5 89 97.78 98.72 101.77 96.9 97.2 97.1
22/01/2022 13:33:53 89.55 89.91 91.29 88.5 88.5 89 98.8 98.65 101.77 96.9 97.3 97.1
22/01/2022 13:33:54 90.79 90.39 91.29 88.5 88.5 89 97.82 98.66 101.77 96.9 97.2 97.1
22/01/2022 13:33:55 91.01 90.92 91.29 88.5 88.5 89 98.08 99.28 101.77 96.9 97.3 97.1
22/01/2022 13:33:56 89.54 90.92 91.29 88.5 88.5 89 98.39 99.14 101.77 96.9 97.2 97.1
22/01/2022 13:33:57 86.4 89.78 91.29 88.5 88.5 89 93.58 97.48 101.77 96.9 97.2 97.1
22/01/2022 13:33:58 88.31 88.55 91.29 88.5 88.5 89 90.98 95.57 101.77 96.9 97.2 97.1
22/01/2022 13:33:59 87.8 88.21 91.29 88.5 88.5 89 91.47 93.19 101.77 96.9 97.2 97.1
22/01/2022 13:34:00 88.54 88.81 91.29 88.5 88.5 89 92.35 92.67 101.77 96.9 97.2 97.1
22/01/2022 13:34:01 86.92 88.27 91.29 88.5 88.4 89 98.78 97.58 101.77 96.9 97.2 97.1
22/01/2022 13:34:02 87.75 87.76 91.29 88.5 88.4 89 96.46 97.88 101.77 96.9 97.2 97.1
22/01/2022 13:34:03 87.49 87.89 91.29 88.5 88.4 89 99.38 98.6 101.77 96.9 97.2 97.1
22/01/2022 13:34:04 86.59 87.6 91.29 88.5 88.4 89 98.03 98.65 101.77 96.9 97.2 97.1
22/01/2022 13:34:05 87.36 87.29 91.29 88.5 88.4 89 96.74 98.59 101.77 96.9 97.2 97.1
22/01/2022 13:34:06 87.62 87.67 91.29 88.5 88.4 89 97.66 98.35 101.77 96.9 97.2 97.1
22/01/2022 13:34:07 88.88 88.58 91.29 88.5 88.4 89 97.81 98.35 101.77 96.9 97.2 97.1
22/01/2022 13:34:08 87.79 88.49 91.29 88.5 88.4 89 96.1 98 101.77 96.9 97.2 97.1
22/01/2022 13:34:09 88.18 88.29 91.29 88.5 88.4 89 97.12 98.12 101.12 96.9 97.2 97.1
22/01/2022 13:34:10 87.93 88.47 91.29 88.5 88.4 89 99.7 98.88 101.12 96.9 97.2 97.1
22/01/2022 13:34:11 88.07 88.21 91.29 88.5 88.4 89 97.46 98.86 101.12 96.9 97.2 97.1
22/01/2022 13:34:12 87.54 88.27 91.29 88.5 88.4 89 96.28 98.62 101 96.9 97.2 97.1
22/01/2022 13:34:13 87.49 88.02 91.29 88.5 88.4 89 99.43 98.86 101 96.9 97.2 97.1
22/01/2022 13:34:14 88.35 88.3 91.29 88.5 88.4 89 98.05 98.51 100.63 97 97.2 97.1
22/01/2022 13:34:15 87.67 88.51 91.29 88.5 88.4 89 98.92 99.44 99.5 97 97.2 97.1
22/01/2022 13:34:16 87.15 87.79 90.92 88.5 88.4 89 97.58 99.09 99.44 97 97.2 97.1
22/01/2022 13:34:17 87.88 87.95 90.92 88.5 88.4 89 98.84 98.64 99.44 97 97.2 97.1
22/01/2022 13:34:18 88.34 88.29 90.92 88.5 88.4 89 97.33 98.94 99.44 97 97.2 97.1
22/01/2022 13:34:19 88.3 88.88 90.92 88.5 88.4 89 94.92 98.67 99.44 97 97.2 97.1
22/01/2022 13:34:20 87.52 88.38 90.92 88.5 88.4 89 95.82 96.43 99.44 97 97.2 97.1
22/01/2022 13:34:21 87.66 87.92 90.92 88.5 88.4 89 89.15 96.16 99.44 96.9 97.2 97.1
22/01/2022 13:34:22 87.35 87.86 90.92 88.5 88.4 89 88.27 93.19 99.44 96.9 97.2 97.1
22/01/2022 13:34:23 86.7 87.72 90.92 88.5 88.4 89 95.92 95.69 99.44 96.9 97.2 97.1
22/01/2022 13:34:24 86.76 87.09 90.92 88.5 88.4 89 88.31 94.86 99.44 96.9 97.2 97.1
22/01/2022 13:34:25 87 87.07 90.92 88.5 88.4 89 88.42 91.97 99.44 96.9 97.2 97.1
22/01/2022 13:34:26 87.37 87.42 89.78 88.5 88.4 89 95.36 95.09 99.44 96.9 97.2 97.1
22/01/2022 13:34:27 89.35 88.84 88.88 88.5 88.4 89 90.14 93.76 99.44 96.9 97.2 97.1
22/01/2022 13:34:28 89.95 89.54 89.54 88.5 88.4 89 91.14 92.06 99.44 96.9 97.2 97.1
22/01/2022 13:34:29 88.03 89.54 89.54 88.5 88.4 89 98.47 97.91 99.44 96.9 97.2 97.1
22/01/2022 13:34:30 89.93 89.56 89.56 88.5 88.4 89 90.66 95.82 99.44 96.9 97.2 97.1
22/01/2022 13:34:31 90.12 90.48 90.48 88.5 88.4 89 92.78 93.55 99.44 96.9 97.2 97.1
22/01/2022 13:34:32 87.45 89.63 90.48 88.5 88.4 89 90.72 92.9 99.44 96.9 97.2 97.1
22/01/2022 13:34:33 89.04 88.97 90.48 88.5 88.4 89 90.61 91.75 99.44 96.8 97.2 97.1
22/01/2022 13:34:34 88.54 88.95 90.48 88.5 88.4 89 96.48 96.2 99.44 96.8 97.2 97.1
22/01/2022 13:34:35 88.37 89.06 90.48 88.5 88.4 89 98.13 97.87 99.44 96.8 97.2 97.1
22/01/2022 13:34:36 87.85 88.55 90.48 88.5 88.4 89 96.62 98.56 99.44 96.8 97.2 97.1
22/01/2022 13:34:37 89.04 88.9 90.48 88.5 88.4 89 98.08 98.12 99.44 96.8 97.2 97.1
22/01/2022 13:34:38 87.89 88.62 90.48 88.5 88.4 89 98.39 98.62 99.44 96.8 97.2 97.1
22/01/2022 13:34:39 89.6 89.45 90.48 88.5 88.4 89 98.56 98.82 99.44 96.8 97.2 97.1
22/01/2022 13:34:40 88.62 89.12 90.48 88.5 88.4 89 97.31 98.91 99.44 96.8 97.2 97.1
22/01/2022 13:34:41 88.74 89.07 90.48 88.5 88.4 89 99.04 98.97 99.44 96.8 97.2 97.1
22/01/2022 13:34:42 89.41 89.42 90.48 88.5 88.4 89 96.19 98.88 99.44 96.8 97.1 97.1
22/01/2022 13:34:43 89.17 89.43 90.48 88.6 88.4 89 101.22 100.6 100.6 96.9 97.2 97.1
22/01/2022 13:34:44 88.28 89.23 90.48 88.6 88.4 89 99.47 101.3 101.3 96.9 97.2 97.1
22/01/2022 13:34:45 88.73 88.92 90.48 88.6 88.4 89 97 99.76 101.3 96.9 97.2 97.1
22/01/2022 13:34:46 88.2 88.9 90.48 88.6 88.4 89 102.75 102.06 102.06 96.9 97.2 97.1
22/01/2022 13:34:47 87.29 88.53 90.48 88.6 88.4 89 97.85 102.01 102.06 96.9 97.2 97.1
22/01/2022 13:34:48 89.62 89.13 90.48 88.6 88.4 89 96.58 99.94 102.06 96.9 97.2 97.1
22/01/2022 13:34:49 88.25 89.08 90.48 88.6 88.4 89 102.12 101.45 102.06 96.9 97.2 97.1
22/01/2022 13:34:50 89.75 89.5 90.48 88.6 88.5 89 96.68 100.85 102.06 97 97.2 97.1
22/01/2022 13:34:51 89.94 90.13 90.48 88.6 88.5 89 99.4 99.78 102.06 97 97.2 97.1
22/01/2022 13:34:52 90.79 90.57 90.57 88.6 88.5 89 101.27 101.55 102.06 97 97.2 97.1
22/01/2022 13:34:53 90.93 90.94 90.94 88.6 88.5 89 97.98 100.4 102.06 97 97.2 97.1
22/01/2022 13:34:54 89.83 90.88 90.94 88.6 88.5 89 96.59 99.5 102.06 97 97.2 97.1
22/01/2022 13:34:55 89.56 90.75 90.94 88.6 88.5 89 90.73 97.37 102.06 97 97.2 97.1
22/01/2022 13:34:56 87.42 89.65 90.94 88.6 88.5 89 90.67 94.36 102.06 97 97.2 97.1
22/01/2022 13:34:57 89.93 89.56 90.94 88.6 88.5 89 96.92 96.57 102.06 96.9 97.2 97.1
22/01/2022 13:34:58 91.55 90.99 90.99 88.6 88.5 89 99.4 98.33 102.06 97 97.2 97.1
22/01/2022 13:34:59 88.78 90.7 90.99 88.7 88.5 89 98 98.52 102.06 97 97.2 97.1
22/01/2022 13:35:00 89.97 89.99 90.99 88.7 88.5 89 97.24 99.07 102.06 97 97.2 97.1
22/01/2022 13:35:01 86.51 89.8 90.99 88.7 88.5 89 99.55 99.03 102.06 97 97.2 97.1
22/01/2022 13:35:02 87.47 87.96 90.99 88.7 88.5 89 98.77 99.19 102.06 97 97.2 97.1
22/01/2022 13:35:03 87.71 87.95 90.99 88.7 88.5 89 99.48 99.76 102.06 97 97.2 97.1
22/01/2022 13:35:04 87.3 88.12 90.99 88.6 88.5 89 96.27 99.77 102.06 97 97.2 97.1
22/01/2022 13:35:05 88.03 87.99 90.99 88.7 88.5 89 94.22 97.35 102.06 97 97.2 97.1
22/01/2022 13:35:06 88.43 88.81 90.99 88.7 88.5 89 91.12 95.63 102.06 97 97.2 97.1
22/01/2022 13:35:07 88.42 88.48 90.99 88.7 88.5 89 91.28 93.44 102.06 96.9 97.2 97.1
22/01/2022 13:35:08 88.72 89.11 90.99 88.6 88.5 89 96.39 96.06 102.06 96.9 97.2 97.1
22/01/2022 13:35:09 87.96 88.55 90.99 88.6 88.5 89 98.43 98.18 102.06 96.9 97.2 97.1
22/01/2022 13:35:10 87.63 88.14 90.99 88.7 88.5 89 98.17 98.67 102.06 97 97.2 97.1
22/01/2022 13:35:11 88.28 88.34 90.99 88.7 88.5 89 97.8 98.86 102.06 97 97.2 97.2
22/01/2022 13:35:12 87.59 87.99 90.99 88.7 88.5 89 97.83 98.6 102.06 97 97.2 97.2
22/01/2022 13:35:13 87.86 88 90.99 88.7 88.5 89 97.8 98.46 102.06 97 97.2 97.2
22/01/2022 13:35:14 87.85 88.38 90.99 88.7 88.5 89 98.1 99.17 102.06 97 97.2 97.2
22/01/2022 13:35:15 85.17 87.61 90.99 88.6 88.5 89 99.82 99.14 102.06 97 97.3 97.2
22/01/2022 13:35:16 88.09 87.56 90.99 88.6 88.5 89 91.4 99.01 102.01 97 97.3 97.2
22/01/2022 13:35:17 88.51 88.39 90.99 88.6 88.5 89 97.44 97.17 101.55 97 97.3 97.2
22/01/2022 13:35:18 89.67 89.49 90.99 88.7 88.5 89 98.24 98.24 101.55 97 97.3 97.2
22/01/2022 13:35:19 88.42 89.18 90.99 88.7 88.5 89 98.1 98.48 101.55 97 97.3 97.2
22/01/2022 13:35:20 87.21 88.71 90.99 88.6 88.5 89 98.53 98.78 101.55 97 97.3 97.2
22/01/2022 13:35:21 88.61 88.62 90.99 88.7 88.5 89 96.81 98.8 101.55 97 97.3 97.2
22/01/2022 13:35:22 88.19 88.57 90.99 88.7 88.5 89 99.14 98.7 100.4 97 97.3 97.2
22/01/2022 13:35:23 87.63 88.37 90.99 88.7 88.5 89 97.16 98.69 99.77 97 97.3 97.2
22/01/2022 13:35:24 88 88.01 90.99 88.7 88.5 89 94.68 98.23 99.77 97 97.3 97.2
22/01/2022 13:35:25 88.96 88.87 90.99 88.7 88.5 89 99.8 98.92 99.77 97 97.3 97.2
22/01/2022 13:35:26 89.66 89.5 90.99 88.7 88.5 89 98.19 98.96 99.77 97.1 97.3 97.1
22/01/2022 13:35:27 88.61 89.46 90.99 88.7 88.5 89 91.92 98.39 99.77 97.1 97.3 97.1
22/01/2022 13:35:28 90.36 90.09 90.7 88.7 88.5 89 95.61 96.42 99.77 97.1 97.3 97.1
22/01/2022 13:35:29 87.44 89.89 90.09 88.7 88.5 89 88.92 95.59 99.77 97.1 97.3 97.1
22/01/2022 13:35:30 87.98 88.68 90.09 88.7 88.5 89 88.89 92.67 99.77 97.1 97.3 97.1
22/01/2022 13:35:31 86.87 88.25 90.09 88.7 88.5 89 95.89 95.68 99.77 97 97.3 97.1
22/01/2022 13:35:32 89.96 89.75 90.09 88.7 88.5 89 90.43 94.19 99.77 97 97.3 97.1
22/01/2022 13:35:33 90.69 90.58 90.58 88.7 88.5 89 91.46 92.72 99.77 97.1 97.3 97.1
22/01/2022 13:35:34 89.66 91.28 91.28 88.7 88.5 89 95.7 95.9 99.17 97 97.3 97.1
22/01/2022 13:35:35 88.5 89.5 91.28 88.7 88.5 89 89.21 93.76 99.17 97 97.3 97.1
22/01/2022 13:35:36 91.39 90.68 91.28 88.7 88.5 89 96.79 96.29 99.17 97 97.3 97.1
22/01/2022 13:35:37 90.01 90.78 91.28 88.8 88.5 89 96.32 98.09 99.17 97 97.3 97.1
22/01/2022 13:35:38 89.74 90.17 91.28 88.8 88.5 89 90.93 95.53 99.17 97 97.3 97.1
22/01/2022 13:35:39 87.83 90.02 91.28 88.8 88.5 89 92.2 93.32 99.17 97 97.3 97.1
22/01/2022 13:35:40 86.35 88.7 91.28 88.8 88.5 89 88.71 92.61 99.17 97 97.3 97.1
22/01/2022 13:35:41 89.44 89.3 91.28 88.8 88.5 89 91.41 91.53 99.17 97 97.3 97.1
22/01/2022 13:35:42 88.83 89.18 91.28 88.8 88.5 89 96.34 95.96 99.17 97 97.3 97.1
22/01/2022 13:35:43 87.01 88.64 91.28 88.8 88.5 89 98.94 98.45 99.17 97 97.3 97.1
22/01/2022 13:35:44 88.31 88.37 91.28 88.8 88.5 89 97.08 98.64 99.14 97.1 97.3 97.1
22/01/2022 13:35:45 88.09 88.65 91.28 88.8 88.5 89 96.95 98.29 99.01 97.1 97.3 97.1
22/01/2022 13:35:46 88.65 88.59 91.28 88.8 88.5 89 99.16 98.44 98.96 97.1 97.3 97.1
22/01/2022 13:35:47 91.25 90.82 91.28 88.8 88.5 89 97.89 98.61 98.96 97.1 97.3 97.1
22/01/2022 13:35:48 88.22 90.81 91.28 88.8 88.5 89 96.18 98.72 98.96 97.1 97.3 97.1
22/01/2022 13:35:49 87.9 89.58 91.28 88.8 88.5 89 98.5 98.85 98.96 97.1 97.3 97.1
22/01/2022 13:35:50 89.01 89.27 91.28 88.8 88.5 89 95.24 97.14 98.96 97.1 97.3 97.1
22/01/2022 13:35:51 88.38 88.82 91.28 88.8 88.5 89 102.55 101.56 101.56 97.2 97.3 97.1
22/01/2022 13:35:52 91.85 90.98 91.28 88.8 88.5 89 97.6 101.38 101.56 97.2 97.3 97.1
22/01/2022 13:35:53 89.06 90.85 91.28 88.8 88.5 89 98.76 99.87 101.56 97.2 97.3 97.1
22/01/2022 13:35:54 89.24 90.52 91.28 88.8 88.5 89 102.38 102.09 102.09 97.2 97.3 97.1
22/01/2022 13:35:55 88.33 89.34 91.28 88.8 88.5 89 96.76 101.31 102.09 97.2 97.3 97.1
22/01/2022 13:35:56 88.66 89.15 91.28 88.8 88.5 89 98.89 99.65 102.09 97.2 97.3 97.2
22/01/2022 13:35:57 87.18 88.64 91.28 88.8 88.5 89 100.37 100.98 102.09 97.2 97.4 97.2
22/01/2022 13:35:58 88.11 88.31 91.28 88.8 88.5 89 98.17 99.7 102.09 97.2 97.4 97.2
22/01/2022 13:35:59 86.46 88.19 91.28 88.8 88.5 89 97.49 98.96 102.09 97.2 97.4 97.2
22/01/2022 13:36:00 90.14 89.83 91.28 88.8 88.5 89 100.67 101.29 102.09 97.3 97.4 97.2
22/01/2022 13:36:01 88.42 88.93 91.28 88.8 88.5 89 99 100.29 102.09 97.3 97.4 97.2
22/01/2022 13:36:02 87.47 88.54 91.28 88.8 88.5 89 94.58 98.83 102.09 97.3 97.4 97.2
22/01/2022 13:36:03 86.26 87.75 91.28 88.8 88.5 89 91.64 96.42 102.09 97.2 97.4 97.2
22/01/2022 13:36:04 87.54 87.5 90.98 88.8 88.5 89 90.64 94.15 102.09 97.2 97.4 97.2
22/01/2022 13:36:05 88.04 88.06 90.98 88.8 88.5 89 97.57 96.46 102.09 97.2 97.4 97.2
22/01/2022 13:36:06 88.02 88.34 90.98 88.8 88.5 89 98.67 98.36 102.09 97.2 97.4 97.2
22/01/2022 13:36:07 89.42 89.13 90.98 88.8 88.5 89 98.17 98.59 102.09 97.2 97.4 97.2
22/01/2022 13:36:08 89.8 89.95 90.98 88.8 88.5 89 98.71 98.94 102.09 97.2 97.4 97.2
22/01/2022 13:36:09 85.19 89.34 90.98 88.8 88.5 89 96.5 98.76 102.09 97.2 97.4 97.2
22/01/2022 13:36:10 87.49 87.51 90.98 88.8 88.5 89 99.87 99.22 102.09 97.2 97.4 97.2
22/01/2022 13:36:11 87.59 87.85 90.98 88.8 88.5 89 98.07 99.22 102.09 97.2 97.4 97.2
22/01/2022 13:36:12 86.38 87.49 90.98 88.8 88.5 89 96.12 99.18 102.09 97.2 97.4 97.2
22/01/2022 13:36:13 87.54 87.46 90.98 88.8 88.5 89 97.43 97.72 102.09 97.2 97.4 97.2
22/01/2022 13:36:14 89.5 89.05 90.98 88.8 88.5 89 101.62 101.51 102.09 97.3 97.4 97.2
22/01/2022 13:36:15 88.68 89.22 90.98 88.8 88.5 89 99.39 100.58 102.09 97.3 97.4 97.2
22/01/2022 13:36:16 87.89 89.05 90.98 88.8 88.5 89 98.83 99.69 102.09 97.3 97.4 97.2
22/01/2022 13:36:17 88.61 88.55 90.98 88.8 88.5 89 101.82 102.13 102.13 97.4 97.4 97.2
22/01/2022 13:36:18 89.45 89.29 90.98 88.8 88.5 89 98.15 100.89 102.13 97.4 97.4 97.2
22/01/2022 13:36:19 90.16 90.42 90.98 88.8 88.5 89 99.82 100 102.13 97.4 97.4 97.2
22/01/2022 13:36:20 87.21 89.6 90.98 88.8 88.5 89 100.26 101.44 102.13 97.4 97.4 97.2
22/01/2022 13:36:21 87.85 88.25 90.98 88.8 88.5 89 96.71 99.84 102.13 97.4 97.4 97.2
22/01/2022 13:36:22 87.8 88.15 90.85 88.8 88.5 89 101.7 101.22 102.13 97.5 97.4 97.2
22/01/2022 13:36:23 88.41 88.57 90.52 88.8 88.5 89 96.49 101.25 102.13 97.5 97.4 97.2
22/01/2022 13:36:24 89.22 89.09 90.42 88.8 88.5 89 92.37 98.94 102.13 97.5 97.4 97.2
22/01/2022 13:36:25 86.56 89.27 90.42 88.8 88.5 89 102.45 101.73 102.13 97.5 97.5 97.2
22/01/2022 13:36:26 81.8 87.42 90.42 88.8 88.5 89 87.58 100.9 102.13 97.5 97.5 97.2
22/01/2022 13:36:27 70.54 84.53 90.42 88.8 88.5 89 73.56 96.93 102.13 97.5 97.4 97.2
22/01/2022 13:36:28 71.69 80.56 90.42 88.8 88.5 89 75.16 92.72 102.13 97.5 97.4 97.2
22/01/2022 13:36:29 75.36 77.11 90.42 88.7 88.5 89 81.05 88.6 102.13 97.5 97.4 97.2
22/01/2022 13:36:30 83.75 82.31 90.42 88.7 88.5 89 96.2 95.71 102.13 97.4 97.4 97.2
22/01/2022 13:36:31 82.06 82.71 90.42 88.7 88.5 89 85.56 93.38 102.13 97.4 97.4 97.2
22/01/2022 13:36:32 87.02 85.82 90.42 88.7 88.5 89 98.61 97.96 102.13 97.4 97.4 97.2
22/01/2022 13:36:33 88.92 88.06 90.42 88.7 88.5 89 98.81 99.06 102.13 97.4 97.4 97.2
22/01/2022 13:36:34 85.68 87.99 90.42 88.7 88.5 89 98.38 99.54 102.13 97.4 97.5 97.2
22/01/2022 13:36:35 89.78 88.85 90.42 88.7 88.5 89 99.62 99.34 102.13 97.5 97.5 97.2
22/01/2022 13:36:36 89.43 90.2 90.42 88.7 88.5 89 97.16 99.37 102.13 97.5 97.5 97.2
22/01/2022 13:36:37 89.16 89.22 90.42 88.7 88.5 89 96.06 98.46 102.13 97.5 97.5 97.2
22/01/2022 13:36:38 86.67 89.1 90.42 88.7 88.5 89 99.27 98.89 102.13 97.5 97.5 97.2
22/01/2022 13:36:39 85.46 87.86 90.42 88.7 88.5 89 98.81 99.16 102.13 97.5 97.5 97.2
22/01/2022 13:36:40 86.49 86.82 90.42 88.7 88.5 89 95.97 99.17 102.13 97.5 97.5 97.2
22/01/2022 13:36:41 86.79 87.03 90.42 88.7 88.5 89 96.96 98.12 102.13 97.5 97.5 97.2
22/01/2022 13:36:42 86.72 86.83 90.42 88.7 88.5 89 98.03 98.05 102.13 97.5 97.5 97.2
22/01/2022 13:36:43 87.78 87.6 90.42 88.7 88.5 89 96.84 97.75 102.13 97.5 97.5 97.2
22/01/2022 13:36:44 86.97 87.84 90.42 88.7 88.5 89 98.31 99.28 102.13 97.5 97.5 97.2
22/01/2022 13:36:45 88.23 88.13 90.42 88.6 88.5 89 99.01 98.88 102.13 97.5 97.5 97.2
22/01/2022 13:36:46 89.18 89.04 90.42 88.6 88.5 89 98.35 98.67 102.13 97.5 97.5 97.2
22/01/2022 13:36:47 87.77 89.31 90.42 88.6 88.5 89 99.02 99.62 101.73 97.5 97.5 97.2
22/01/2022 13:36:48 87.82 88.22 90.42 88.6 88.5 89 97.07 99.04 101.73 97.5 97.5 97.2
22/01/2022 13:36:49 88.48 88.75 90.2 88.6 88.5 89 97.8 98.45 101.73 97.5 97.5 97.2
22/01/2022 13:36:50 87.1 88.19 90.2 88.6 88.5 89 99.03 98.98 101.73 97.5 97.5 97.2
22/01/2022 13:36:51 87.62 87.82 90.2 88.6 88.5 89 96 98.69 101.73 97.5 97.5 97.2
22/01/2022 13:36:52 89.68 89.11 90.2 88.6 88.5 89 98.49 98.28 101.73 97.5 97.5 97.2
22/01/2022 13:36:53 86.62 89.26 90.2 88.6 88.5 89 97.99 98.5 101.73 97.5 97.5 97.2
22/01/2022 13:36:54 87.54 87.68 90.2 88.6 88.5 89 97.12 98.49 101.73 97.5 97.5 97.2
22/01/2022 13:36:55 86.84 87.6 90.2 88.6 88.5 89 98.57 99 100.9 97.5 97.5 97.2
22/01/2022 13:36:56 86.21 87.2 90.2 88.6 88.5 89 97.65 98.68 99.62 97.5 97.5 97.2
22/01/2022 13:36:57 87.11 87.23 90.2 88.6 88.5 89 98.16 98.68 99.62 97.5 97.5 97.2
22/01/2022 13:36:58 88.43 88.1 90.2 88.6 88.5 89 98.28 99.33 99.62 97.5 97.5 97.2
22/01/2022 13:36:59 88.6 88.48 90.2 88.6 88.5 89 99.52 99.03 99.62 97.5 97.5 97.2
22/01/2022 13:37:00 87.63 88.38 90.2 88.6 88.5 89 96.75 99.02 99.62 97.5 97.5 97.2
22/01/2022 13:37:01 87.81 88.15 90.2 88.6 88.5 89 97.14 98.94 99.62 97.5 97.5 97.2
22/01/2022 13:37:02 87.08 88.11 90.2 88.6 88.5 89 98.41 99 99.62 97.5 97.5 97.2
22/01/2022 13:37:03 86.17 87.83 90.2 88.6 88.5 89 93.41 97.24 99.62 97.5 97.5 97.2
22/01/2022 13:37:04 88.16 88.1 90.2 88.6 88.5 89 90.63 95.38 99.62 97.5 97.5 97.2
22/01/2022 13:37:05 88.17 88.29 90.2 88.6 88.5 89 92.15 92.82 99.62 97.5 97.5 97.2
22/01/2022 13:37:06 88.12 88.91 89.31 88.6 88.5 89 94.19 94.35 99.62 97.5 97.5 97.2
22/01/2022 13:37:07 87.76 88.4 89.31 88.6 88.5 89 97.22 97.07 99.62 97.5 97.5 97.2
22/01/2022 13:37:08 87.49 87.93 89.31 88.6 88.5 89 97.56 98.25 99.62 97.5 97.5 97.2
22/01/2022 13:37:09 90.29 89.76 89.76 88.6 88.5 89 99.78 99 99.62 97.5 97.5 97.2
22/01/2022 13:37:10 89.4 90.46 90.46 88.6 88.5 89 97.46 98.7 99.62 97.5 97.5 97.2
22/01/2022 13:37:11 89.38 89.7 90.46 88.6 88.5 89 97.4 98.23 99.62 97.5 97.5 97.2
22/01/2022 13:37:12 89.4 89.78 90.46 88.6 88.5 89 97.96 98.87 99.62 97.5 97.5 97.2
22/01/2022 13:37:13 86.98 89.43 90.46 88.6 88.5 89 97.9 98.59 99.62 97.5 97.5 97.2
22/01/2022 13:37:14 87.04 88.35 90.46 88.6 88.5 89 93.27 97.79 99.62 97.5 97.5 97.2
22/01/2022 13:37:15 88.01 87.88 90.46 88.6 88.5 89 96.66 97.49 99.62 97.5 97.5 97.2
22/01/2022 13:37:16 87.96 88.32 90.46 88.6 88.5 89 98.79 97.91 99.62 97.5 97.5 97.2
22/01/2022 13:37:17 88.3 88.68 90.46 88.6 88.5 89 97.19 97.95 99.33 97.5 97.5 97.2
22/01/2022 13:37:18 88.99 88.84 90.46 88.6 88.5 89 97.76 98.45 99.33 97.5 97.5 97.2
22/01/2022 13:37:19 86.33 88.81 90.46 88.6 88.5 89 97.89 98.57 99.33 97.5 97.5 97.2
22/01/2022 13:37:20 89.33 88.75 90.46 88.6 88.5 89 97.16 97.9 99.33 97.5 97.5 97.2
22/01/2022 13:37:21 90.27 90.18 90.46 88.7 88.5 89 98.44 98.44 99.33 97.5 97.6 97.2
22/01/2022 13:37:22 87.84 89.39 90.46 88.7 88.5 89 96.18 98.27 99.33 97.5 97.6 97.2
22/01/2022 13:37:23 89.32 89.3 90.46 88.7 88.5 89 98.92 98.5 99.33 97.5 97.6 97.2
22/01/2022 13:37:24 87.39 89.17 90.46 88.7 88.5 89 98.13 98.81 99.33 97.5 97.6 97.2
22/01/2022 13:37:25 87.98 88.08 90.46 88.7 88.5 89 93.11 98.85 99.33 97.5 97.6 97.2
22/01/2022 13:37:26 89.45 89.49 90.46 88.7 88.5 89 97.41 97.57 99.33 97.5 97.6 97.2
22/01/2022 13:37:27 86.04 88.59 90.46 88.7 88.5 89 97.18 97.78 99.33 97.5 97.6 97.2
22/01/2022 13:37:28 89.52 88.91 90.46 88.7 88.5 89 98.11 98.11 99.03 97.5 97.6 97.2
22/01/2022 13:37:29 89.15 89.34 90.46 88.7 88.5 89 96.96 98.39 99.02 97.5 97.6 97.2
22/01/2022 13:37:30 85.28 88.92 90.46 88.7 88.5 89 98.31 98.14 99 97.5 97.6 97.2
22/01/2022 13:37:31 85.63 86.96 90.46 88.7 88.5 89 96.94 98.25 99 97.5 97.6 97.2
22/01/2022 13:37:32 86.7 86.63 90.46 88.7 88.5 89 97.34 98.73 99 97.5 97.6 97.2
22/01/2022 13:37:33 85.78 86.95 90.46 88.6 88.5 89 98.23 98.14 99 97.5 97.6 97.2
22/01/2022 13:37:34 85.55 86.05 90.46 88.6 88.5 89 96.81 97.64 99 97.5 97.6 97.2
22/01/2022 13:37:35 86.85 86.78 90.46 88.6 88.5 89 98.62 98.54 99 97.6 97.6 97.2
22/01/2022 13:37:36 89.3 88.53 90.46 88.6 88.5 89 96.77 98.51 99 97.6 97.6 97.2
22/01/2022 13:37:37 88.38 88.65 90.46 88.6 88.5 89 94.15 97.4 99 97.6 97.6 97.2
22/01/2022 13:37:38 87.37 88.62 90.46 88.6 88.5 89 98.62 98.1 99 97.6 97.6 97.2
22/01/2022 13:37:39 86.94 87.7 90.46 88.6 88.5 89 96.23 97.99 98.87 97.6 97.6 97.2
22/01/2022 13:37:40 88.32 88.16 90.18 88.6 88.5 89 99.61 98.98 98.98 97.6 97.6 97.2
22/01/2022 13:37:41 86.67 87.91 90.18 88.6 88.5 89 97.56 98.88 98.98 97.6 97.6 97.2
22/01/2022 13:37:42 88.5 88.03 90.18 88.6 88.5 89 97.24 98.44 98.98 97.6 97.6 97.2
22/01/2022 13:37:43 88.93 89.18 90.18 88.6 88.5 89 98.73 99.12 99.12 97.6 97.6 97.2
22/01/2022 13:37:44 85.77 88.52 90.18 88.5 88.5 89 97.36 98.53 99.12 97.6 97.6 97.2
22/01/2022 13:37:45 88.43 88.04 90.18 88.5 88.5 89 97.66 98.18 99.12 97.6 97.6 97.2
22/01/2022 13:37:46 86.42 88.1 90.18 88.5 88.5 89 97.44 98.85 99.12 97.6 97.6 97.2
22/01/2022 13:37:47 87.58 87.38 90.18 88.5 88.5 89 99.13 98.8 99.12 97.6 97.6 97.2
22/01/2022 13:37:48 88.6 88.27 90.18 88.5 88.5 89 95.69 98.43 99.12 97.6 97.6 97.2
22/01/2022 13:37:49 88.77 88.93 90.18 88.5 88.5 89 96.91 98.2 99.12 97.6 97.6 97.2
22/01/2022 13:37:50 86.48 88.38 90.18 88.5 88.5 89 99.55 98.74 99.12 97.6 97.6 97.2
22/01/2022 13:37:51 87.26 87.41 89.49 88.5 88.5 89 98.14 98.68 99.12 97.6 97.6 97.2
22/01/2022 13:37:52 87.27 87.68 89.49 88.5 88.5 89 98.79 98.98 99.12 97.6 97.6 97.2
22/01/2022 13:37:53 87.75 87.65 89.49 88.5 88.5 89 96.51 98.94 99.12 97.6 97.6 97.2
22/01/2022 13:37:54 88.54 88.34 89.49 88.5 88.5 89 99.49 99 99.12 97.7 97.6 97.2
22/01/2022 13:37:55 87.72 88.35 89.49 88.5 88.5 89 97.26 99.26 99.26 97.7 97.6 97.2
22/01/2022 13:37:56 87.5 88.64 89.34 88.5 88.5 89 97.1 98.68 99.26 97.7 97.6 97.2
22/01/2022 13:37:57 88.5 88.36 89.34 88.5 88.5 89 99.06 98.75 99.26 97.7 97.6 97.2
22/01/2022 13:37:58 89.13 89.04 89.34 88.5 88.5 89 98.9 99.22 99.26 97.7 97.6 97.2
22/01/2022 13:37:59 87.74 88.93 89.18 88.5 88.5 89 92.33 99.11 99.26 97.7 97.6 97.2
22/01/2022 13:38:00 88.65 88.95 89.18 88.5 88.5 89 92.78 96.25 99.26 97.7 97.6 97.2
22/01/2022 13:38:01 85.73 88.79 89.18 88.5 88.5 89 90.98 94.31 99.26 97.7 97.6 97.2
22/01/2022 13:38:02 89.27 88.78 89.18 88.5 88.5 89 91.91 92.78 99.26 97.6 97.6 97.2
22/01/2022 13:38:03 87.23 88.58 89.18 88.5 88.5 89 95.44 95.34 99.26 97.6 97.6 97.2
22/01/2022 13:38:04 88.72 88.93 89.18 88.5 88.5 89 99.07 97.98 99.26 97.6 97.6 97.2
22/01/2022 13:38:05 88.42 88.57 89.18 88.4 88.5 89 97.45 98.06 99.26 97.6 97.6 97.2
22/01/2022 13:38:06 89.88 89.52 89.52 88.4 88.5 89 97.88 98.68 99.26 97.6 97.6 97.2
22/01/2022 13:38:07 86.34 89.42 89.52 88.4 88.5 89 97.49 98.47 99.26 97.6 97.6 97.2
22/01/2022 13:38:08 89.91 89.17 89.52 88.4 88.5 89 96.98 97.55 99.26 97.6 97.6 97.2
22/01/2022 13:38:09 90.85 90.42 90.42 88.4 88.5 89 98.57 98.41 99.26 97.6 97.6 97.2
22/01/2022 13:38:10 86.38 90.12 90.42 88.4 88.5 89 97.18 98.86 99.26 97.6 97.6 97.2
22/01/2022 13:38:11 87.55 88.09 90.42 88.4 88.5 89 97.08 97.81 99.26 97.6 97.6 97.2
22/01/2022 13:38:12 87.95 88.41 90.42 88.4 88.5 89 97.55 98.31 99.26 97.6 97.6 97.2
22/01/2022 13:38:13 89.06 88.83 90.42 88.4 88.5 89 96.23 98.1 99.26 97.6 97.6 97.2
22/01/2022 13:38:14 87.01 88.84 90.42 88.4 88.5 89 99.04 98.5 99.26 97.6 97.6 97.2
22/01/2022 13:38:15 88.34 88.21 90.42 88.4 88.5 89 97.64 98.35 99.26 97.6 97.6 97.2
22/01/2022 13:38:16 88.47 88.68 90.42 88.4 88.5 89 97.81 98.22 99.26 97.6 97.6 97.2
22/01/2022 13:38:17 90.52 90.1 90.42 88.4 88.5 89 97.89 98.84 99.26 97.6 97.6 97.2
22/01/2022 13:38:18 87.92 90.26 90.42 88.4 88.5 89 97.99 98.68 99.26 97.6 97.6 97.2
22/01/2022 13:38:19 89.08 89.45 90.42 88.4 88.5 89 97.04 98.15 99.26 97.6 97.6 97.2
22/01/2022 13:38:20 91.34 90.64 90.64 88.4 88.6 89 97.7 98.69 99.26 97.6 97.6 97.2
22/01/2022 13:38:21 87.42 90.79 90.79 88.4 88.6 89 97.84 98.75 99.26 97.6 97.6 97.2
22/01/2022 13:38:22 87.25 88.96 90.79 88.4 88.6 89 93.52 96.93 99.26 97.6 97.6 97.2
22/01/2022 13:38:23 88.11 88.01 90.79 88.4 88.6 89 98.57 97.79 99.26 97.6 97.6 97.2
22/01/2022 13:38:24 86.73 87.85 90.79 88.4 88.6 89 96.75 97.88 99.26 97.6 97.6 97.2
22/01/2022 13:38:25 87.15 87.95 90.79 88.3 88.6 89 97.26 97.9 99.22 97.6 97.6 97.2
22/01/2022 13:38:26 88.17 88.08 90.79 88.4 88.6 89 99 98.75 99.22 97.6 97.6 97.2
22/01/2022 13:38:27 86.93 87.87 90.79 88.3 88.6 89 96.97 98.74 99.22 97.6 97.6 97.2
22/01/2022 13:38:28 89.87 89.15 90.79 88.3 88.6 89 99.32 98.71 99.11 97.6 97.6 97.2
22/01/2022 13:38:29 90.24 90.48 90.79 88.3 88.6 89 98.22 98.77 98.86 97.6 97.6 97.2
22/01/2022 13:38:30 89.72 89.9 90.79 88.4 88.6 89 96.5 98.71 98.86 97.6 97.6 97.2
22/01/2022 13:38:31 90.61 90.6 90.79 88.4 88.6 89 98.65 98.85 98.86 97.6 97.6 97.2
22/01/2022 13:38:32 89.81 90.86 90.86 88.4 88.6 89 98.29 98.89 98.89 97.6 97.6 97.2
22/01/2022 13:38:33 85.15 89.82 90.86 88.4 88.6 89 94.87 98.72 98.89 97.6 97.6 97.2
22/01/2022 13:38:34 88.72 88.48 90.86 88.4 88.6 89 96.38 97.21 98.89 97.6 97.6 97.2
22/01/2022 13:38:35 88.28 88.95 90.86 88.4 88.6 89 98.54 97.84 98.89 97.6 97.6 97.2
22/01/2022 13:38:36 88.91 89 90.86 88.4 88.6 89 97.75 98.23 98.89 97.6 97.6 97.2
22/01/2022 13:38:37 87.4 88.52 90.86 88.4 88.6 89 96.57 98.63 98.89 97.6 97.6 97.2
22/01/2022 13:38:38 87.02 88.17 90.86 88.4 88.6 89 99.12 98.59 98.89 97.6 97.6 97.2
22/01/2022 13:38:39 88.58 88.36 90.86 88.4 88.6 89 97.57 98.21 98.89 97.6 97.6 97.2
22/01/2022 13:38:40 90.27 89.86 90.86 88.4 88.6 89 99.2 99.13 99.13 97.6 97.6 97.2
22/01/2022 13:38:41 87.64 89.37 90.86 88.4 88.6 89 96.01 98.84 99.13 97.5 97.6 97.2
22/01/2022 13:38:42 89.53 89.27 90.86 88.4 88.6 89 98.57 98.25 99.13 97.6 97.6 97.2
22/01/2022 13:38:43 89.89 89.94 90.86 88.4 88.6 89.1 94.76 98.64 99.13 97.5 97.6 97.2
22/01/2022 13:38:44 86.68 89.37 90.86 88.4 88.6 89.1 90.81 96.18 99.13 97.5 97.6 97.2
22/01/2022 13:38:45 86.27 88.05 90.86 88.3 88.6 89.1 96.37 96.13 99.13 97.5 97.6 97.2
22/01/2022 13:38:46 88.21 87.83 90.86 88.3 88.6 89.1 97.34 97.35 99.13 97.5 97.6 97.2
22/01/2022 13:38:47 89.57 88.94 90.86 88.3 88.6 89.1 97.07 97.55 99.13 97.5 97.6 97.2
22/01/2022 13:38:48 89.8 89.77 90.86 88.3 88.6 89.1 97.6 98.32 99.13 97.5 97.6 97.3
22/01/2022 13:38:49 85.78 89.38 90.86 88.3 88.6 89.1 97.99 98.37 99.13 97.5 97.6 97.3
22/01/2022 13:38:50 88.61 88.35 90.86 88.3 88.6 89.1 98.15 98.64 99.13 97.5 97.6 97.3
22/01/2022 13:38:51 89.58 89.61 90.86 88.3 88.6 89.1 98.12 99.21 99.21 97.5 97.6 97.3
22/01/2022 13:38:52 85.19 88.88 90.86 88.3 88.6 89.1 98.66 98.44 99.21 97.5 97.6 97.3
22/01/2022 13:38:53 85.36 86.87 90.86 88.3 88.6 89.1 96.91 98.32 99.21 97.5 97.6 97.3
22/01/2022 13:38:54 86.13 86.24 90.86 88.3 88.6 89.1 97.31 98.3 99.21 97.5 97.6 97.3
22/01/2022 13:38:55 86.13 86.5 90.86 88.3 88.6 89.1 98.94 99.01 99.21 97.5 97.6 97.3
22/01/2022 13:38:56 89.01 88.37 90.86 88.3 88.6 89.1 93.16 98.24 99.21 97.5 97.6 97.3
22/01/2022 13:38:57 88.49 89.26 90.86 88.3 88.6 89.1 102.77 101.97 101.97 97.6 97.6 97.3
22/01/2022 13:38:58 82.17 87.97 90.86 88.3 88.6 89.1 87.46 101.32 101.97 97.6 97.6 97.3
22/01/2022 13:38:59 80.8 85.85 90.86 88.3 88.6 89 81.04 97.36 101.97 97.6 97.6 97.3
22/01/2022 13:39:00 80 83.11 90.86 88.3 88.6 89 88.89 93.24 101.97 97.6 97.6 97.3
22/01/2022 13:39:01 76.33 80.91 90.86 88.2 88.6 89 81.38 91.43 101.97 97.5 97.6 97.3
22/01/2022 13:39:02 82.48 81.61 89.94 88.2 88.6 89 85.07 87.78 101.97 97.5 97.6 97.3
22/01/2022 13:39:03 83.38 82.94 89.94 88.2 88.6 89 96.71 95.81 101.97 97.5 97.6 97.3
22/01/2022 13:39:04 85.86 85.1 89.94 88.2 88.6 89 86.48 94.74 101.97 97.5 97.6 97.3
22/01/2022 13:39:05 87.14 86.66 89.94 88.2 88.6 89 88.57 91.47 101.97 97.5 97.6 97.3
22/01/2022 13:39:06 88.7 88.35 89.94 88.2 88.6 89 96.41 95.82 101.97 97.5 97.6 97.3
22/01/2022 13:39:07 87.52 88.03 89.94 88.2 88.6 89 90.26 94.24 101.97 97.5 97.6 97.3
22/01/2022 13:39:08 88.35 88.37 89.94 88.2 88.6 89 90.33 92.11 101.97 97.5 97.6 97.3
22/01/2022 13:39:09 86.6 88.21 89.94 88.2 88.6 89 95.7 95.81 101.97 97.5 97.6 97.2
22/01/2022 13:39:10 82.75 87.28 89.94 88.2 88.6 89 84.71 93.36 101.97 97.4 97.6 97.2
22/01/2022 13:39:11 89.18 88.03 89.94 88.2 88.6 89 98.36 97.75 101.97 97.4 97.6 97.2
22/01/2022 13:39:12 85.99 87.98 89.94 88.2 88.6 89 89.77 97.74 101.97 97.4 97.6 97.2
22/01/2022 13:39:13 85.34 86.86 89.77 88.2 88.5 89 87.5 94.39 101.97 97.4 97.6 97.2
22/01/2022 13:39:14 89.45 88.72 89.77 88.2 88.5 89 96.25 95.73 101.97 97.4 97.6 97.2
22/01/2022 13:39:15 87.61 88.77 89.77 88.2 88.5 89 90.87 95.58 101.97 97.4 97.6 97.2
22/01/2022 13:39:16 88.46 88.5 89.77 88.2 88.5 89 90.04 93.31 101.97 97.4 97.6 97.2
22/01/2022 13:39:17 87.38 88.48 89.77 88.2 88.5 89 95.79 95.61 101.97 97.4 97.6 97.2
22/01/2022 13:39:18 90.05 89.45 89.61 88.2 88.5 89 91.54 94.88 101.97 97.4 97.6 97.2
22/01/2022 13:39:19 88.48 89.97 89.97 88.2 88.5 89 89.85 93.06 101.97 97.4 97.6 97.2
22/01/2022 13:39:20 88.53 89.08 89.97 88.2 88.5 89 96.34 96.15 101.97 97.4 97.6 97.2
22/01/2022 13:39:21 89.62 89.46 89.97 88.2 88.5 89 90.53 94.7 101.97 97.4 97.6 97.2
22/01/2022 13:39:22 86.29 89.54 89.97 88.2 88.5 89 88.34 92.65 101.97 97.4 97.6 97.2
22/01/2022 13:39:23 89.12 88.82 89.97 88.2 88.5 89 98.88 97.99 101.97 97.4 97.6 97.2
22/01/2022 13:39:24 89.76 89.69 89.97 88.2 88.6 89 90.32 95.96 101.97 97.4 97.6 97.2
22/01/2022 13:39:25 89.81 90.16 90.16 88.3 88.6 89 91.87 93.33 101.97 97.4 97.6 97.2
22/01/2022 13:39:26 89.34 89.75 90.16 88.3 88.6 89 96.49 96.48 101.97 97.4 97.5 97.2
22/01/2022 13:39:27 89.04 89.86 90.16 88.3 88.6 89 89.03 94.25 101.32 97.4 97.5 97.2
22/01/2022 13:39:28 88.19 89.24 90.16 88.3 88.6 89 96.23 96.01 97.99 97.4 97.5 97.2
22/01/2022 13:39:29 87.77 88.58 90.16 88.3 88.6 89 90.45 96.04 97.99 97.4 97.5 97.2
22/01/2022 13:39:30 92.12 91.7 91.7 88.3 88.6 89 92.28 93.8 97.99 97.4 97.5 97.2
22/01/2022 13:39:31 89.35 90.2 91.7 88.3 88.6 89 96.37 96.2 97.99 97.4 97.5 97.2
22/01/2022 13:39:32 88.19 89.71 91.7 88.3 88.6 89 89.59 95.65 97.99 97.4 97.5 97.2
22/01/2022 13:39:33 90.59 90.75 91.7 88.3 88.6 89 90.42 92.89 97.99 97.4 97.5 97.2
22/01/2022 13:39:34 89.23 90.32 91.7 88.3 88.6 89 98.35 97.69 97.99 97.4 97.5 97.2
22/01/2022 13:39:35 88.18 89.13 91.7 88.3 88.6 89 89.8 96.49 97.99 97.4 97.5 97.2
22/01/2022 13:39:36 90.02 90.15 91.7 88.3 88.6 89 90.68 93.75 97.99 97.4 97.5 97.2
22/01/2022 13:39:37 89.78 89.71 91.7 88.3 88.6 89 96.77 96.47 97.99 97.3 97.5 97.2
22/01/2022 13:39:38 89.6 90.24 91.7 88.3 88.6 89 92.7 95.07 97.99 97.3 97.5 97.2
22/01/2022 13:39:39 91.04 90.56 91.7 88.3 88.6 89 93.85 93.9 97.99 97.3 97.5 97.2
22/01/2022 13:39:40 86.92 90.51 91.7 88.3 88.6 89 89.81 93.92 97.99 97.3 97.5 97.2
22/01/2022 13:39:41 88.38 88.61 91.7 88.3 88.6 89 91.34 91.76 97.99 97.3 97.5 97.2
22/01/2022 13:39:42 90.02 89.78 91.7 88.3 88.6 89 94.8 94.68 97.99 97.3 97.5 97.2
22/01/2022 13:39:43 92.2 91.62 91.7 88.3 88.6 89 98.72 98.2 98.2 97.3 97.5 97.2
22/01/2022 13:39:44 88.78 91.31 91.7 88.3 88.6 89 97.04 98.43 98.43 97.3 97.5 97.2
22/01/2022 13:39:45 90.98 90.72 91.7 88.3 88.6 89 99.9 99.07 99.07 97.3 97.5 97.2
22/01/2022 13:39:46 88.05 90.71 91.7 88.3 88.6 89 98.45 99.11 99.11 97.2 97.5 97.2
22/01/2022 13:39:47 90.34 90.36 91.7 88.3 88.6 89 98.42 99.15 99.15 97.2 97.5 97.2
22/01/2022 13:39:48 90.61 91.36 91.7 88.3 88.6 89 98.85 99.7 99.7 97.3 97.5 97.2
22/01/2022 13:39:49 87.44 90.25 91.7 88.3 88.6 89 97.45 98.84 99.7 97.2 97.5 97.2
22/01/2022 13:39:50 91.13 90.5 91.7 88.4 88.6 89 95.87 98.65 99.7 97.2 97.5 97.2
22/01/2022 13:39:51 90.06 90.73 91.7 88.4 88.6 89 96.91 97.87 99.7 97.2 97.5 97.2
22/01/2022 13:39:52 88.43 90.21 91.7 88.3 88.6 89 98.69 98.07 99.7 97.2 97.5 97.2
22/01/2022 13:39:53 88.03 89.19 91.7 88.3 88.6 89 98.08 98.38 99.7 97.2 97.5 97.2
22/01/2022 13:39:54 88.44 88.72 91.7 88.3 88.6 89.1 98.03 99.03 99.7 97.2 97.5 97.2
22/01/2022 13:39:55 87.08 88.38 91.7 88.3 88.6 89.1 97.79 98.81 99.7 97.2 97.5 97.2
22/01/2022 13:39:56 88.39 88.17 91.7 88.3 88.6 89.1 97.48 98.13 99.7 97.2 97.5 97.2
22/01/2022 13:39:57 88.45 88.72 91.7 88.3 88.6 89.1 99.06 98.93 99.7 97.2 97.5 97.2
22/01/2022 13:39:58 88.18 88.39 91.7 88.3 88.6 89.1 96.07 98.6 99.7 97.2 97.5 97.2
22/01/2022 13:39:59 88.33 88.53 91.7 88.3 88.6 89.1 99.46 98.85 99.7 97.2 97.5 97.2
22/01/2022 13:40:00 91.03 90.47 91.62 88.3 88.6 89.1 96.71 98.9 99.7 97.2 97.5 97.2
22/01/2022 13:40:01 87.42 89.73 91.62 88.3 88.6 89.1 90.51 97.66 99.7 97.2 97.5 97.2
22/01/2022 13:40:02 90.54 89.92 91.62 88.3 88.6 89.1 96.72 96.75 99.7 97.2 97.5 97.2
22/01/2022 13:40:03 88.09 89.91 91.62 88.3 88.6 89.1 97.44 97.51 99.7 97.2 97.5 97.2
22/01/2022 13:40:04 86 88.72 91.62 88.3 88.6 89.1 97.52 97.87 99.7 97.2 97.5 97.2
22/01/2022 13:40:05 86.76 87.22 91.62 88.3 88.6 89.1 97.95 98.76 99.7 97.2 97.5 97.2
22/01/2022 13:40:06 88.31 88.04 91.62 88.3 88.6 89.1 98.07 98.35 99.7 97.2 97.5 97.2
22/01/2022 13:40:07 90.65 89.69 91.62 88.3 88.6 89.1 97.37 98.42 99.7 97.2 97.5 97.2
22/01/2022 13:40:08 89.33 89.98 91.62 88.3 88.6 89.1 97.97 98.99 99.7 97.2 97.5 97.2
22/01/2022 13:40:09 86.23 89.29 91.62 88.3 88.6 89.1 99.15 98.75 99.7 97.2 97.5 97.3
22/01/2022 13:40:10 86.24 87.56 91.62 88.3 88.6 89.1 97.8 98.69 99.7 97.2 97.5 97.3
22/01/2022 13:40:11 86.95 87.28 91.62 88.3 88.6 89.1 98.39 99.24 99.7 97.2 97.5 97.3
22/01/2022 13:40:12 90.27 89.92 91.62 88.3 88.6 89.1 96.97 98.84 99.7 97.2 97.5 97.3
22/01/2022 13:40:13 89.26 89.98 91.36 88.3 88.6 89.1 94.17 97.32 99.7 97.2 97.5 97.3
22/01/2022 13:40:14 93.51 93.43 93.43 88.4 88.6 89.1 97.54 98.07 99.7 97.2 97.5 97.3
22/01/2022 13:40:15 88.53 92.02 93.43 88.4 88.6 89.1 93.09 96.08 99.7 97.2 97.5 97.3
22/01/2022 13:40:16 88.22 90.12 93.43 88.4 88.6 89.1 96.86 96.74 99.7 97.2 97.5 97.3
22/01/2022 13:40:17 88.11 88.98 93.43 88.4 88.6 89.1 98.33 98.19 99.7 97.2 97.5 97.3
22/01/2022 13:40:18 87.12 88.49 93.43 88.4 88.6 89.1 96.83 98.38 99.24 97.2 97.5 97.3
22/01/2022 13:40:19 88.27 88.21 93.43 88.4 88.6 89.1 99.17 99.07 99.24 97.2 97.5 97.3
22/01/2022 13:40:20 87.07 88.19 93.43 88.4 88.6 89.1 97.87 98.97 99.24 97.2 97.5 97.3
22/01/2022 13:40:21 86.62 88.07 93.43 88.3 88.6 89.1 97.75 98.56 99.24 97.2 97.5 97.3
22/01/2022 13:40:22 86.92 87.12 93.43 88.3 88.6 89.1 97.66 98.84 99.24 97.2 97.5 97.3
22/01/2022 13:40:23 88.26 87.77 93.43 88.3 88.6 89.1 98.94 98.62 99.24 97.2 97.5 97.3
22/01/2022 13:40:24 89.32 89.16 93.43 88.4 88.6 89.1 93.48 98.68 99.24 97.2 97.5 97.3
22/01/2022 13:40:25 89.36 89.37 93.43 88.4 88.6 89.1 96.5 97.28 99.24 97.2 97.5 97.3
22/01/2022 13:40:26 90.38 90.59 93.43 88.4 88.6 89.1 98.47 97.8 99.24 97.2 97.5 97.3
22/01/2022 13:40:27 89.35 90.47 93.43 88.4 88.6 89.1 97.76 98.09 99.24 97.2 97.5 97.3
22/01/2022 13:40:28 90.85 90.97 93.43 88.4 88.6 89.1 99.19 98.95 99.24 97.2 97.5 97.3
22/01/2022 13:40:29 90.78 91.21 93.43 88.4 88.6 89.1 96.74 98.88 99.24 97.2 97.5 97.3
22/01/2022 13:40:30 88.35 90.74 93.43 88.4 88.6 89.1 99.1 98.78 99.24 97.3 97.5 97.3
22/01/2022 13:40:31 87.85 89.6 93.43 88.4 88.6 89.1 97.75 99.18 99.24 97.3 97.5 97.3
22/01/2022 13:40:32 87.93 88.58 93.43 88.4 88.6 89.1 95.91 98.54 99.24 97.3 97.5 97.3
22/01/2022 13:40:33 86.73 88.23 93.43 88.4 88.6 89.1 99.25 98.57 99.24 97.3 97.5 97.3
22/01/2022 13:40:34 86.54 87.31 93.43 88.3 88.6 89.1 97.1 98.37 99.24 97.3 97.5 97.3
22/01/2022 13:40:35 87.34 87.2 93.43 88.3 88.6 89.1 92.05 97.93 99.24 97.3 97.5 97.3
22/01/2022 13:40:36 86.21 87.11 93.43 88.3 88.6 89.1 95.6 96.36 99.24 97.3 97.5 97.3
22/01/2022 13:40:37 84.8 86.48 93.43 88.3 88.6 89.1 87.47 95.65 99.24 97.3 97.5 97.3
22/01/2022 13:40:38 89.35 88.42 93.43 88.3 88.6 89.1 89.53 92.38 99.24 97.3 97.5 97.3
22/01/2022 13:40:39 88.7 88.86 93.43 88.3 88.6 89.1 89.71 90.79 99.24 97.3 97.5 97.3
22/01/2022 13:40:40 87.34 88.46 93.43 88.3 88.6 89.1 91.47 91.32 99.24 97.3 97.5 97.3
22/01/2022 13:40:41 89.48 89.49 93.43 88.3 88.6 89.1 91.7 91.75 99.18 97.3 97.5 97.3
22/01/2022 13:40:42 87.92 88.69 93.43 88.3 88.6 89.1 96.89 95.67 99.18 97.3 97.5 97.3
22/01/2022 13:40:43 90.13 89.85 93.43 88.3 88.6 89.1 98.64 98.13 99.18 97.3 97.5 97.3
22/01/2022 13:40:44 89.25 89.69 92.02 88.3 88.6 89.1 97.79 98.18 99.18 97.3 97.5 97.3
22/01/2022 13:40:45 90.36 90.55 91.21 88.3 88.6 89.1 98.65 98.63 99.18 97.3 97.5 97.3
22/01/2022 13:40:46 88.82 89.8 91.21 88.3 88.6 89.1 96.97 98.67 99.18 97.3 97.5 97.3
22/01/2022 13:40:47 89.4 89.55 91.21 88.3 88.7 89.1 99.64 99.09 99.18 97.3 97.5 97.3
22/01/2022 13:40:48 89.3 89.83 91.21 88.3 88.7 89.1 97.42 99.13 99.18 97.3 97.5 97.3
22/01/2022 13:40:49 88.19 89.37 91.21 88.3 88.7 89.1 96.71 98.88 99.18 97.3 97.5 97.3
22/01/2022 13:40:50 90.54 89.94 91.21 88.3 88.7 89.1 98.57 98.42 99.18 97.3 97.5 97.3
22/01/2022 13:40:51 93.62 93.39 93.39 88.4 88.7 89.1 98.56 98.69 99.18 97.3 97.5 97.3
22/01/2022 13:40:52 89.1 91.83 93.39 88.4 88.7 89.1 98.05 98.79 99.18 97.3 97.5 97.3
22/01/2022 13:40:53 90.67 90.97 93.39 88.4 88.7 89.1 98.98 99.38 99.38 97.3 97.5 97.3
22/01/2022 13:40:54 88.33 90.97 93.39 88.4 88.7 89.1 97.6 99.03 99.38 97.2 97.5 97.3
22/01/2022 13:40:55 89.72 89.92 93.39 88.4 88.7 89.1 96.68 98.23 99.38 97.2 97.5 97.3
22/01/2022 13:40:56 88.09 89.86 93.39 88.4 88.7 89.1 97.75 98.81 99.38 97.2 97.5 97.3
22/01/2022 13:40:57 89.84 89.92 93.39 88.4 88.7 89.1 99.71 99.05 99.38 97.2 97.5 97.3
22/01/2022 13:40:58 89.59 89.69 93.39 88.4 88.7 89.1 98.02 98.77 99.38 97.2 97.5 97.3
22/01/2022 13:40:59 88.88 89.79 93.39 88.4 88.7 89.1 98.27 99.12 99.38 97.2 97.5 97.3
22/01/2022 13:41:00 88.51 89.05 93.39 88.4 88.7 89.1 93.31 98.58 99.38 97.2 97.5 97.3
22/01/2022 13:41:01 89.52 89.55 93.39 88.4 88.7 89.1 93.55 95.96 99.38 97.2 97.5 97.3
22/01/2022 13:41:02 86.04 89.35 93.39 88.4 88.7 89.1 91.94 94.74 99.38 97.2 97.5 97.3
22/01/2022 13:41:03 87.25 87.57 93.39 88.4 88.7 89.1 91.12 93.04 99.38 97.2 97.5 97.3
22/01/2022 13:41:04 84.49 87.5 93.39 88.4 88.7 89.1 90.78 91.92 99.38 97.2 97.5 97.3
22/01/2022 13:41:05 85.98 86.3 93.39 88.4 88.7 89.1 89.56 91.46 99.38 97.2 97.5 97.3
22/01/2022 13:41:06 86.61 86.76 93.39 88.4 88.7 89.1 89.67 90.48 99.38 97.2 97.5 97.3
22/01/2022 13:41:07 88.38 87.92 93.39 88.4 88.7 89.1 91.01 90.78 99.38 97.1 97.5 97.3
22/01/2022 13:41:08 82.97 88.05 93.39 88.3 88.7 89.1 87.68 90.89 99.38 97.1 97.5 97.3
22/01/2022 13:41:09 88.15 87.66 93.39 88.4 88.7 89.1 90.69 90.48 99.38 97.1 97.5 97.3
22/01/2022 13:41:10 87.81 87.86 93.39 88.4 88.7 89.1 90.91 90.84 99.38 97.1 97.5 97.3
22/01/2022 13:41:11 89.16 88.93 93.39 88.4 88.7 89.1 91.52 91.43 99.38 97.1 97.5 97.3
22/01/2022 13:41:12 91.61 90.94 93.39 88.4 88.7 89.1 92.39 92.23 99.38 97.1 97.5 97.3
22/01/2022 13:41:13 91.99 91.94 93.39 88.4 88.7 89.1 97.51 96.92 99.38 97.1 97.5 97.3
22/01/2022 13:41:14 91.12 91.54 93.39 88.4 88.7 89.1 99.41 98.39 99.38 97.1 97.5 97.3
22/01/2022 13:41:15 88.26 91.05 93.39 88.4 88.7 89.1 98.11 98.64 99.38 97 97.5 97.3
22/01/2022 13:41:16 87.95 89.42 93.39 88.4 88.6 89.1 98.91 99.27 99.38 97 97.5 97.3
22/01/2022 13:41:17 87.37 88.41 93.39 88.4 88.6 89.1 96.9 98.68 99.38 97 97.4 97.3
22/01/2022 13:41:18 91.69 90.57 93.39 88.4 88.6 89.1 99.16 98.79 99.38 97 97.4 97.3
22/01/2022 13:41:19 92.89 92.28 93.39 88.4 88.6 89.1 98.79 99.44 99.44 97 97.4 97.3
22/01/2022 13:41:20 92.39 93.21 93.39 88.5 88.6 89.1 97.58 99.32 99.44 97 97.4 97.3
22/01/2022 13:41:21 88.19 92.2 93.21 88.5 88.6 89.1 99.82 99.28 99.44 97 97.4 97.3
22/01/2022 13:41:22 89.04 90.38 93.21 88.5 88.6 89.1 97.7 99.07 99.44 97 97.4 97.3
22/01/2022 13:41:23 88.79 89.44 93.21 88.5 88.6 89.1 92.44 98.55 99.44 97 97.4 97.3
22/01/2022 13:41:24 88.51 89.4 93.21 88.5 88.6 89.1 96.92 97.51 99.44 97 97.4 97.3
22/01/2022 13:41:25 89.02 89.07 93.21 88.5 88.6 89.1 91.61 96.73 99.44 96.9 97.4 97.3
22/01/2022 13:41:26 88.66 89.15 93.21 88.5 88.6 89.1 92.24 94.27 99.44 96.9 97.4 97.3
22/01/2022 13:41:27 86.49 88.85 93.21 88.5 88.6 89.1 100.19 99.51 99.51 97 97.4 97.3
22/01/2022 13:41:28 87.41 87.62 93.21 88.5 88.6 89.1 99.48 99.16 99.51 97 97.4 97.3
22/01/2022 13:41:29 88.98 88.66 93.21 88.5 88.6 89.1 97.54 98.93 99.51 97 97.4 97.3
22/01/2022 13:41:30 89.29 89.37 93.21 88.5 88.6 89.1 98.12 99.14 99.51 97 97.4 97.3
22/01/2022 13:41:31 87.49 89.4 93.21 88.5 88.6 89.1 98.35 98.86 99.51 97 97.4 97.3
22/01/2022 13:41:32 88.55 89.37 93.21 88.5 88.6 89.1 98.76 99.09 99.51 97 97.4 97.3
22/01/2022 13:41:33 90.6 90.22 93.21 88.6 88.6 89.1 98.61 99.41 99.51 97 97.4 97.3
22/01/2022 13:41:34 88.53 89.83 93.21 88.6 88.6 89.1 97.56 98.93 99.51 97 97.3 97.3
22/01/2022 13:41:35 91.97 91.19 93.21 88.6 88.6 89.1 97.08 97.89 99.51 97 97.3 97.3
22/01/2022 13:41:36 89.65 91.49 93.21 88.6 88.5 89.1 97.44 98.22 99.51 97 97.3 97.3
22/01/2022 13:41:37 86.16 90.06 93.21 88.6 88.5 89.1 95.37 97.8 99.51 97 97.3 97.3
22/01/2022 13:41:38 90.73 90.2 93.21 88.6 88.5 89.1 99.58 98.74 99.51 97 97.3 97.3
22/01/2022 13:41:39 91.7 91.56 93.21 88.6 88.5 89.1 98.08 98.69 99.51 97 97.3 97.3
22/01/2022 13:41:40 86.87 91.2 93.21 88.6 88.5 89.1 97.58 98.52 99.51 97 97.3 97.3
22/01/2022 13:41:41 89.72 89.68 93.21 88.6 88.5 89.1 97.59 98.68 99.51 97 97.3 97.3
22/01/2022 13:41:42 91.64 91.4 93.21 88.6 88.5 89.1 98.91 98.82 99.51 97 97.3 97.3
22/01/2022 13:41:43 88.69 91.01 93.21 88.6 88.5 89.1 98.07 99.04 99.51 97 97.3 97.3
22/01/2022 13:41:44 86.55 89.57 93.21 88.6 88.5 89.1 97.15 99.03 99.51 97 97.3 97.3
22/01/2022 13:41:45 86.14 87.96 93.21 88.6 88.5 89.1 98.63 98.47 99.51 97 97.3 97.3
22/01/2022 13:41:46 87.25 87.45 93.21 88.6 88.5 89.1 91.42 98.05 99.51 97 97.3 97.3
22/01/2022 13:41:47 85.2 87.38 93.21 88.6 88.5 89.1 101.92 101.13 101.13 97 97.3 97.3
22/01/2022 13:41:48 70.87 86.12 93.21 88.6 88.5 89.1 87.44 101.08 101.13 97 97.3 97.3
22/01/2022 13:41:49 71.12 82.04 93.21 88.6 88.5 89.1 73.34 97.09 101.13 97 97.3 97.3
22/01/2022 13:41:50 77.24 78.45 92.2 88.6 88.5 89.1 95.37 95.71 101.13 97 97.3 97.3
22/01/2022 13:41:51 82.45 82.23 91.56 88.6 88.5 89.1 85.33 95.57 101.13 97 97.3 97.3
22/01/2022 13:41:52 81.59 81.92 91.56 88.6 88.5 89.1 84.04 91.94 101.13 97 97.3 97.3
22/01/2022 13:41:53 83.7 83.43 91.56 88.6 88.5 89.1 95.58 95.12 101.13 97 97.3 97.3
22/01/2022 13:41:54 86.37 85.94 91.56 88.6 88.5 89.1 87.44 94.5 101.13 96.9 97.3 97.3
22/01/2022 13:41:55 86.58 86.46 91.56 88.6 88.5 89.1 87.62 91.5 101.13 96.9 97.3 97.3
22/01/2022 13:41:56 89.79 88.81 91.56 88.6 88.5 89.1 97.37 96.58 101.13 96.9 97.3 97.3
22/01/2022 13:41:57 83.67 88.9 91.56 88.6 88.5 89.1 86.42 95.65 101.13 96.9 97.3 97.3
22/01/2022 13:41:58 83.13 86.24 91.56 88.5 88.5 89.1 85.63 92.1 101.13 96.9 97.3 97.3
22/01/2022 13:41:59 87.44 86.8 91.56 88.5 88.5 89.1 96.2 95.79 101.13 96.9 97.3 97.3
22/01/2022 13:42:00 89.47 88.76 91.56 88.5 88.5 89.1 90.04 93.94 101.13 96.9 97.3 97.3
22/01/2022 13:42:01 87.1 88.77 91.56 88.5 88.5 89.1 94.96 95.19 101.13 96.9 97.2 97.3
22/01/2022 13:42:02 89.89 89.49 91.56 88.6 88.5 89.1 96.93 97.68 101.13 96.9 97.2 97.3
22/01/2022 13:42:03 83.84 89.06 91.56 88.6 88.5 89.1 85.34 95.46 101.13 96.8 97.2 97.3
22/01/2022 13:42:04 82.83 86.35 91.56 88.5 88.5 89.1 95.22 95.53 101.13 96.9 97.2 97.3
22/01/2022 13:42:05 89.1 88.47 91.56 88.5 88.5 89.1 92.63 95.97 101.13 96.9 97.2 97.3
22/01/2022 13:42:06 88.92 89 91.56 88.5 88.5 89.1 90.34 93.8 101.13 96.8 97.2 97.3
22/01/2022 13:42:07 87.49 88.7 91.56 88.5 88.5 89.1 96.42 96.25 101.13 96.8 97.2 97.3
22/01/2022 13:42:08 85.93 88.03 91.56 88.5 88.5 89.1 90.03 95.97 101.13 96.8 97.2 97.3
22/01/2022 13:42:09 77.4 86.91 91.4 88.5 88.5 89.1 79.08 93.26 101.13 96.8 97.2 97.3
22/01/2022 13:42:10 87.93 87.23 91.4 88.5 88.5 89.1 96.46 95.83 101.13 96.8 97.2 97.3
22/01/2022 13:42:11 88.54 88.28 91.4 88.5 88.5 89.1 89.38 95.2 101.13 96.8 97.2 97.3
22/01/2022 13:42:12 86.64 88.29 91.01 88.5 88.5 89.1 87.91 92.62 101.13 96.8 97.2 97.3
22/01/2022 13:42:13 87.34 87.95 89.57 88.5 88.5 89.1 98.64 97.86 101.13 96.8 97.2 97.3
22/01/2022 13:42:14 87.59 87.84 89.49 88.5 88.5 89.1 88.21 96.27 101.13 96.8 97.2 97.3
22/01/2022 13:42:15 88.16 88.15 89.49 88.5 88.5 89.1 89.69 93.07 101.13 96.8 97.2 97.3
22/01/2022 13:42:16 87.9 88.41 89.49 88.5 88.5 89.1 98.77 97.6 101.13 96.8 97.2 97.3
22/01/2022 13:42:17 88.8 88.84 89.49 88.5 88.5 89.1 97.27 97.94 101.08 96.8 97.2 97.3
22/01/2022 13:42:18 88.7 89.5 89.5 88.5 88.5 89.1 98.64 98.67 98.67 96.8 97.2 97.3
22/01/2022 13:42:19 88.62 88.89 89.5 88.5 88.5 89.1 99.02 99.05 99.05 96.8 97.2 97.3
22/01/2022 13:42:20 89.31 89.37 89.5 88.5 88.5 89.1 96.68 98.81 99.05 96.8 97.2 97.3
22/01/2022 13:42:21 88.94 89.29 89.5 88.5 88.5 89.1 100.12 99.25 99.25 96.8 97.2 97.3
22/01/2022 13:42:22 86.16 88.87 89.5 88.5 88.5 89.1 98.18 99.27 99.27 96.8 97.2 97.3
22/01/2022 13:42:23 90.18 89.73 89.73 88.5 88.5 89.1 96.75 99 99.27 96.8 97.2 97.3
22/01/2022 13:42:24 87.85 89.61 89.73 88.5 88.5 89.1 98.89 99.06 99.27 96.8 97.2 97.3
22/01/2022 13:42:25 89.29 89.27 89.73 88.5 88.5 89.1 98.18 98.8 99.27 96.8 97.2 97.3
22/01/2022 13:42:26 91.18 90.54 90.54 88.5 88.5 89.1 98.4 98.75 99.27 96.8 97.2 97.3
22/01/2022 13:42:27 90.31 91.2 91.2 88.5 88.5 89.1 98.5 99.62 99.62 96.8 97.2 97.3
22/01/2022 13:42:28 85.57 89.99 91.2 88.5 88.5 89.1 98.26 99 99.62 96.8 97.2 97.3
22/01/2022 13:42:29 83.6 87.8 91.2 88.5 88.5 89.1 89.97 98.12 99.62 96.8 97.2 97.3
22/01/2022 13:42:30 89.32 88.51 91.2 88.5 88.5 89.1 93.02 94.9 99.62 96.8 97.2 97.3
22/01/2022 13:42:31 88.96 89.05 91.2 88.5 88.5 89.1 92.16 93.67 99.62 96.8 97.2 97.3
22/01/2022 13:42:32 88.53 89.11 91.2 88.5 88.5 89.1 90.89 92.87 99.62 96.8 97.1 97.3
22/01/2022 13:42:33 88.91 89.08 91.2 88.5 88.4 89.1 98.89 97.64 99.62 96.8 97.1 97.3
22/01/2022 13:42:34 89.69 89.41 91.2 88.6 88.4 89.1 96.9 98.01 99.62 96.8 97.1 97.3
22/01/2022 13:42:35 89.96 89.88 91.2 88.6 88.5 89.1 99.04 98.6 99.62 96.8 97.1 97.3
22/01/2022 13:42:36 89.71 89.9 91.2 88.6 88.5 89.1 97.85 99.11 99.62 96.8 97.1 97.3
22/01/2022 13:42:37 90.43 90.23 91.2 88.6 88.5 89.1 97.01 98.6 99.62 96.8 97.1 97.3
22/01/2022 13:42:38 88.87 90.23 91.2 88.6 88.5 89.1 100.61 99.79 99.79 96.8 97.1 97.3
22/01/2022 13:42:39 90.71 90.35 91.2 88.6 88.5 89.1 97.54 99.65 99.79 96.8 97.1 97.3
22/01/2022 13:42:40 90.26 90.55 91.2 88.6 88.5 89.1 92.74 98.74 99.79 96.8 97.1 97.3
22/01/2022 13:42:41 87.8 90.33 91.2 88.6 88.5 89.1 96.31 97.06 99.79 96.8 97.1 97.3
22/01/2022 13:42:42 87.92 89.13 91.2 88.6 88.5 89.1 98.24 98.19 99.79 96.8 97.1 97.3
22/01/2022 13:42:43 91.29 90.67 91.2 88.6 88.5 89.1 98.43 98.42 99.79 96.8 97.1 97.3
22/01/2022 13:42:44 89.78 90.62 91.2 88.6 88.5 89.1 97.97 99.12 99.79 96.8 97.1 97.3
22/01/2022 13:42:45 89.2 90.5 91.2 88.6 88.5 89.1 99.32 98.97 99.79 96.8 97.1 97.3
22/01/2022 13:42:46 88.86 89.65 91.2 88.6 88.5 89.1 97.57 98.77 99.79 96.8 97.1 97.3
22/01/2022 13:42:47 89.01 89.39 91.2 88.6 88.5 89.1 98.69 99.51 99.79 96.8 97.1 97.3
22/01/2022 13:42:48 91.29 90.95 91.2 88.7 88.5 89.1 98.34 99.29 99.79 96.8 97.1 97.3
22/01/2022 13:42:49 91.66 92.33 92.33 88.7 88.5 89.1 99.13 99.14 99.79 96.8 97 97.3
22/01/2022 13:42:50 88.99 90.75 92.33 88.7 88.5 89.1 98.64 99.48 99.79 96.8 97 97.3
22/01/2022 13:42:51 91.39 91.2 92.33 88.7 88.5 89.1 95.44 98.76 99.79 96.8 97 97.3
22/01/2022 13:42:52 92.51 92.84 92.84 88.7 88.5 89.1 95.91 96.92 99.79 96.8 97 97.3
22/01/2022 13:42:53 90.6 92.08 92.84 88.7 88.5 89.1 93.74 96.63 99.79 96.8 97 97.3
22/01/2022 13:42:54 91.25 91.7 92.84 88.7 88.5 89.1 93.74 94.51 99.79 96.7 97 97.3
22/01/2022 13:42:55 87.72 90.75 92.84 88.7 88.5 89.1 100.27 99.81 99.81 96.8 97 97.3
22/01/2022 13:42:56 89.08 89.4 92.84 88.7 88.5 89.1 97.52 99.69 99.81 96.8 97 97.3
22/01/2022 13:42:57 87.85 89.72 92.84 88.7 88.5 89.1 97.17 98.85 99.81 96.7 97 97.3
22/01/2022 13:42:58 88.95 89.2 92.84 88.7 88.5 89.1 97.87 98.77 99.81 96.7 97 97.3
22/01/2022 13:42:59 90.73 90.26 92.84 88.8 88.5 89.1 98.42 98.62 99.81 96.8 97 97.3
22/01/2022 13:43:00 88.7 90.25 92.84 88.8 88.5 89.1 98.08 98.73 99.81 96.8 97 97.3
22/01/2022 13:43:01 89.54 90.29 92.84 88.8 88.5 89.1 98.97 99.88 99.88 96.8 97 97.3
22/01/2022 13:43:02 89.12 89.23 92.84 88.8 88.5 89.1 97.22 98.55 99.88 96.8 97 97.3
22/01/2022 13:43:03 89.42 89.64 92.84 88.8 88.5 89.1 93.86 97.29 99.88 96.8 97 97.3
22/01/2022 13:43:04 88.87 89.74 92.84 88.8 88.5 89.1 91.69 95.7 99.88 96.8 97 97.3
22/01/2022 13:43:05 87.36 88.9 92.84 88.8 88.5 89.1 91 93.38 99.88 96.8 97 97.3
22/01/2022 13:43:06 88.74 88.59 92.84 88.8 88.5 89.1 92.07 92.24 99.88 96.8 97 97.3
22/01/2022 13:43:07 88.88 89.33 92.84 88.8 88.5 89.1 99.06 97.66 99.88 96.8 97 97.3
22/01/2022 13:43:08 86.51 88.42 92.84 88.8 88.5 89.1 97.82 98.78 99.88 96.8 97 97.3
22/01/2022 13:43:09 88.71 88.38 92.84 88.8 88.5 89.1 100.25 99.59 99.88 96.8 97 97.3
22/01/2022 13:43:10 89.03 89.02 92.84 88.8 88.5 89.1 97.31 99.58 99.88 96.8 97 97.3
22/01/2022 13:43:11 93.84 93.03 93.03 88.8 88.5 89.1 97.5 98.67 99.88 96.8 97 97.3
22/01/2022 13:43:12 90.38 93.01 93.03 88.8 88.5 89.1 99.98 99.78 99.88 96.8 97 97.3
22/01/2022 13:43:13 89.78 91.71 93.03 88.8 88.5 89.1 98.61 99.37 99.88 96.8 97 97.3
22/01/2022 13:43:14 85.99 90.58 93.03 88.8 88.5 89.1 97.06 99.39 99.88 96.8 97 97.3
22/01/2022 13:43:15 87.92 88.62 93.03 88.8 88.5 89.1 96.82 98.33 99.88 96.8 97 97.3
22/01/2022 13:43:16 89.46 89.44 93.03 88.8 88.5 89.1 99.12 98.74 99.88 96.8 97 97.3
22/01/2022 13:43:17 89.02 89.37 93.03 88.8 88.5 89.1 97.81 98.74 99.88 96.8 97 97.3
22/01/2022 13:43:18 88.84 89.18 93.03 88.8 88.5 89.1 97.49 99.13 99.88 96.8 97.1 97.3
22/01/2022 13:43:19 86.05 88.94 93.03 88.8 88.5 89.1 99.59 99.16 99.88 96.8 97.1 97.3
22/01/2022 13:43:20 84.63 87.13 93.03 88.8 88.5 89.1 98.4 98.8 99.88 96.8 97.1 97.3
22/01/2022 13:43:21 89.41 88.44 93.03 88.8 88.5 89.1 99.06 99.59 99.88 96.8 97.1 97.3
22/01/2022 13:43:22 88.48 88.94 93.03 88.8 88.5 89.1 96.74 99.03 99.88 96.8 97.1 97.3
22/01/2022 13:43:23 89.36 89.19 93.03 88.8 88.5 89.1 98.6 98.77 99.88 96.8 97.1 97.3
22/01/2022 13:43:24 91.39 91.16 93.03 88.8 88.5 89.1 98.59 99.01 99.88 96.8 97.1 97.3
22/01/2022 13:43:25 87.13 90.82 93.03 88.8 88.5 89.1 94.85 98.81 99.88 96.8 97.1 97.3
22/01/2022 13:43:26 88.32 88.9 93.03 88.8 88.5 89.1 96.2 96.79 99.88 96.8 97.1 97.3
22/01/2022 13:43:27 84.45 88.64 93.03 88.8 88.5 89.1 86.23 96.68 99.88 96.8 97.1 97.3
22/01/2022 13:43:28 87.84 87.67 93.03 88.8 88.5 89.1 90.25 93.01 99.88 96.8 97.1 97.3
22/01/2022 13:43:29 86.17 87.3 93.03 88.8 88.5 89.1 95.43 95.29 99.88 96.8 97.1 97.3
22/01/2022 13:43:30 87.63 87.58 93.03 88.8 88.5 89.1 89.42 94.84 99.88 96.8 97.1 97.3
22/01/2022 13:43:31 89.24 88.84 93.03 88.8 88.5 89.1 89.48 92.17 99.78 96.7 97.1 97.3
22/01/2022 13:43:32 89.06 89.07 93.03 88.8 88.5 89.1 95.37 94.98 99.78 96.7 97.1 97.3
22/01/2022 13:43:33 87 88.92 93.03 88.8 88.5 89.1 87.99 94.04 99.78 96.7 97.1 97.3
22/01/2022 13:43:34 89.27 89.58 93.03 88.8 88.5 89.1 89.52 91.56 99.78 96.7 97.1 97.3
22/01/2022 13:43:35 88.71 88.69 93.03 88.8 88.5 89.1 98.45 97.72 99.78 96.7 97.1 97.3
22/01/2022 13:43:36 89.45 89.39 93.03 88.8 88.5 89.1 89.72 95.84 99.78 96.7 97.1 97.3
22/01/2022 13:43:37 90.48 90.14 93.03 88.8 88.5 89.1 90.58 93.19 99.78 96.7 97.1 97.3
22/01/2022 13:43:38 84.57 90.07 93.03 88.8 88.5 89.1 85.87 91.86 99.78 96.7 97 97.3
22/01/2022 13:43:39 85.1 87.28 93.03 88.8 88.5 89.1 87.76 88.92 99.78 96.6 97 97.3
22/01/2022 13:43:40 84.91 86.01 93.03 88.8 88.5 89.1 95.14 94.65 99.78 96.6 97 97.2
22/01/2022 13:43:41 89.55 88.74 93.01 88.8 88.5 89.1 98.68 97.87 99.78 96.6 97 97.2
22/01/2022 13:43:42 92 91.02 91.71 88.8 88.5 89.1 97.72 98.71 99.59 96.6 97 97.2
22/01/2022 13:43:43 88.2 90.77 91.16 88.8 88.5 89.1 100.05 99.41 99.59 96.7 97.1 97.2
22/01/2022 13:43:44 90.63 90.63 91.16 88.8 88.5 89.1 97.82 99.1 99.59 96.7 97.1 97.2
22/01/2022 13:43:45 91.08 91.02 91.16 88.8 88.5 89.1 97.92 98.63 99.59 96.7 97.1 97.2
22/01/2022 13:43:46 89.57 90.49 91.16 88.8 88.5 89.1 98.64 99.36 99.59 96.7 97.1 97.3
22/01/2022 13:43:47 91.02 90.85 91.16 88.8 88.5 89.1 98.32 98.96 99.59 96.7 97.1 97.2
22/01/2022 13:43:48 88.92 90.77 91.16 88.8 88.5 89.1 98.53 98.95 99.59 96.7 97.1 97.2
22/01/2022 13:43:49 87.89 89.49 91.16 88.8 88.5 89.1 98.21 99.44 99.59 96.7 97.1 97.2
22/01/2022 13:43:50 90.84 90.48 91.16 88.8 88.6 89.1 99.39 99.12 99.59 96.7 97.1 97.2
22/01/2022 13:43:51 87.96 90.02 91.16 88.8 88.6 89.1 92.26 98.93 99.44 96.7 97.1 97.2
22/01/2022 13:43:52 88.17 88.8 91.16 88.8 88.5 89.1 98.82 98.26 99.44 96.7 97.1 97.2
22/01/2022 13:43:53 89.04 89.07 91.16 88.8 88.6 89.1 97.45 98.52 99.44 96.7 97.1 97.2
22/01/2022 13:43:54 90.09 90.15 91.02 88.8 88.6 89.1 97.91 98.27 99.44 96.7 97.1 97.2
22/01/2022 13:43:55 88.67 89.59 91.02 88.9 88.6 89.1 98.45 98.81 99.44 96.7 97.1 97.2
22/01/2022 13:43:56 88.73 89.37 91.02 88.9 88.6 89.1 96.42 98.52 99.44 96.7 97.1 97.2
22/01/2022 13:43:57 89.31 89.18 91.02 88.9 88.6 89.1 99.63 98.95 99.44 96.7 97.1 97.2
22/01/2022 13:43:58 89.56 89.47 91.02 88.9 88.6 89.1 98.06 99.02 99.44 96.7 97.1 97.2
22/01/2022 13:43:59 89.76 89.96 91.02 88.9 88.6 89.1 95.36 98.85 99.44 96.7 97.1 97.2
22/01/2022 13:44:00 87.23 89.58 91.02 88.9 88.6 89.1 99.9 99.24 99.44 96.7 97.1 97.2
22/01/2022 13:44:01 89.67 89.51 91.02 88.9 88.6 89.1 97.63 98.78 99.44 96.7 97.1 97.2
22/01/2022 13:44:02 87.49 89.47 91.02 88.9 88.6 89.1 93.97 98.26 99.44 96.7 97.1 97.2
22/01/2022 13:44:03 88.96 89.01 91.02 88.9 88.6 89.1 97.18 97.61 99.44 96.7 97.1 97.2
22/01/2022 13:44:04 88.97 89.1 91.02 88.9 88.6 89.1 99.37 98.6 99.44 96.8 97.1 97.2
22/01/2022 13:44:05 87.64 89.14 91.02 88.9 88.6 89.1 97.62 98.84 99.44 96.8 97.1 97.2
22/01/2022 13:44:06 88.94 88.77 91.02 88.9 88.6 89.1 98.29 99.36 99.44 96.8 97.1 97.2
22/01/2022 13:44:07 88.76 88.95 91.02 88.9 88.6 89.1 99.06 98.97 99.44 96.8 97.1 97.2
22/01/2022 13:44:08 88.81 89.32 91.02 88.9 88.6 89.1 98.34 98.83 99.44 96.8 97.1 97.2
22/01/2022 13:44:09 88.94 89.05 91.02 88.9 88.6 89.1 98.57 99.26 99.44 96.8 97.1 97.2
22/01/2022 13:44:10 90.18 90 91.02 89 88.6 89.1 97.69 98.96 99.44 96.9 97.1 97.2
22/01/2022 13:44:11 87.13 89.62 91.02 89 88.6 89.1 98.68 98.82 99.44 96.9 97.1 97.2
22/01/2022 13:44:12 90.16 89.63 91.02 89 88.6 89.1 98.44 99.24 99.44 96.9 97.1 97.2
22/01/2022 13:44:13 91.04 90.59 91.02 89 88.6 89.1 97.56 98.82 99.44 96.9 97.1 97.2
22/01/2022 13:44:14 87.01 90.57 91.02 89 88.6 89.1 97.12 97.83 99.44 96.9 97.1 97.2
22/01/2022 13:44:15 88.42 89.2 90.85 89 88.6 89.1 97.98 98.29 99.44 96.9 97.1 97.2
22/01/2022 13:44:16 91.05 90.48 90.85 89 88.6 89.1 97.37 98.33 99.44 96.9 97.1 97.3
22/01/2022 13:44:17 89.85 90.6 90.77 89 88.6 89.1 99.17 99.41 99.44 96.9 97.1 97.3
22/01/2022 13:44:18 89.09 90.24 90.6 89 88.6 89.1 97.29 98.69 99.44 96.9 97.1 97.3
22/01/2022 13:44:19 88.46 89.48 90.6 89 88.6 89.1 97.66 98.31 99.41 97 97.1 97.3
22/01/2022 13:44:20 89.5 89.37 90.6 89 88.6 89.1 98.17 99.13 99.41 97 97.1 97.3
22/01/2022 13:44:21 90.56 90.15 90.6 89 88.6 89.1 99.06 99 99.41 97 97.1 97.3
22/01/2022 13:44:22 89.07 90.27 90.6 89 88.6 89.1 97.4 98.47 99.41 97 97.1 97.3
22/01/2022 13:44:23 88.74 89.24 90.6 89 88.6 89.1 97.44 98.93 99.41 97 97.1 97.3
22/01/2022 13:44:24 89.33 89.64 90.6 89 88.6 89.1 97.33 98.62 99.41 97 97.1 97.3
22/01/2022 13:44:25 87.24 89.59 90.6 89 88.6 89.1 92.25 96.72 99.41 97 97.1 97.3
22/01/2022 13:44:26 88.06 88.36 90.6 89 88.6 89.1 91.95 95 99.41 97 97.1 97.3
22/01/2022 13:44:27 87 87.96 90.6 89 88.6 89.1 91.1 92.97 99.41 97 97.1 97.3
22/01/2022 13:44:28 88.35 88.27 90.6 89 88.6 89.1 95.63 95.54 99.41 97 97.1 97.3
22/01/2022 13:44:29 91.16 90.88 90.88 89 88.6 89.1 98.1 97.69 99.41 97 97.1 97.3
22/01/2022 13:44:30 88.39 90.73 90.88 89 88.6 89.1 97.52 98.69 99.41 97 97.1 97.3
22/01/2022 13:44:31 94.4 93.2 93.2 89 88.6 89.1 99.68 99.06 99.41 97 97.1 97.3
22/01/2022 13:44:32 91.84 93.67 93.67 89 88.6 89.1 98.49 99.15 99.41 97.1 97.1 97.3
22/01/2022 13:44:33 86.68 91.91 93.67 89 88.6 89.1 98 98.97 99.41 97.1 97.1 97.3
22/01/2022 13:44:34 88.94 89.83 93.67 89 88.6 89.1 99.12 99.77 99.77 97.1 97.1 97.3
22/01/2022 13:44:35 88.19 89.02 93.67 89 88.6 89.1 97.84 98.86 99.77 97.1 97.1 97.3
22/01/2022 13:44:36 87.66 88.54 93.67 89 88.6 89.1 95.8 99.05 99.77 97.1 97.1 97.3
22/01/2022 13:44:37 87.44 88.39 93.67 89 88.6 89.1 96.04 97.46 99.77 97.1 97.1 97.3
22/01/2022 13:44:38 86.1 87.68 93.67 89 88.6 89.1 98.58 98.18 99.77 97.1 97.1 97.3
22/01/2022 13:44:39 86.12 86.85 93.67 89 88.6 89.1 95.61 97.36 99.77 97.1 97.1 97.3
22/01/2022 13:44:40 87.97 87.77 93.67 89 88.6 89.1 95.51 97.14 99.77 97.1 97.1 97.3
22/01/2022 13:44:41 82.78 87.38 93.67 89 88.6 89.1 93.83 96.15 99.77 97.1 97.1 97.3
22/01/2022 13:44:42 87.37 86.76 93.67 89 88.6 89.1 94.55 95 99.77 97.1 97.1 97.3
22/01/2022 13:44:43 84.41 86.69 93.67 88.9 88.6 89.1 95.04 95.4 99.77 97.1 97.1 97.3
22/01/2022 13:44:44 83.94 85.17 93.67 88.9 88.6 89.1 92.82 95.2 99.77 97.1 97.1 97.3
22/01/2022 13:44:45 88.19 87.21 93.67 88.9 88.6 89.1 97.04 96.25 99.77 97.1 97.1 97.3
22/01/2022 13:44:46 86.37 87.9 93.67 88.9 88.6 89.1 94.12 96.27 99.77 97.1 97.1 97.3
22/01/2022 13:44:47 83.93 86.33 93.67 88.9 88.6 89.1 92.04 95.43 99.77 97.1 97.1 97.3
22/01/2022 13:44:48 86.19 86.2 93.67 88.9 88.6 89.1 93.67 93.94 99.77 97 97.1 97.3
22/01/2022 13:44:49 75.44 85.71 93.67 88.9 88.6 89.1 97.33 97.58 99.77 97 97.1 97.3
22/01/2022 13:44:50 67.51 81.97 93.67 88.9 88.6 89.1 79.86 95.47 99.77 97 97.1 97.3
22/01/2022 13:44:51 74.76 77.98 93.67 88.8 88.6 89.1 78.07 91.38 99.77 97 97.1 97.3
22/01/2022 13:44:52 78.24 78.63 93.67 88.8 88.6 89.1 82.79 87.5 99.77 97 97.1 97.3
22/01/2022 13:44:53 77.47 78.76 93.67 88.8 88.6 89.1 81.34 85.29 99.77 97 97.1 97.3
22/01/2022 13:44:54 73.05 77.02 93.67 88.8 88.6 89.1 76.3 82.8 99.77 97 97.1 97.3
22/01/2022 13:44:55 74.72 75.11 93.67 88.8 88.6 89.1 79.05 79.95 99.77 96.9 97 97.3
22/01/2022 13:44:56 71.71 75.07 93.67 88.8 88.6 89.1 78.03 80.11 99.77 96.9 97 97.3
22/01/2022 13:44:57 71.79 73.27 93.67 88.8 88.6 89.1 75.23 78.59 99.77 96.9 97 97.3
22/01/2022 13:44:58 71.53 72.41 93.67 88.8 88.6 89.1 75.16 76.81 99.77 96.9 97 97.3
22/01/2022 13:44:59 71.43 71.88 93.67 88.7 88.6 89.1 83.04 82.52 99.77 96.9 97 97.3
22/01/2022 13:45:00 75.88 74.97 93.67 88.7 88.6 89.1 85.88 85.08 99.77 96.9 97 97.3
22/01/2022 13:45:01 76.4 76.34 93.67 88.7 88.6 89.1 86.91 86.68 99.77 96.9 97 97.2
22/01/2022 13:45:02 73.63 75.68 91.91 88.7 88.6 89.1 85.21 86.47 99.77 96.8 97 97.2
22/01/2022 13:45:03 72.99 74.65 89.83 88.7 88.5 89.1 86.47 86.56 99.77 96.8 97 97.2
22/01/2022 13:45:04 75.33 75.17 89.02 88.7 88.5 89.1 85.99 86.39 99.05 96.8 97 97.2
22/01/2022 13:45:05 73.16 74.87 88.54 88.7 88.5 89.1 84.71 85.99 99.05 96.8 97 97.2
22/01/2022 13:45:06 72.87 73.91 88.39 88.6 88.5 89.1 84.68 85.79 98.18 96.8 97 97.2
22/01/2022 13:45:07 73.21 73.47 87.9 88.6 88.5 89.1 85.95 85.92 98.18 96.8 97 97.2
22/01/2022 13:45:08 73.38 73.56 87.9 88.6 88.5 89.1 85.75 85.9 97.58 96.7 97 97.2
22/01/2022 13:45:09 73.35 73.38 87.9 88.6 88.5 89.1 85.78 86.01 97.58 96.7 97 97.2
22/01/2022 13:45:10 76.01 75.78 87.9 88.6 88.5 89.1 85.83 86.59 97.58 96.7 97 97.2
22/01/2022 13:45:11 73.78 74.65 87.9 88.6 88.5 89.1 85.9 86.46 97.58 96.7 97 97.2
22/01/2022 13:45:12 79.06 78.63 87.9 88.6 88.5 89.1 86.38 86.31 97.58 96.7 97 97.2
22/01/2022 13:45:13 77.43 78.28 87.9 88.5 88.5 89.1 85.47 86.34 97.58 96.7 97 97.2
22/01/2022 13:45:14 82.4 82.6 87.9 88.5 88.5 89.1 86.11 86.91 97.58 96.6 97 97.2
22/01/2022 13:45:15 77.53 80.02 87.9 88.5 88.5 89.1 87.88 87.75 97.58 96.6 97 97.2
22/01/2022 13:45:16 75.12 79.1 86.33 88.5 88.5 89.1 86.52 87.67 97.58 96.6 96.9 97.2
22/01/2022 13:45:17 72.45 76.78 86.2 88.5 88.5 89.1 84.62 86.9 97.58 96.6 96.9 97.2
22/01/2022 13:45:18 72.84 74.58 85.71 88.4 88.5 89.1 85.84 86.54 97.58 96.6 96.9 97.2
22/01/2022 13:45:19 73.12 73.58 82.6 88.4 88.5 89.1 86.25 86.37 95.47 96.6 96.9 97.2
22/01/2022 13:45:20 73.6 73.66 82.6 88.4 88.5 89.1 87.4 87.17 91.38 96.5 96.9 97.2
22/01/2022 13:45:21 73.78 74 82.6 88.4 88.5 89.1 85.04 87.05 87.75 96.5 96.9 97.2
22/01/2022 13:45:22 73.39 73.97 82.6 88.4 88.5 89.1 86.47 87.17 87.75 96.5 96.9 97.2
22/01/2022 13:45:23 73.18 73.44 82.6 88.4 88.5 89.1 85.6 86.55 87.75 96.5 96.9 97.2
22/01/2022 13:45:24 74.12 73.96 82.6 88.4 88.5 89.1 85.84 86.04 87.75 96.5 96.9 97.2
22/01/2022 13:45:25 74.21 74.06 82.6 88.4 88.5 89.1 85.08 86.02 87.75 96.5 96.9 97.2
22/01/2022 13:45:26 72.35 74.02 82.6 88.3 88.5 89.1 84.34 86.03 87.75 96.4 96.9 97.2
22/01/2022 13:45:27 72.4 73.06 82.6 88.3 88.5 89.1 86.02 85.99 87.75 96.4 96.9 97.2
22/01/2022 13:45:28 72.78 72.8 82.6 88.3 88.4 89.1 86.11 86.05 87.75 96.4 96.9 97.2
22/01/2022 13:45:29 74.09 73.76 82.6 88.3 88.4 89.1 86.28 86.56 87.75 96.4 96.9 97.2
22/01/2022 13:45:30 74.12 74.38 82.6 88.3 88.4 89.1 85.78 86.79 87.75 96.4 96.9 97.2
22/01/2022 13:45:31 73.35 73.82 82.6 88.2 88.4 89.1 86.34 86.57 87.75 96.3 96.9 97.2
22/01/2022 13:45:32 74.47 74.47 82.6 88.2 88.4 89.1 85.81 86.2 87.75 96.3 96.9 97.2
22/01/2022 13:45:33 74.36 74.4 82.6 88.2 88.4 89.1 84.75 86.05 87.75 96.3 96.9 97.2
22/01/2022 13:45:34 75.46 75.3 82.6 88.2 88.4 89.1 84.9 85.93 87.75 96.3 96.9 97.2
22/01/2022 13:45:35 72.3 74.93 82.6 88.2 88.4 89.1 85.38 85.93 87.75 96.3 96.9 97.2
22/01/2022 13:45:36 85.19 83.47 83.47 88.2 88.4 89.1 88.36 87.58 87.75 96.3 96.9 97.2
22/01/2022 13:45:37 77.53 83.24 83.47 88.2 88.4 89.1 85.92 87.45 87.75 96.3 96.9 97.2
22/01/2022 13:45:38 81.8 82.12 83.47 88.2 88.4 89.1 86.74 87.12 87.75 96.3 96.9 97.2
22/01/2022 13:45:39 74.12 81.29 83.47 88.2 88.4 89.1 87.05 87.36 87.75 96.3 96.9 97.2
22/01/2022 13:45:40 71.78 78.15 83.47 88.1 88.4 89.1 85.8 86.76 87.75 96.3 96.9 97.2
22/01/2022 13:45:41 71.58 75.34 83.47 88.1 88.4 89.1 84.59 86.37 87.75 96.3 96.9 97.2
22/01/2022 13:45:42 73.56 73.74 83.47 88.1 88.4 89.1 84.85 86.07 87.75 96.2 96.9 97.2
22/01/2022 13:45:43 77.22 76.17 83.47 88.1 88.4 89.1 86.41 86.31 87.75 96.2 96.9 97.2
22/01/2022 13:45:44 74.06 75.99 83.47 88.1 88.4 89.1 85.72 86.15 87.75 96.2 96.9 97.2
22/01/2022 13:45:45 73.74 74.67 83.47 88 88.4 89.1 85.16 85.91 87.67 96.2 96.9 97.2
22/01/2022 13:45:46 73.72 74.2 83.47 88 88.4 89.1 85.35 86.14 87.58 96.2 96.9 97.2
22/01/2022 13:45:47 75.24 75.09 83.47 88 88.4 89.1 86.52 86.27 87.58 96.1 96.9 97.2
22/01/2022 13:45:48 74.41 75.07 83.47 88 88.4 89.1 86.5 86.6 87.58 96.1 96.9 97.2
22/01/2022 13:45:49 74.44 74.97 83.47 88 88.4 89.1 85.36 86.53 87.58 96.1 96.9 97.2
22/01/2022 13:45:50 72.64 74.47 83.47 88 88.4 89.1 84.68 86.36 87.58 96.1 96.9 97.2
22/01/2022 13:45:51 81.98 81.31 83.47 87.9 88.4 89.1 86.89 86.63 87.58 96 96.9 97.2
22/01/2022 13:45:52 74.53 79.85 83.47 87.9 88.4 89.1 85.67 86.28 87.58 96 96.9 97.2
22/01/2022 13:45:53 76.98 77.57 83.47 87.9 88.4 89.1 85.05 86.08 87.58 96 96.9 97.2
22/01/2022 13:45:54 73.68 77.12 83.47 87.8 88.4 89.1 85.24 85.96 87.58 96 96.9 97.2
22/01/2022 13:45:55 80.91 79.51 83.47 87.8 88.3 89.1 87.72 87.09 87.58 96 96.8 97.2
22/01/2022 13:45:56 76.78 79.5 83.47 87.8 88.3 89.1 86.23 86.96 87.58 95.9 96.8 97.2
22/01/2022 13:45:57 77.43 78.21 83.47 87.8 88.3 89.1 86.29 86.67 87.58 95.9 96.8 97.2
22/01/2022 13:45:58 74.18 77.9 83.47 87.8 88.3 89.1 85.32 86.94 87.58 95.9 96.8 97.2
22/01/2022 13:45:59 83.7 82.71 83.47 87.8 88.3 89.1 87.44 87.34 87.58 95.9 96.8 97.2
22/01/2022 13:46:00 76.95 82.29 83.47 87.7 88.3 89.1 85.75 86.84 87.58 95.9 96.8 97.2
22/01/2022 13:46:01 76.22 79.81 83.47 87.7 88.3 89.1 85.04 86.28 87.58 95.9 96.8 97.2
22/01/2022 13:46:02 74.9 77.84 83.47 87.7 88.3 89 84.82 86.16 87.58 95.8 96.8 97.2
22/01/2022 13:46:03 68.81 75.95 83.47 87.7 88.3 89 73.2 84.91 87.58 95.8 96.8 97.2
22/01/2022 13:46:04 80.27 78.95 83.47 87.7 88.3 89 97.25 96.51 96.51 95.9 96.8 97.2
22/01/2022 13:46:05 84.77 83.39 83.47 87.7 88.3 89 98.14 98.41 98.41 95.9 96.8 97.2
22/01/2022 13:46:06 79.71 83.37 83.39 87.7 88.3 89 84.12 97.8 98.41 95.9 96.8 97.2
22/01/2022 13:46:07 81.4 81.76 83.39 87.7 88.3 89 95.35 95.87 98.41 95.9 96.8 97.2
22/01/2022 13:46:08 89.41 88.07 88.07 87.7 88.3 89 97.08 97.24 98.41 95.9 96.8 97.2
22/01/2022 13:46:09 90.31 89.78 89.78 87.7 88.3 89 97.4 98.32 98.41 95.9 96.8 97.2
22/01/2022 13:46:10 91.36 90.76 90.76 87.7 88.3 89 98.92 98.36 98.41 95.9 96.8 97.2
22/01/2022 13:46:11 90.41 90.87 90.87 87.7 88.3 89 97.79 98.94 98.94 96 96.8 97.2
22/01/2022 13:46:12 90.48 90.57 90.87 87.7 88.3 89 97.91 98.87 98.94 96 96.8 97.2
22/01/2022 13:46:13 92.39 92.32 92.32 87.7 88.3 89 98.74 98.88 98.94 96 96.8 97.2
22/01/2022 13:46:14 88.01 92.01 92.32 87.7 88.3 89 98.69 99.36 99.36 96 96.8 97.2
22/01/2022 13:46:15 87.18 89.96 92.32 87.7 88.3 89 97.55 98.85 99.36 96 96.8 97.2
22/01/2022 13:46:16 89.81 89.55 92.32 87.7 88.3 89 97.98 98.44 99.36 96 96.8 97.2
22/01/2022 13:46:17 89.28 89.82 92.32 87.7 88.3 89 97.47 98.86 99.36 96 96.8 97.2
22/01/2022 13:46:18 90.7 90.27 92.32 87.7 88.3 89 99.05 98.97 99.36 96 96.8 97.2
22/01/2022 13:46:19 91.25 91.26 92.32 87.7 88.3 89.1 96.1 98.55 99.36 96 96.8 97.2
22/01/2022 13:46:20 90.22 91.72 92.32 87.7 88.3 89.1 96.77 98.48 99.36 96 96.8 97.2
22/01/2022 13:46:21 87.26 90.67 92.32 87.7 88.3 89.1 91.19 96.69 99.36 95.9 96.8 97.2
22/01/2022 13:46:22 87.49 88.64 92.32 87.7 88.3 89.1 89.09 94.08 99.36 95.9 96.8 97.2
22/01/2022 13:46:23 82.58 88.19 92.32 87.6 88.3 89.1 86.34 91.73 99.36 95.9 96.8 97.2
22/01/2022 13:46:24 82.57 85.47 92.32 87.6 88.3 89.1 84.65 89.08 99.36 95.9 96.8 97.2
22/01/2022 13:46:25 84.07 84.12 92.32 87.6 88.3 89.1 86.32 86.97 99.36 95.9 96.8 97.2
22/01/2022 13:46:26 86.34 85.9 92.32 87.6 88.3 89.1 96.06 94.8 99.36 95.9 96.8 97.2
22/01/2022 13:46:27 84.86 85.65 92.32 87.6 88.3 89.1 88.66 93.93 99.36 95.9 96.8 97.2
22/01/2022 13:46:28 84.23 85.2 92.32 87.6 88.3 89.1 85.17 91.34 99.36 95.8 96.8 97.2
22/01/2022 13:46:29 85.19 85.75 92.32 87.6 88.3 89.1 87.53 88.89 99.36 95.8 96.8 97.2
22/01/2022 13:46:30 85.06 85.02 92.32 87.6 88.3 89.1 88.66 88.59 99.36 95.8 96.8 97.2
22/01/2022 13:46:31 88.48 87.88 92.32 87.6 88.3 89.1 92.36 91.62 99.36 95.8 96.8 97.2
22/01/2022 13:46:32 86.89 87.39 92.32 87.6 88.3 89.1 96.41 96.06 99.36 95.7 96.8 97.2
22/01/2022 13:46:33 86.99 87.82 92.32 87.6 88.3 89.1 97.69 97.47 99.36 95.7 96.8 97.2
22/01/2022 13:46:34 88.52 88.34 92.32 87.6 88.3 89.1 97.19 98.56 99.36 95.7 96.8 97.2
22/01/2022 13:46:35 85.04 88.32 92.32 87.5 88.3 89.1 99.91 99.17 99.36 95.8 96.8 97.2
22/01/2022 13:46:36 86.68 87.33 92.32 87.5 88.3 89.1 96.68 99.16 99.36 95.8 96.8 97.2
22/01/2022 13:46:37 86.28 86.71 92.32 87.5 88.3 89.1 98.15 99.25 99.36 95.8 96.8 97.2
22/01/2022 13:46:38 90.58 89.61 92.32 87.5 88.3 89 99.25 99.06 99.36 95.8 96.8 97.2
22/01/2022 13:46:39 88.92 89.63 92.32 87.5 88.3 89 98.15 99.39 99.39 95.8 96.8 97.2
22/01/2022 13:46:40 87.58 90.19 92.32 87.5 88.3 89 98.02 99.18 99.39 95.8 96.8 97.2
22/01/2022 13:46:41 86.83 88.58 92.32 87.5 88.3 89 98.23 98.75 99.39 95.8 96.8 97.2
22/01/2022 13:46:42 88.36 88.66 92.32 87.5 88.3 89 98.8 99.2 99.39 95.8 96.8 97.2
22/01/2022 13:46:43 86.33 88.21 92.01 87.5 88.3 89 98.1 99.08 99.39 95.8 96.8 97.2
22/01/2022 13:46:44 87.64 88.33 91.72 87.5 88.3 89 98.61 98.98 99.39 95.8 96.8 97.2
22/01/2022 13:46:45 88.96 89.06 91.72 87.5 88.3 89 97.16 99.38 99.39 95.8 96.8 97.2
22/01/2022 13:46:46 85.96 88.93 91.72 87.5 88.3 89 99.5 99.13 99.39 95.8 96.8 97.2
22/01/2022 13:46:47 85.93 87.44 91.72 87.5 88.3 89 96.95 98.8 99.39 95.8 96.8 97.2
22/01/2022 13:46:48 85.09 86.53 91.72 87.5 88.3 89 97.56 99.11 99.39 95.8 96.8 97.2
22/01/2022 13:46:49 85.05 86.09 91.72 87.5 88.3 89 99.6 99 99.39 95.8 96.8 97.2
22/01/2022 13:46:50 85.36 86 90.67 87.5 88.3 89 96.89 99.17 99.39 95.8 96.8 97.2
22/01/2022 13:46:51 84.71 85.78 90.19 87.5 88.3 89 98.23 99.29 99.39 95.8 96.8 97.2
22/01/2022 13:46:52 85.97 86.05 90.19 87.5 88.3 89 98.1 98.68 99.39 95.9 96.8 97.2
22/01/2022 13:46:53 86.68 86.55 90.19 87.5 88.3 89 98.51 98.88 99.39 95.9 96.8 97.2
22/01/2022 13:46:54 84.7 86.23 90.19 87.5 88.3 89 97.76 98.91 99.39 95.9 96.8 97.2
22/01/2022 13:46:55 87.55 86.91 90.19 87.5 88.3 89 98.31 98.64 99.39 95.9 96.8 97.2
22/01/2022 13:46:56 87.25 87.3 90.19 87.5 88.3 89 97.91 98.96 99.39 95.9 96.8 97.2
22/01/2022 13:46:57 85.31 87.21 90.19 87.5 88.3 89 98.52 98.98 99.39 95.9 96.8 97.2
22/01/2022 13:46:58 89.59 88.78 90.19 87.5 88.3 89 98.39 98.8 99.39 96 96.8 97.2
22/01/2022 13:46:59 87.41 88.65 90.19 87.5 88.3 89 95.94 98.97 99.39 96 96.8 97.2
22/01/2022 13:47:00 84.21 88.04 90.19 87.5 88.3 89 99.32 98.76 99.39 96 96.8 97.2
22/01/2022 13:47:01 89.67 89.45 90.19 87.5 88.3 89 96.7 98.58 99.39 96 96.8 97.2
22/01/2022 13:47:02 86.2 88.85 90.19 87.5 88.3 89 97.77 99.03 99.39 96 96.8 97.2
22/01/2022 13:47:03 87.8 87.91 90.19 87.5 88.3 89 99.25 98.68 99.39 96 96.8 97.2
22/01/2022 13:47:04 87.57 88.21 90.19 87.5 88.3 89 97.5 99.15 99.39 96 96.8 97.2
22/01/2022 13:47:05 84.18 87.49 90.19 87.5 88.3 89 97.58 98.9 99.39 96.1 96.8 97.2
22/01/2022 13:47:06 86.02 86.65 90.19 87.5 88.3 89 98.34 98.72 99.39 96.1 96.8 97.2
22/01/2022 13:47:07 85.48 85.94 90.19 87.5 88.2 89 98.52 99.02 99.39 96.1 96.8 97.2
22/01/2022 13:47:08 84.06 85.65 90.19 87.5 88.2 89 98.3 99.26 99.39 96.1 96.8 97.2
22/01/2022 13:47:09 86.14 86.07 90.19 87.5 88.2 89 98.11 98.68 99.38 96.1 96.8 97.2
22/01/2022 13:47:10 86.63 86.5 89.45 87.5 88.2 89 97.6 99.13 99.38 96.1 96.9 97.2
22/01/2022 13:47:11 85.26 86.71 89.45 87.5 88.2 89 98.92 99 99.38 96.2 96.9 97.2
22/01/2022 13:47:12 85.98 86.18 89.45 87.5 88.2 89 98.08 98.65 99.38 96.2 96.9 97.2
22/01/2022 13:47:13 85.44 85.89 89.45 87.5 88.2 89 96.19 98.98 99.38 96.2 96.9 97.2
22/01/2022 13:47:14 84.37 86 89.45 87.5 88.2 89 99.41 98.82 99.38 96.2 96.9 97.2
22/01/2022 13:47:15 85.86 86.09 89.45 87.5 88.2 89 96.32 98.69 99.29 96.2 96.9 97.2
22/01/2022 13:47:16 85.11 85.64 89.45 87.5 88.2 89 97.44 98.78 99.29 96.2 96.9 97.2
22/01/2022 13:47:17 85.67 86.24 89.45 87.4 88.2 89 98.77 98.55 99.29 96.2 96.9 97.2
22/01/2022 13:47:18 86.12 86.18 89.45 87.4 88.2 89 97.48 98.82 99.29 96.2 96.9 97.2
22/01/2022 13:47:19 84.02 85.95 89.45 87.4 88.2 89 97.86 98.82 99.29 96.2 96.9 97.2
22/01/2022 13:47:20 85.98 86.36 89.45 87.4 88.2 89 98.23 98.55 99.29 96.2 96.9 97.2
22/01/2022 13:47:21 85.74 85.9 89.45 87.4 88.2 89 98.32 98.89 99.26 96.2 96.9 97.2
22/01/2022 13:47:22 84.36 85.68 89.45 87.4 88.2 89 97.78 98.82 99.26 96.2 96.9 97.2
22/01/2022 13:47:23 86.78 86.23 89.45 87.4 88.2 89 98.29 98.69 99.26 96.2 96.9 97.2
22/01/2022 13:47:24 86.36 86.55 89.45 87.4 88.2 89 96.6 98.83 99.26 96.2 96.9 97.2
22/01/2022 13:47:25 84.74 86.49 89.45 87.4 88.2 89 98.77 98.72 99.26 96.2 96.9 97.2
22/01/2022 13:47:26 84.66 85.68 89.45 87.3 88.2 89 97.01 98.28 99.26 96.2 96.9 97.2
22/01/2022 13:47:27 86.08 86.12 89.45 87.3 88.2 89 96.77 98.67 99.26 96.2 96.9 97.2
22/01/2022 13:47:28 86.85 86.92 89.45 87.3 88.2 89 99.48 98.82 99.26 96.2 96.9 97.2
22/01/2022 13:47:29 88.21 87.92 89.45 87.3 88.2 89 96.27 98.78 99.26 96.2 96.9 97.2
22/01/2022 13:47:30 85.16 87.94 89.45 87.3 88.2 89 97.72 98.87 99.26 96.2 96.9 97.2
22/01/2022 13:47:31 86.43 87.14 88.85 87.3 88.2 89 98.64 98.56 99.26 96.2 96.9 97.2
22/01/2022 13:47:32 85.89 86.49 88.21 87.3 88.2 89 98.05 98.95 99.26 96.2 96.9 97.2
22/01/2022 13:47:33 87.05 87.08 88.21 87.3 88.2 89 98.14 99.05 99.26 96.2 96.9 97.2
22/01/2022 13:47:34 86.24 87.35 87.94 87.3 88.2 89 98.48 98.86 99.26 96.2 96.9 97.2
22/01/2022 13:47:35 85.71 86.34 87.94 87.3 88.2 89 98.34 99.14 99.26 96.2 96.9 97.2
22/01/2022 13:47:36 91.39 90.67 90.67 87.3 88.2 89 98.42 99.24 99.26 96.2 96.9 97.2
22/01/2022 13:47:37 87.38 89.81 90.67 87.3 88.2 89 98.51 98.97 99.26 96.3 96.9 97.1
22/01/2022 13:47:38 86.3 88.54 90.67 87.2 88.2 89 96.64 99.18 99.24 96.2 96.9 97.1
22/01/2022 13:47:39 84.09 87.5 90.67 87.2 88.2 89 99.44 99.11 99.24 96.2 96.9 97.1
22/01/2022 13:47:40 88.5 88.11 90.67 87.2 88.2 89 97.39 98.77 99.24 96.3 96.9 97.1
22/01/2022 13:47:41 89.98 89.84 90.67 87.2 88.2 89 98.55 99.23 99.24 96.3 96.9 97.1
22/01/2022 13:47:42 93.84 92.8 92.8 87.3 88.2 89 100.83 100.03 100.03 96.3 96.9 97.1
22/01/2022 13:47:43 89.5 92.51 92.8 87.3 88.2 89 96.97 100.07 100.07 96.3 96.9 97.1
22/01/2022 13:47:44 90.17 90.82 92.8 87.3 88.2 89 98.55 99.48 100.07 96.3 96.9 97.1
22/01/2022 13:47:45 87.31 90.69 92.8 87.3 88.2 89 98.59 99.2 100.07 96.3 96.9 97.1
22/01/2022 13:47:46 91.72 91.95 92.8 87.3 88.2 89 98.51 99.26 100.07 96.3 96.9 97.1
22/01/2022 13:47:47 84.15 90.05 92.8 87.3 88.2 89 95.77 98.28 100.07 96.3 96.9 97.1
22/01/2022 13:47:48 88.62 88.73 92.8 87.2 88.2 89 92.75 97.02 100.07 96.2 96.9 97.1
22/01/2022 13:47:49 85.17 88.35 92.8 87.2 88.2 89 87.15 95 100.07 96.2 96.9 97.1
22/01/2022 13:47:50 92.07 91.67 92.8 87.2 88.2 89 92.53 93.46 100.07 96.2 96.9 97.1
22/01/2022 13:47:51 88.52 90.69 92.8 87.2 88.2 89 88.63 92.12 100.07 96.2 96.9 97.1
22/01/2022 13:47:52 82.49 89.14 92.8 87.2 88.2 89 83.14 90.07 100.07 96.2 96.9 97.1
22/01/2022 13:47:53 83.89 86.22 92.8 87.1 88.2 89 83.59 87.09 100.07 96.2 96.9 97.1
22/01/2022 13:47:54 82.39 84.98 92.8 87.1 88.2 89 83.24 85.3 100.07 96.2 96.9 97.1
22/01/2022 13:47:55 92.58 91.95 92.8 87.1 88.2 89 92.34 91.71 100.07 96.1 96.9 97.1
22/01/2022 13:47:56 85.45 90.62 92.8 87.1 88.2 89 84.93 90.45 100.07 96.1 96.9 97.1
22/01/2022 13:47:57 89.37 89.55 92.8 87.1 88.2 89 93.08 92.34 100.07 96.1 96.9 97.1
22/01/2022 13:47:58 90.78 91.04 92.8 87.2 88.2 89 100.04 99.1 100.07 96.1 96.9 97.1
22/01/2022 13:47:59 85.59 90.25 92.8 87.1 88.2 89 96.23 99.77 100.07 96.1 96.9 97.1
22/01/2022 13:48:00 86.03 87.9 92.8 87.1 88.2 89 98.65 98.54 100.07 96.1 96.9 97.1
22/01/2022 13:48:01 84.71 86.91 92.8 87.1 88.2 89 97.89 98.96 100.07 96.1 96.9 97.1
22/01/2022 13:48:02 90.6 89.74 92.8 87.1 88.2 89 98.63 98.87 100.07 96.1 96.9 97.1
22/01/2022 13:48:03 90.51 90.29 92.8 87.1 88.2 89 98.09 99.43 100.07 96.1 96.9 97.1
22/01/2022 13:48:04 85.25 89.65 92.8 87.1 88.2 89 98.76 99.08 100.07 96.1 96.9 97.1
22/01/2022 13:48:05 95.54 94.63 94.63 87.2 88.2 89 99.63 99.56 100.07 96.2 96.9 97.1
22/01/2022 13:48:06 87.35 93.7 94.63 87.2 88.2 89 96.57 99.61 100.07 96.2 96.9 97.1
22/01/2022 13:48:07 90.47 91.9 94.63 87.2 88.2 89 100.03 99.43 100.07 96.2 96.9 97.1
22/01/2022 13:48:08 89.16 90.48 94.63 87.2 88.2 89 97.08 99.27 100.07 96.2 96.9 97.1
22/01/2022 13:48:09 83.52 89.44 94.63 87.2 88.2 89 97.71 99.28 100.07 96.2 96.9 97.1
22/01/2022 13:48:10 88.87 88.69 94.63 87.2 88.2 89 99.14 98.89 100.07 96.2 96.9 97.1
22/01/2022 13:48:11 90.81 90.35 94.63 87.2 88.2 89 98.29 99.19 100.07 96.2 96.9 97.1
22/01/2022 13:48:12 84.33 89.67 94.63 87.1 88.2 89 97.99 99.26 100.07 96.2 96.9 97.1
22/01/2022 13:48:13 86.55 87.22 94.63 87.1 88.2 89 97.97 98.59 99.77 96.2 96.9 97.1
22/01/2022 13:48:14 87.34 87.85 94.63 87.1 88.2 89 98.45 99.01 99.77 96.2 96.9 97.1
22/01/2022 13:48:15 84.72 86.98 94.63 87.1 88.2 89 98.21 99.08 99.77 96.2 96.9 97.1
22/01/2022 13:48:16 84.4 85.97 94.63 87.1 88.2 89 98.14 98.68 99.77 96.2 96.9 97.1
22/01/2022 13:48:17 87.37 86.96 94.63 87.1 88.2 89 97.24 98.99 99.77 96.2 96.9 97.1
22/01/2022 13:48:18 84.5 87.09 94.63 87.1 88.1 89 99.08 99.03 99.77 96.2 96.9 97.1
22/01/2022 13:48:19 87.51 87.4 94.63 87.1 88.1 89 97.84 98.59 99.77 96.2 96.9 97.1
22/01/2022 13:48:20 85.09 86.49 94.63 87.1 88.1 89 96.03 98.82 99.77 96.2 96.9 97.1
22/01/2022 13:48:21 83.27 86 94.63 87.1 88.1 89 98.68 98.18 99.77 96.2 96.9 97.1
22/01/2022 13:48:22 84.38 84.64 94.63 87.1 88.1 89 95.89 98.12 99.77 96.2 96.9 97.1
22/01/2022 13:48:23 84.86 85.03 94.63 87 88.1 89 97.6 98.6 99.77 96.2 96.9 97.1
22/01/2022 13:48:24 85.21 85.26 94.63 87 88.1 89 96.47 97.79 99.77 96.1 96.9 97.1
22/01/2022 13:48:25 85.49 85.69 94.63 87 88.1 89 97.82 97.88 99.77 96.2 96.9 97.1
22/01/2022 13:48:26 83.41 85.28 94.63 87 88.1 89 98.21 98.63 99.77 96.2 96.9 97.1
22/01/2022 13:48:27 85.92 85.65 94.63 87 88.1 89 98.1 98.64 99.77 96.2 96.9 97.1
22/01/2022 13:48:28 84.81 85.22 94.63 87 88.1 89 98.38 99.03 99.77 96.2 96.9 97.1
22/01/2022 13:48:29 85.94 85.76 94.63 87 88.1 89 97.97 98.9 99.61 96.2 96.9 97.1
22/01/2022 13:48:30 86.51 86.76 94.63 87 88.1 89 98.43 98.84 99.61 96.2 96.9 97.1
22/01/2022 13:48:31 86.16 86.39 94.63 87 88.1 89 96.47 99.04 99.61 96.2 96.9 97.1
22/01/2022 13:48:32 84.83 86.33 94.63 86.9 88.1 89 99.14 98.88 99.61 96.3 96.9 97.1
22/01/2022 13:48:33 85.73 86.07 94.63 86.9 88.1 89 97.18 98.49 99.61 96.3 96.9 97.1
22/01/2022 13:48:34 85.95 86.01 94.63 86.9 88.1 89 97.21 99.03 99.61 96.3 96.9 97.1
22/01/2022 13:48:35 84.83 85.91 93.7 86.9 88.1 89 99.51 98.92 99.61 96.3 96.9 97.1
22/01/2022 13:48:36 87.09 87.01 91.9 86.9 88.1 89 96.45 98.97 99.43 96.3 96.9 97.1
22/01/2022 13:48:37 85.15 86.82 90.48 86.9 88.1 89 97.64 98.86 99.28 96.3 96.9 97.1
22/01/2022 13:48:38 85.32 86.79 90.35 86.9 88.1 89 98.21 98.53 99.28 96.3 96.9 97.1
22/01/2022 13:48:39 85.26 85.55 90.35 86.9 88.1 89 97.69 98.65 99.26 96.4 96.9 97.1
22/01/2022 13:48:40 85 85.37 90.35 86.9 88.1 89 97.77 98.67 99.26 96.4 96.9 97.1
22/01/2022 13:48:41 85.55 85.8 89.67 86.9 88.1 89 98.25 98.63 99.26 96.4 96.9 97.1
22/01/2022 13:48:42 85.9 86.01 87.85 86.8 88.1 89 98.22 99.04 99.08 96.4 96.9 97.1
22/01/2022 13:48:43 85.48 86.26 87.85 86.8 88.1 89 98.2 98.98 99.08 96.4 96.9 97.1
22/01/2022 13:48:44 85.98 86.39 87.4 86.8 88.1 89 98.15 98.68 99.08 96.4 96.9 97.1
22/01/2022 13:48:45 85.71 86.17 87.4 86.8 88.1 89 95.85 98.9 99.04 96.4 96.9 97.1
22/01/2022 13:48:46 83.81 86.08 87.4 86.8 88 89 99.53 98.9 99.04 96.4 96.9 97.1
22/01/2022 13:48:47 85.64 85.89 87.4 86.7 88 89 96.86 98.65 99.04 96.4 96.9 97.1
22/01/2022 13:48:48 84.78 85.22 87.4 86.7 88 89 96.82 98.69 99.04 96.3 96.9 97.1
22/01/2022 13:48:49 85.24 85.46 87.01 86.7 88 89 96.96 97.78 99.04 96.3 96.9 97.1
22/01/2022 13:48:50 84.79 85.31 87.01 86.7 88 89 92.72 97.31 99.04 96.3 96.9 97.1
22/01/2022 13:48:51 84.76 85.39 87.01 86.7 88 89 86.61 94.28 99.04 96.3 96.9 97.1
22/01/2022 13:48:52 84.07 85.07 87.01 86.7 88 89 83.99 91.04 99.04 96.3 96.9 97.1
22/01/2022 13:48:53 83.16 84.31 87.01 86.6 88 89 83.5 88.02 99.04 96.3 96.9 97.1
22/01/2022 13:48:54 87.13 86.05 87.01 86.6 88 89 95.17 94.61 99.04 96.3 96.9 97.1
22/01/2022 13:48:55 88.93 88.31 88.31 86.6 88 89 96.34 96.43 99.04 96.3 96.9 97.1
22/01/2022 13:48:56 87.94 88.36 88.36 86.6 88 89 97.3 97.11 99.04 96.3 96.9 97.1
22/01/2022 13:48:57 91.04 90.23 90.23 86.6 88 89 99.13 98.81 99.04 96.3 96.9 97.1
22/01/2022 13:48:58 90.89 90.84 90.84 86.6 88 89 97.67 98.35 99.04 96.3 96.9 97.1
22/01/2022 13:48:59 88.86 90.88 90.88 86.6 88 89 96.06 98.73 99.04 96.3 96.9 97.1
22/01/2022 13:49:00 93.5 92.57 92.57 86.7 88 89 99.98 99.17 99.17 96.3 96.9 97.1
22/01/2022 13:49:01 93.8 93.59 93.59 86.7 88.1 89 97.97 99.06 99.17 96.3 96.9 97.1
22/01/2022 13:49:02 92.19 94.22 94.22 86.8 88.1 89 98.47 99.77 99.77 96.3 96.9 97.1
22/01/2022 13:49:03 90.27 92.39 94.22 86.8 88.1 89 98.97 98.96 99.77 96.3 96.9 97.1
22/01/2022 13:49:04 91.07 91.54 94.22 86.8 88.1 89 98.19 99.44 99.77 96.3 96.9 97.1
22/01/2022 13:49:05 91.47 91.53 94.22 86.8 88.1 89 98.51 99.33 99.77 96.3 96.9 97.1
22/01/2022 13:49:06 92.66 92.54 94.22 86.8 88.1 89 99.04 99.27 99.77 96.3 96.9 97.1
22/01/2022 13:49:07 92.16 92.75 94.22 86.9 88.1 89 98.07 99.46 99.77 96.3 96.9 97.1
22/01/2022 13:49:08 93.01 93.73 94.22 86.9 88.1 89 98.09 98.71 99.77 96.3 96.9 97.1
22/01/2022 13:49:09 85.74 92.21 94.22 86.9 88.1 89 87.33 98.31 99.77 96.3 96.9 97.1
22/01/2022 13:49:10 80.7 89.09 94.22 86.9 88.1 89 83.62 94.5 99.77 96.2 96.9 97.1
22/01/2022 13:49:11 73.35 85.72 94.22 86.9 88.1 89 76.82 90.77 99.77 96.2 96.9 97.1
22/01/2022 13:49:12 81.4 82.07 94.22 86.8 88.1 89 82.92 86.78 99.77 96.2 96.9 97.1
22/01/2022 13:49:13 86.22 85.68 94.22 86.8 88.1 89 89.1 88.46 99.77 96.2 96.9 97.1
22/01/2022 13:49:14 78.51 84.66 94.22 86.8 88.1 89 83.77 88.9 99.77 96.2 96.8 97.1
22/01/2022 13:49:15 80.69 81.65 94.22 86.8 88.1 89 83.07 85.7 99.77 96.1 96.8 97.1
22/01/2022 13:49:16 82.94 82.54 94.22 86.7 88.1 89 88.63 88.25 99.77 96.1 96.8 97.1
22/01/2022 13:49:17 79.26 82.5 94.22 86.7 88.1 89 81.36 88.18 99.77 96.1 96.8 97.1
22/01/2022 13:49:18 80.17 80.71 94.22 86.7 88.1 89 88.39 88.32 99.77 96.1 96.8 97.1
22/01/2022 13:49:19 82.09 81.61 94.22 86.7 88.1 89 89.46 89.78 99.77 96 96.8 97.1
22/01/2022 13:49:20 79.21 81.56 94.22 86.6 88.1 89 82.97 89.37 99.77 96 96.8 97
22/01/2022 13:49:21 79.17 80.35 94.22 86.6 88.1 88.9 82.33 86.57 99.77 96 96.8 97
22/01/2022 13:49:22 81.06 80.83 94.22 86.6 88.1 88.9 91.33 90.42 99.77 96 96.8 97
22/01/2022 13:49:23 79.53 81.4 94.22 86.6 88.1 88.9 81.59 89.88 99.77 96 96.8 97
22/01/2022 13:49:24 81.63 81.34 94.22 86.6 88.1 88.9 85.03 86.48 99.77 95.9 96.8 97
22/01/2022 13:49:25 83.51 83.04 94.22 86.5 88 88.9 90.5 90.06 99.77 95.9 96.8 97
22/01/2022 13:49:26 82.8 82.98 94.22 86.5 88 88.9 86.23 89.22 99.77 95.9 96.8 97
22/01/2022 13:49:27 80.62 82.65 94.22 86.5 88 88.9 82.29 87.46 99.77 95.9 96.8 97
22/01/2022 13:49:28 82.47 82.43 94.22 86.5 88 88.9 89.83 89.34 99.77 95.9 96.8 97
22/01/2022 13:49:29 83.63 83.46 94.22 86.5 88 88.9 85.47 88.39 99.77 95.9 96.8 97
22/01/2022 13:49:30 82.66 83.52 94.22 86.4 88 88.9 84.78 86.85 99.77 95.9 96.8 97
22/01/2022 13:49:31 84.01 83.89 94.22 86.4 88 88.9 89.5 89.17 99.77 95.8 96.8 97
22/01/2022 13:49:32 82.8 83.73 93.73 86.3 88 88.9 84.19 87.92 99.46 95.8 96.8 97
22/01/2022 13:49:33 82.64 83.2 93.73 86.3 88 88.9 87.46 87.64 99.46 95.8 96.8 97
22/01/2022 13:49:34 83.51 83.4 93.73 86.3 88 88.9 91.61 91.34 99.46 95.8 96.8 97
22/01/2022 13:49:35 82.11 83.37 93.73 86.3 88 88.9 84.84 89.62 99.46 95.8 96.8 97
22/01/2022 13:49:36 83.99 83.76 93.73 86.3 88 88.9 86.04 87.2 99.46 95.7 96.8 97
22/01/2022 13:49:37 84.5 84.62 93.73 86.3 88 88.9 92.19 90.88 98.71 95.7 96.8 97
22/01/2022 13:49:38 81.52 83.85 92.21 86.2 88 88.9 91.64 92.14 98.31 95.7 96.8 97
22/01/2022 13:49:39 83.11 83.34 89.09 86.2 88 88.9 92.62 92.22 94.5 95.7 96.8 97
22/01/2022 13:49:40 81.74 82.94 85.72 86.2 88 88.9 91.73 92.65 92.65 95.7 96.8 97
22/01/2022 13:49:41 82.98 83.06 85.68 86.2 88 88.9 92.55 93.35 93.35 95.7 96.8 97
22/01/2022 13:49:42 83.89 83.65 85.68 86.2 88 88.9 94.67 93.95 93.95 95.7 96.8 97
22/01/2022 13:49:43 88.06 87.08 87.08 86.2 88 88.9 93.43 94 94 95.7 96.7 97
22/01/2022 13:49:44 88.38 88.12 88.12 86.2 88 88.9 92.23 94.13 94.13 95.7 96.7 97
22/01/2022 13:49:45 84.98 87.83 88.12 86.2 88 88.9 93.9 93.97 94.13 95.7 96.7 97
22/01/2022 13:49:46 84.83 86.4 88.12 86.2 88 88.9 92.91 93.45 94.13 95.7 96.7 97
22/01/2022 13:49:47 84.15 85.56 88.12 86.2 88 88.9 87.6 93.28 94.13 95.7 96.7 97
22/01/2022 13:49:48 85.56 85.58 88.12 86.2 88 88.9 92.27 92.65 94.13 95.7 96.7 97
22/01/2022 13:49:49 79.83 85.28 88.12 86.2 88 88.9 92.16 92.75 94.13 95.7 96.7 97
22/01/2022 13:49:50 83.95 83.66 88.12 86.2 88 88.9 91.74 92.97 94.13 95.7 96.7 97
22/01/2022 13:49:51 83.26 83.85 88.12 86.2 87.9 88.9 93.63 93.99 94.13 95.7 96.7 97
22/01/2022 13:49:52 85.97 85.14 88.12 86.2 87.9 88.9 92.15 93.34 94.13 95.7 96.7 97
22/01/2022 13:49:53 83.95 85.5 88.12 86.3 87.9 88.9 86.74 92.2 94.13 95.7 96.7 97
22/01/2022 13:49:54 81.68 84.38 88.12 86.3 87.9 88.9 96.66 95.51 95.51 95.7 96.7 97
22/01/2022 13:49:55 81.88 82.96 88.12 86.3 87.9 88.9 100.37 99.16 99.16 95.7 96.7 97
22/01/2022 13:49:56 80.86 82.33 88.12 86.3 87.9 88.9 98.99 99.52 99.52 95.8 96.7 97
22/01/2022 13:49:57 81.02 81.93 88.12 86.3 87.9 88.9 99.18 99.89 99.89 95.8 96.7 97
22/01/2022 13:49:58 84.72 83.65 88.12 86.3 87.9 88.9 99.81 99.85 99.89 95.8 96.7 97
22/01/2022 13:49:59 84.42 84.32 88.12 86.3 87.9 88.9 86.27 99.5 99.89 95.8 96.7 97
22/01/2022 13:50:00 83.28 83.98 88.12 86.3 87.9 88.9 86.12 95.59 99.89 95.8 96.7 97
22/01/2022 13:50:01 81.68 83.5 88.12 86.3 87.9 88.9 82.45 92.02 99.89 95.8 96.7 97
22/01/2022 13:50:02 84.62 84.07 88.12 86.3 87.9 88.9 88.66 88.88 99.89 95.8 96.7 97
22/01/2022 13:50:03 84.62 84.98 88.12 86.3 87.9 88.9 95.55 94.12 99.89 95.8 96.7 97
22/01/2022 13:50:04 81.57 84.15 88.12 86.3 87.9 88.9 91.72 93.66 99.89 95.9 96.7 97
22/01/2022 13:50:05 82.42 82.83 88.12 86.3 87.9 88.9 92.95 92.97 99.89 95.9 96.7 97
22/01/2022 13:50:06 83.7 83.68 88.12 86.3 87.9 88.9 93.65 93.9 99.89 95.9 96.7 97
22/01/2022 13:50:07 83.58 83.74 88.12 86.3 87.9 88.9 92.78 94.22 99.89 95.9 96.7 97
22/01/2022 13:50:08 82.92 83.27 88.12 86.3 87.9 88.9 94.35 93.98 99.89 95.9 96.7 97
22/01/2022 13:50:09 86.11 85.43 88.12 86.4 87.9 88.9 93.11 94.03 99.89 95.9 96.6 97
22/01/2022 13:50:10 82.6 85.21 88.12 86.4 87.9 88.9 91.96 94.26 99.89 95.9 96.6 97
22/01/2022 13:50:11 84.97 84.71 88.12 86.4 87.9 88.9 91.55 92.37 99.89 95.9 96.6 97
22/01/2022 13:50:12 82.05 84.72 88.12 86.4 87.9 88.9 92.66 92.95 99.89 95.9 96.6 97
22/01/2022 13:50:13 79.98 83.1 88.12 86.4 87.8 88.9 91.87 93.44 99.89 95.9 96.6 97
22/01/2022 13:50:14 81.26 81.54 87.83 86.4 87.8 88.9 93.5 93.74 99.89 95.9 96.6 97
22/01/2022 13:50:15 84.58 83.75 86.4 86.4 87.8 88.9 92.61 93.4 99.89 95.9 96.6 97
22/01/2022 13:50:16 82.54 83.4 85.58 86.4 87.8 88.9 92.86 93.18 99.89 95.9 96.6 97
22/01/2022 13:50:17 84.64 84.16 85.58 86.4 87.8 88.9 93.7 94.27 99.89 95.9 96.6 97
22/01/2022 13:50:18 85.1 84.94 85.5 86.4 87.8 88.9 94.11 94.13 99.89 95.9 96.6 97
22/01/2022 13:50:19 83.16 84.94 85.5 86.4 87.8 88.9 92.3 94.2 99.89 95.9 96.6 97
22/01/2022 13:50:20 81.79 84.04 85.5 86.4 87.8 88.9 92.36 93.69 99.89 95.9 96.6 97
22/01/2022 13:50:21 83.29 83.08 85.5 86.4 87.8 88.9 94.57 94.04 99.89 96 96.6 97
22/01/2022 13:50:22 83.66 83.7 85.5 86.4 87.8 88.9 91.56 93.75 99.89 96 96.6 97
22/01/2022 13:50:23 83.31 83.8 85.43 86.4 87.8 88.9 94.8 94.6 99.89 96 96.6 97
22/01/2022 13:50:24 82.28 83.48 85.43 86.4 87.8 88.9 94.31 94.77 99.89 96 96.6 97
22/01/2022 13:50:25 83.84 84.2 85.43 86.4 87.8 88.9 91.39 93.8 99.89 96 96.6 97
22/01/2022 13:50:26 82.38 83.12 85.43 86.5 87.8 88.9 92.94 93.57 99.89 96 96.6 97
22/01/2022 13:50:27 79.95 82.68 85.43 86.5 87.8 88.9 92.11 93.16 99.85 96 96.6 97
22/01/2022 13:50:28 81.38 81.52 85.43 86.5 87.8 88.9 92.87 93.23 99.5 96 96.6 97
22/01/2022 13:50:29 81.65 81.82 85.43 86.5 87.8 88.9 93.88 94.13 95.59 96 96.6 97
22/01/2022 13:50:30 80.91 81.88 85.43 86.5 87.8 88.9 92.63 94.01 94.77 96 96.6 97
22/01/2022 13:50:31 81.07 81.17 85.43 86.5 87.8 88.9 93.45 93.76 94.77 96 96.6 97
22/01/2022 13:50:32 79.84 81.09 85.43 86.5 87.8 88.9 92.97 93.81 94.77 96 96.6 97
22/01/2022 13:50:33 82.32 81.92 85.43 86.5 87.8 88.9 88.03 93.1 94.77 96 96.6 97
22/01/2022 13:50:34 79.82 82 85.43 86.5 87.8 88.9 91.7 92 94.77 96 96.6 97
22/01/2022 13:50:35 82 81.59 85.43 86.5 87.8 88.9 91.66 92.23 94.77 96 96.6 97
22/01/2022 13:50:36 83.82 83.24 85.43 86.5 87.7 88.9 91.5 92.73 94.77 96 96.6 97
22/01/2022 13:50:37 83.64 83.65 85.43 86.5 87.7 88.9 94.15 93.55 94.77 96 96.6 97
22/01/2022 13:50:38 80.81 83.44 85.43 86.5 87.7 88.9 93.31 93.76 94.77 96 96.6 97
22/01/2022 13:50:39 84 83.69 85.21 86.5 87.7 88.9 92.55 93.95 94.77 96.1 96.6 97
22/01/2022 13:50:40 83.78 83.89 84.94 86.5 87.7 88.9 93.46 93.94 94.77 96.1 96.6 97
22/01/2022 13:50:41 84.71 84.48 84.94 86.5 87.7 88.9 93.81 94.06 94.77 96.1 96.6 97
22/01/2022 13:50:42 84.19 84.47 84.94 86.5 87.7 88.9 93.33 94.04 94.77 96.1 96.6 97
22/01/2022 13:50:43 84.21 84.77 84.94 86.5 87.7 88.9 91.89 93.75 94.77 96.1 96.6 97
22/01/2022 13:50:44 80.59 84.17 84.94 86.5 87.7 88.9 93.18 93.55 94.77 96.1 96.6 97
22/01/2022 13:50:45 85.4 84.5 84.94 86.5 87.7 88.9 88.37 92.89 94.77 96.1 96.6 97
22/01/2022 13:50:46 82.15 84.48 84.94 86.5 87.7 88.9 92.08 92.81 94.77 96.1 96.5 97
22/01/2022 13:50:47 80.12 82.98 84.94 86.5 87.7 88.9 93.79 93.17 94.77 96.1 96.5 97
22/01/2022 13:50:48 83.78 83.19 84.94 86.6 87.7 88.9 90.82 93.24 94.77 96.1 96.5 97
22/01/2022 13:50:49 82.17 83.47 84.77 86.6 87.7 88.9 93.3 94.04 94.77 96.1 96.5 97
22/01/2022 13:50:50 83.11 82.99 84.77 86.6 87.7 88.9 92.36 93.61 94.77 96.1 96.5 97
22/01/2022 13:50:51 84.72 84.67 84.77 86.6 87.7 88.9 87.52 91.94 94.77 96.1 96.5 97
22/01/2022 13:50:52 84.02 84.48 84.77 86.6 87.7 88.9 96.23 95.86 95.86 96.1 96.5 97
22/01/2022 13:50:53 84.24 84.31 84.77 86.6 87.7 88.9 100.25 99.34 99.34 96.2 96.5 97
22/01/2022 13:50:54 83.04 84.11 84.77 86.6 87.7 88.9 100.23 100.08 100.08 96.2 96.5 97
22/01/2022 13:50:55 84.25 84.14 84.77 86.6 87.7 88.9 99.34 100.27 100.27 96.2 96.5 97
22/01/2022 13:50:56 84.27 84.4 84.77 86.6 87.7 88.9 99.59 100.3 100.3 96.3 96.5 97
22/01/2022 13:50:57 85.07 85.12 85.12 86.6 87.6 88.9 98.69 99.59 100.3 96.3 96.5 97
22/01/2022 13:50:58 85.61 85.77 85.77 86.6 87.6 88.9 86.44 99.06 100.3 96.3 96.5 97
22/01/2022 13:50:59 82.37 85.06 85.77 86.6 87.6 88.9 85.06 95.15 100.3 96.3 96.5 97
22/01/2022 13:51:00 85.61 85.43 85.77 86.6 87.6 88.9 96.23 95.27 100.3 96.3 96.5 97
22/01/2022 13:51:01 85.31 86.05 86.05 86.6 87.6 88.9 99.21 98.9 100.3 96.3 96.5 97
22/01/2022 13:51:02 79.55 84.64 86.05 86.6 87.6 88.9 92.66 98.04 100.3 96.3 96.5 97
22/01/2022 13:51:03 83.34 83 86.05 86.6 87.6 88.9 93.34 95.19 100.3 96.3 96.5 97
22/01/2022 13:51:04 84 83.77 86.05 86.6 87.6 88.9 93.42 94.18 100.3 96.3 96.5 97
22/01/2022 13:51:05 83.47 84.17 86.05 86.6 87.6 88.9 91.96 94.18 100.3 96.3 96.5 97
22/01/2022 13:51:06 80.5 83.3 86.05 86.6 87.6 88.9 93.93 94.05 100.3 96.3 96.5 97
22/01/2022 13:51:07 82.49 82.7 86.05 86.6 87.6 88.9 93.34 93.81 100.3 96.3 96.5 97
22/01/2022 13:51:08 84.12 83.63 86.05 86.6 87.6 88.9 88.07 93.63 100.3 96.3 96.5 97
22/01/2022 13:51:09 83.82 84.02 86.05 86.6 87.6 88.9 92.1 92.72 100.3 96.3 96.5 97
22/01/2022 13:51:10 86.4 85.64 86.05 86.6 87.6 88.9 96.44 95.31 100.3 96.3 96.5 97
22/01/2022 13:51:11 82.92 85.62 86.05 86.5 87.6 88.9 93.15 95.75 100.3 96.3 96.5 97
22/01/2022 13:51:12 84.77 85.01 86.05 86.5 87.6 88.9 93.11 94.57 100.3 96.2 96.5 97
22/01/2022 13:51:13 80.62 84.26 86.05 86.5 87.6 88.9 93.59 93.89 100.3 96.2 96.4 97
22/01/2022 13:51:14 82.95 83.1 86.05 86.4 87.6 88.9 92.46 93.54 100.3 96.2 96.4 97
22/01/2022 13:51:15 86.16 85.45 86.05 86.4 87.6 88.9 93.62 94.4 100.3 96.2 96.4 97
22/01/2022 13:51:16 83.28 85.18 86.05 86.4 87.6 88.9 94.77 94.28 100.3 96.2 96.4 97
22/01/2022 13:51:17 82.6 84.03 86.05 86.4 87.6 88.9 93.41 94.13 100.3 96.2 96.4 96.9
22/01/2022 13:51:18 84.48 84.88 86.05 86.4 87.6 88.9 92.1 94.36 100.3 96.1 96.4 96.9
22/01/2022 13:51:19 79.83 83.63 86.05 86.3 87.6 88.9 92.85 93.86 100.3 96.1 96.4 96.9
22/01/2022 13:51:20 84.95 84.02 86.05 86.3 87.6 88.9 89.47 92.31 100.3 96.1 96.4 96.9
22/01/2022 13:51:21 82.71 83.96 86.05 86.3 87.6 88.9 92.62 92.23 100.3 96.1 96.4 96.9
22/01/2022 13:51:22 80.99 83.12 86.05 86.3 87.6 88.9 92.5 93.15 100.3 96.1 96.4 96.9
22/01/2022 13:51:23 86.03 84.98 86.05 86.3 87.6 88.9 93.09 93.35 100.3 96.1 96.4 96.9
22/01/2022 13:51:24 82.16 85.04 86.05 86.3 87.6 88.9 94.67 94.52 100.3 96.1 96.4 96.9
22/01/2022 13:51:25 87.95 87.46 87.46 86.3 87.6 88.9 92.86 93.95 100.3 96.1 96.3 96.9
22/01/2022 13:51:26 86.53 87.51 87.51 86.3 87.6 88.9 95.07 94.62 99.59 96.1 96.3 96.9
22/01/2022 13:51:27 86.72 87.46 87.51 86.3 87.6 88.9 93.55 95.01 99.06 96.1 96.4 96.9
22/01/2022 13:51:28 91.04 90.67 90.67 86.3 87.6 88.9 94.92 95.04 98.9 96.2 96.4 96.9
22/01/2022 13:51:29 85.57 90.3 90.67 86.3 87.6 88.9 95.47 95.2 98.9 96.2 96.4 96.9
22/01/2022 13:51:30 83.21 88.07 90.67 86.3 87.6 88.9 93.3 95.05 98.9 96.2 96.4 96.9
22/01/2022 13:51:31 82.53 86.12 90.67 86.3 87.6 88.9 89.01 94.53 98.04 96.2 96.4 96.9
22/01/2022 13:51:32 88.25 87.05 90.67 86.3 87.6 88.9 92.81 92.65 95.75 96.2 96.4 96.9
22/01/2022 13:51:33 86.04 87.79 90.67 86.3 87.6 88.9 95.11 95.54 95.75 96.2 96.3 96.9
22/01/2022 13:51:34 79.7 85.7 90.67 86.3 87.6 88.9 83.54 93.63 95.75 96.1 96.3 96.9
22/01/2022 13:51:35 81.17 83.01 90.67 86.3 87.6 88.9 83.02 90.02 95.75 96.1 96.3 96.9
22/01/2022 13:51:36 83.56 83.91 90.67 86.3 87.6 88.9 93.38 93.36 95.75 96.1 96.3 96.9
22/01/2022 13:51:37 82.99 83.08 90.67 86.3 87.6 88.9 97.3 96.84 96.84 96.1 96.3 96.9
22/01/2022 13:51:38 85.25 84.7 90.67 86.2 87.6 88.9 95.98 96.67 96.84 96.1 96.3 96.9
22/01/2022 13:51:39 85.2 85.26 90.67 86.2 87.5 88.9 95.42 97.39 97.39 96.1 96.3 96.9
22/01/2022 13:51:40 87.14 86.99 90.67 86.2 87.6 88.9 98.62 97.91 97.91 96.1 96.3 96.9
22/01/2022 13:51:41 89.63 88.71 90.67 86.2 87.6 88.9 97.06 97.68 97.91 96.1 96.3 96.9
22/01/2022 13:51:42 87.3 88.84 90.67 86.2 87.6 88.9 95.61 98.05 98.05 96 96.3 96.9
22/01/2022 13:51:43 85.62 87.86 90.67 86.2 87.6 88.9 97.72 97.4 98.05 96 96.3 96.9
22/01/2022 13:51:44 86.49 86.95 90.67 86.2 87.6 88.9 96.19 97.09 98.05 96 96.3 96.9
22/01/2022 13:51:45 85.04 86.44 90.67 86.2 87.5 88.9 94.85 97.34 98.05 96 96.3 96.9
22/01/2022 13:51:46 83.22 85.81 90.67 86.2 87.5 88.9 98.45 97.66 98.05 96 96.3 96.9
22/01/2022 13:51:47 84.71 84.66 90.67 86.2 87.5 88.9 97.89 98.41 98.41 96 96.3 96.9
22/01/2022 13:51:48 83.8 84.66 90.67 86.2 87.5 88.9 86.45 97.91 98.41 96 96.3 96.9
22/01/2022 13:51:49 84.23 84.42 90.67 86.2 87.5 88.9 94.29 95.17 98.41 96 96.3 96.9
22/01/2022 13:51:50 80.94 84.19 90.67 86.2 87.5 88.9 84.38 94.95 98.41 96 96.3 96.9
22/01/2022 13:51:51 85.12 84.72 90.67 86.2 87.5 88.9 86.94 91.27 98.41 95.9 96.3 96.9
22/01/2022 13:51:52 83.09 84.64 90.67 86.2 87.5 88.9 86.68 89.16 98.41 95.9 96.3 96.9
22/01/2022 13:51:53 86.01 85.57 90.67 86.2 87.5 88.9 89.32 89.1 98.41 95.9 96.3 96.9
22/01/2022 13:51:54 81.89 85.38 90.67 86.2 87.5 88.9 85.54 88.72 98.41 95.9 96.3 96.9
22/01/2022 13:51:55 84.59 84.63 90.67 86.2 87.5 88.9 94.15 93.57 98.41 95.9 96.3 96.9
22/01/2022 13:51:56 85.21 85.29 90.67 86.2 87.5 88.9 86.46 92.97 98.41 95.8 96.3 96.9
22/01/2022 13:51:57 87.76 87.09 90.67 86.2 87.5 88.9 88.48 90.18 98.41 95.8 96.2 96.9
22/01/2022 13:51:58 87.21 87.76 90.3 86.2 87.5 88.9 88.15 89.09 98.41 95.8 96.2 96.9
22/01/2022 13:51:59 83.21 86.89 88.84 86.1 87.5 88.9 84.73 88.49 98.41 95.8 96.2 96.9
22/01/2022 13:52:00 84.26 85.14 88.84 86.1 87.5 88.9 93.28 93.09 98.41 95.7 96.2 96.9
22/01/2022 13:52:01 86.22 85.99 88.84 86.1 87.5 88.9 97.05 96.42 98.41 95.7 96.2 96.9
22/01/2022 13:52:02 84.04 85.89 88.84 86.1 87.5 88.9 98.5 97.96 98.41 95.8 96.2 96.9
22/01/2022 13:52:03 83.93 84.67 88.84 86.1 87.5 88.8 95.28 97.98 98.41 95.7 96.2 96.9
22/01/2022 13:52:04 84.52 84.97 88.84 86.1 87.5 88.8 98.53 98.02 98.41 95.7 96.2 96.9
22/01/2022 13:52:05 85.78 85.7 88.84 86.1 87.5 88.8 96.93 97.74 98.41 95.7 96.2 96.9
22/01/2022 13:52:06 84.18 85.18 88.84 86.1 87.5 88.8 95.29 97.99 98.41 95.7 96.2 96.9
22/01/2022 13:52:07 85.33 85.26 88.84 86.1 87.5 88.8 98.58 98.02 98.41 95.7 96.2 96.9
22/01/2022 13:52:08 86.45 86.58 88.84 86.1 87.5 88.8 96.71 97.74 98.41 95.7 96.2 96.9
22/01/2022 13:52:09 86.9 86.67 88.84 86.1 87.5 88.8 95.78 98.02 98.41 95.7 96.2 96.9
22/01/2022 13:52:10 88.06 87.9 88.84 86.1 87.5 88.8 98.86 98.3 98.41 95.7 96.2 96.9
22/01/2022 13:52:11 87.66 88.6 88.84 86.1 87.5 88.8 96.85 98.04 98.41 95.7 96.2 96.9
22/01/2022 13:52:12 83.92 87.42 88.6 86.1 87.5 88.8 94.94 98 98.41 95.7 96.2 96.9
22/01/2022 13:52:13 86.9 87.34 88.6 86.1 87.5 88.8 97.12 97.01 98.41 95.7 96.2 96.9
22/01/2022 13:52:14 85.73 86.3 88.6 86.1 87.5 88.8 86.12 96.67 98.41 95.7 96.2 96.9
22/01/2022 13:52:15 85.43 86.53 88.6 86.1 87.5 88.8 86.53 93.01 98.41 95.6 96.2 96.9
22/01/2022 13:52:16 84.78 85.4 88.6 86.1 87.5 88.8 86.14 90.06 98.41 95.6 96.2 96.9
22/01/2022 13:52:17 85.43 85.64 88.6 86.1 87.5 88.8 86.87 88.25 98.3 95.6 96.2 96.9
22/01/2022 13:52:18 87.23 86.96 88.6 86.1 87.5 88.8 88.45 88.38 98.3 95.6 96.2 96.9
22/01/2022 13:52:19 85.64 86.4 88.6 86.1 87.5 88.8 94.52 94 98.3 95.6 96.2 96.9
22/01/2022 13:52:20 81.32 86.1 88.6 86.1 87.5 88.8 84.32 93.44 98.3 95.5 96.2 96.9
22/01/2022 13:52:21 82.23 83.71 88.6 86.1 87.5 88.8 85.14 89.94 98.3 95.5 96.2 96.9
22/01/2022 13:52:22 81.8 82.69 88.6 86.1 87.4 88.8 94.35 93.99 98.3 95.5 96.2 96.9
22/01/2022 13:52:23 84.49 84.11 88.6 86.1 87.4 88.8 97.77 97.26 98.3 95.5 96.2 96.9
22/01/2022 13:52:24 87.95 87.05 88.6 86.1 87.4 88.8 89.34 96.87 98.3 95.5 96.2 96.9
22/01/2022 13:52:25 86.13 87.42 88.6 86.1 87.4 88.8 95.08 95.51 98.3 95.5 96.2 96.9
22/01/2022 13:52:26 88.21 88.11 88.6 86.1 87.4 88.8 96.11 96.23 98.3 95.5 96.2 96.9
22/01/2022 13:52:27 87.92 88.33 88.6 86.1 87.4 88.8 95.63 97.2 98.3 95.5 96.2 96.9
22/01/2022 13:52:28 84.69 87.64 88.6 86.1 87.4 88.8 98.1 97.55 98.3 95.4 96.2 96.9
22/01/2022 13:52:29 84.24 86.04 88.6 86.1 87.4 88.8 95.67 97.29 98.3 95.4 96.2 96.9
22/01/2022 13:52:30 85.17 85.5 88.6 86.1 87.4 88.8 95.38 97.41 98.3 95.4 96.2 96.9
22/01/2022 13:52:31 85.09 85.9 88.6 86.1 87.4 88.8 98.55 97.89 98.3 95.4 96.2 96.9
22/01/2022 13:52:32 85.63 85.66 88.6 86.1 87.4 88.8 96.13 97.59 98.3 95.4 96.2 96.9
22/01/2022 13:52:33 86.63 86.7 88.6 86.1 87.4 88.8 95.55 97.76 98.3 95.4 96.2 96.9
22/01/2022 13:52:34 83.63 86.2 88.6 86.1 87.4 88.8 98.09 97.61 98.3 95.4 96.2 96.9
22/01/2022 13:52:35 85.76 85.6 88.6 86.1 87.4 88.8 95.98 97.37 98.3 95.4 96.2 96.9
22/01/2022 13:52:36 85.55 86.7 88.6 86.1 87.4 88.8 94.74 97.42 98.3 95.4 96.2 96.9
22/01/2022 13:52:37 83.46 85.08 88.6 86.1 87.4 88.8 98 97.36 98.3 95.4 96.2 96.9
22/01/2022 13:52:38 84.16 84.85 88.6 86 87.4 88.8 95.93 97.08 98.3 95.4 96.2 96.9
22/01/2022 13:52:39 89.13 87.85 88.6 86.1 87.4 88.8 95.87 97.64 98.3 95.4 96.2 96.9
22/01/2022 13:52:40 88.91 89.03 89.03 86.1 87.4 88.8 99 98.32 98.32 95.4 96.2 96.9
22/01/2022 13:52:41 87.36 88.78 89.03 86.1 87.4 88.8 96.08 98.06 98.32 95.3 96.2 96.9
22/01/2022 13:52:42 91.83 90.95 90.95 86 87.4 88.8 96.89 98.01 98.32 95.3 96.2 96.9
22/01/2022 13:52:43 84.96 90.87 90.95 86 87.4 88.8 98.1 97.91 98.32 95.3 96.2 96.9
22/01/2022 13:52:44 87.15 88.11 90.95 86 87.4 88.8 96.24 97.62 98.32 95.3 96.2 96.9
22/01/2022 13:52:45 87.35 87.72 90.95 86 87.4 88.8 95.79 97.73 98.32 95.3 96.2 96.9
22/01/2022 13:52:46 86.42 87.64 90.95 85.9 87.4 88.8 98.65 97.88 98.32 95.3 96.2 96.9
22/01/2022 13:52:47 84.68 86.9 90.95 85.9 87.4 88.8 97.59 98.29 98.32 95.3 96.2 96.9
22/01/2022 13:52:48 87.2 86.87 90.95 85.9 87.4 88.8 89.04 97.77 98.32 95.3 96.2 96.9
22/01/2022 13:52:49 89.18 88.65 90.95 86 87.4 88.8 95.29 95.73 98.32 95.3 96.2 96.9
22/01/2022 13:52:50 83.51 88.09 90.95 85.9 87.4 88.8 86.15 95.53 98.32 95.3 96.1 96.9
22/01/2022 13:52:51 82.94 85.99 90.95 85.9 87.4 88.8 85.29 92.09 98.32 95.3 96.1 96.9
22/01/2022 13:52:52 81.36 84.23 90.95 85.9 87.4 88.8 85.44 89.06 98.32 95.3 96.1 96.9
22/01/2022 13:52:53 83.28 83.39 90.95 85.9 87.4 88.8 87.42 87.93 98.32 95.3 96.1 96.9
22/01/2022 13:52:54 81.61 83.06 90.95 85.9 87.4 88.8 85.08 87.28 98.32 95.3 96.1 96.9
22/01/2022 13:52:55 81.89 82.4 90.95 85.8 87.4 88.8 94.14 93.48 98.32 95.3 96.1 96.9
22/01/2022 13:52:56 81.32 82.34 90.95 85.8 87.4 88.8 84.94 92.97 98.32 95.3 96.1 96.9
22/01/2022 13:52:57 85.65 84.82 90.95 85.8 87.4 88.8 87.21 89.78 98.32 95.3 96.1 96.9
22/01/2022 13:52:58 85.52 85.52 90.95 85.8 87.4 88.8 88.42 88.6 98.32 95.3 96.1 96.9
22/01/2022 13:52:59 85.87 86.77 90.95 85.8 87.4 88.8 88.44 89.34 98.32 95.3 96.1 96.9
22/01/2022 13:53:00 83.93 85.28 90.95 85.8 87.4 88.8 93.32 93.25 98.32 95.2 96.1 96.9
22/01/2022 13:53:01 84.61 84.74 90.95 85.8 87.4 88.8 97.98 97.44 98.32 95.2 96.1 96.9
22/01/2022 13:53:02 85.49 85.72 90.95 85.7 87.4 88.8 98.83 98.79 98.79 95.2 96.1 96.9
22/01/2022 13:53:03 87.32 87.33 90.95 85.7 87.4 88.8 95.76 98.3 98.79 95.2 96.1 96.9
22/01/2022 13:53:04 85.78 87.27 90.95 85.7 87.4 88.8 98.47 98.06 98.79 95.2 96.1 96.9
22/01/2022 13:53:05 89.48 89.04 90.95 85.6 87.4 88.8 96.82 97.89 98.79 95.2 96.1 96.9
22/01/2022 13:53:06 85.52 88.14 90.95 85.6 87.4 88.8 95.68 97.96 98.79 95.2 96.1 96.9
22/01/2022 13:53:07 83.73 87.04 90.95 85.6 87.4 88.8 98.11 97.72 98.79 95.2 96.1 96.9
22/01/2022 13:53:08 84.05 85.28 90.95 85.5 87.4 88.8 95.88 97.45 98.79 95.2 96.1 96.9
22/01/2022 13:53:09 85.24 85.09 90.95 85.5 87.4 88.8 95.51 97.58 98.79 95.2 96.1 96.9
22/01/2022 13:53:10 82.96 85.03 90.95 85.5 87.4 88.8 98.51 97.91 98.79 95.2 96.1 96.9
22/01/2022 13:53:11 86.44 85.83 90.95 85.5 87.4 88.8 96.41 97.64 98.79 95.1 96.1 96.9
22/01/2022 13:53:12 84.29 85.71 90.87 85.5 87.3 88.8 95.23 97.8 98.79 95.1 96.1 96.9
22/01/2022 13:53:13 85.03 85.71 89.04 85.5 87.3 88.8 96.98 96.84 98.79 95.1 96.1 96.9
22/01/2022 13:53:14 84.36 84.79 89.04 85.5 87.3 88.8 86.79 96.6 98.79 95.1 96.1 96.9
22/01/2022 13:53:15 84.49 84.67 89.04 85.5 87.3 88.8 86.85 93.02 98.79 95.1 96.1 96.9
22/01/2022 13:53:16 85.46 85.35 89.04 85.5 87.3 88.8 88.34 90.3 98.79 95 96.1 96.9
22/01/2022 13:53:17 81.45 85.27 89.04 85.5 87.3 88.8 85.4 89.28 98.79 95 96.1 96.9
22/01/2022 13:53:18 91.15 89.87 89.87 85.5 87.3 88.8 91.9 90.94 98.79 95 96.1 96.9
22/01/2022 13:53:19 84.69 89.4 89.87 85.5 87.3 88.8 94.32 94.17 98.79 95 96 96.9
22/01/2022 13:53:20 87.31 87.85 89.87 85.5 87.3 88.8 89.3 93.68 98.79 95 96 96.9
22/01/2022 13:53:21 82.84 87.06 89.87 85.5 87.3 88.8 85.42 91.33 98.79 94.9 96 96.9
22/01/2022 13:53:22 88.03 87.55 89.87 85.5 87.3 88.8 95 94.57 98.79 94.9 96 96.9
22/01/2022 13:53:23 86 87.43 89.87 85.5 87.3 88.8 97.79 97.32 98.79 94.9 96 96.9
22/01/2022 13:53:24 87.46 87.37 89.87 85.5 87.3 88.8 89.42 96.93 98.79 94.9 96 96.9
22/01/2022 13:53:25 89.74 89.69 89.87 85.5 87.3 88.8 95.68 95.83 98.79 94.9 96 96.9
22/01/2022 13:53:26 86.89 88.69 89.87 85.6 87.3 88.8 96.12 96.38 98.79 94.9 96 96.9
22/01/2022 13:53:27 87.66 87.91 89.87 85.6 87.3 88.8 96.03 97.29 98.79 94.9 96 96.9
22/01/2022 13:53:28 85.46 87.86 89.87 85.6 87.3 88.8 98.42 97.85 98.79 94.9 96 96.9
22/01/2022 13:53:29 85.45 86.7 89.87 85.6 87.3 88.8 96.07 97.63 98.79 94.9 96 96.9
22/01/2022 13:53:30 86.37 86.55 89.87 85.6 87.3 88.8 96.04 97.85 98.79 94.9 96 96.9
22/01/2022 13:53:31 85.26 86.59 89.87 85.6 87.3 88.8 98.7 98.1 98.79 94.9 96 96.9
22/01/2022 13:53:32 84.82 85.82 89.87 85.6 87.3 88.8 95.96 97.84 98.3 94.8 96 96.9
22/01/2022 13:53:33 84.94 85.21 89.87 85.6 87.3 88.8 95.53 97.7 98.1 94.8 96 96.9
22/01/2022 13:53:34 84.15 85.09 89.87 85.6 87.3 88.8 98.31 97.78 98.1 94.8 96 96.9
22/01/2022 13:53:35 84.86 85.07 89.87 85.6 87.3 88.8 95.49 97.56 98.1 94.8 96 96.9
22/01/2022 13:53:36 84.61 85.2 89.87 85.5 87.3 88.8 94.97 97.37 98.1 94.8 96 96.9
22/01/2022 13:53:37 83.02 84.55 89.87 85.5 87.3 88.8 98.01 97.41 98.1 94.8 96 96.9
22/01/2022 13:53:38 84.83 84.83 89.87 85.5 87.3 88.8 95.67 97.16 98.1 94.8 96 96.9
22/01/2022 13:53:39 85.51 85.48 89.87 85.5 87.3 88.8 95.52 97.34 98.1 94.8 96 96.9
22/01/2022 13:53:40 84.06 85.48 89.87 85.5 87.3 88.8 98.36 97.72 98.1 94.8 96 96.9
22/01/2022 13:53:41 95.15 93.74 93.74 85.6 87.3 88.8 97.76 98 98.1 94.8 96 96.9
22/01/2022 13:53:42 86.19 93.43 93.74 85.7 87.3 88.8 95.91 98.37 98.37 94.8 96 96.9
22/01/2022 13:53:43 86.58 90.31 93.74 85.7 87.3 88.8 98.06 97.72 98.37 94.8 96 96.9
22/01/2022 13:53:44 83.94 88.44 93.74 85.6 87.3 88.8 95.85 97.47 98.37 94.8 96 96.9
22/01/2022 13:53:45 87.28 87.49 93.74 85.7 87.3 88.8 96.07 97.69 98.37 94.8 96 96.9
22/01/2022 13:53:46 85.1 87.77 93.74 85.7 87.3 88.8 98.39 97.72 98.37 94.8 96 96.9
22/01/2022 13:53:47 88.05 87.65 93.74 85.7 87.3 88.8 97.99 98.44 98.44 94.8 96 96.9
22/01/2022 13:53:48 84.05 87.4 93.74 85.7 87.3 88.8 86.56 97.98 98.44 94.7 96 96.9
22/01/2022 13:53:49 83.27 85.44 93.74 85.7 87.3 88.8 93.31 94.38 98.44 94.7 96 96.9
22/01/2022 13:53:50 78.79 84.19 93.74 85.7 87.3 88.8 96.48 97.23 98.44 94.7 96 96.9
22/01/2022 13:53:51 82.37 82.42 93.74 85.6 87.3 88.8 83.83 94.85 98.44 94.7 96 96.9
22/01/2022 13:53:52 86.5 85.66 93.74 85.7 87.3 88.8 88.41 91.15 98.44 94.7 96 96.9
22/01/2022 13:53:53 84 86.04 93.74 85.7 87.3 88.8 86.23 90.03 98.44 94.7 96 96.9
22/01/2022 13:53:54 84.5 84.72 93.74 85.6 87.3 88.8 91.94 91.1 98.44 94.7 96 96.9
22/01/2022 13:53:55 82.9 84.67 93.74 85.6 87.2 88.8 94.92 94.65 98.44 94.7 96 96.9
22/01/2022 13:53:56 81.96 83.85 93.74 85.6 87.2 88.8 94.27 94.24 98.44 94.7 96 96.9
22/01/2022 13:53:57 85.96 85.17 93.74 85.6 87.2 88.8 93.46 94.05 98.44 94.7 95.9 96.9
22/01/2022 13:53:58 84.52 86.47 93.74 85.5 87.2 88.8 94.55 94.81 98.44 94.7 95.9 96.9
22/01/2022 13:53:59 84.75 84.9 93.74 85.5 87.2 88.8 93.35 94.38 98.44 94.7 96 96.9
22/01/2022 13:54:00 87.41 86.91 93.74 85.4 87.2 88.8 95.54 95.17 98.44 94.6 96 96.9
22/01/2022 13:54:01 86.59 87.78 93.74 85.4 87.3 88.8 93.96 95.76 98.44 94.6 96 96.9
22/01/2022 13:54:02 83.47 86.23 93.74 85.3 87.3 88.8 92.55 94.77 98.44 94.6 96 96.9
22/01/2022 13:54:03 81.05 84.67 93.74 85.3 87.2 88.8 93.11 93.39 98.44 94.6 96 96.9
22/01/2022 13:54:04 79.83 82.84 93.74 85.2 87.2 88.8 87.5 93.29 98.44 94.5 96 96.9
22/01/2022 13:54:05 85.58 84.57 93.74 85.2 87.2 88.8 88.52 90.48 98.44 94.5 96 96.9
22/01/2022 13:54:06 89.04 88.37 93.74 85.1 87.2 88.8 93.26 92.82 98.44 94.5 96 96.9
22/01/2022 13:54:07 87.04 88.19 93.74 85.1 87.2 88.8 89.67 92.62 98.44 94.4 96 96.9
22/01/2022 13:54:08 88.61 89.11 93.74 85 87.2 88.8 91.48 91.94 98.44 94.4 96 96.9
22/01/2022 13:54:09 88 88.2 93.74 85 87.2 88.8 94.18 93.9 98.44 94.4 96 96.9
22/01/2022 13:54:10 86.92 88.2 93.74 85 87.3 88.8 89.43 93.22 98.44 94.4 96 96.9
22/01/2022 13:54:11 85.65 87.51 93.43 85.1 87.2 88.8 89.4 91.29 98.44 94.4 95.9 96.9
22/01/2022 13:54:12 83.26 86.57 90.31 85.1 87.2 88.8 94.34 94.25 98.44 94.4 95.9 96.9
22/01/2022 13:54:13 85.44 85.52 89.11 85.1 87.2 88.8 87.5 92.51 98.44 94.4 95.9 96.9
22/01/2022 13:54:14 85.44 85.45 89.11 85.1 87.2 88.8 87.3 90.07 98.44 94.4 95.9 96.9
22/01/2022 13:54:15 83.81 85.43 89.11 85.1 87.2 88.8 91.87 91.41 98.44 94.4 95.9 96.9
22/01/2022 13:54:16 85.66 85.44 89.11 85.1 87.2 88.8 88.47 90.33 98.44 94.4 95.9 96.9
22/01/2022 13:54:17 85.82 85.94 89.11 85.1 87.2 88.8 91.51 91.44 97.98 94.5 95.9 96.9
22/01/2022 13:54:18 89.7 89.56 89.56 85.1 87.2 88.8 92.03 92.25 97.23 94.5 95.9 96.9
22/01/2022 13:54:19 84.82 89.75 89.75 85.1 87.2 88.8 87.04 92.03 97.23 94.5 95.9 96.9
22/01/2022 13:54:20 82.18 87.01 89.75 85.1 87.2 88.8 92.13 92.18 95.76 94.5 95.9 96.9
22/01/2022 13:54:21 86.4 86.13 89.75 85.2 87.2 88.8 88.72 92.02 95.76 94.5 95.9 96.9
22/01/2022 13:54:22 89.89 89 89.75 85.2 87.2 88.8 91.6 91.31 95.76 94.5 95.9 96.9
22/01/2022 13:54:23 89.2 89.52 89.75 85.2 87.2 88.8 94.44 94.24 95.76 94.5 95.9 96.9
22/01/2022 13:54:24 88.39 89.84 89.84 85.3 87.2 88.8 90 93.5 95.76 94.5 95.9 96.9
22/01/2022 13:54:25 89.77 89.85 89.85 85.3 87.2 88.8 90.86 91.74 95.76 94.5 95.9 96.9
22/01/2022 13:54:26 88.91 89.38 89.85 85.3 87.2 88.8 92.53 92.32 95.76 94.5 95.9 96.9
22/01/2022 13:54:27 91.38 91.11 91.11 85.4 87.2 88.8 92.18 92.75 95.76 94.5 95.9 96.9
22/01/2022 13:54:28 89.64 90.86 91.11 85.4 87.2 88.8 93.64 93.18 95.76 94.5 95.9 96.9
22/01/2022 13:54:29 85.93 89.61 91.11 85.4 87.2 88.8 94.99 94.67 95.76 94.5 95.9 96.9
22/01/2022 13:54:30 83.12 87.58 91.11 85.4 87.2 88.8 94.54 94.95 95.76 94.5 95.9 96.9
22/01/2022 13:54:31 84.83 85.48 91.11 85.4 87.2 88.8 93.81 94.52 94.95 94.5 95.9 96.9
22/01/2022 13:54:32 88.31 88.19 91.11 85.4 87.2 88.8 95.31 95.14 95.14 94.6 95.9 96.9
22/01/2022 13:54:33 89.44 89.21 91.11 85.5 87.2 88.8 94.76 95.42 95.42 94.6 95.9 96.9
22/01/2022 13:54:34 87.56 89.18 91.11 85.5 87.2 88.8 96.42 96.01 96.01 94.6 95.9 96.9
22/01/2022 13:54:35 87.27 88.39 91.11 85.5 87.2 88.8 94.5 95.99 96.01 94.6 95.9 96.9
22/01/2022 13:54:36 87.15 87.82 91.11 85.5 87.2 88.8 93.23 95.51 96.01 94.6 95.9 96.9
22/01/2022 13:54:37 89.94 90.23 91.11 85.5 87.2 88.8 95.22 95.1 96.01 94.6 95.9 96.9
22/01/2022 13:54:38 86.62 88.78 91.11 85.5 87.2 88.8 94.64 95.68 96.01 94.6 95.9 96.9
22/01/2022 13:54:39 85.76 88.01 91.11 85.5 87.2 88.8 94.14 95.03 96.01 94.6 95.9 96.9
22/01/2022 13:54:40 84.12 86.27 91.11 85.5 87.2 88.8 94.32 94.86 96.01 94.6 95.9 96.9
22/01/2022 13:54:41 81.66 84.84 91.11 85.5 87.2 88.8 95.65 96.29 96.29 94.6 95.9 96.9
22/01/2022 13:54:42 80.93 83.07 91.11 85.5 87.2 88.8 93.39 95.45 96.29 94.6 95.9 96.9
22/01/2022 13:54:43 83.04 83.15 91.11 85.5 87.2 88.8 93.43 94.09 96.29 94.6 95.9 96.9
22/01/2022 13:54:44 81.27 82.49 91.11 85.5 87.2 88.8 95.13 95.3 96.29 94.6 95.9 96.9
22/01/2022 13:54:45 82.82 82.64 91.11 85.5 87.1 88.8 92.14 94.51 96.29 94.6 95.9 96.9
22/01/2022 13:54:46 81.97 82.75 91.11 85.5 87.1 88.8 95.34 94.79 96.29 94.6 95.9 96.8
22/01/2022 13:54:47 81.32 82.14 91.11 85.5 87.1 88.8 93.12 94.76 96.29 94.7 95.9 96.8
22/01/2022 13:54:48 90.39 89.11 91.11 85.5 87.1 88.8 94.27 94.45 96.29 94.7 95.9 96.8
22/01/2022 13:54:49 86.37 89.14 91.11 85.5 87.1 88.8 88.55 94.26 96.29 94.7 95.9 96.8
22/01/2022 13:54:50 89.73 89.03 91.11 85.6 87.1 88.8 92.27 92.24 96.29 94.7 95.9 96.8
22/01/2022 13:54:51 89.88 89.75 91.11 85.6 87.1 88.8 94.85 94.54 96.29 94.7 95.9 96.8
22/01/2022 13:54:52 88.89 89.49 91.11 85.6 87.1 88.8 94.42 94.79 96.29 94.7 95.9 96.8
22/01/2022 13:54:53 89.45 90.48 91.11 85.6 87.1 88.8 94.55 95.55 96.29 94.7 95.9 96.8
22/01/2022 13:54:54 86.6 88.74 91.11 85.6 87.1 88.8 94.34 94.85 96.29 94.7 95.9 96.8
22/01/2022 13:54:55 88.43 88.75 91.11 85.7 87.1 88.8 94.11 94.5 96.29 94.6 95.9 96.8
22/01/2022 13:54:56 90.5 90.06 91.11 85.7 87.1 88.8 95.58 95.34 96.29 94.6 95.9 96.8
22/01/2022 13:54:57 87.79 89.42 90.86 85.7 87.1 88.8 95.19 95.85 96.29 94.6 95.9 96.8
22/01/2022 13:54:58 90.26 90.02 90.48 85.7 87.1 88.8 94.59 95.17 96.29 94.5 95.9 96.8
22/01/2022 13:54:59 89.52 89.99 90.48 85.8 87.1 88.8 92.66 94.82 96.29 94.6 95.9 96.8
22/01/2022 13:55:00 87.08 89.91 90.48 85.8 87.1 88.8 88.64 93.57 96.29 94.6 95.8 96.8
22/01/2022 13:55:01 88.89 89.61 90.48 85.8 87.1 88.8 90.46 91.21 96.29 94.6 95.8 96.8
22/01/2022 13:55:02 85.7 88.74 90.48 85.8 87.1 88.8 89.14 90.84 96.29 94.6 95.8 96.8
22/01/2022 13:55:03 86.64 87.91 90.48 85.8 87.1 88.8 94.93 94.05 96.29 94.6 95.8 96.8
22/01/2022 13:55:04 81.42 86.65 90.48 85.8 87.1 88.8 92.96 94.31 96.29 94.6 95.8 96.8
22/01/2022 13:55:05 83.55 84.26 90.48 85.8 87.1 88.8 95.45 94.79 96.29 94.6 95.8 96.8
22/01/2022 13:55:06 78.73 83.76 90.48 85.8 87.1 88.8 93.91 95.19 96.29 94.6 95.8 96.8
22/01/2022 13:55:07 80.48 81.39 90.48 85.8 87.1 88.8 93.33 94.7 96.29 94.6 95.8 96.8
22/01/2022 13:55:08 83.29 82.69 90.48 85.8 87.1 88.8 96.34 95.65 96.29 94.6 95.8 96.8
22/01/2022 13:55:09 86.59 85.71 90.48 85.8 87.1 88.8 94.11 95.33 96.29 94.6 95.8 96.8
22/01/2022 13:55:10 87.04 86.46 90.48 85.8 87.1 88.8 93.41 94.89 96.29 94.6 95.8 96.8
22/01/2022 13:55:11 89.98 89.58 90.48 85.8 87.1 88.8 93.83 94.34 95.85 94.6 95.8 96.8
22/01/2022 13:55:12 89.23 90.46 90.48 85.9 87.1 88.8 95.16 94.79 95.85 94.6 95.8 96.8
22/01/2022 13:55:13 86.04 88.21 90.48 85.9 87.1 88.8 94.39 95.27 95.85 94.6 95.8 96.8
22/01/2022 13:55:14 83.52 86.78 90.48 85.9 87.1 88.8 94.87 95.6 95.85 94.6 95.8 96.8
22/01/2022 13:55:15 87.85 87.29 90.48 85.9 87.1 88.8 96.5 95.95 95.95 94.6 95.8 96.8
22/01/2022 13:55:16 89.82 89.04 90.48 85.9 87.1 88.8 96.08 96.32 96.32 94.6 95.8 96.8
22/01/2022 13:55:17 88.02 90.05 90.48 85.9 87.1 88.8 93.99 96.3 96.32 94.6 95.8 96.8
22/01/2022 13:55:18 84.88 88.51 90.48 85.9 87.1 88.8 95.8 95.84 96.32 94.6 95.8 96.8
22/01/2022 13:55:19 87.56 87.55 90.48 86 87.1 88.8 95.93 96.12 96.32 94.6 95.8 96.8
22/01/2022 13:55:20 85.57 87.1 90.48 86 87.1 88.8 94.01 96.77 96.77 94.7 95.8 96.8
22/01/2022 13:55:21 86.24 86.43 90.48 86 87.1 88.8 90.21 94.52 96.77 94.6 95.8 96.8
22/01/2022 13:55:22 84.24 86.41 90.48 86 87.1 88.8 94.96 94.61 96.77 94.7 95.8 96.8
22/01/2022 13:55:23 88.27 88.28 90.46 86 87.1 88.8 89.15 94.6 96.77 94.6 95.8 96.8
22/01/2022 13:55:24 81.45 87.67 90.46 86 87.1 88.8 86.07 92.1 96.77 94.6 95.8 96.8
22/01/2022 13:55:25 89.44 88.76 90.46 86 87.1 88.8 96.75 95.83 96.77 94.6 95.8 96.8
22/01/2022 13:55:26 86.22 88.58 90.46 86 87.1 88.8 93.16 95.58 96.77 94.6 95.8 96.8
22/01/2022 13:55:27 90.81 90.59 90.59 86.1 87.1 88.8 95.16 95.65 96.77 94.7 95.8 96.8
22/01/2022 13:55:28 90.3 90.03 90.59 86.1 87.1 88.8 95.41 95.68 96.77 94.7 95.7 96.8
22/01/2022 13:55:29 88.37 89.8 90.59 86.1 87.1 88.8 94.96 95.19 96.77 94.7 95.7 96.8
22/01/2022 13:55:30 90.53 90.38 90.59 86.1 87.1 88.8 94.15 95.24 96.77 94.7 95.7 96.8
22/01/2022 13:55:31 90.99 91.17 91.17 86.2 87.1 88.8 95.63 95.96 96.77 94.7 95.7 96.8
22/01/2022 13:55:32 91.1 91.75 91.75 86.2 87.1 88.8 95.61 95.48 96.77 94.7 95.7 96.8
22/01/2022 13:55:33 89.31 91.51 91.75 86.2 87.1 88.8 92.95 95.4 96.77 94.7 95.7 96.8
22/01/2022 13:55:34 96.12 95.27 95.27 86.4 87.1 88.8 99.43 97.87 97.87 94.7 95.7 96.8
22/01/2022 13:55:35 86.95 93.76 95.27 86.4 87.1 88.8 94.31 97.82 97.87 94.7 95.7 96.8
22/01/2022 13:55:36 83.96 90.81 95.27 86.4 87.1 88.8 93.05 96.07 97.87 94.7 95.7 96.8
22/01/2022 13:55:37 87.55 88.09 95.27 86.4 87.1 88.8 97.37 96.81 97.87 94.7 95.7 96.8
22/01/2022 13:55:38 88.45 88.58 95.27 86.4 87.1 88.8 93.81 96.17 97.87 94.8 95.7 96.8
22/01/2022 13:55:39 90.15 89.75 95.27 86.5 87.1 88.8 95.93 95.74 97.87 94.8 95.7 96.8
22/01/2022 13:55:40 88.1 89.31 95.27 86.5 87.1 88.8 96.27 96.64 97.87 94.8 95.7 96.8
22/01/2022 13:55:41 90.23 89.85 95.27 86.5 87.1 88.8 96.09 96.63 97.87 94.8 95.7 96.8
22/01/2022 13:55:42 87.75 89.94 95.27 86.5 87.1 88.8 94.95 96.3 97.87 94.8 95.7 96.8
22/01/2022 13:55:43 84.89 88.37 95.27 86.5 87.1 88.8 94.27 96.03 97.87 94.8 95.7 96.8
22/01/2022 13:55:44 83.29 86.56 95.27 86.5 87.1 88.8 95.11 95.77 97.87 94.8 95.7 96.8
22/01/2022 13:55:45 85.56 85.83 95.27 86.5 87.1 88.8 91.78 94.85 97.87 94.8 95.7 96.8
22/01/2022 13:55:46 86.46 86.59 95.27 86.5 87.1 88.8 89.15 92.74 97.87 94.8 95.7 96.8
22/01/2022 13:55:47 84.76 86.09 95.27 86.5 87.1 88.8 87.47 90.84 97.87 94.8 95.7 96.8
22/01/2022 13:55:48 85.56 85.45 95.27 86.5 87.1 88.8 93.82 93.16 97.87 94.8 95.7 96.8
22/01/2022 13:55:49 84.01 85.42 95.27 86.5 87.1 88.8 94.87 94.37 97.87 94.8 95.7 96.8
22/01/2022 13:55:50 85.49 85.31 95.27 86.5 87.1 88.8 93.76 94.31 97.87 94.8 95.7 96.8
22/01/2022 13:55:51 87.77 87.23 95.27 86.5 87.1 88.8 95.34 95.11 97.87 94.8 95.7 96.8
22/01/2022 13:55:52 85.67 86.85 95.27 86.5 87 88.8 93.7 95.14 97.87 94.8 95.7 96.8
22/01/2022 13:55:53 84.44 85.96 95.27 86.5 87 88.8 95.76 95.49 97.87 94.8 95.7 96.8
22/01/2022 13:55:54 84.65 85.11 95.27 86.5 87 88.8 93.42 95.69 97.87 94.7 95.7 96.8
22/01/2022 13:55:55 84.25 85.38 95.27 86.5 87 88.8 92.98 95.05 97.87 94.7 95.7 96.8
22/01/2022 13:55:56 86.42 86.02 95.27 86.6 87 88.8 94.16 94 97.87 94.7 95.7 96.8
22/01/2022 13:55:57 86.18 86.43 95.27 86.6 87 88.8 94.97 95.51 97.87 94.6 95.7 96.8
22/01/2022 13:55:58 82.86 86.01 95.27 86.6 87 88.8 94.27 94.98 97.87 94.7 95.7 96.8
22/01/2022 13:55:59 82 84.04 95.27 86.6 87 88.8 94.72 95.38 97.87 94.7 95.7 96.8
22/01/2022 13:56:00 82.72 83.23 95.27 86.5 87 88.8 94.75 96.19 97.87 94.7 95.7 96.8
22/01/2022 13:56:01 86.87 86.44 95.27 86.6 87 88.8 95.26 95.58 97.87 94.6 95.7 96.8
22/01/2022 13:56:02 90.15 90.12 95.27 86.6 87 88.8 94.91 95.13 97.87 94.6 95.7 96.8
22/01/2022 13:56:03 81.63 88.06 95.27 86.6 87 88.8 94.92 95.69 97.87 94.7 95.7 96.8
22/01/2022 13:56:04 86.49 86.26 93.76 86.6 87 88.8 93.34 94.86 97.82 94.6 95.7 96.8
22/01/2022 13:56:05 84.47 86.46 90.81 86.6 87 88.8 95.69 95.29 96.81 94.7 95.7 96.8
22/01/2022 13:56:06 81.53 85.04 90.12 86.6 87 88.8 90.83 95.39 96.81 94.7 95.7 96.8
22/01/2022 13:56:07 81.59 83.41 90.12 86.6 87 88.8 87.17 92.89 96.64 94.6 95.7 96.8
22/01/2022 13:56:08 85.73 84.8 90.12 86.6 87 88.8 98.69 97.81 97.81 94.7 95.7 96.8
22/01/2022 13:56:09 82.82 84.5 90.12 86.6 87 88.8 98.19 99.12 99.12 94.7 95.7 96.8
22/01/2022 13:56:10 78.75 83.37 90.12 86.6 87 88.8 82.72 97.78 99.12 94.7 95.7 96.8
22/01/2022 13:56:11 82.76 82.51 90.12 86.6 87 88.8 96.27 96.67 99.12 94.7 95.7 96.8
22/01/2022 13:56:12 86.7 85.33 90.12 86.6 87 88.8 98.07 97.98 99.12 94.7 95.7 96.8
22/01/2022 13:56:13 86.94 86.65 90.12 86.6 87 88.8 98.42 98.51 99.12 94.7 95.7 96.8
22/01/2022 13:56:14 86.38 86.95 90.12 86.6 87 88.8 98.24 99.18 99.18 94.8 95.7 96.8
22/01/2022 13:56:15 86.64 86.89 90.12 86.6 87 88.8 98.68 99.02 99.18 94.8 95.7 96.8
22/01/2022 13:56:16 86.74 86.96 90.12 86.6 86.9 88.8 97.74 99.16 99.18 94.8 95.7 96.8
22/01/2022 13:56:17 87.26 87.2 90.12 86.6 86.9 88.8 97.88 98.92 99.18 94.8 95.7 96.8
22/01/2022 13:56:18 89.43 89.41 90.12 86.6 86.9 88.8 99.21 99.09 99.18 94.9 95.7 96.8
22/01/2022 13:56:19 87.63 88.61 90.12 86.7 86.9 88.8 98.01 99.2 99.2 94.9 95.7 96.8
22/01/2022 13:56:20 85.44 87.78 90.12 86.7 86.9 88.8 99.14 99.5 99.5 94.9 95.7 96.8
22/01/2022 13:56:21 86.68 86.71 90.12 86.7 86.9 88.8 98.12 99.7 99.7 94.9 95.7 96.8
22/01/2022 13:56:22 88.12 87.92 90.12 86.7 86.9 88.8 89.39 97.92 99.7 94.9 95.7 96.8
22/01/2022 13:56:23 88.5 88.6 90.12 86.7 86.9 88.8 95.87 96.41 99.7 94.9 95.7 96.8
22/01/2022 13:56:24 85.44 88.65 90.12 86.7 86.9 88.8 88.5 95.39 99.7 94.9 95.7 96.8
22/01/2022 13:56:25 88.39 87.97 90.12 86.7 86.9 88.8 91.52 92.43 99.7 94.9 95.7 96.8
22/01/2022 13:56:26 86.34 88.23 90.12 86.7 86.9 88.8 88.89 92.01 99.7 94.9 95.7 96.8
22/01/2022 13:56:27 85.36 86.7 90.12 86.7 86.9 88.8 88.82 90.14 99.7 94.9 95.7 96.8
22/01/2022 13:56:28 82.08 85.88 90.12 86.7 86.9 88.8 88.38 89.74 99.7 94.9 95.7 96.8
22/01/2022 13:56:29 87.57 86.7 90.12 86.7 86.9 88.8 96.7 95.55 99.7 94.9 95.7 96.8
22/01/2022 13:56:30 85.85 86.6 90.12 86.7 86.9 88.8 88.17 94.21 99.7 94.9 95.6 96.8
22/01/2022 13:56:31 86.35 86.98 90.12 86.7 86.9 88.8 89.43 91.52 99.7 94.9 95.6 96.8
22/01/2022 13:56:32 86.89 86.98 89.41 86.7 86.9 88.8 88.79 90.23 99.7 94.9 95.6 96.8
22/01/2022 13:56:33 85.51 86.37 89.41 86.7 86.9 88.8 96.29 95.84 99.7 94.9 95.6 96.8
22/01/2022 13:56:34 89.11 88.65 89.41 86.7 86.9 88.8 99.42 98.91 99.7 94.9 95.6 96.8
22/01/2022 13:56:35 91.05 90.55 90.55 86.7 86.9 88.8 97.73 99.09 99.7 95 95.6 96.8
22/01/2022 13:56:36 87.23 90.55 90.55 86.7 86.9 88.8 99.66 99.37 99.7 95 95.6 96.8
22/01/2022 13:56:37 86.15 88.78 90.55 86.7 86.9 88.8 98.27 99.01 99.7 95 95.6 96.8
22/01/2022 13:56:38 84.76 87.17 90.55 86.7 86.9 88.8 97.15 99.29 99.7 95 95.6 96.8
22/01/2022 13:56:39 83.97 85.99 90.55 86.7 86.9 88.8 99.02 99.04 99.7 95 95.6 96.8
22/01/2022 13:56:40 86.15 85.92 90.55 86.7 86.9 88.8 98.35 98.92 99.7 95 95.6 96.8
22/01/2022 13:56:41 87.91 87.52 90.55 86.7 86.9 88.8 97.95 99.27 99.7 95 95.6 96.8
22/01/2022 13:56:42 86.9 87.83 90.55 86.7 86.8 88.8 98.83 99.13 99.7 95 95.6 96.8
22/01/2022 13:56:43 86.65 87.38 90.55 86.7 86.8 88.8 98.73 99.22 99.7 95 95.6 96.8
22/01/2022 13:56:44 89.83 89.83 90.55 86.7 86.8 88.8 99.58 99.62 99.7 95.1 95.6 96.8
22/01/2022 13:56:45 86.5 89.98 90.55 86.8 86.8 88.8 96.31 100.18 100.18 95.1 95.6 96.8
22/01/2022 13:56:46 87.95 88.01 90.55 86.8 86.8 88.8 90.54 97.24 100.18 95 95.6 96.8
22/01/2022 13:56:47 91.63 90.99 90.99 86.8 86.9 88.8 95.16 95.87 100.18 95 95.6 96.8
22/01/2022 13:56:48 87.85 90.41 90.99 86.8 86.9 88.8 88.23 94.55 100.18 95 95.6 96.8
22/01/2022 13:56:49 83.22 88.92 90.99 86.8 86.9 88.8 84.5 91.68 100.18 95 95.6 96.8
22/01/2022 13:56:50 87.96 87.58 90.99 86.8 86.9 88.8 99.28 97.8 100.18 95.1 95.6 96.8
22/01/2022 13:56:51 85.2 87.48 90.99 86.8 86.9 88.8 97.98 98.8 100.18 95.1 95.6 96.8
22/01/2022 13:56:52 86.73 86.61 90.99 86.8 86.9 88.8 98.33 98.8 100.18 95.1 95.6 96.8
22/01/2022 13:56:53 85.16 86.44 90.99 86.8 86.9 88.8 98.26 99.17 100.18 95.1 95.7 96.8
22/01/2022 13:56:54 86.79 86.84 90.99 86.8 86.9 88.8 98.32 99.11 100.18 95.2 95.7 96.8
22/01/2022 13:56:55 85.58 86.64 90.99 86.8 86.9 88.8 97.95 98.76 100.18 95.2 95.7 96.8
22/01/2022 13:56:56 84.26 85.74 90.99 86.8 86.9 88.8 98.24 99 100.18 95.2 95.7 96.8
22/01/2022 13:56:57 83.8 84.91 90.99 86.8 86.9 88.8 97.85 98.98 100.18 95.2 95.7 96.8
22/01/2022 13:56:58 82.74 84.53 90.99 86.8 86.9 88.8 95.93 98.2 100.18 95.3 95.7 96.8
22/01/2022 13:56:59 87.18 86.29 90.99 86.8 86.9 88.8 98.43 98.23 100.18 95.3 95.7 96.8
22/01/2022 13:57:00 84.38 85.88 90.99 86.8 86.9 88.8 98.24 98.95 100.18 95.3 95.7 96.8
22/01/2022 13:57:01 86.62 86.22 90.99 86.8 86.9 88.8 98.92 98.87 100.18 95.3 95.7 96.8
22/01/2022 13:57:02 85.11 85.99 90.99 86.8 86.9 88.8 97.68 99.18 100.18 95.3 95.7 96.8
22/01/2022 13:57:03 83.82 85.44 90.99 86.8 86.9 88.8 97.95 99.18 100.18 95.3 95.7 96.8
22/01/2022 13:57:04 91.37 90.61 90.99 86.9 86.9 88.8 99.51 99.05 100.18 95.3 95.7 96.8
22/01/2022 13:57:05 87.97 90.94 90.99 86.9 86.9 88.8 97.31 99.52 100.18 95.3 95.7 96.8
22/01/2022 13:57:06 88.48 89.07 90.99 86.9 86.9 88.8 98.41 99.16 100.18 95.3 95.7 96.8
22/01/2022 13:57:07 89.47 90.06 90.99 86.9 86.9 88.8 99.65 99.15 100.18 95.4 95.7 96.8
22/01/2022 13:57:08 87.47 88.9 90.99 86.9 86.9 88.8 99.6 99.82 100.18 95.4 95.7 96.8
22/01/2022 13:57:09 84.93 88.45 90.99 86.9 86.9 88.8 87.93 99.63 100.18 95.4 95.7 96.8
22/01/2022 13:57:10 86.06 86.52 90.99 86.9 86.9 88.8 96.04 96.88 100.18 95.3 95.7 96.8
22/01/2022 13:57:11 89.85 88.71 90.99 86.9 86.9 88.8 97.68 97.78 100.18 95.3 95.7 96.8
22/01/2022 13:57:12 89.51 89.58 90.99 86.9 86.9 88.8 98.15 99.04 100.18 95.4 95.8 96.8
22/01/2022 13:57:13 88.3 89.14 90.99 86.9 86.9 88.8 99.97 99.4 100.18 95.4 95.8 96.8
22/01/2022 13:57:14 87.63 88.47 90.99 86.9 86.9 88.7 97.68 99.23 100.18 95.4 95.8 96.8
22/01/2022 13:57:15 90.42 90.04 90.99 87 86.9 88.7 97.32 99.23 99.82 95.4 95.8 96.8
22/01/2022 13:57:16 89.03 89.94 90.99 87 86.9 88.7 99.32 98.98 99.82 95.5 95.8 96.8
22/01/2022 13:57:17 90.8 90.54 90.94 87 86.9 88.7 98.73 99.16 99.82 95.5 95.8 96.8
22/01/2022 13:57:18 88.74 90.33 90.94 87 86.9 88.7 97.07 99.34 99.82 95.5 95.8 96.8
22/01/2022 13:57:19 89.75 90.46 90.94 87 86.9 88.7 100.16 99.41 99.82 95.5 95.8 96.8
22/01/2022 13:57:20 89.32 89.48 90.94 87 86.9 88.7 98.86 99.78 99.82 95.6 95.8 96.8
22/01/2022 13:57:21 87.72 89.28 90.94 87.1 86.9 88.7 89.58 99.13 99.82 95.6 95.8 96.8
22/01/2022 13:57:22 89.09 89.17 90.94 87.1 86.9 88.7 96.21 96.89 99.82 95.6 95.8 96.8
22/01/2022 13:57:23 89.15 89.65 90.94 87.1 86.9 88.7 91.15 96.48 99.82 95.6 95.8 96.8
22/01/2022 13:57:24 86.1 88.7 90.94 87.1 86.9 88.7 89.77 93.78 99.82 95.6 95.8 96.8
22/01/2022 13:57:25 87.76 87.95 90.94 87.1 86.9 88.7 90.68 91.98 99.82 95.5 95.7 96.8
22/01/2022 13:57:26 83.8 87.53 90.94 87.1 86.9 88.7 87.35 91.07 99.82 95.5 95.7 96.8
22/01/2022 13:57:27 85.24 85.74 90.94 87.1 86.9 88.7 89.87 89.79 99.82 95.5 95.7 96.8
22/01/2022 13:57:28 85.68 85.83 90.94 87.1 86.9 88.7 96.03 95.45 99.82 95.5 95.7 96.8
22/01/2022 13:57:29 87.61 87.13 90.94 87.1 86.9 88.7 90.84 94.5 99.82 95.5 95.7 96.8
22/01/2022 13:57:30 85.71 87.1 90.94 87.1 86.9 88.7 88.95 92.57 99.82 95.5 95.7 96.8
22/01/2022 13:57:31 84.71 86.28 90.94 87.1 86.9 88.7 88.02 90.73 99.82 95.5 95.7 96.8
22/01/2022 13:57:32 86.64 86.25 90.94 87.1 86.9 88.7 89.45 89.6 99.82 95.5 95.7 96.8
22/01/2022 13:57:33 90.75 90.07 90.94 87.1 86.9 88.7 99.84 98 99.82 95.5 95.7 96.8
22/01/2022 13:57:34 89.09 89.79 90.94 87.1 86.9 88.7 98.56 98.99 99.82 95.5 95.7 96.8
22/01/2022 13:57:35 88.74 89.47 90.54 87.1 86.9 88.7 98.5 98.99 99.82 95.5 95.7 96.8
22/01/2022 13:57:36 89.36 89.7 90.54 87.1 86.9 88.7 99.05 99.18 99.82 95.5 95.7 96.8
22/01/2022 13:57:37 88.06 89.07 90.54 87.2 86.9 88.7 98.31 99.48 99.82 95.5 95.7 96.8
22/01/2022 13:57:38 89.03 89.21 90.54 87.2 86.9 88.7 98.49 99.07 99.78 95.5 95.7 96.8
22/01/2022 13:57:39 86.54 88.68 90.54 87.2 86.8 88.7 98.39 99.1 99.78 95.5 95.7 96.8
22/01/2022 13:57:40 86.72 87.37 90.54 87.1 86.8 88.7 98.26 99.26 99.78 95.5 95.7 96.8
22/01/2022 13:57:41 87.39 87.77 90.54 87.1 86.8 88.7 99.14 99.27 99.78 95.6 95.7 96.8
22/01/2022 13:57:42 89.49 89.2 90.54 87.1 86.8 88.7 98.58 99.34 99.78 95.6 95.7 96.8
22/01/2022 13:57:43 90.95 90.59 90.59 87.2 86.8 88.7 100.25 100.14 100.14 95.6 95.7 96.8
22/01/2022 13:57:44 91.07 91.1 91.1 87.2 86.8 88.7 98.65 100.34 100.34 95.6 95.7 96.8
22/01/2022 13:57:45 90.75 92.19 92.19 87.2 86.8 88.7 92.9 98.73 100.34 95.6 95.7 96.8
22/01/2022 13:57:46 92.16 91.98 92.19 87.2 86.9 88.7 95.98 96.46 100.34 95.6 95.7 96.8
22/01/2022 13:57:47 88.15 91.96 92.19 87.2 86.9 88.7 89.37 96.19 100.34 95.5 95.7 96.8
22/01/2022 13:57:48 86.21 89.93 92.19 87.2 86.8 88.7 86.89 93.23 100.34 95.5 95.7 96.8
22/01/2022 13:57:49 86.8 87.65 92.19 87.2 86.8 88.7 96.56 95.28 100.34 95.6 95.7 96.8
22/01/2022 13:57:50 86.61 87.82 92.19 87.2 86.8 88.7 100.94 99.47 100.34 95.6 95.7 96.8
22/01/2022 13:57:51 86.42 86.7 92.19 87.2 86.8 88.7 96.61 99.34 100.34 95.6 95.7 96.8
22/01/2022 13:57:52 87.92 88.15 92.19 87.3 86.8 88.7 98.65 99.56 100.34 95.6 95.7 96.8
22/01/2022 13:57:53 89.52 89.68 92.19 87.3 86.8 88.7 99.66 99.29 100.34 95.7 95.7 96.8
22/01/2022 13:57:54 88.26 90.05 92.19 87.3 86.8 88.7 97.3 99.28 100.34 95.7 95.7 96.8
22/01/2022 13:57:55 91.69 91.78 92.19 87.3 86.8 88.7 98.74 99.81 100.34 95.7 95.7 96.8
22/01/2022 13:57:56 92.46 92.85 92.85 87.4 86.8 88.7 100.51 99.85 100.34 95.8 95.7 96.8
22/01/2022 13:57:57 88.59 90.95 92.85 87.4 86.8 88.7 96.54 99.61 100.34 95.8 95.7 96.8
22/01/2022 13:57:58 90.58 90.76 92.85 87.4 86.8 88.7 97.51 98.81 100.34 95.8 95.7 96.8
22/01/2022 13:57:59 86.25 90.43 92.85 87.4 86.8 88.7 99.52 99.06 100.34 95.8 95.7 96.8
22/01/2022 13:58:00 91.16 90.8 92.85 87.4 86.8 88.7 98.51 99.01 100.34 95.8 95.7 96.8
22/01/2022 13:58:01 87.39 90.52 92.85 87.4 86.8 88.7 96.43 99.24 100.34 95.8 95.7 96.8
22/01/2022 13:58:02 88.12 89.23 92.85 87.4 86.8 88.7 99.56 99.09 100.34 95.8 95.7 96.8
22/01/2022 13:58:03 94.8 94.11 94.11 87.5 86.8 88.7 99.67 99.59 100.34 95.9 95.8 96.8
22/01/2022 13:58:04 85.55 92.72 94.11 87.5 86.8 88.7 96.77 99.6 100.34 95.9 95.8 96.8
22/01/2022 13:58:05 88.03 89.78 94.11 87.5 86.8 88.7 99 99.01 100.34 95.9 95.8 96.8
22/01/2022 13:58:06 88.56 88.81 94.11 87.5 86.8 88.7 98.37 98.9 100.34 95.9 95.8 96.8
22/01/2022 13:58:07 89.74 89.68 94.11 87.5 86.8 88.7 98.86 99.53 100.34 95.9 95.8 96.8
22/01/2022 13:58:08 86.67 89.49 94.11 87.5 86.8 88.7 97.07 99.78 100.34 95.9 95.8 96.8
22/01/2022 13:58:09 84.6 87.89 94.11 87.5 86.8 88.7 87.54 97.15 100.34 95.9 95.8 96.8
22/01/2022 13:58:10 88.84 88.39 94.11 87.5 86.8 88.7 98.25 97.19 100.34 95.9 95.8 96.8
22/01/2022 13:58:11 86.87 88.3 94.11 87.5 86.8 88.7 97.83 98.19 100.34 95.9 95.8 96.8
22/01/2022 13:58:12 88.61 88.33 94.11 87.6 86.8 88.7 98 98.38 100.34 95.9 95.8 96.8
22/01/2022 13:58:13 88.88 89.06 94.11 87.6 86.8 88.7 98.42 98.93 100.34 95.9 95.8 96.8
22/01/2022 13:58:14 89.15 89.42 94.11 87.6 86.8 88.7 97.87 98.97 99.85 95.9 95.8 96.8
22/01/2022 13:58:15 92.04 91.39 94.11 87.6 86.8 88.7 98.33 98.8 99.85 95.9 95.8 96.8
22/01/2022 13:58:16 89.89 91.35 94.11 87.6 86.8 88.7 98.05 99.04 99.85 96 95.8 96.8
22/01/2022 13:58:17 92.15 91.91 94.11 87.7 86.8 88.7 98.4 99.08 99.85 96 95.8 96.8
22/01/2022 13:58:18 88.56 91.71 94.11 87.7 86.8 88.7 97.94 98.7 99.85 96 95.8 96.8
22/01/2022 13:58:19 90.87 90.93 94.11 87.7 86.8 88.7 98.84 98.93 99.85 96 95.8 96.8
22/01/2022 13:58:20 88.09 90.29 94.11 87.7 86.8 88.7 97.81 99.06 99.85 96 95.8 96.8
22/01/2022 13:58:21 90.25 89.98 94.11 87.7 86.8 88.7 97.94 98.53 99.85 96.1 95.8 96.8
22/01/2022 13:58:22 89.5 90.21 94.11 87.7 86.8 88.7 98.46 99 99.85 96.1 95.8 96.8
22/01/2022 13:58:23 84.41 89.64 94.11 87.7 86.8 88.7 97.97 99.11 99.85 96.1 95.8 96.8
22/01/2022 13:58:24 85.62 87.95 94.11 87.7 86.8 88.7 98.67 98.8 99.85 96.1 95.8 96.8
22/01/2022 13:58:25 85.97 86.31 94.11 87.7 86.8 88.7 98.05 99.18 99.85 96.1 95.8 96.8
22/01/2022 13:58:26 84.03 86.12 94.11 87.7 86.8 88.7 98.82 98.78 99.78 96.1 95.8 96.8
22/01/2022 13:58:27 83.26 84.73 94.11 87.7 86.8 88.7 86.17 98.69 99.78 96.1 95.8 96.8
22/01/2022 13:58:28 87.79 87.22 94.11 87.7 86.8 88.7 89.5 94.83 99.78 96.1 95.8 96.8
22/01/2022 13:58:29 90.33 89.8 94.11 87.7 86.8 88.7 93.18 93.46 99.78 96.1 95.8 96.8
22/01/2022 13:58:30 92.13 91.79 94.11 87.7 86.8 88.7 100.65 100.02 100.02 96.1 95.8 96.8
22/01/2022 13:58:31 90.23 91.27 94.11 87.7 86.8 88.7 104.08 102.83 102.83 96.2 95.8 96.8
22/01/2022 13:58:32 87.46 90.5 94.11 87.7 86.8 88.7 102.01 103.05 103.05 96.2 95.8 96.8
22/01/2022 13:58:33 85.98 88.7 92.72 87.7 86.8 88.7 98.04 102.11 103.05 96.2 95.8 96.8
22/01/2022 13:58:34 87.36 88.08 91.91 87.8 86.8 88.7 101.98 102.49 103.05 96.3 95.8 96.8
22/01/2022 13:58:35 85.15 86.94 91.91 87.8 86.8 88.7 93.27 100.52 103.05 96.3 95.8 96.8
22/01/2022 13:58:36 89.25 88.96 91.91 87.8 86.8 88.7 92.33 97.37 103.05 96.2 95.8 96.8
22/01/2022 13:58:37 87.11 90.04 91.91 87.8 86.8 88.7 90.73 95.31 103.05 96.2 95.8 96.8
22/01/2022 13:58:38 85.39 87.24 91.91 87.8 86.8 88.7 96.82 95.88 103.05 96.2 95.8 96.8
22/01/2022 13:58:39 87.23 86.99 91.91 87.8 86.8 88.7 92.64 95.44 103.05 96.2 95.9 96.8
22/01/2022 13:58:40 87.45 87.85 91.91 87.8 86.8 88.7 90.27 93.81 103.05 96.2 95.8 96.8
22/01/2022 13:58:41 87.34 87.33 91.91 87.7 86.8 88.7 91.01 91.79 103.05 96.2 95.8 96.8
22/01/2022 13:58:42 87.29 87.47 91.91 87.7 86.8 88.7 94.44 93.5 103.05 96.2 95.8 96.8
22/01/2022 13:58:43 90.95 89.72 91.91 87.7 86.8 88.7 93 93.89 103.05 96.2 95.8 96.8
22/01/2022 13:58:44 85.07 89.53 91.91 87.7 86.8 88.7 89.25 92.92 103.05 96.2 95.8 96.8
22/01/2022 13:58:45 88.72 88.35 91.91 87.8 86.8 88.7 98.81 97.9 103.05 96.2 95.8 96.8
22/01/2022 13:58:46 86.25 88.38 91.91 87.8 86.8 88.7 99.67 99.13 103.05 96.2 95.8 96.8
22/01/2022 13:58:47 84.19 86.99 91.79 87.7 86.8 88.7 96.12 98.89 103.05 96.2 95.8 96.8
22/01/2022 13:58:48 90.35 88.88 91.79 87.8 86.8 88.7 100.18 100.03 103.05 96.2 95.8 96.8
22/01/2022 13:58:49 89.89 89.66 91.79 87.8 86.8 88.7 97.71 100.33 103.05 96.2 95.8 96.8
22/01/2022 13:58:50 91.22 91.51 91.79 87.8 86.8 88.7 94.37 98.42 103.05 96.2 95.8 96.8
22/01/2022 13:58:51 89.33 90.36 91.79 87.8 86.8 88.7 92.04 96.24 103.05 96.2 95.8 96.8
22/01/2022 13:58:52 87.68 89.87 91.79 87.8 86.8 88.7 94.53 94.98 103.05 96.2 95.8 96.8
22/01/2022 13:58:53 85.3 88.5 91.79 87.8 86.8 88.7 95.46 95.77 103.05 96.2 95.8 96.8
22/01/2022 13:58:54 82.74 86.57 91.79 87.8 86.8 88.7 90.82 94.97 103.05 96.2 95.8 96.8
22/01/2022 13:58:55 78.71 84.61 91.79 87.8 86.8 88.7 86.14 92.74 103.05 96.2 95.8 96.8
22/01/2022 13:58:56 85.84 84.66 91.79 87.8 86.8 88.7 93.13 92.45 103.05 96.2 95.8 96.8
22/01/2022 13:58:57 88.08 87.23 91.79 87.8 86.8 88.7 91.71 92.46 103.05 96.2 95.8 96.8
22/01/2022 13:58:58 86.93 87.19 91.79 87.8 86.8 88.7 87.5 91.91 103.05 96.2 95.8 96.8
22/01/2022 13:58:59 85.78 87.48 91.79 87.8 86.8 88.7 87.82 89.68 103.05 96.2 95.8 96.8
22/01/2022 13:59:00 78.84 85.95 91.51 87.8 86.8 88.7 91.33 92.01 103.05 96.2 95.8 96.8
22/01/2022 13:59:01 94.72 93.13 93.13 87.9 86.8 88.7 95.28 94.41 103.05 96.2 95.8 96.8
22/01/2022 13:59:02 86.42 92.19 93.13 87.9 86.8 88.7 87.38 93.33 102.49 96.2 95.8 96.8
22/01/2022 13:59:03 86.97 89.59 93.13 87.9 86.8 88.7 93.06 93.13 102.49 96.2 95.7 96.8
22/01/2022 13:59:04 83.57 88.08 93.13 87.9 86.8 88.7 88.78 91.58 100.52 96.2 95.7 96.8
22/01/2022 13:59:05 84.07 85.99 93.13 87.9 86.8 88.7 91.66 91.95 100.33 96.2 95.7 96.8
22/01/2022 13:59:06 82.31 84.69 93.13 87.9 86.8 88.7 85.99 91.92 100.33 96.2 95.7 96.8
22/01/2022 13:59:07 94.66 93.41 93.41 88 86.8 88.7 95.39 94.57 100.33 96.2 95.7 96.8
22/01/2022 13:59:08 88.36 93.33 93.41 88 86.8 88.7 93.48 94.48 100.33 96.2 95.7 96.8
22/01/2022 13:59:09 92.38 92.28 93.41 88 86.8 88.7 93.41 94.25 100.33 96.2 95.7 96.8
22/01/2022 13:59:10 88.74 91.9 93.41 88 86.8 88.7 89.99 93.65 100.33 96.2 95.7 96.8
22/01/2022 13:59:11 85.88 90.04 93.41 88 86.8 88.7 94.45 94.34 100.33 96.2 95.7 96.8
22/01/2022 13:59:12 94.87 93.94 93.94 88 86.8 88.7 95.79 96.14 100.33 96.2 95.7 96.8
22/01/2022 13:59:13 81.03 92.38 93.94 88 86.8 88.7 92.11 94.4 100.33 96.2 95.7 96.8
22/01/2022 13:59:14 83.71 88.61 93.94 88 86.8 88.7 93.66 94.62 100.33 96.2 95.7 96.8
22/01/2022 13:59:15 83.43 86.18 93.94 88 86.8 88.7 87.87 93.06 100.33 96.2 95.7 96.8
22/01/2022 13:59:16 79.47 84.48 93.94 88 86.8 88.7 83.92 90.51 100.33 96.2 95.7 96.8
22/01/2022 13:59:17 82.81 82.94 93.94 88 86.8 88.7 92.11 91.9 100.33 96.2 95.7 96.8
22/01/2022 13:59:18 83.36 84.17 93.94 88 86.8 88.7 87.16 90.29 100.33 96.2 95.7 96.8
22/01/2022 13:59:19 86.82 86.14 93.94 88 86.8 88.7 90.89 90.49 98.42 96.2 95.6 96.8
22/01/2022 13:59:20 92.05 90.86 93.94 88 86.8 88.7 93.96 93.56 96.24 96.2 95.6 96.8
22/01/2022 13:59:21 86.2 90.07 93.94 88 86.8 88.7 88.16 92.12 96.14 96.2 95.6 96.8
22/01/2022 13:59:22 86.71 88.17 93.94 88 86.8 88.7 94.85 94.3 96.14 96.2 95.6 96.8
22/01/2022 13:59:23 85.06 87.14 93.94 88 86.8 88.7 89.34 94.3 96.14 96.2 95.6 96.7
22/01/2022 13:59:24 85.51 87.34 93.94 88 86.8 88.7 87.25 91.85 96.14 96.2 95.6 96.7
22/01/2022 13:59:25 82.51 85.43 93.94 88 86.8 88.7 91.38 91.42 96.14 96.2 95.6 96.7
22/01/2022 13:59:26 84.91 84.82 93.94 88 86.7 88.7 88.12 91.17 96.14 96.2 95.6 96.7
22/01/2022 13:59:27 82.62 84.64 93.94 88 86.7 88.7 86.22 89.44 96.14 96.2 95.6 96.7
22/01/2022 13:59:28 84.75 84.64 93.94 87.9 86.7 88.7 92.15 91.64 96.14 96.2 95.6 96.7
22/01/2022 13:59:29 89.32 88.35 93.94 88 86.7 88.7 91.07 91.12 96.14 96.2 95.6 96.7
22/01/2022 13:59:30 89.34 89.32 93.94 88 86.7 88.7 90.81 91.36 96.14 96.2 95.6 96.7
22/01/2022 13:59:31 88.6 89.25 93.94 88 86.7 88.7 92.64 92.73 96.14 96.2 95.6 96.7
22/01/2022 13:59:32 87.14 88.51 93.94 88 86.7 88.7 88.19 91.68 96.14 96.2 95.6 96.7
22/01/2022 13:59:33 90.45 90.06 93.94 88 86.7 88.7 93.4 93.16 96.14 96.2 95.6 96.7
22/01/2022 13:59:34 92.5 92.64 93.94 88 86.7 88.7 96.47 96.63 96.63 96.2 95.6 96.7
22/01/2022 13:59:35 85.58 91.03 93.94 88 86.7 88.7 88.19 94.49 96.63 96.2 95.6 96.7
22/01/2022 13:59:36 89.34 89.45 93.94 88 86.7 88.7 90.46 91.75 96.63 96.2 95.6 96.7
22/01/2022 13:59:37 96.99 96.27 96.27 88.1 86.8 88.7 98.64 97.76 97.76 96.2 95.6 96.7
22/01/2022 13:59:38 93.19 96 96.27 88.1 86.8 88.7 94.87 97.51 97.76 96.2 95.6 96.7
22/01/2022 13:59:39 89.3 95.04 96.27 88.2 86.8 88.7 94.35 96.59 97.76 96.2 95.6 96.7
22/01/2022 13:59:40 97.47 97.13 97.13 88.3 86.8 88.7 98.74 98.72 98.72 96.2 95.6 96.7
22/01/2022 13:59:41 91.38 95.62 97.13 88.3 86.9 88.7 93.61 97.31 98.72 96.2 95.6 96.7
22/01/2022 13:59:42 93.48 94.47 97.13 88.3 86.9 88.7 96.07 96.28 98.72 96.2 95.6 96.7
22/01/2022 13:59:43 96.3 96.01 97.13 88.4 86.9 88.7 97.66 97.72 98.72 96.2 95.6 96.7
22/01/2022 13:59:44 88.73 94.67 97.13 88.4 86.9 88.7 91.65 96.4 98.72 96.2 95.6 96.7
22/01/2022 13:59:45 87.4 92.02 97.13 88.4 86.9 88.7 94.34 95.25 98.72 96.2 95.6 96.7
22/01/2022 13:59:46 91.04 91.16 97.13 88.5 86.9 88.7 93.67 94.29 98.72 96.2 95.6 96.7
22/01/2022 13:59:47 90.49 92.03 97.13 88.5 86.9 88.7 92.39 94.58 98.72 96.2 95.6 96.7
22/01/2022 13:59:48 84.42 90.17 97.13 88.5 86.9 88.7 96.2 95.72 98.72 96.2 95.6 96.7
22/01/2022 13:59:49 81.23 87.48 97.13 88.5 86.9 88.7 88.34 95.71 98.72 96.2 95.6 96.7
22/01/2022 13:59:50 90.27 89.77 97.13 88.5 86.9 88.7 92.86 93.46 98.72 96.2 95.6 96.7
22/01/2022 13:59:51 83.01 89.62 97.13 88.5 86.9 88.7 85.67 93.29 98.72 96.2 95.6 96.7
22/01/2022 13:59:52 91.32 90.82 97.13 88.5 87 88.7 91.68 91.73 98.72 96.2 95.6 96.7
22/01/2022 13:59:53 87.75 90.86 97.13 88.5 87 88.7 88.72 91.74 98.72 96.2 95.6 96.7
22/01/2022 13:59:54 86.75 89.21 97.13 88.5 87 88.7 94.18 93.36 98.72 96.2 95.6 96.7
22/01/2022 13:59:55 92.2 91.4 97.13 88.5 87 88.7 96.16 95.35 98.72 96.2 95.6 96.7
22/01/2022 13:59:56 92.82 92.91 97.13 88.5 87 88.7 98.17 97.45 98.72 96.2 95.6 96.7
22/01/2022 13:59:57 86.56 92.09 97.13 88.5 87 88.7 93.45 97.48 98.72 96.2 95.6 96.7
22/01/2022 13:59:58 87.2 89.6 97.13 88.5 87 88.7 94.16 95.63 98.72 96.2 95.6 96.7
22/01/2022 13:59:59 86.25 88.46 97.13 88.5 87 88.7 93.16 94.55 98.72 96.2 95.6 96.7
22/01/2022 14:00:00 86.49 87.07 97.13 88.5 87 88.7 93.4 94.15 98.72 96.2 95.6 96.7
22/01/2022 14:00:01 85.05 86.86 97.13 88.5 87 88.7 93.58 94.04 98.72 96.2 95.6 96.7
22/01/2022 14:00:02 89.22 88.76 97.13 88.5 87 88.7 93.81 94.2 98.72 96.2 95.6 96.7
22/01/2022 14:00:03 87.32 89.23 97.13 88.5 87 88.7 94.52 94.63 98.72 96.2 95.6 96.7
22/01/2022 14:00:04 88.99 89.33 97.13 88.5 87 88.7 94.09 94.61 98.72 96.2 95.6 96.7
22/01/2022 14:00:05 90.15 89.9 97.13 88.5 87 88.7 94.19 94.55 98.72 96.2 95.6 96.7
22/01/2022 14:00:06 83.59 89.38 97.13 88.5 87 88.7 95.28 94.91 98.72 96.2 95.6 96.7
22/01/2022 14:00:07 88.73 88.7 97.13 88.5 87.1 88.7 95.08 95.35 98.72 96.2 95.6 96.7
22/01/2022 14:00:08 87.14 89.35 97.13 88.5 87.1 88.7 95.14 96.34 98.72 96.2 95.6 96.7
22/01/2022 14:00:09 88.73 89.08 97.13 88.5 87.1 88.7 92.55 95 98.72 96.2 95.6 96.7
22/01/2022 14:00:10 88.88 89.15 96.01 88.5 87.1 88.7 92.24 93.84 97.72 96.2 95.6 96.7
22/01/2022 14:00:11 89.26 89.88 96.01 88.5 87.1 88.7 95.92 95.53 97.72 96.2 95.6 96.7
22/01/2022 14:00:12 94.04 93.5 96.01 88.6 87.1 88.7 96.95 96.82 97.72 96.2 95.6 96.7
22/01/2022 14:00:13 86.46 93.02 94.67 88.6 87.1 88.7 94.36 96.25 97.48 96.2 95.6 96.7
22/01/2022 14:00:14 86.34 89.86 93.5 88.6 87.1 88.7 94.33 95.2 97.48 96.2 95.6 96.7
22/01/2022 14:00:15 90.97 90.92 93.5 88.6 87.1 88.7 94.92 95.83 97.48 96.2 95.6 96.7
22/01/2022 14:00:16 88.1 89.26 93.5 88.6 87.1 88.7 95.21 95.49 97.48 96.2 95.6 96.7
22/01/2022 14:00:17 92.13 92.45 93.5 88.6 87.1 88.7 96.71 96.53 97.48 96.2 95.6 96.7
22/01/2022 14:00:18 90.11 90.85 93.5 88.6 87.2 88.7 95.48 96.26 97.48 96.2 95.7 96.7
22/01/2022 14:00:19 104.7 102.77 102.77 89.2 87.4 88.8 104.28 102.67 102.67 96.3 95.7 96.7
22/01/2022 14:00:20 93.18 102.68 102.77 89.2 87.4 88.8 95.98 102.51 102.67 96.3 95.7 96.7
22/01/2022 14:00:21 83.99 98.96 102.77 89.2 87.4 88.8 91.81 99.44 102.67 96.3 95.7 96.7
22/01/2022 14:00:22 89.85 94.96 102.77 89.2 87.4 88.8 94.46 96.25 102.67 96.3 95.7 96.7
22/01/2022 14:00:23 83.29 92.53 102.77 89.2 87.4 88.8 94.75 95.75 102.67 96.3 95.7 96.7
22/01/2022 14:00:24 91.91 91.42 102.77 89.2 87.5 88.8 96.74 96.42 102.67 96.3 95.7 96.7
22/01/2022 14:00:25 89.2 92.46 102.77 89.2 87.5 88.8 94.86 96.61 102.67 96.3 95.7 96.7
22/01/2022 14:00:26 83.84 89.48 102.77 89.2 87.5 88.8 93.06 95.62 102.67 96.3 95.7 96.7
22/01/2022 14:00:27 85.86 86.98 102.77 89.2 87.5 88.8 94.35 94.7 102.67 96.3 95.7 96.7
22/01/2022 14:00:28 83.67 86.17 102.77 89.2 87.5 88.8 93.34 94.39 102.67 96.3 95.7 96.7
22/01/2022 14:00:29 84.61 84.73 102.77 89.2 87.5 88.8 93.74 94.44 102.67 96.3 95.7 96.7
22/01/2022 14:00:30 89.62 89.16 102.77 89.2 87.5 88.8 97.89 96.9 102.67 96.3 95.7 96.7
22/01/2022 14:00:31 88.34 88.58 102.77 89.2 87.5 88.8 93.86 96.76 102.67 96.3 95.7 96.7
22/01/2022 14:00:32 82.79 88.58 102.77 89.1 87.5 88.8 91.56 95.48 102.67 96.3 95.7 96.7
22/01/2022 14:00:33 84.45 85.77 102.77 89.1 87.5 88.8 93.03 94.04 102.67 96.3 95.7 96.7
22/01/2022 14:00:34 84.07 85.04 102.77 89.1 87.5 88.8 94.5 94.43 102.67 96.3 95.7 96.7
22/01/2022 14:00:35 94.95 94.12 102.77 89.1 87.5 88.8 97.85 97.27 102.67 96.3 95.7 96.7
22/01/2022 14:00:36 84.58 92.22 102.77 89.1 87.5 88.8 93.59 96.36 102.67 96.3 95.7 96.7
22/01/2022 14:00:37 87.16 88.97 102.77 89.1 87.5 88.8 96.15 95.8 102.67 96.3 95.8 96.7
22/01/2022 14:00:38 86.53 88.71 102.77 89.1 87.5 88.8 94.72 95.6 102.67 96.3 95.8 96.7
22/01/2022 14:00:39 90.1 89.29 102.77 89.1 87.5 88.8 94.4 95.44 102.67 96.3 95.8 96.7
22/01/2022 14:00:40 91.35 90.89 102.77 89.1 87.5 88.8 96.53 96.26 102.67 96.3 95.8 96.7
22/01/2022 14:00:41 96.84 96.11 102.77 89.2 87.6 88.8 98.25 97.93 102.67 96.3 95.8 96.7
22/01/2022 14:00:42 96.76 97.62 102.77 89.3 87.6 88.8 98.37 99.22 102.67 96.3 95.8 96.7
22/01/2022 14:00:43 82.75 95.81 102.77 89.3 87.6 88.8 94.05 97.69 102.67 96.3 95.8 96.7
22/01/2022 14:00:44 81.94 91.96 102.77 89.3 87.6 88.8 93.88 95.66 102.67 96.3 95.8 96.7
22/01/2022 14:00:45 88.57 88.6 102.77 89.3 87.6 88.8 94.15 95.18 102.67 96.3 95.8 96.7
22/01/2022 14:00:46 84.42 88.61 102.77 89.3 87.6 88.8 92.66 94.9 102.67 96.3 95.8 96.7
22/01/2022 14:00:47 82.65 86.32 102.77 89.3 87.6 88.8 95.17 94.95 102.67 96.3 95.8 96.7
22/01/2022 14:00:48 88.13 87.87 102.77 89.3 87.6 88.8 95.05 95.38 102.67 96.3 95.8 96.7
22/01/2022 14:00:49 88.89 88.99 102.68 89.3 87.7 88.8 95.24 95.6 102.51 96.3 95.8 96.7
22/01/2022 14:00:50 91.68 91.01 98.96 89.3 87.7 88.8 95.62 96.15 99.44 96.3 95.8 96.7
22/01/2022 14:00:51 85.44 90.81 97.62 89.3 87.7 88.8 95.62 95.87 99.22 96.4 95.8 96.7
22/01/2022 14:00:52 85.01 88.26 97.62 89.3 87.7 88.8 93.6 95.76 99.22 96.4 95.8 96.7
22/01/2022 14:00:53 90.58 89.94 97.62 89.3 87.7 88.8 96.38 96.73 99.22 96.4 95.8 96.7
22/01/2022 14:00:54 96.69 96.28 97.62 89.4 87.7 88.8 98.31 98.23 99.22 96.4 95.8 96.7
22/01/2022 14:00:55 96.35 96.36 97.62 89.4 87.7 88.8 97.87 98.11 99.22 96.4 95.8 96.7
22/01/2022 14:00:56 89 95.7 97.62 89.4 87.8 88.8 94.75 97.73 99.22 96.4 95.8 96.7
22/01/2022 14:00:57 83.36 92.66 97.62 89.4 87.8 88.8 87.6 95.72 99.22 96.4 95.8 96.7
22/01/2022 14:00:58 80.66 89.14 97.62 89.4 87.8 88.8 86.49 92.42 99.22 96.4 95.8 96.7
22/01/2022 14:00:59 84.74 85.87 97.62 89.4 87.8 88.8 93.44 92.8 99.22 96.4 95.8 96.7
22/01/2022 14:01:00 93.6 92.55 97.62 89.5 87.8 88.8 94.84 94.52 99.22 96.4 95.8 96.7
22/01/2022 14:01:01 95.53 95.55 97.62 89.5 87.8 88.8 96.95 97.04 99.22 96.4 95.8 96.7
22/01/2022 14:01:02 93.46 95.55 97.62 89.5 87.8 88.8 95.64 97.04 99.22 96.4 95.8 96.7
22/01/2022 14:01:03 89.13 94.33 97.62 89.6 87.8 88.8 91.15 96.22 99.22 96.4 95.9 96.7
22/01/2022 14:01:04 102.43 101.01 101.01 89.8 88 88.8 102.1 100.82 100.82 96.4 95.9 96.7
22/01/2022 14:01:05 97.23 101.1 101.1 89.9 88 88.8 96.68 100.85 100.85 96.4 95.9 96.7
22/01/2022 14:01:06 91.61 98.61 101.1 89.9 88 88.8 92.47 98.34 100.85 96.4 95.9 96.7
22/01/2022 14:01:07 89.24 95.39 101.1 89.9 88 88.8 95.27 95.67 100.85 96.4 95.9 96.7
22/01/2022 14:01:08 83.97 92.49 101.1 89.9 88 88.8 95.26 96.82 100.85 96.4 95.9 96.7
22/01/2022 14:01:09 92.75 92.48 101.1 89.9 88 88.8 94.99 95.52 100.85 96.4 95.9 96.7
22/01/2022 14:01:10 91.11 92.3 101.1 90 88 88.8 92.01 95.29 100.85 96.4 95.9 96.7
22/01/2022 14:01:11 83.41 91.66 101.1 90 88 88.8 85.84 93.55 100.85 96.4 95.8 96.7
22/01/2022 14:01:12 87.91 88.57 101.1 90 88 88.8 89.34 90.51 100.85 96.4 95.8 96.7
22/01/2022 14:01:13 86.1 88.12 101.1 90 88 88.8 92.65 91.86 100.85 96.4 95.8 96.7
22/01/2022 14:01:14 87.3 87.22 101.1 90 88 88.8 95.03 94.2 100.85 96.3 95.8 96.7
22/01/2022 14:01:15 87.08 87.57 101.1 90 88 88.8 94.71 94.71 100.85 96.3 95.8 96.7
22/01/2022 14:01:16 86.24 87.44 101.1 90 88 88.8 95.16 95.69 100.85 96.3 95.8 96.7
22/01/2022 14:01:17 84.89 86.29 101.1 90 88 88.8 93.32 94.76 100.85 96.3 95.8 96.7
22/01/2022 14:01:18 86.71 86.38 101.1 90 88 88.8 93.35 93.96 100.85 96.3 95.8 96.7
22/01/2022 14:01:19 85.77 86.35 101.1 90 88 88.8 93.05 94.06 100.85 96.3 95.8 96.7
22/01/2022 14:01:20 87.56 87.31 101.1 90 88 88.8 93.15 93.85 100.85 96.3 95.8 96.7
22/01/2022 14:01:21 87.99 87.94 101.1 90 88 88.8 96.3 95.81 100.85 96.2 95.8 96.7
22/01/2022 14:01:22 93.17 92.5 101.1 90 88 88.8 97.77 97.58 100.85 96.3 95.8 96.7
22/01/2022 14:01:23 85.47 91.37 101.1 90 88 88.8 92.89 96.75 100.85 96.3 95.8 96.7
22/01/2022 14:01:24 82.59 88.61 101.1 90 88 88.8 92.85 94.9 100.85 96.3 95.8 96.7
22/01/2022 14:01:25 80.67 85.63 101.1 90 88 88.8 94.21 94.28 100.85 96.3 95.8 96.7
22/01/2022 14:01:26 83.66 83.64 101.1 90 88 88.8 93.84 94.46 100.85 96.3 95.8 96.7
22/01/2022 14:01:27 87.24 86.1 101.1 90 88 88.8 95.74 96.02 100.85 96.3 95.8 96.7
22/01/2022 14:01:28 88.42 88.14 101.1 90 88 88.8 92.53 94.67 100.85 96.3 95.8 96.7
22/01/2022 14:01:29 93.59 92.62 101.1 90 88 88.8 95.95 95.75 100.85 96.3 95.8 96.7
22/01/2022 14:01:30 90.64 92.59 101.1 90 88 88.8 95.21 96.1 100.85 96.3 95.8 96.7
22/01/2022 14:01:31 89.44 91 101.1 90 88 88.8 92.28 94.87 100.85 96.3 95.8 96.7
22/01/2022 14:01:32 88.39 90.02 101.1 90 88 88.8 92.15 93.33 100.85 96.3 95.8 96.7
22/01/2022 14:01:33 89.34 89.65 101.1 90 88 88.8 93.54 94.1 100.85 96.3 95.8 96.7
22/01/2022 14:01:34 89.21 89.67 101.1 90 88 88.8 91.28 92.91 100.85 96.3 95.8 96.7
22/01/2022 14:01:35 93.51 92.6 98.61 90 88 88.8 96.05 95.25 98.34 96.3 95.8 96.7
22/01/2022 14:01:36 87.93 92.46 95.39 90 88 88.8 92.44 95.35 97.58 96.2 95.8 96.7
22/01/2022 14:01:37 86.63 90.08 92.62 90 88 88.8 91.34 93.61 97.58 96.2 95.8 96.7
22/01/2022 14:01:38 89.81 89.28 92.62 90.1 88 88.8 96.36 95.55 97.58 96.2 95.8 96.7
22/01/2022 14:01:39 86.65 89.09 92.62 90.1 88 88.8 90.09 95.36 97.58 96.2 95.8 96.7
22/01/2022 14:01:40 88.52 88.67 92.62 90.1 88 88.8 90.64 93.01 97.58 96.2 95.8 96.7
22/01/2022 14:01:41 95.26 93.79 93.79 90.1 88.1 88.8 97.5 96.2 97.58 96.2 95.8 96.7
22/01/2022 14:01:42 87.55 93.57 93.79 90.1 88 88.8 94.92 96.03 97.58 96.1 95.8 96.7
22/01/2022 14:01:43 87.75 90.85 93.79 90.1 88.1 88.8 93.19 95.39 97.58 96.1 95.8 96.7
22/01/2022 14:01:44 88.94 89.2 93.79 90.1 88.1 88.8 94.22 95.17 97.58 96.1 95.8 96.7
22/01/2022 14:01:45 88.99 89.25 93.79 90.1 88.1 88.8 95.27 95.09 97.58 96.1 95.8 96.6
22/01/2022 14:01:46 88.74 89.36 93.79 90.1 88.1 88.8 94.99 95.27 97.58 96.1 95.8 96.6
22/01/2022 14:01:47 87.72 88.95 93.79 90.1 88.1 88.8 95.06 95.34 97.58 96.1 95.7 96.6
22/01/2022 14:01:48 89.58 89.41 93.79 90.1 88.1 88.8 95.08 95.72 97.58 96.1 95.7 96.6
22/01/2022 14:01:49 85.97 88.95 93.79 90.1 88.1 88.8 95.61 95.58 97.58 96.1 95.7 96.6
22/01/2022 14:01:50 84.04 87.22 93.79 90.1 88.1 88.8 94.1 96.29 97.58 96.1 95.7 96.6
22/01/2022 14:01:51 91.51 89.7 93.79 90.1 88.1 88.8 94.86 95.27 97.58 96.1 95.7 96.6
22/01/2022 14:01:52 96.21 94.62 94.62 90.2 88.1 88.8 97.67 96.9 96.9 96.1 95.7 96.6
22/01/2022 14:01:53 87.11 93.98 94.62 90.2 88.1 88.8 89.68 96.22 96.9 96.1 95.7 96.6
22/01/2022 14:01:54 93.31 93.32 94.62 90.2 88.1 88.8 93.75 94.07 96.9 96.1 95.7 96.6
22/01/2022 14:01:55 89.11 93.44 94.62 90.2 88.1 88.8 92.42 94.03 96.9 96 95.7 96.6
22/01/2022 14:01:56 86.61 90.96 94.62 90.2 88.1 88.8 95.05 94.92 96.9 96 95.7 96.6
22/01/2022 14:01:57 87.55 88.79 94.62 90.2 88.1 88.8 94.54 94.8 96.9 96 95.7 96.6
22/01/2022 14:01:58 89.9 89.97 94.62 90.2 88.1 88.8 95.09 95.8 96.9 96 95.7 96.6
22/01/2022 14:01:59 92.02 91.28 94.62 90.2 88.1 88.8 97.35 96.46 96.9 96 95.7 96.6
22/01/2022 14:02:00 90.51 91.39 94.62 90.2 88.1 88.8 95.29 96.34 96.9 96 95.7 96.6
22/01/2022 14:02:01 96.28 96.31 96.31 90.3 88.2 88.8 98.4 98.38 98.38 96 95.7 96.6
22/01/2022 14:02:02 92.62 96.81 96.81 90.3 88.2 88.8 96.54 98.86 98.86 96 95.7 96.6
22/01/2022 14:02:03 88.05 93.93 96.81 90.3 88.2 88.8 94.13 97.03 98.86 96 95.7 96.6
22/01/2022 14:02:04 89.61 91.32 96.81 90.3 88.2 88.8 95.42 96.26 98.86 96 95.7 96.6
22/01/2022 14:02:05 82.61 90.04 96.81 90.3 88.2 88.8 93.11 95.39 98.86 95.9 95.7 96.6
22/01/2022 14:02:06 89.75 88.94 96.81 90.3 88.2 88.8 96.06 95.43 98.86 95.9 95.7 96.6
22/01/2022 14:02:07 90.07 90.42 96.81 90.3 88.2 88.8 96.28 96.74 98.86 95.9 95.7 96.6
22/01/2022 14:02:08 85.33 89.71 96.81 90.3 88.2 88.8 92.41 96.21 98.86 95.9 95.7 96.6
22/01/2022 14:02:09 90.38 90.18 96.81 90.3 88.2 88.8 96.54 95.83 98.86 95.9 95.7 96.6
22/01/2022 14:02:10 89.22 90.64 96.81 90.3 88.2 88.8 95.24 95.92 98.86 95.9 95.7 96.6
22/01/2022 14:02:11 88.21 89.23 96.81 90.3 88.2 88.8 94.88 95.8 98.86 95.9 95.7 96.6
22/01/2022 14:02:12 84.61 88.55 96.81 90.3 88.2 88.8 94.53 95.62 98.86 95.9 95.6 96.6
22/01/2022 14:02:13 97.51 96.83 96.83 90.4 88.2 88.8 98.46 98.68 98.86 95.9 95.7 96.6
22/01/2022 14:02:14 83.49 94.39 96.83 90.4 88.2 88.8 91.48 96.49 98.86 95.8 95.6 96.6
22/01/2022 14:02:15 86.22 90.69 96.83 90.4 88.2 88.8 96.27 96.1 98.86 95.8 95.6 96.6
22/01/2022 14:02:16 91.41 90.66 96.83 90.4 88.2 88.8 96.28 96.84 98.86 95.8 95.6 96.6
22/01/2022 14:02:17 85.79 90.62 96.83 90.4 88.2 88.8 99.71 98.84 98.86 95.8 95.6 96.6
22/01/2022 14:02:18 96.06 95.34 96.83 90.4 88.3 88.8 99.07 99.48 99.48 95.8 95.6 96.6
22/01/2022 14:02:19 84.01 95.03 96.83 90.4 88.3 88.8 90.71 98.84 99.48 95.8 95.6 96.6
22/01/2022 14:02:20 96.66 95.46 96.83 90.4 88.3 88.8 101.54 100.36 100.36 95.8 95.6 96.7
22/01/2022 14:02:21 94.57 95.5 96.83 90.5 88.3 88.8 99.23 100.22 100.36 95.9 95.7 96.7
22/01/2022 14:02:22 95.13 96.92 96.92 90.5 88.3 88.8 100.85 100.86 100.86 95.9 95.7 96.7
22/01/2022 14:02:23 90.12 94.59 96.92 90.5 88.3 88.8 98.06 100.2 100.86 95.9 95.7 96.7
22/01/2022 14:02:24 94.48 94.96 96.92 90.5 88.3 88.8 99.2 99.77 100.86 95.9 95.7 96.7
22/01/2022 14:02:25 90.75 95.43 96.92 90.5 88.4 88.8 98.9 100.27 100.86 96 95.7 96.7
22/01/2022 14:02:26 88.2 92.35 96.92 90.6 88.4 88.8 98.14 99.16 100.86 96 95.7 96.7
22/01/2022 14:02:27 89.61 90.35 96.92 90.6 88.4 88.8 98.6 99.45 100.86 96 95.7 96.7
22/01/2022 14:02:28 86.41 89.76 96.92 90.6 88.4 88.8 97.62 99.09 100.86 96 95.7 96.7
22/01/2022 14:02:29 88.12 88.43 96.92 90.6 88.4 88.8 99.36 98.95 100.86 96 95.7 96.7
22/01/2022 14:02:30 88.05 88.41 96.92 90.6 88.4 88.8 96.12 98.92 100.86 96.1 95.7 96.7
22/01/2022 14:02:31 95.91 95.06 96.92 90.6 88.4 88.8 99.91 99.68 100.86 96.1 95.7 96.7
22/01/2022 14:02:32 94.66 94.63 96.92 90.6 88.4 88.8 100.74 100.48 100.86 96.1 95.7 96.7
22/01/2022 14:02:33 88.85 94.34 96.92 90.6 88.4 88.8 98.3 100.02 100.86 96.1 95.7 96.7
22/01/2022 14:02:34 89.43 91.6 96.92 90.6 88.4 88.8 98.84 99.75 100.86 96.1 95.7 96.7
22/01/2022 14:02:35 89 90.71 96.92 90.6 88.4 88.8 98.36 99.57 100.86 96.1 95.7 96.7
22/01/2022 14:02:36 89.3 89.78 96.92 90.6 88.4 88.8 99.66 99.38 100.86 96.1 95.7 96.7
22/01/2022 14:02:37 91 90.89 96.92 90.6 88.4 88.8 98.76 99.73 100.86 96.1 95.7 96.7
22/01/2022 14:02:38 92.74 92.55 96.92 90.7 88.4 88.8 99.07 99.77 100.86 96.1 95.7 96.7
22/01/2022 14:02:39 92.08 92.81 96.92 90.7 88.4 88.8 101.05 100.79 100.86 96.1 95.7 96.7
22/01/2022 14:02:40 88.49 92.59 96.92 90.7 88.4 88.8 98.29 100.43 100.86 96.1 95.7 96.7
22/01/2022 14:02:41 92.46 92.25 96.92 90.7 88.4 88.8 98.8 100.05 100.86 96.1 95.7 96.7
22/01/2022 14:02:42 98.33 97.09 97.09 90.8 88.5 88.8 100.97 100.84 100.86 96.2 95.7 96.7
22/01/2022 14:02:43 97.8 98.99 98.99 90.8 88.5 88.8 101.44 101.91 101.91 96.2 95.7 96.7
22/01/2022 14:02:44 90.96 96.75 98.99 90.8 88.5 88.8 98.75 101.11 101.91 96.2 95.7 96.7
22/01/2022 14:02:45 92.59 94.14 98.99 90.8 88.5 88.8 99.21 100.08 101.91 96.2 95.7 96.7
22/01/2022 14:02:46 88.93 93.78 98.99 90.8 88.5 88.8 99.96 100.03 101.91 96.2 95.7 96.7
22/01/2022 14:02:47 89.75 90.89 98.99 90.8 88.5 88.8 98.51 99.59 101.91 96.2 95.7 96.7
22/01/2022 14:02:48 90.92 91.02 98.99 90.8 88.5 88.8 98.53 99.8 101.91 96.3 95.7 96.7
22/01/2022 14:02:49 86.21 90.71 98.99 90.8 88.5 88.8 98.45 99.35 101.91 96.3 95.7 96.7
22/01/2022 14:02:50 86.74 88.32 98.99 90.8 88.5 88.8 98.27 99.04 101.91 96.3 95.7 96.7
22/01/2022 14:02:51 85.67 87.59 98.99 90.8 88.5 88.8 98.51 99.44 101.91 96.3 95.7 96.7
22/01/2022 14:02:52 87.27 87.42 98.99 90.8 88.5 88.8 99.33 99.75 101.91 96.3 95.8 96.7
22/01/2022 14:02:53 91.88 91.65 98.99 90.8 88.5 88.8 99.73 99.92 101.91 96.3 95.8 96.7
22/01/2022 14:02:54 102.49 100.82 100.82 91 88.6 88.8 102.38 101.98 101.98 96.3 95.8 96.7
22/01/2022 14:02:55 96.43 100.06 100.82 91.1 88.7 88.9 96.5 101.02 101.98 96.3 95.8 96.7
22/01/2022 14:02:56 88.89 98.16 100.82 91.1 88.7 88.9 89.31 98.76 101.98 96.3 95.8 96.7
22/01/2022 14:02:57 85.93 94.51 100.82 91.1 88.7 88.9 87.93 95.12 101.98 96.2 95.8 96.7
22/01/2022 14:02:58 94.96 94.27 100.82 91.1 88.7 88.9 101.29 99.71 101.98 96.3 95.8 96.7
22/01/2022 14:02:59 96.41 96.49 100.82 91.1 88.7 88.9 99.09 100.83 101.98 96.3 95.8 96.7
22/01/2022 14:03:00 87.58 94.99 100.82 91.1 88.7 88.9 94.26 98.68 101.98 96.3 95.8 96.7
22/01/2022 14:03:01 91.89 92.3 100.82 91.1 88.7 88.9 98.2 98.11 101.98 96.3 95.8 96.7
22/01/2022 14:03:02 90.2 91.96 100.82 91.1 88.7 88.9 97.84 98.97 101.98 96.3 95.8 96.7
22/01/2022 14:03:03 91.37 92.3 100.82 91.1 88.7 88.9 99.88 99.32 101.98 96.3 95.8 96.7
22/01/2022 14:03:04 88.5 90.77 100.82 91.1 88.7 88.9 96.34 98.94 101.98 96.3 95.8 96.7
22/01/2022 14:03:05 89.85 90.33 100.82 91.1 88.7 88.9 98.85 98.7 101.98 96.3 95.8 96.7
22/01/2022 14:03:06 89.98 90.74 100.82 91.1 88.7 88.9 98.33 99.44 101.98 96.3 95.8 96.7
22/01/2022 14:03:07 89.72 90.05 100.82 91.1 88.7 88.9 98.94 99.23 101.98 96.3 95.8 96.7
22/01/2022 14:03:08 88.69 89.97 100.82 91.1 88.7 88.9 98.41 99.5 101.98 96.3 95.8 96.7
22/01/2022 14:03:09 87.24 89.21 100.82 91.1 88.7 88.9 97.83 99.26 101.98 96.3 95.8 96.7
22/01/2022 14:03:10 89.42 89.5 100.82 91.1 88.7 88.9 99.85 99.39 101.98 96.3 95.8 96.7
22/01/2022 14:03:11 86.93 88.64 100.82 91.1 88.7 88.9 98.43 99.2 101.98 96.3 95.8 96.7
22/01/2022 14:03:12 88.27 88.34 100.82 91.1 88.7 88.9 97.72 99.37 101.98 96.3 95.8 96.7
22/01/2022 14:03:13 87.86 88.37 100.82 91.1 88.7 88.9 99.14 99.54 101.98 96.3 95.8 96.7
22/01/2022 14:03:14 87.37 88.8 100.82 91.1 88.7 88.9 98.48 99.25 101.98 96.3 95.8 96.7
22/01/2022 14:03:15 88.04 87.98 100.82 91.1 88.7 88.9 100.02 99.69 101.98 96.3 95.8 96.7
22/01/2022 14:03:16 86.7 87.86 100.82 91.1 88.7 88.9 93.64 99.91 101.98 96.3 95.8 96.7
22/01/2022 14:03:17 90.99 90.56 100.82 91.1 88.7 88.9 96.79 97.33 101.98 96.3 95.8 96.7
22/01/2022 14:03:18 87.26 89.25 100.82 91.1 88.7 88.8 97.27 97.72 101.98 96.3 95.8 96.7
22/01/2022 14:03:19 87.58 88.2 100.82 91.1 88.7 88.8 97.47 98.56 101.98 96.3 95.8 96.7
22/01/2022 14:03:20 86.48 88.11 100.82 91.1 88.7 88.8 99.03 98.94 101.98 96.3 95.8 96.7
22/01/2022 14:03:21 87.54 87.84 100.82 91.1 88.7 88.8 97.84 98.6 101.98 96.3 95.8 96.7
22/01/2022 14:03:22 87.17 87.72 100.82 91.1 88.7 88.8 98.01 98.72 101.98 96.3 95.8 96.7
22/01/2022 14:03:23 86.24 87.29 100.82 91.1 88.7 88.8 97.63 98.93 101.98 96.3 95.8 96.7
22/01/2022 14:03:24 89.92 88.97 100.06 91.1 88.7 88.8 99.34 98.96 101.02 96.3 95.8 96.7
22/01/2022 14:03:25 87.98 88.93 98.16 91.1 88.7 88.8 97.57 99.21 100.83 96.3 95.8 96.7
22/01/2022 14:03:26 93.48 92.97 96.49 91.1 88.7 88.8 98.51 98.96 100.83 96.3 95.8 96.7
22/01/2022 14:03:27 86.91 92.89 96.49 91.1 88.7 88.8 97.93 98.9 100.83 96.3 95.8 96.7
22/01/2022 14:03:28 90.21 90.55 96.49 91.1 88.7 88.8 98.62 98.95 100.83 96.3 95.8 96.7
22/01/2022 14:03:29 90.02 91.36 94.99 91.1 88.7 88.8 98.5 99.41 99.91 96.3 95.8 96.7
22/01/2022 14:03:30 88 89.97 92.97 91.1 88.7 88.8 98.33 99.4 99.91 96.3 95.8 96.7
22/01/2022 14:03:31 85.77 89.16 92.97 91.1 88.7 88.8 98.67 99.15 99.91 96.3 95.8 96.7
22/01/2022 14:03:32 85.74 86.97 92.97 91.1 88.7 88.8 97.94 99.33 99.91 96.2 95.8 96.7
22/01/2022 14:03:33 86.49 86.91 92.97 91.1 88.7 88.8 98.39 99.36 99.91 96.2 95.8 96.7
22/01/2022 14:03:34 85.08 87.35 92.97 91.1 88.7 88.8 99.65 99.28 99.91 96.2 95.8 96.7
22/01/2022 14:03:35 86.23 86.27 92.97 91.1 88.7 88.8 98.41 99.16 99.91 96.2 95.8 96.7
22/01/2022 14:03:36 85.29 86.1 92.97 91.1 88.7 88.8 97.24 99.37 99.91 96.2 95.8 96.7
22/01/2022 14:03:37 85.89 86.29 92.97 91.1 88.7 88.8 98.74 99.05 99.91 96.3 95.8 96.7
22/01/2022 14:03:38 86.29 86.59 92.97 91.1 88.7 88.8 97.96 98.74 99.91 96.3 95.8 96.7
22/01/2022 14:03:39 86.05 86.83 92.97 91.1 88.7 88.8 98.55 99.19 99.91 96.3 95.8 96.7
22/01/2022 14:03:40 89.11 88.67 92.97 91.1 88.7 88.8 98.25 99.28 99.91 96.3 95.8 96.7
22/01/2022 14:03:41 87.84 89.5 92.97 91.1 88.7 88.8 99.91 99.44 99.91 96.3 95.8 96.7
22/01/2022 14:03:42 85.85 87.71 92.97 91.1 88.7 88.8 97.31 99.44 99.91 96.3 95.8 96.7
22/01/2022 14:03:43 87.54 87.73 92.97 91.1 88.7 88.8 97.39 99.22 99.91 96.3 95.8 96.7
22/01/2022 14:03:44 86.87 87.45 92.97 91.1 88.7 88.8 98.1 98.43 99.91 96.4 95.8 96.7
22/01/2022 14:03:45 87.93 88.32 92.97 91.1 88.7 88.8 98.41 98.82 99.91 96.4 95.8 96.7
22/01/2022 14:03:46 86.15 87.56 92.97 91.1 88.7 88.8 98.47 99.19 99.44 96.4 95.8 96.7
22/01/2022 14:03:47 87.1 87.31 92.97 91.1 88.7 88.8 98.15 99.29 99.44 96.4 95.8 96.7
22/01/2022 14:03:48 87.3 88.21 92.97 91.1 88.7 88.8 98.77 98.96 99.44 96.4 95.8 96.7
22/01/2022 14:03:49 86.21 87.17 92.97 91.1 88.7 88.8 100.05 99.78 99.78 96.4 95.8 96.7
22/01/2022 14:03:50 85.05 86.75 92.97 91.1 88.7 88.8 95.54 99.6 99.78 96.4 95.8 96.7
22/01/2022 14:03:51 82.99 85.59 92.97 91.1 88.7 88.8 85.71 97.36 99.78 96.4 95.8 96.7
22/01/2022 14:03:52 84.12 84.35 92.97 91.1 88.7 88.8 86.31 93.55 99.78 96.4 95.8 96.7
22/01/2022 14:03:53 87.64 87.05 92.97 91.1 88.8 88.8 88.84 90.49 99.78 96.4 95.8 96.7
22/01/2022 14:03:54 90 89.56 92.97 91.1 88.8 88.8 91.54 91.34 99.78 96.4 95.8 96.7
22/01/2022 14:03:55 85.74 89.36 92.97 91.1 88.8 88.8 90.55 91.42 99.78 96.4 95.8 96.7
22/01/2022 14:03:56 89.88 89.51 92.89 91.1 88.8 88.8 98.29 97.21 99.78 96.4 95.8 96.7
22/01/2022 14:03:57 94.27 93.83 93.83 91.1 88.8 88.8 99.54 98.81 99.78 96.4 95.8 96.7
22/01/2022 14:03:58 87.05 93.84 93.84 91.1 88.8 88.8 99.8 99.61 99.78 96.4 95.8 96.7
22/01/2022 14:03:59 85.44 90.72 93.84 91.1 88.8 88.8 98.09 99.42 99.78 96.4 95.8 96.7
22/01/2022 14:04:00 94.4 93.32 93.84 91.1 88.8 88.8 100.12 100.15 100.15 96.5 95.8 96.7
22/01/2022 14:04:01 85.43 93.13 93.84 91.1 88.7 88.8 96.99 100.54 100.54 96.5 95.8 96.7
22/01/2022 14:04:02 86.76 89.88 93.84 91.1 88.7 88.8 90.29 97.64 100.54 96.5 95.8 96.7
22/01/2022 14:04:03 87.49 88.27 93.84 91.1 88.7 88.8 98.27 97.52 100.54 96.5 95.8 96.7
22/01/2022 14:04:04 88.82 88.97 93.84 91.1 88.7 88.8 98.39 99 100.54 96.5 95.8 96.7
22/01/2022 14:04:05 87.33 88.65 93.84 91.1 88.7 88.8 99.87 99.34 100.54 96.5 95.8 96.7
22/01/2022 14:04:06 88.17 88.4 93.84 91.1 88.7 88.8 97.37 99.34 100.54 96.6 95.8 96.7
22/01/2022 14:04:07 94.28 93.61 93.84 91.1 88.7 88.8 99.53 100.31 100.54 96.6 95.8 96.7
22/01/2022 14:04:08 87.22 91.73 93.84 91.1 88.7 88.8 99.79 99.82 100.54 96.6 95.8 96.7
22/01/2022 14:04:09 94.52 93.85 93.85 91.1 88.7 88.8 99.87 100.18 100.54 96.6 95.8 96.7
22/01/2022 14:04:10 88.82 93.19 93.85 91.1 88.7 88.8 100.06 100.68 100.68 96.7 95.9 96.7
22/01/2022 14:04:11 91.26 91.38 93.85 91.1 88.7 88.8 96.49 100.32 100.68 96.7 95.9 96.7
22/01/2022 14:04:12 89.13 91.39 93.85 91.1 88.7 88.8 94.4 97.82 100.68 96.7 95.9 96.7
22/01/2022 14:04:13 89.9 90.4 93.85 91.1 88.8 88.8 98.27 98 100.68 96.7 95.9 96.7
22/01/2022 14:04:14 87.94 90.66 93.85 91.1 88.8 88.8 97.52 98.83 100.68 96.7 95.9 96.7
22/01/2022 14:04:15 86.68 88.98 93.85 91.1 88.8 88.8 99.29 98.93 100.68 96.7 95.9 96.7
22/01/2022 14:04:16 94.03 93.33 93.85 91.2 88.8 88.8 99.3 99.39 100.68 96.7 95.9 96.7
22/01/2022 14:04:17 96.21 95.14 95.14 91.2 88.8 88.8 100.56 100.38 100.68 96.8 95.9 96.7
22/01/2022 14:04:18 86.72 94.87 95.14 91.2 88.8 88.8 97.52 100.15 100.68 96.8 95.9 96.7
22/01/2022 14:04:19 87.45 91.59 95.14 91.2 88.8 88.8 98.56 99.21 100.68 96.8 95.9 96.7
22/01/2022 14:04:20 89.95 90.23 95.14 91.2 88.8 88.8 98.6 99.4 100.68 96.8 95.9 96.7
22/01/2022 14:04:21 90.4 90.87 95.14 91.2 88.8 88.8 99.04 99.38 100.68 96.8 96 96.7
22/01/2022 14:04:22 88.42 91.1 95.14 91.2 88.8 88.8 99.72 99.47 100.68 96.8 96 96.7
22/01/2022 14:04:23 86.96 89.17 95.14 91.2 88.8 88.8 99.66 100.13 100.68 96.9 96 96.7
22/01/2022 14:04:24 90.37 90.1 95.14 91.2 88.8 88.8 90.86 99.57 100.68 96.9 96 96.7
22/01/2022 14:04:25 95.6 94.51 95.14 91.2 88.8 88.8 98.35 98.4 100.68 96.9 96 96.7
22/01/2022 14:04:26 88.12 93.57 95.14 91.3 88.9 88.8 98.07 98.63 100.68 96.9 96 96.7
22/01/2022 14:04:27 91.22 91.71 95.14 91.3 88.9 88.8 98.55 98.85 100.68 96.9 96 96.7
22/01/2022 14:04:28 91.3 91.69 95.14 91.3 88.9 88.8 98.65 99.44 100.68 96.9 96 96.7
22/01/2022 14:04:29 92.49 92.46 95.14 91.3 88.9 88.8 99.62 99.3 100.68 97 96 96.7
22/01/2022 14:04:30 93.43 93.76 95.14 91.3 88.9 88.8 98.33 99.31 100.68 97 96 96.7
22/01/2022 14:04:31 96.67 96.06 96.06 91.3 88.9 88.8 101.2 100.99 100.99 97 96 96.7
22/01/2022 14:04:32 97.12 97.1 97.1 91.4 88.9 88.9 102.51 102.3 102.3 97.1 96.1 96.7
22/01/2022 14:04:33 87.48 96.51 97.1 91.4 88.9 88.9 97.33 101.69 102.3 97.1 96.1 96.7
22/01/2022 14:04:34 92.23 93.8 97.1 91.4 89 88.9 99.05 100.41 102.3 97.1 96.1 96.7
22/01/2022 14:04:35 87.58 92.31 97.1 91.4 89 88.9 96.49 99.23 102.3 97.1 96.1 96.7
22/01/2022 14:04:36 90.47 90.89 97.1 91.4 89 88.9 91.87 97.89 102.3 97.1 96.1 96.7
22/01/2022 14:04:37 92.87 93.59 97.1 91.4 89 88.9 96.01 96.34 102.3 97.1 96.1 96.7
22/01/2022 14:04:38 93.31 93.41 97.1 91.4 89 88.9 98.65 98.3 102.3 97.1 96.1 96.7
22/01/2022 14:04:39 91.45 94.32 97.1 91.4 89 88.9 91.82 97.74 102.3 97.1 96.1 96.7
22/01/2022 14:04:40 92.93 93.55 97.1 91.3 89 88.9 94.41 95.29 102.3 97.1 96.1 96.7
22/01/2022 14:04:41 88.23 92.14 97.1 91.3 89 88.9 92.76 94.5 102.3 97.1 96.1 96.7
22/01/2022 14:04:42 87.59 90.08 97.1 91.3 89 88.9 94.57 94.72 102.3 97.1 96.1 96.7
22/01/2022 14:04:43 85.7 88.81 97.1 91.3 89 88.9 90.23 94.71 102.3 97.1 96.1 96.7
22/01/2022 14:04:44 85.78 87.39 97.1 91.3 89 88.9 87.66 92.33 102.3 97.1 96.1 96.7
22/01/2022 14:04:45 84.08 86.12 97.1 91.3 89 88.9 90.68 90.91 102.3 97.1 96.1 96.7
22/01/2022 14:04:46 87.47 87.14 97.1 91.2 89 88.9 90.72 91.24 102.3 97.1 96.1 96.7
22/01/2022 14:04:47 81.31 86.62 97.1 91.2 89 88.9 85.28 90.65 102.3 97.1 96.1 96.7
22/01/2022 14:04:48 87.84 86.92 97.1 91.2 89 88.9 94.64 93.58 102.3 97 96.1 96.7
22/01/2022 14:04:49 84.02 86.97 97.1 91.2 89 88.9 86.09 93.54 102.3 97 96.1 96.7
22/01/2022 14:04:50 82.99 85.26 97.1 91.2 89 88.9 87.86 90.45 102.3 97 96.1 96.7
22/01/2022 14:04:51 86.75 85.79 97.1 91.2 89 88.9 92.64 92.06 102.3 97 96.1 96.7
22/01/2022 14:04:52 83.15 85.65 97.1 91.2 89 88.9 86.36 91.38 102.3 97 96.1 96.7
22/01/2022 14:04:53 86.04 85.59 97.1 91.2 89 88.9 91.41 90.85 102.3 97 96.1 96.7
22/01/2022 14:04:54 86.82 86.84 97.1 91.2 89 88.9 94.77 94.09 102.3 97 96.1 96.7
22/01/2022 14:04:55 88.33 88.25 97.1 91.2 89 88.9 90.83 92.99 102.3 97 96.1 96.7
22/01/2022 14:04:56 84.84 88.07 97.1 91.2 89 88.9 88.52 92.04 102.3 97 96.1 96.7
22/01/2022 14:04:57 84.21 86.48 97.1 91.2 89 88.9 94.27 93.5 102.3 97 96.1 96.7
22/01/2022 14:04:58 85.4 85.53 97.1 91.2 89 88.9 94.19 94.33 102.3 97 96 96.7
22/01/2022 14:04:59 83.36 85.47 97.1 91.2 89 88.9 94.66 94.5 102.3 97 96 96.7
22/01/2022 14:05:00 82.19 84.29 97.1 91.2 89 88.9 93.43 94.39 102.3 97 96 96.7
22/01/2022 14:05:01 83.1 83.24 97.1 91.2 89 88.9 92.8 94.05 102.3 97 96.1 96.7
22/01/2022 14:05:02 83.93 83.72 96.51 91.2 89 88.9 95.91 95.84 101.69 97 96.1 96.7
22/01/2022 14:05:03 82.31 83.66 94.32 91.2 89 88.9 93.36 95.04 100.41 97 96.1 96.7
22/01/2022 14:05:04 86.01 85.29 94.32 91.2 89 88.9 94.54 94.81 99.23 97 96.1 96.7
22/01/2022 14:05:05 86.89 87.02 94.32 91.2 89 88.9 94.51 95.07 98.3 97 96.1 96.7
22/01/2022 14:05:06 84.79 86.03 94.32 91.2 89 88.8 94.11 94.39 98.3 97 96.1 96.7
22/01/2022 14:05:07 84.19 85.47 94.32 91.2 89 88.8 91.65 94.36 98.3 97 96.1 96.7
22/01/2022 14:05:08 95.17 93.99 94.32 91.2 89 88.9 98.06 97.52 97.74 97 96.1 96.7
22/01/2022 14:05:09 87.62 92.68 93.99 91.2 89 88.9 89.23 96.06 97.52 97 96.1 96.7
22/01/2022 14:05:10 90.5 90.66 93.99 91.2 89 88.9 93.89 94.08 97.52 97 96.1 96.7
22/01/2022 14:05:11 84.15 90.64 93.99 91.2 89 88.9 94.96 94.99 97.52 97 96.1 96.7
22/01/2022 14:05:12 84.71 87.65 93.99 91.2 89 88.9 93.5 94.86 97.52 97 96.1 96.7
22/01/2022 14:05:13 83.78 86.04 93.99 91.2 89 88.8 96.04 95.62 97.52 97 96.1 96.7
22/01/2022 14:05:14 82.62 84.8 93.99 91.1 89 88.8 93.93 95.99 97.52 97 96.1 96.7
22/01/2022 14:05:15 86.61 86.25 93.99 91.1 89.1 88.8 94.04 95.01 97.52 97 96.1 96.7
22/01/2022 14:05:16 86.53 86.6 93.99 91.1 89.1 88.8 95.33 95.17 97.52 97 96.1 96.7
22/01/2022 14:05:17 88.46 87.97 93.99 91.1 89.1 88.8 94.75 95.04 97.52 97 96.1 96.7
22/01/2022 14:05:18 90.32 90.49 93.99 91.1 89.1 88.8 94.69 95.61 97.52 97 96.1 96.7
22/01/2022 14:05:19 81.7 89.06 93.99 90.8 89.1 88.8 93.77 94.77 97.52 96.9 96.1 96.7
22/01/2022 14:05:20 84.93 85.85 93.99 90.8 89.1 88.8 98.98 98.92 98.92 97 96.1 96.7
22/01/2022 14:05:21 84.55 85.77 93.99 90.8 89.1 88.8 99.08 99.01 99.01 97 96.1 96.7
22/01/2022 14:05:22 94.55 93.29 93.99 90.8 89.1 88.8 100.66 100.57 100.57 97 96.1 96.7
22/01/2022 14:05:23 83.14 93.11 93.99 90.8 89.1 88.8 98.13 100.23 100.57 97 96.1 96.7
22/01/2022 14:05:24 85.27 89.55 93.99 90.8 89.1 88.8 89.8 98.86 100.57 97 96.1 96.7
22/01/2022 14:05:25 90.37 90.35 93.99 90.8 89.1 88.8 92.45 95.6 100.57 97 96.1 96.7
22/01/2022 14:05:26 90.76 90.76 93.99 90.8 89.1 88.8 92.58 93.57 100.57 97 96.1 96.7
22/01/2022 14:05:27 96.29 95.9 95.9 90.8 89.1 88.9 97.98 97.33 100.57 97 96.1 96.7
22/01/2022 14:05:28 90.83 94.6 95.9 90.8 89.1 88.9 95.1 96.5 100.57 97 96.1 96.7
22/01/2022 14:05:29 83.89 92.83 95.9 90.8 89.1 88.9 92.08 95.9 100.57 97 96.1 96.7
22/01/2022 14:05:30 92.49 92.26 95.9 90.9 89.1 88.9 97.24 96.46 100.57 97 96.1 96.7
22/01/2022 14:05:31 87.72 91.37 95.9 90.9 89.1 88.9 93.96 96.35 100.57 97 96.1 96.7
22/01/2022 14:05:32 96.47 95.8 95.9 90.9 89.2 88.9 98.15 97.81 100.57 97 96.1 96.7
22/01/2022 14:05:33 87.43 95.25 95.9 90.9 89.2 88.9 94.55 97.51 100.57 97 96.1 96.7
22/01/2022 14:05:34 89.48 92.07 95.9 90.9 89.2 88.9 94.24 95.76 100.57 97 96.1 96.7
22/01/2022 14:05:35 85.96 90.5 95.9 90.9 89.2 88.9 92.81 94.87 100.57 97 96.1 96.7
22/01/2022 14:05:36 86.03 88.23 95.9 90.9 89.2 88.9 93.99 94.11 100.57 97 96.1 96.7
22/01/2022 14:05:37 84.53 87.07 95.9 90.9 89.2 88.9 95.24 95.26 100.57 97 96.1 96.7
22/01/2022 14:05:38 81.37 85.63 95.9 90.9 89.2 88.9 92.61 95.25 100.57 97 96.1 96.7
22/01/2022 14:05:39 82.98 83.66 95.9 90.9 89.2 88.9 93.94 94.09 100.57 97 96.1 96.7
22/01/2022 14:05:40 85.53 85.26 95.9 90.9 89.2 88.9 93.79 95.37 100.57 97 96.1 96.7
22/01/2022 14:05:41 89.88 88.74 95.9 90.8 89.2 88.9 93.47 94.29 100.57 97 96.1 96.7
22/01/2022 14:05:42 89.46 89.6 95.9 90.8 89.2 88.9 96.41 95.69 100.57 97 96.1 96.7
22/01/2022 14:05:43 82.06 88.55 95.9 90.8 89.2 88.9 93 95.6 100.57 97 96.1 96.7
22/01/2022 14:05:44 83.53 85.49 95.9 90.8 89.2 88.9 91.38 94.22 100.57 97 96.1 96.7
22/01/2022 14:05:45 85.73 85.76 95.9 90.8 89.2 88.8 95.04 94.88 100.57 97 96.1 96.7
22/01/2022 14:05:46 84.46 85.12 95.9 90.8 89.2 88.8 90.95 94.21 100.57 97 96.1 96.7
22/01/2022 14:05:47 88.75 87.8 95.9 90.8 89.2 88.8 93.1 93.41 100.57 97 96.1 96.7
22/01/2022 14:05:48 84.96 87.68 95.9 90.8 89.2 88.8 86.93 92.6 100.57 97 96.1 96.7
22/01/2022 14:05:49 84.41 86.12 95.9 90.8 89.2 88.8 88.78 89.86 100.57 97 96.1 96.7
22/01/2022 14:05:50 85.58 85.62 95.9 90.7 89.2 88.8 90.11 90.43 100.57 96.9 96.1 96.7
22/01/2022 14:05:51 84.81 85.88 95.9 90.7 89.2 88.8 93.22 92.66 100.57 96.9 96.1 96.7
22/01/2022 14:05:52 87.64 87.28 95.9 90.7 89.2 88.8 94.21 93.82 100.23 96.9 96.1 96.7
22/01/2022 14:05:53 86.64 87.68 95.9 90.7 89.2 88.8 94.11 94.9 98.86 96.9 96.1 96.7
22/01/2022 14:05:54 87.4 87.98 95.9 90.7 89.2 88.8 95.87 95.23 97.81 96.9 96.1 96.7
22/01/2022 14:05:55 87.14 87.27 95.9 90.6 89.2 88.8 92.67 95.16 97.81 96.9 96.1 96.6
22/01/2022 14:05:56 90.4 89.62 95.9 90.6 89.2 88.8 94.94 95.11 97.81 96.9 96.1 96.6
22/01/2022 14:05:57 89.4 89.86 95.8 90.7 89.2 88.8 94.12 95.34 97.81 96.9 96.1 96.6
22/01/2022 14:05:58 91.56 91.54 95.8 90.7 89.2 88.8 94.55 94.86 97.81 96.9 96.1 96.6
22/01/2022 14:05:59 90.05 90.89 95.8 90.7 89.2 88.8 95.61 95.36 97.81 96.9 96.1 96.6
22/01/2022 14:06:00 91.55 91.21 95.8 90.7 89.2 88.8 95.36 95.81 97.81 96.9 96.1 96.6
22/01/2022 14:06:01 90.98 91.6 95.8 90.6 89.2 88.8 96.25 95.99 97.81 96.9 96.1 96.6
22/01/2022 14:06:02 84.36 90.88 95.25 90.6 89.2 88.8 93.57 96.49 97.51 96.9 96.1 96.6
22/01/2022 14:06:03 91.71 90.84 92.07 90.6 89.2 88.8 95.1 95.37 96.49 96.9 96.1 96.6
22/01/2022 14:06:04 91.79 91.86 91.86 90.4 89.2 88.8 96.03 95.83 96.49 96.9 96.1 96.6
22/01/2022 14:06:05 90.64 91.13 91.86 90.4 89.2 88.8 95.48 95.76 96.49 96.9 96.1 96.6
22/01/2022 14:06:06 88.46 91.13 91.86 90.4 89.2 88.8 93.98 95.75 96.49 96.9 96.1 96.6
22/01/2022 14:06:07 87.46 89.47 91.86 90.3 89.2 88.8 93.59 94.86 96.49 96.9 96.1 96.6
22/01/2022 14:06:08 90.64 90.35 91.86 90.4 89.3 88.8 95.4 95.28 96.49 96.9 96.1 96.6
22/01/2022 14:06:09 90.85 90.83 91.86 90.4 89.3 88.8 93.55 94.97 96.49 96.9 96.1 96.6
22/01/2022 14:06:10 91.89 91.8 91.86 90.4 89.3 88.8 94.45 94.47 96.49 96.9 96.1 96.6
22/01/2022 14:06:11 89.07 91.84 91.86 90.4 89.3 88.8 95.13 95.17 96.49 96.9 96.1 96.6
22/01/2022 14:06:12 91.93 91.69 91.86 90.4 89.3 88.8 95.45 95.46 96.49 96.9 96.1 96.6
22/01/2022 14:06:13 93.54 93.24 93.24 90.4 89.3 88.8 96.81 96.6 96.6 96.9 96.1 96.6
22/01/2022 14:06:14 87.29 92.44 93.24 90.4 89.3 88.8 93.67 96.42 96.6 96.9 96.1 96.6
22/01/2022 14:06:15 90.46 90.45 93.24 90.4 89.3 88.8 95.72 95.47 96.6 96.9 96.1 96.6
22/01/2022 14:06:16 95.34 95.32 95.32 90.4 89.3 88.8 97.79 98.2 98.2 96.9 96.1 96.6
22/01/2022 14:06:17 89.45 92.79 95.32 90.5 89.3 88.8 95.09 96.52 98.2 96.9 96.1 96.6
22/01/2022 14:06:18 89.44 90.77 95.32 90.5 89.3 88.8 94.9 95.4 98.2 96.9 96.1 96.6
22/01/2022 14:06:19 86.82 90.24 95.32 90.5 89.3 88.8 90.88 95.28 98.2 96.9 96.1 96.6
22/01/2022 14:06:20 87.79 88.33 95.32 90.5 89.3 88.8 93.69 93.56 98.2 96.9 96.1 96.6
22/01/2022 14:06:21 85.86 88.33 95.32 90.5 89.3 88.8 93.93 94.49 98.2 96.9 96.1 96.6
22/01/2022 14:06:22 82.71 86.36 95.32 90.4 89.3 88.8 85.5 93.85 98.2 96.9 96.1 96.6
22/01/2022 14:06:23 84.91 85.16 95.32 90.4 89.3 88.8 88.67 90.6 98.2 96.9 96.1 96.6
22/01/2022 14:06:24 86.94 86.81 95.32 90.4 89.3 88.8 94.27 93.85 98.2 96.9 96.1 96.6
22/01/2022 14:06:25 83.63 85.99 95.32 90.4 89.3 88.8 93.99 94.1 98.2 96.9 96.1 96.6
22/01/2022 14:06:26 94.97 93.47 95.32 90.5 89.3 88.8 97.68 96.67 98.2 96.9 96.1 96.6
22/01/2022 14:06:27 89.36 93.63 95.32 90.5 89.3 88.8 95.05 97.09 98.2 96.9 96.1 96.6
22/01/2022 14:06:28 88.22 91.17 95.32 90.5 89.3 88.8 94.78 95.48 98.2 96.9 96.1 96.6
22/01/2022 14:06:29 91.24 90.83 95.32 90.5 89.3 88.8 94.44 95.02 98.2 96.9 96.1 96.6
22/01/2022 14:06:30 87.93 90.96 95.32 90.5 89.3 88.8 93.68 94.99 98.2 96.9 96.1 96.6
22/01/2022 14:06:31 86.03 89.08 95.32 90.5 89.3 88.8 93.64 94.53 98.2 96.9 96.1 96.6
22/01/2022 14:06:32 85.13 87.34 95.32 90.4 89.3 88.8 92.19 93.73 98.2 96.9 96.1 96.6
22/01/2022 14:06:33 85.17 86.14 95.32 90.4 89.3 88.8 98.33 97.71 98.2 96.9 96.1 96.6
22/01/2022 14:06:34 83.13 85.59 95.32 90.4 89.3 88.8 96.52 98.33 98.33 96.9 96.1 96.6
22/01/2022 14:06:35 85.08 85.21 95.32 90.4 89.3 88.8 99.47 98.92 98.92 97 96.1 96.6
22/01/2022 14:06:36 87.92 87.47 95.32 90.4 89.3 88.8 98.09 99.61 99.61 97 96.1 96.6
22/01/2022 14:06:37 84.2 87.37 95.32 90.4 89.3 88.8 94.7 98.36 99.61 97 96.1 96.6
22/01/2022 14:06:38 87.32 87.31 95.32 90.4 89.3 88.8 88.12 96.29 99.61 97 96.1 96.6
22/01/2022 14:06:39 81.4 86.61 95.32 90.4 89.3 88.8 86.09 92.97 99.61 97 96.1 96.6
22/01/2022 14:06:40 85.72 85.42 95.32 90.4 89.3 88.8 92.12 91.83 99.61 97 96.1 96.6
22/01/2022 14:06:41 87.36 87.27 95.32 90.4 89.3 88.8 94.03 94.22 99.61 97 96.1 96.6
22/01/2022 14:06:42 82.9 86.48 95.32 90.3 89.3 88.8 93.9 94.25 99.61 96.9 96.1 96.6
22/01/2022 14:06:43 86.43 86.03 95.32 90.3 89.3 88.8 92.53 93.5 99.61 96.9 96.1 96.6
22/01/2022 14:06:44 87.62 87.29 95.32 90.3 89.3 88.8 94.34 94.91 99.61 96.9 96.1 96.6
22/01/2022 14:06:45 84.22 86.81 95.32 90.3 89.3 88.8 95.5 95.02 99.61 96.9 96.1 96.6
22/01/2022 14:06:46 86.2 86.24 93.63 90.3 89.3 88.8 95.07 95.51 99.61 96.9 96.1 96.6
22/01/2022 14:06:47 91.44 90.5 93.63 90.3 89.3 88.8 96.6 96.61 99.61 97 96.1 96.6
22/01/2022 14:06:48 97.23 96.27 96.27 90.4 89.4 88.8 97.56 97.66 99.61 97 96.1 96.6
22/01/2022 14:06:49 95.11 96.11 96.27 90.4 89.4 88.8 97.79 97.78 99.61 97 96.1 96.6
22/01/2022 14:06:50 87.12 95.25 96.27 90.4 89.4 88.8 96.07 97.74 99.61 97 96.1 96.6
22/01/2022 14:06:51 86.93 91.89 96.27 90.4 89.4 88.8 93.33 96.57 99.61 97 96.1 96.6
22/01/2022 14:06:52 83.94 89.58 96.27 90.4 89.4 88.8 93.13 94.98 99.61 97 96.1 96.6
22/01/2022 14:06:53 85.95 86.92 96.27 90.4 89.4 88.8 95.04 95.64 99.61 97 96.1 96.6
22/01/2022 14:06:54 83.43 86.6 96.27 90.4 89.4 88.8 92.25 94.49 99.61 97 96.1 96.6
22/01/2022 14:06:55 88.44 87.86 96.27 90.4 89.4 88.8 93.27 93.85 99.61 97 96.1 96.6
22/01/2022 14:06:56 87.56 88.08 96.27 90.4 89.4 88.8 94.74 95.25 99.61 97 96.1 96.6
22/01/2022 14:06:57 87.11 87.99 96.27 90.4 89.4 88.8 93.62 94.56 99.61 97 96.1 96.6
22/01/2022 14:06:58 86.97 87.32 96.27 90.3 89.4 88.8 92.55 93.59 99.61 97 96.1 96.6
22/01/2022 14:06:59 100.41 99.25 99.25 90.5 89.5 88.8 100.38 99.38 99.61 97 96.1 96.6
22/01/2022 14:07:00 98.2 99.78 99.78 90.5 89.5 88.8 98.11 99.59 99.61 97 96.1 96.6
22/01/2022 14:07:01 89.96 98.1 99.78 90.5 89.5 88.8 92.43 98.32 99.61 97 96.1 96.6
22/01/2022 14:07:02 91.2 95.12 99.78 90.5 89.5 88.8 92.23 95.74 99.61 97 96.1 96.6
22/01/2022 14:07:03 87.58 92.78 99.78 90.5 89.5 88.8 89.44 93.75 99.61 97 96.1 96.6
22/01/2022 14:07:04 89.88 90.48 99.78 90.5 89.5 88.8 94.57 94.17 99.61 97 96.1 96.6
22/01/2022 14:07:05 86.81 90.39 99.78 90.5 89.5 88.8 92.26 93.98 99.61 97 96.1 96.6
22/01/2022 14:07:06 90.15 90.16 99.78 90.5 89.5 88.8 95.77 95.14 99.59 97 96.1 96.6
22/01/2022 14:07:07 87.52 89.84 99.78 90.5 89.5 88.8 93.19 95.15 99.59 96.9 96.1 96.6
22/01/2022 14:07:08 88.69 89.45 99.78 90.5 89.5 88.8 94.07 94.98 99.59 96.9 96.1 96.6
22/01/2022 14:07:09 86.62 88.43 99.78 90.5 89.5 88.8 94.1 94.33 99.59 96.9 96.1 96.6
22/01/2022 14:07:10 86.28 87.29 99.78 90.5 89.5 88.8 93.48 94.09 99.59 96.9 96.1 96.6
22/01/2022 14:07:11 85.29 86.98 99.78 90.5 89.5 88.8 92.07 93.86 99.59 96.9 96.1 96.6
22/01/2022 14:07:12 88.25 87.8 99.78 90.5 89.5 88.8 93.76 94.19 99.59 96.9 96.1 96.6
22/01/2022 14:07:13 85.02 87.66 99.78 90.4 89.5 88.8 94.07 94.06 99.59 96.9 96.1 96.6
22/01/2022 14:07:14 85.45 86.19 99.78 90.4 89.5 88.8 93.46 94.44 99.59 96.9 96.1 96.6
22/01/2022 14:07:15 85.23 86.45 99.78 90.4 89.5 88.8 92.79 94.14 99.59 96.9 96.1 96.6
22/01/2022 14:07:16 83.85 85.41 99.78 90.4 89.5 88.8 93.59 93.83 99.59 96.9 96.1 96.6
22/01/2022 14:07:17 85.22 85.2 99.78 90.4 89.5 88.8 93.35 93.58 99.59 96.9 96.1 96.6
22/01/2022 14:07:18 88.33 87.68 99.78 90.4 89.5 88.8 94.18 94.49 99.59 96.9 96.1 96.6
22/01/2022 14:07:19 83.8 87.76 99.78 90.4 89.5 88.8 93.43 94.02 99.59 96.9 96.1 96.6
22/01/2022 14:07:20 84.01 85.45 99.78 90.3 89.5 88.8 92.35 93.67 99.59 96.8 96.1 96.6
22/01/2022 14:07:21 85.41 85.58 99.78 90.3 89.5 88.8 91.53 93.77 99.59 96.8 96.1 96.6
22/01/2022 14:07:22 87.25 86.91 99.78 90.2 89.5 88.8 93.43 93.24 99.59 96.8 96.1 96.6
22/01/2022 14:07:23 87.67 87.53 99.78 90.2 89.5 88.8 93.31 93.45 99.59 96.8 96.1 96.6
22/01/2022 14:07:24 86 87.47 99.78 90.2 89.5 88.8 97.59 97.1 99.59 96.8 96.1 96.6
22/01/2022 14:07:25 86.16 86.82 99.78 90.2 89.5 88.8 98.64 98.94 99.59 96.8 96.1 96.6
22/01/2022 14:07:26 86.71 86.88 99.78 90.2 89.5 88.8 88.36 98.16 99.59 96.7 96.1 96.6
22/01/2022 14:07:27 86.8 87.28 99.78 90.2 89.5 88.8 96.23 96.7 99.59 96.7 96.1 96.6
22/01/2022 14:07:28 87.57 87.48 99.78 90.2 89.5 88.8 98.37 98.27 99.59 96.7 96.1 96.6
22/01/2022 14:07:29 88.08 88.21 99.78 90.2 89.5 88.8 99.07 98.97 99.59 96.7 96.1 96.6
22/01/2022 14:07:30 85.74 87.83 98.1 90.2 89.5 88.8 98 99.33 99.33 96.7 96.1 96.6
22/01/2022 14:07:31 87.68 87.88 95.12 90.1 89.5 88.8 98.77 98.92 99.33 96.7 96.1 96.6
22/01/2022 14:07:32 86.91 87.63 92.78 90.1 89.5 88.8 97.71 99.24 99.33 96.7 96.1 96.6
22/01/2022 14:07:33 85.44 86.96 90.48 90.1 89.5 88.8 98.1 99.25 99.33 96.7 96.1 96.6
22/01/2022 14:07:34 86.1 87.12 90.39 90.1 89.5 88.8 99.57 99.05 99.33 96.7 96.1 96.6
22/01/2022 14:07:35 86.7 87.07 90.16 90.1 89.5 88.8 97.29 99.01 99.33 96.7 96.1 96.6
22/01/2022 14:07:36 88.5 88.29 89.84 90.1 89.5 88.8 97.92 99.23 99.33 96.7 96.1 96.6
22/01/2022 14:07:37 87.08 88.8 89.45 90.1 89.5 88.8 99.43 99.1 99.33 96.7 96.1 96.6
22/01/2022 14:07:38 84.9 87.19 88.8 90 89.5 88.8 95.69 98.71 99.33 96.7 96.1 96.6
22/01/2022 14:07:39 86.11 86.34 88.8 90 89.5 88.8 95.31 98.07 99.33 96.7 96.1 96.6
22/01/2022 14:07:40 84.22 85.94 88.8 90 89.5 88.8 86.24 95.65 99.33 96.7 96.1 96.6
22/01/2022 14:07:41 86.4 86.22 88.8 90 89.5 88.8 87.66 92.19 99.33 96.6 96.1 96.6
22/01/2022 14:07:42 84.73 85.93 88.8 89.9 89.5 88.8 85.95 89.95 99.33 96.6 96.1 96.6
22/01/2022 14:07:43 85.12 85.44 88.8 89.8 89.5 88.8 86.6 88.13 99.33 96.5 96.1 96.6
22/01/2022 14:07:44 88.91 87.9 88.8 89.8 89.5 88.8 95.97 95.38 99.33 96.5 96.1 96.6
22/01/2022 14:07:45 84.94 87.88 88.8 89.8 89.5 88.8 88.28 95.28 99.33 96.5 96.1 96.6
22/01/2022 14:07:46 82.72 86.02 88.8 89.8 89.5 88.8 83.91 92.07 99.33 96.5 96.1 96.6
22/01/2022 14:07:47 83.27 84.31 88.8 89.8 89.5 88.8 84.72 88.86 99.33 96.5 96.1 96.6
22/01/2022 14:07:48 84.6 84.52 88.8 89.7 89.5 88.8 86.25 86.89 99.33 96.4 96.1 96.6
22/01/2022 14:07:49 84.98 84.77 88.8 89.7 89.5 88.8 95.04 94.56 99.33 96.4 96.1 96.6
22/01/2022 14:07:50 84.43 84.75 88.8 89.7 89.5 88.8 98.41 98.04 99.33 96.4 96.1 96.6
22/01/2022 14:07:51 85.53 85.59 88.8 89.7 89.5 88.8 98.04 98.45 99.33 96.4 96.1 96.6
22/01/2022 14:07:52 87.16 87.01 88.8 89.7 89.5 88.8 97.41 98.98 99.33 96.4 96.1 96.6
22/01/2022 14:07:53 85.77 86.82 88.8 89.7 89.5 88.8 98.97 99.16 99.33 96.4 96.1 96.6
22/01/2022 14:07:54 86.26 87.29 88.8 89.4 89.5 88.8 98.09 98.8 99.33 96.4 96.1 96.6
22/01/2022 14:07:55 85.72 86.36 88.8 89.4 89.5 88.8 98.26 99.09 99.33 96.4 96.1 96.6
22/01/2022 14:07:56 83.76 85.96 88.8 89.4 89.5 88.8 98.18 99.27 99.33 96.4 96.1 96.6
22/01/2022 14:07:57 86 86.05 88.8 89.4 89.5 88.8 98.81 99.15 99.33 96.4 96.2 96.6
22/01/2022 14:07:58 86.3 86.31 88.8 89.3 89.5 88.8 98.2 99.31 99.33 96.4 96.2 96.6
22/01/2022 14:07:59 88.08 87.98 88.8 89.3 89.5 88.8 99.45 99.72 99.72 96.4 96.2 96.6
22/01/2022 14:08:00 88.16 88.64 88.8 89.3 89.5 88.8 98.05 99.83 99.83 96.4 96.2 96.6
22/01/2022 14:08:01 86.34 87.9 88.8 89.2 89.5 88.8 87.98 98 99.83 96.4 96.2 96.6
22/01/2022 14:08:02 85.2 87.25 88.8 89.2 89.5 88.8 96.19 97.07 99.83 96.4 96.2 96.6
22/01/2022 14:08:03 82.8 85.91 88.8 89.2 89.5 88.8 87.68 95.27 99.83 96.4 96.2 96.6
22/01/2022 14:08:04 82.22 84.28 88.8 89.2 89.5 88.8 85.47 92.1 99.83 96.3 96.2 96.6
22/01/2022 14:08:05 83.3 83.42 88.8 89.2 89.5 88.8 85.32 89.18 99.83 96.3 96.2 96.6
22/01/2022 14:08:06 84.38 84.61 88.8 89.2 89.5 88.8 87.43 87.59 99.83 96.3 96.1 96.6
22/01/2022 14:08:07 83.92 84.02 88.64 89.2 89.5 88.8 92.95 92.77 99.83 96.3 96.1 96.6
22/01/2022 14:08:08 86.03 85.51 88.64 89.2 89.5 88.8 94.34 95.37 99.83 96.3 96.1 96.6
22/01/2022 14:08:09 84.64 85.37 88.64 89.1 89.5 88.8 87.02 92.82 99.83 96.2 96.1 96.6
22/01/2022 14:08:10 86.24 86.39 88.64 89.1 89.5 88.7 89.36 90.27 99.83 96.2 96.1 96.6
22/01/2022 14:08:11 89.92 89.6 89.6 89.1 89.5 88.7 96.48 96.32 99.83 96.2 96.1 96.6
22/01/2022 14:08:12 84.97 88.28 89.6 89.1 89.5 88.7 100.45 99.23 99.83 96.2 96.1 96.6
22/01/2022 14:08:13 85.76 86.4 89.6 89.1 89.5 88.7 98.23 99.76 99.83 96.2 96.1 96.6
22/01/2022 14:08:14 85.9 86.55 89.6 89.1 89.5 88.7 100.36 100.58 100.58 96.2 96.2 96.6
22/01/2022 14:08:15 86.53 86.54 89.6 89.1 89.5 88.7 97.96 100.46 100.58 96.2 96.2 96.6
22/01/2022 14:08:16 84.86 86.52 89.6 89.1 89.5 88.7 99.68 99.55 100.58 96.2 96.2 96.6
22/01/2022 14:08:17 86.6 86.75 89.6 89.1 89.5 88.7 98.05 99.29 100.58 96.2 96.2 96.6
22/01/2022 14:08:18 85.53 86.19 89.6 89.1 89.5 88.7 97.33 99.38 100.58 96.2 96.2 96.6
22/01/2022 14:08:19 84.21 86.09 89.6 89.1 89.5 88.7 99.12 99.28 100.58 96.3 96.2 96.6
22/01/2022 14:08:20 85.93 86.27 89.6 89.1 89.5 88.7 98.46 99.14 100.58 96.3 96.2 96.6
22/01/2022 14:08:21 85.51 86 89.6 89.1 89.5 88.7 98.4 99.37 100.58 96.3 96.2 96.6
22/01/2022 14:08:22 85.59 85.82 89.6 89.1 89.5 88.7 98.02 99.28 100.58 96.3 96.2 96.6
22/01/2022 14:08:23 86.99 87.02 89.6 89.1 89.5 88.7 97.79 98.67 100.58 96.3 96.2 96.6
22/01/2022 14:08:24 85.74 86.33 89.6 89.1 89.5 88.7 97.58 98.91 100.58 96.2 96.2 96.6
22/01/2022 14:08:25 83.34 85.95 89.6 89.1 89.5 88.7 96.22 98.13 100.58 96.2 96.2 96.6
22/01/2022 14:08:26 86.35 86.26 89.6 89 89.5 88.7 99.13 98.56 100.58 96.2 96.2 96.6
22/01/2022 14:08:27 86.71 86.89 89.6 89 89.5 88.7 97.77 98.76 100.58 96.2 96.2 96.6
22/01/2022 14:08:28 86.07 86.61 89.6 89 89.5 88.7 98.16 99.3 100.58 96.2 96.2 96.6
22/01/2022 14:08:29 85.28 86.66 89.6 89 89.5 88.7 99.66 99.26 100.58 96.2 96.2 96.6
22/01/2022 14:08:30 85.91 86.71 89.6 89 89.5 88.7 97.81 99.06 100.58 96.2 96.2 96.6
22/01/2022 14:08:31 86 86.41 89.6 89 89.5 88.7 97.64 99.3 100.58 96.2 96.2 96.6
22/01/2022 14:08:32 84.61 86.42 89.6 89 89.5 88.7 98.99 99.14 100.58 96.2 96.2 96.6
22/01/2022 14:08:33 86.24 86.73 89.6 89 89.5 88.7 98.52 99.1 100.58 96.2 96.2 96.6
22/01/2022 14:08:34 85.36 85.79 89.6 89 89.5 88.7 99.3 99.72 100.58 96.2 96.2 96.6
22/01/2022 14:08:35 83.76 85.61 89.6 89 89.5 88.7 95.19 99.73 100.58 96.2 96.2 96.6
22/01/2022 14:08:36 81.99 84.41 89.6 89 89.5 88.7 87.15 96.56 100.58 96.2 96.2 96.6
22/01/2022 14:08:37 86.02 85.68 89.6 89 89.5 88.7 98.73 97.66 100.58 96.2 96.2 96.6
22/01/2022 14:08:38 83.78 85.21 89.6 89 89.5 88.7 98.2 98.91 100.58 96.2 96.2 96.6
22/01/2022 14:08:39 86.61 86.26 89.6 89 89.5 88.7 99.23 98.93 100.58 96.2 96.2 96.6
22/01/2022 14:08:40 85.55 86.23 89.6 89 89.5 88.7 97.29 99.17 100.58 96.2 96.2 96.6
22/01/2022 14:08:41 84.11 85.56 88.28 89 89.5 88.7 97.58 98.96 100.58 96.2 96.2 96.6
22/01/2022 14:08:42 84.29 84.75 87.02 89 89.5 88.7 99.67 99.19 100.58 96.2 96.2 96.6
22/01/2022 14:08:43 85.67 85.81 87.02 89 89.5 88.7 98.03 99.03 100.58 96.2 96.2 96.6
22/01/2022 14:08:44 86.23 86.53 87.02 89 89.5 88.7 97.64 99.43 100.46 96.2 96.2 96.6
22/01/2022 14:08:45 83.83 86.38 87.02 89 89.5 88.7 99.36 99.33 99.73 96.2 96.3 96.6
22/01/2022 14:08:46 85.66 85.89 87.02 89 89.5 88.7 98.02 98.83 99.73 96.2 96.3 96.6
22/01/2022 14:08:47 84.44 85.23 87.02 89 89.5 88.7 97.9 99.13 99.73 96.2 96.3 96.6
22/01/2022 14:08:48 83.94 84.79 87.02 89 89.5 88.7 98.37 99.24 99.73 96.2 96.3 96.6
22/01/2022 14:08:49 88.6 87.64 87.64 89 89.5 88.7 98.79 99.18 99.73 96.2 96.3 96.6
22/01/2022 14:08:50 86.03 87.54 87.64 89 89.5 88.7 98.69 99.57 99.73 96.2 96.3 96.6
22/01/2022 14:08:51 84.34 86.82 87.64 89 89.5 88.7 97.51 99.17 99.73 96.2 96.3 96.6
22/01/2022 14:08:52 85.96 86.64 87.64 89 89.5 88.7 98.69 98.71 99.73 96.3 96.3 96.6
22/01/2022 14:08:53 86.29 86.64 87.64 89 89.5 88.7 97.67 98.99 99.73 96.3 96.3 96.6
22/01/2022 14:08:54 85.08 85.94 87.64 89 89.5 88.7 98.29 99.27 99.73 96.3 96.3 96.6
22/01/2022 14:08:55 84.78 86.28 87.64 89 89.5 88.7 99.96 99.45 99.73 96.3 96.3 96.6
22/01/2022 14:08:56 86.62 86.26 87.64 89 89.5 88.7 97.79 99.33 99.73 96.3 96.3 96.6
22/01/2022 14:08:57 85.43 86.1 87.64 88.9 89.5 88.7 98.73 99.83 99.83 96.3 96.3 96.6
22/01/2022 14:08:58 84.92 85.79 87.64 88.9 89.5 88.7 97.55 99.75 99.83 96.3 96.3 96.6
22/01/2022 14:08:59 83.62 85.23 87.64 88.9 89.5 88.7 86.62 97.18 99.83 96.3 96.3 96.6
22/01/2022 14:09:00 84.82 84.65 87.64 88.9 89.5 88.7 95.88 96.74 99.83 96.3 96.3 96.6
22/01/2022 14:09:01 83.7 84.78 87.64 88.9 89.5 88.7 88.47 94.39 99.83 96.2 96.3 96.6
22/01/2022 14:09:02 84.8 85.08 87.64 88.9 89.5 88.7 86.64 91.57 99.83 96.2 96.3 96.6
22/01/2022 14:09:03 84.54 84.84 87.64 88.9 89.5 88.7 86.21 89.11 99.83 96.2 96.3 96.6
22/01/2022 14:09:04 81.86 84.23 87.64 88.8 89.5 88.7 86.21 87.42 99.83 96.2 96.3 96.6
22/01/2022 14:09:05 83.29 83.38 87.64 88.8 89.5 88.7 95.67 95.16 99.83 96.2 96.3 96.6
22/01/2022 14:09:06 84.59 84.5 87.64 88.8 89.5 88.7 89.56 95.03 99.83 96.2 96.3 96.6
22/01/2022 14:09:07 84.19 84.24 87.64 88.8 89.5 88.7 87.59 92.38 99.83 96.1 96.3 96.6
22/01/2022 14:09:08 82.35 84.22 87.64 88.8 89.5 88.7 94.55 94.56 99.83 96.1 96.3 96.6
22/01/2022 14:09:09 85.49 84.83 87.64 88.7 89.5 88.7 99.3 98.4 99.83 96.1 96.3 96.6
22/01/2022 14:09:10 83.61 84.98 87.64 88.7 89.5 88.7 87.57 98.08 99.83 96.1 96.3 96.6
22/01/2022 14:09:11 84.56 84.43 87.64 88.7 89.5 88.7 96.25 96.5 99.83 96.1 96.3 96.6
22/01/2022 14:09:12 85.88 85.87 87.64 88.7 89.5 88.7 99.45 98.85 99.83 96.1 96.3 96.6
22/01/2022 14:09:13 85.72 86.03 87.64 88.7 89.5 88.7 97.67 99.15 99.83 96.1 96.3 96.6
22/01/2022 14:09:14 83.57 85.81 87.64 88.7 89.5 88.7 98.53 99.12 99.83 96.1 96.3 96.6
22/01/2022 14:09:15 86.32 86.17 87.64 88.7 89.5 88.7 98.2 98.87 99.83 96.1 96.3 96.6
22/01/2022 14:09:16 85.98 86.34 87.64 88.6 89.5 88.7 98.33 99.25 99.83 96.1 96.4 96.6
22/01/2022 14:09:17 85.75 86.13 87.64 88.5 89.5 88.7 97.95 99.15 99.83 96.1 96.4 96.6
22/01/2022 14:09:18 86.22 87.06 87.64 88.5 89.5 88.7 98.71 98.89 99.83 96.1 96.4 96.6
22/01/2022 14:09:19 85.32 86.26 87.54 88.5 89.5 88.7 98.19 99.28 99.83 96.1 96.4 96.6
22/01/2022 14:09:20 85.03 85.46 87.06 88.5 89.5 88.7 99.15 99.59 99.83 96.1 96.4 96.6
22/01/2022 14:09:21 85.08 85.56 87.06 88.5 89.5 88.6 97.54 99.55 99.83 96.1 96.4 96.6
22/01/2022 14:09:22 84.24 85.08 87.06 88.5 89.5 88.6 86.75 97.5 99.83 96 96.4 96.6
22/01/2022 14:09:23 84.88 85.33 87.06 88.5 89.5 88.6 96.47 96.88 99.83 96 96.4 96.6
22/01/2022 14:09:24 83.95 85.24 87.06 88.5 89.5 88.6 99.69 98.85 99.83 96 96.4 96.6
22/01/2022 14:09:25 85.39 86.04 87.06 88.4 89.5 88.7 98.53 98.98 99.83 96 96.4 96.6
22/01/2022 14:09:26 86.06 85.94 87.06 88.4 89.5 88.7 97.39 99.28 99.83 96 96.4 96.6
22/01/2022 14:09:27 87.93 87.98 87.98 88.4 89.5 88.7 98.78 99.15 99.75 96 96.4 96.6
22/01/2022 14:09:28 87.91 88.05 88.05 88.4 89.5 88.7 97.93 98.72 99.59 96 96.4 96.6
22/01/2022 14:09:29 85.67 87.74 88.05 88.4 89.5 88.6 98.05 99.03 99.59 96 96.4 96.6
22/01/2022 14:09:30 86.11 86.78 88.05 88.3 89.5 88.6 97.9 99 99.59 96 96.4 96.6
22/01/2022 14:09:31 85.52 87 88.05 88.2 89.5 88.6 98.31 98.67 99.59 96 96.4 96.6
22/01/2022 14:09:32 86.22 86.1 88.05 88.1 89.5 88.6 99.89 99.4 99.59 96 96.4 96.6
22/01/2022 14:09:33 84.64 86.15 88.05 88.1 89.5 88.6 89.85 99.47 99.59 96 96.4 96.6
22/01/2022 14:09:34 84.44 85.26 88.05 88.1 89.5 88.6 95.11 96.24 99.59 95.9 96.4 96.6
22/01/2022 14:09:35 83.64 84.82 88.05 88.1 89.5 88.6 89.53 96.51 99.59 95.9 96.4 96.6
22/01/2022 14:09:36 83.02 83.86 88.05 88 89.5 88.6 86.07 93.07 99.59 95.9 96.4 96.6
22/01/2022 14:09:37 79.84 83.38 88.05 88 89.5 88.6 83.36 90.04 99.59 95.9 96.4 96.6
22/01/2022 14:09:38 83.71 83.26 88.05 88 89.5 88.6 85.67 87.21 99.59 95.9 96.4 96.6
22/01/2022 14:09:39 84.29 84.45 88.05 87.9 89.5 88.6 94.59 94.23 99.59 95.9 96.4 96.6
22/01/2022 14:09:40 83.46 83.78 88.05 87.9 89.5 88.6 95.25 94.95 99.59 95.9 96.4 96.6
22/01/2022 14:09:41 80.75 83.82 88.05 87.9 89.5 88.6 97.06 97.62 99.59 95.9 96.4 96.6
22/01/2022 14:09:42 77.81 81.73 88.05 87.9 89.5 88.6 83.39 95.91 99.59 95.9 96.4 96.6
22/01/2022 14:09:43 78.9 79.9 88.05 87.9 89.5 88.6 80.25 92.05 99.59 95.9 96.4 96.6
22/01/2022 14:09:44 76.72 79.99 88.05 87.9 89.5 88.6 78.54 88.32 99.59 95.9 96.4 96.6
22/01/2022 14:09:45 78.89 79.2 88.05 87.9 89.4 88.6 83.7 84.99 99.59 95.9 96.4 96.6
22/01/2022 14:09:46 73.99 78.48 88.05 87.8 89.4 88.6 76.03 83.94 99.59 95.9 96.4 96.6
22/01/2022 14:09:47 82.08 81.33 88.05 87.8 89.4 88.6 84.59 84.15 99.59 95.9 96.4 96.6
22/01/2022 14:09:48 81.83 81.81 88.05 87.8 89.4 88.6 86.22 85.64 99.59 95.9 96.4 96.6
22/01/2022 14:09:49 82.24 82.6 88.05 87.8 89.4 88.6 84.13 85.58 99.59 95.9 96.4 96.6
22/01/2022 14:09:50 82.14 82.36 88.05 87.8 89.4 88.6 84.69 84.92 99.55 95.9 96.4 96.6
22/01/2022 14:09:51 84.37 84.14 88.05 87.8 89.4 88.6 87.03 86.84 99.47 95.9 96.4 96.6
22/01/2022 14:09:52 83.75 84.43 88.05 87.8 89.4 88.6 85.27 86.4 99.47 95.9 96.4 96.6
22/01/2022 14:09:53 79.57 83.16 88.05 87.8 89.4 88.6 84.54 85.47 99.47 95.9 96.4 96.6
22/01/2022 14:09:54 76.78 81.41 88.05 87.8 89.4 88.6 80.63 85.06 99.47 95.8 96.4 96.6
22/01/2022 14:09:55 82.58 81.71 88.05 87.8 89.4 88.6 86.26 85.37 99.47 95.8 96.4 96.6
22/01/2022 14:09:56 83.41 83.11 88.05 87.8 89.4 88.6 87.8 87.36 99.47 95.8 96.4 96.6
22/01/2022 14:09:57 82.11 83.24 88.05 87.8 89.4 88.6 85 87.29 99.47 95.8 96.4 96.6
22/01/2022 14:09:58 84.8 84.35 87.74 87.8 89.4 88.6 87.26 87.2 99.47 95.8 96.4 96.6
22/01/2022 14:09:59 82.13 84.52 87 87.8 89.4 88.6 93.34 93.08 99.47 95.8 96.4 96.6
22/01/2022 14:10:00 84.26 84.15 87 87.8 89.4 88.6 86.57 91.13 99.47 95.8 96.4 96.6
22/01/2022 14:10:01 88.71 87.74 87.74 87.8 89.4 88.6 89.62 90.1 99.47 95.8 96.4 96.6
22/01/2022 14:10:02 81.49 86.86 87.74 87.8 89.4 88.6 92.77 93.06 99.47 95.8 96.4 96.6
22/01/2022 14:10:03 80.21 84.1 87.74 87.8 89.4 88.6 83.87 90.7 97.62 95.8 96.4 96.6
22/01/2022 14:10:04 85.25 84.59 87.74 87.8 89.4 88.6 90.33 90.54 97.62 95.8 96.4 96.6
22/01/2022 14:10:05 85.43 85.25 87.74 87.8 89.4 88.6 90.72 92.34 97.62 95.8 96.4 96.6
22/01/2022 14:10:06 79.88 85.66 87.74 87.8 89.4 88.6 81.5 89.92 97.62 95.8 96.4 96.6
22/01/2022 14:10:07 84.24 84.02 87.74 87.8 89.4 88.6 94.9 94.15 97.62 95.8 96.4 96.6
22/01/2022 14:10:08 86.31 85.78 87.74 87.7 89.4 88.6 87.55 94.04 97.62 95.8 96.4 96.6
22/01/2022 14:10:09 84.82 86.08 87.74 87.7 89.4 88.6 85.37 91.18 97.62 95.8 96.4 96.6
22/01/2022 14:10:10 85.92 85.85 87.74 87.7 89.4 88.6 86.93 88.36 97.62 95.8 96.4 96.6
22/01/2022 14:10:11 83.8 85.95 87.74 87.7 89.4 88.6 86.99 87.71 95.91 95.7 96.4 96.6
22/01/2022 14:10:12 85.48 85.35 87.74 87.7 89.4 88.6 88.25 88.08 94.15 95.7 96.4 96.6
22/01/2022 14:10:13 85.43 85.57 87.74 87.7 89.4 88.6 91.91 91.56 94.15 95.7 96.4 96.6
22/01/2022 14:10:14 88.5 87.5 87.74 87.7 89.4 88.6 88.69 90.67 94.15 95.7 96.4 96.6
22/01/2022 14:10:15 87.69 88.11 88.11 87.7 89.4 88.6 88.32 89.51 94.15 95.7 96.4 96.6
22/01/2022 14:10:16 86.75 87.4 88.11 87.7 89.4 88.6 93.15 92.27 94.15 95.7 96.4 96.6
22/01/2022 14:10:17 86.38 87.32 88.11 87.7 89.4 88.6 94.38 93.99 94.15 95.7 96.4 96.6
22/01/2022 14:10:18 86.01 86.59 88.11 87.7 89.4 88.6 94.77 94.61 94.61 95.7 96.4 96.6
22/01/2022 14:10:19 87.74 87.36 88.11 87.7 89.4 88.6 95.66 95.43 95.43 95.7 96.4 96.6
22/01/2022 14:10:20 86 87.35 88.11 87.7 89.4 88.6 91.71 95.27 95.43 95.7 96.3 96.6
22/01/2022 14:10:21 84.74 86.31 88.11 87.7 89.4 88.6 92.63 93.43 95.43 95.7 96.4 96.6
22/01/2022 14:10:22 87.41 86.81 88.11 87.6 89.4 88.6 95.04 94.83 95.43 95.6 96.4 96.6
22/01/2022 14:10:23 87.15 87.17 88.11 87.7 89.4 88.6 93.28 95.14 95.43 95.6 96.4 96.6
22/01/2022 14:10:24 87.93 87.83 88.11 87.7 89.4 88.6 97.17 96.21 96.21 95.6 96.4 96.6
22/01/2022 14:10:25 88.61 88.64 88.64 87.7 89.4 88.6 95.24 96.02 96.21 95.6 96.4 96.6
22/01/2022 14:10:26 88.23 88.86 88.86 87.6 89.4 88.6 95.25 95.95 96.21 95.6 96.4 96.6
22/01/2022 14:10:27 87.89 88.28 88.86 87.5 89.4 88.6 95.15 96.1 96.21 95.6 96.4 96.6
22/01/2022 14:10:28 88.01 88.3 88.86 87.5 89.4 88.6 95.87 95.87 96.21 95.6 96.4 96.6
22/01/2022 14:10:29 86.42 88.28 88.86 87.5 89.4 88.6 94.49 95.89 96.21 95.6 96.4 96.6
22/01/2022 14:10:30 86.01 86.91 88.86 87.5 89.4 88.6 94.15 95.61 96.21 95.6 96.4 96.6
22/01/2022 14:10:31 86.59 86.63 88.86 87.5 89.4 88.6 95.5 95.84 96.21 95.6 96.4 96.6
22/01/2022 14:10:32 85.02 86.47 88.86 87.4 89.4 88.6 90.08 94.59 96.21 95.6 96.4 96.6
22/01/2022 14:10:33 87.45 87.22 88.86 87.4 89.4 88.6 93.72 94.53 96.21 95.6 96.4 96.6
22/01/2022 14:10:34 83.53 86.82 88.86 87.4 89.4 88.6 84.93 92.71 96.21 95.6 96.3 96.6
22/01/2022 14:10:35 88.38 87.58 88.86 87.4 89.4 88.6 95.91 95.27 96.21 95.6 96.3 96.6
22/01/2022 14:10:36 85.73 87.1 88.86 87.4 89.4 88.6 95.48 96.14 96.21 95.6 96.3 96.6
22/01/2022 14:10:37 84.12 86.37 88.86 87.4 89.4 88.6 93.91 95.7 96.21 95.6 96.3 96.6
22/01/2022 14:10:38 86.99 86.67 88.86 87.4 89.4 88.6 95.55 95.32 96.21 95.6 96.3 96.6
22/01/2022 14:10:39 88.99 88.63 88.86 87.4 89.4 88.5 95.16 95.64 96.21 95.6 96.3 96.6
22/01/2022 14:10:40 87.37 88.23 88.86 87.4 89.4 88.5 93.78 95.56 96.21 95.6 96.3 96.6
22/01/2022 14:10:41 86.28 87.9 88.86 87.4 89.3 88.5 96.15 96.03 96.21 95.6 96.3 96.6
22/01/2022 14:10:42 85.8 87.01 88.86 87.4 89.3 88.5 94.91 95.68 96.21 95.6 96.3 96.6
22/01/2022 14:10:43 85.17 86.72 88.86 87.4 89.3 88.5 90.19 95.28 96.21 95.6 96.3 96.6
22/01/2022 14:10:44 86.43 86.44 88.86 87.4 89.3 88.5 90.14 92.81 96.21 95.6 96.3 96.6
22/01/2022 14:10:45 87.32 86.97 88.86 87.4 89.4 88.5 89.41 91.11 96.21 95.6 96.3 96.6
22/01/2022 14:10:46 83.93 86.85 88.86 87.4 89.3 88.5 87.06 90.16 96.21 95.6 96.3 96.6
22/01/2022 14:10:47 88.9 88.23 88.86 87.4 89.4 88.5 93.88 92.67 96.21 95.6 96.3 96.6
22/01/2022 14:10:48 86.59 88.22 88.86 87.4 89.4 88.5 96.18 95.32 96.21 95.6 96.3 96.6
22/01/2022 14:10:49 83.36 87.3 88.86 87.4 89.4 88.5 94.07 94.96 96.21 95.6 96.3 96.6
22/01/2022 14:10:50 83.42 85.49 88.86 87.4 89.4 88.5 95.25 95.45 96.21 95.6 96.3 96.6
22/01/2022 14:10:51 82.3 84.48 88.86 87.4 89.3 88.5 93.41 95.3 96.21 95.6 96.3 96.6
22/01/2022 14:10:52 87.4 86.43 88.86 87.4 89.4 88.5 96.59 96.01 96.21 95.6 96.3 96.6
22/01/2022 14:10:53 84.27 86.71 88.86 87.4 89.4 88.5 94.23 96.34 96.34 95.6 96.3 96.6
22/01/2022 14:10:54 88.97 88.45 88.86 87.4 89.4 88.5 93.45 95.62 96.34 95.6 96.3 96.6
22/01/2022 14:10:55 86.5 88.45 88.86 87.4 89.4 88.5 94.1 94.57 96.34 95.6 96.3 96.6
22/01/2022 14:10:56 89.76 89.12 89.12 87.4 89.4 88.5 95.65 95.51 96.34 95.6 96.3 96.6
22/01/2022 14:10:57 86.71 88.76 89.12 87.4 89.4 88.5 94.08 95.47 96.34 95.6 96.3 96.6
22/01/2022 14:10:58 86.75 88.04 89.12 87.4 89.4 88.5 95.14 95.83 96.34 95.6 96.3 96.6
22/01/2022 14:10:59 85.13 86.87 89.12 87.3 89.4 88.5 94.62 95.67 96.34 95.6 96.3 96.6
22/01/2022 14:11:00 85.65 86.19 89.12 87.3 89.4 88.5 94.59 95.2 96.34 95.6 96.3 96.5
22/01/2022 14:11:01 88.17 87.53 89.12 87.3 89.4 88.5 94.9 95.83 96.34 95.6 96.3 96.5
22/01/2022 14:11:02 82.78 87.46 89.12 87.3 89.4 88.5 95.66 95.65 96.34 95.6 96.3 96.5
22/01/2022 14:11:03 84.56 85.18 89.12 87.3 89.4 88.5 93.79 95.19 96.34 95.6 96.3 96.5
22/01/2022 14:11:04 86.61 86.23 89.12 87.2 89.4 88.5 94.41 95.39 96.34 95.6 96.3 96.5
22/01/2022 14:11:05 86.54 86.82 89.12 87.2 89.4 88.5 93.49 95.15 96.34 95.6 96.3 96.5
22/01/2022 14:11:06 82.96 86.31 89.12 87.2 89.4 88.5 89.84 93.45 96.34 95.6 96.3 96.5
22/01/2022 14:11:07 85.6 85.92 89.12 87.2 89.4 88.5 86.68 91.65 96.34 95.6 96.3 96.5
22/01/2022 14:11:08 84.91 85.27 89.12 87.2 89.4 88.5 88.15 89.33 96.34 95.6 96.3 96.5
22/01/2022 14:11:09 85.84 85.84 89.12 87.1 89.4 88.5 91.63 91.43 96.34 95.6 96.3 96.5
22/01/2022 14:11:10 84.5 85.48 89.12 87.1 89.4 88.5 88.1 91.95 96.34 95.6 96.3 96.5
22/01/2022 14:11:11 86.11 86.03 89.12 87.1 89.4 88.5 85.88 89.21 96.34 95.6 96.3 96.5
22/01/2022 14:11:12 86.67 86.5 89.12 87.1 89.4 88.5 91.48 91.06 96.34 95.6 96.3 96.5
22/01/2022 14:11:13 87.9 87.44 89.12 87 89.4 88.5 94.51 93.9 96.34 95.6 96.3 96.5
22/01/2022 14:11:14 84.84 87.43 89.12 87 89.4 88.5 94.42 94.49 96.34 95.6 96.3 96.5
22/01/2022 14:11:15 86.17 86.25 89.12 87 89.4 88.5 94.69 95.42 96.34 95.6 96.3 96.5
22/01/2022 14:11:16 87.23 87.06 89.12 86.9 89.4 88.5 94.73 95.28 96.34 95.5 96.3 96.5
22/01/2022 14:11:17 86.52 87.31 89.12 86.9 89.4 88.5 90.32 94.52 96.34 95.5 96.3 96.5
22/01/2022 14:11:18 84.46 86.42 89.12 86.9 89.4 88.5 89.63 92.32 96.34 95.5 96.3 96.5
22/01/2022 14:11:19 83.78 85.39 89.12 86.9 89.4 88.5 88.69 90.7 96.34 95.5 96.3 96.5
22/01/2022 14:11:20 84.1 84.45 89.12 86.9 89.4 88.5 89.25 89.67 96.34 95.5 96.3 96.5
22/01/2022 14:11:21 84.82 84.82 89.12 86.9 89.4 88.5 88.09 89.61 96.34 95.5 96.3 96.5
22/01/2022 14:11:22 84.87 85.32 89.12 86.9 89.4 88.5 86.16 88.67 96.34 95.5 96.3 96.5
22/01/2022 14:11:23 84.47 84.89 89.12 86.9 89.4 88.5 86.16 87.14 95.83 95.5 96.3 96.5
22/01/2022 14:11:24 86.51 86 89.12 86.9 89.4 88.5 88.59 87.95 95.83 95.5 96.3 96.5
22/01/2022 14:11:25 85.21 86.45 89.12 86.9 89.4 88.5 87.68 88.41 95.83 95.5 96.3 96.5
22/01/2022 14:11:26 83.13 85.28 88.76 86.8 89.3 88.5 88.71 88.49 95.83 95.5 96.3 96.5
22/01/2022 14:11:27 84.32 84.68 88.04 86.8 89.3 88.5 87.08 88.56 95.83 95.5 96.3 96.5
22/01/2022 14:11:28 83.28 84.39 87.53 86.7 89.3 88.5 87.22 87.92 95.83 95.5 96.3 96.5
22/01/2022 14:11:29 84.43 84.54 87.53 86.7 89.3 88.5 92.39 91.95 95.83 95.5 96.3 96.5
22/01/2022 14:11:30 85.4 85.18 87.53 86.7 89.3 88.5 95.18 94.66 95.83 95.5 96.3 96.5
22/01/2022 14:11:31 84.96 85.33 87.46 86.7 89.3 88.5 95.1 95.21 95.65 95.5 96.3 96.5
22/01/2022 14:11:32 86.35 86.05 87.44 86.7 89.3 88.5 95.13 96.02 96.02 95.5 96.3 96.5
22/01/2022 14:11:33 85.12 86.05 87.44 86.7 89.3 88.5 95.01 95.54 96.02 95.5 96.3 96.5
22/01/2022 14:11:34 84.26 85.5 87.44 86.7 89.3 88.5 94.06 95.1 96.02 95.4 96.3 96.5
22/01/2022 14:11:35 87.14 86.43 87.44 86.7 89.3 88.4 94.49 95.68 96.02 95.4 96.3 96.5
22/01/2022 14:11:36 87.68 87.35 87.44 86.7 89.3 88.4 96.32 95.73 96.02 95.4 96.2 96.5
22/01/2022 14:11:37 86.73 87.82 87.82 86.7 89.3 88.4 96.01 96.23 96.23 95.4 96.2 96.5
22/01/2022 14:11:38 88.26 88.01 88.01 86.7 89.3 88.4 97.71 97.28 97.28 95.4 96.2 96.5
22/01/2022 14:11:39 86.38 87.74 88.01 86.7 89.3 88.4 94.38 97.25 97.28 95.4 96.2 96.5
22/01/2022 14:11:40 84.35 86.81 88.01 86.7 89.3 88.4 89.95 95.54 97.28 95.4 96.2 96.5
22/01/2022 14:11:41 86.08 85.91 88.01 86.7 89.3 88.4 95.44 95.27 97.28 95.4 96.2 96.5
22/01/2022 14:11:42 83.9 85.89 88.01 86.7 89.3 88.4 92.83 95.23 97.28 95.4 96.2 96.5
22/01/2022 14:11:43 85.88 85.5 88.01 86.7 89.3 88.4 96.54 95.74 97.28 95.5 96.2 96.5
22/01/2022 14:11:44 85.2 85.71 88.01 86.7 89.3 88.4 94.28 95.57 97.28 95.5 96.2 96.5
22/01/2022 14:11:45 89.8 89.25 89.25 86.7 89.3 88.4 94.6 95.23 97.28 95.5 96.2 96.5
22/01/2022 14:11:46 90.56 90.46 90.46 86.8 89.3 88.4 95.79 95.98 97.28 95.5 96.2 96.5
22/01/2022 14:11:47 88.3 90.38 90.46 86.7 89.3 88.4 94.97 95.95 97.28 95.4 96.2 96.5
22/01/2022 14:11:48 87.23 89.17 90.46 86.6 89.3 88.4 95.18 95.7 97.28 95.4 96.2 96.5
22/01/2022 14:11:49 89.14 89.29 90.46 86.5 89.3 88.4 94.74 95.89 97.28 95.4 96.2 96.5
22/01/2022 14:11:50 85.6 88.94 90.46 86.5 89.3 88.4 94.45 95.62 97.28 95.4 96.2 96.5
22/01/2022 14:11:51 84.27 87.1 90.46 86.5 89.3 88.4 90 94.25 97.28 95.4 96.2 96.5
22/01/2022 14:11:52 83.22 85.76 90.46 86.5 89.3 88.4 92.53 94.04 97.28 95.4 96.2 96.5
22/01/2022 14:11:53 78.96 84.03 90.46 86.5 89.3 88.4 82.26 91.86 97.28 95.4 96.2 96.5
22/01/2022 14:11:54 82.53 82.46 90.46 86.5 89.3 88.4 94.38 93.93 97.28 95.4 96.2 96.5
22/01/2022 14:11:55 82.88 82.81 90.46 86.5 89.3 88.4 95.51 95.62 97.28 95.4 96.2 96.5
22/01/2022 14:11:56 82.19 83.03 90.46 86.4 89.3 88.4 93.83 95.31 97.28 95.4 96.2 96.5
22/01/2022 14:11:57 83.36 83.12 90.46 86.4 89.3 88.4 95.69 95.31 97.28 95.4 96.2 96.5
22/01/2022 14:11:58 84.39 83.9 90.46 86.4 89.3 88.4 94.34 95.46 97.28 95.4 96.2 96.5
22/01/2022 14:11:59 86.27 85.75 90.46 86.1 89.3 88.4 93.4 95.37 97.28 95.4 96.2 96.5
22/01/2022 14:12:00 84.29 85.72 90.46 85.8 89.3 88.4 96.93 96.12 97.28 95.4 96.2 96.5
22/01/2022 14:12:01 82.51 84.95 90.46 85.8 89.3 88.4 94.61 95.79 97.28 95.4 96.2 96.5
22/01/2022 14:12:02 82.36 83.6 90.46 85.8 89.3 88.4 91.53 95.41 97.28 95.4 96.2 96.5
22/01/2022 14:12:03 82.08 83.03 90.46 85.7 89.3 88.4 92.69 93.91 97.28 95.4 96.2 96.5
22/01/2022 14:12:04 82.67 83 90.46 85.7 89.3 88.4 95.22 95.01 97.28 95.4 96.1 96.5
22/01/2022 14:12:05 82.71 82.77 90.46 85.7 89.3 88.4 94.06 94.81 97.28 95.4 96.1 96.5
22/01/2022 14:12:06 82.97 83.01 90.46 85.7 89.3 88.4 94.21 95.48 97.28 95.4 96.1 96.5
22/01/2022 14:12:07 82.15 82.96 90.46 85.7 89.3 88.4 95.57 95.11 97.28 95.4 96.1 96.5
22/01/2022 14:12:08 83.3 83.3 90.46 85.6 89.3 88.4 94.08 94.88 97.25 95.4 96.1 96.5
22/01/2022 14:12:09 84.78 84.31 90.46 85.6 89.3 88.4 95.34 95.68 96.12 95.4 96.1 96.5
22/01/2022 14:12:10 84.42 84.73 90.46 85.6 89.3 88.4 94.24 95.64 96.12 95.4 96.1 96.5
22/01/2022 14:12:11 83.6 84.55 90.46 85.6 89.3 88.4 94.9 95.36 96.12 95.4 96.1 96.5
22/01/2022 14:12:12 82.7 83.8 90.46 85.6 89.3 88.4 95.28 95.79 96.12 95.4 96.1 96.5
22/01/2022 14:12:13 80.06 82.99 90.46 85.6 89.3 88.4 90.99 95.16 96.12 95.4 96.1 96.5
22/01/2022 14:12:14 79.96 81.32 90.46 85.6 89.3 88.4 91.36 92.61 96.12 95.4 96.1 96.5
22/01/2022 14:12:15 82.98 82.56 90.46 85.6 89.3 88.4 98.45 97.97 97.97 95.4 96.1 96.5
22/01/2022 14:12:16 80.93 82.12 90.38 85.6 89.3 88.4 95.25 97.53 97.97 95.4 96.1 96.5
22/01/2022 14:12:17 81.44 82.18 89.29 85.6 89.3 88.4 98.65 98.04 98.04 95.4 96.1 96.5
22/01/2022 14:12:18 85.97 85.01 89.29 85.6 89.3 88.4 97.51 98.08 98.08 95.5 96.1 96.5
22/01/2022 14:12:19 85.9 86.07 88.94 85.6 89.3 88.4 96.96 98.82 98.82 95.5 96.1 96.5
22/01/2022 14:12:20 85.96 86.64 87.1 85.6 89.3 88.4 99.45 98.98 98.98 95.5 96.1 96.5
22/01/2022 14:12:21 86.27 86.69 86.69 85.6 89.3 88.4 98.52 99.08 99.08 95.5 96.1 96.5
22/01/2022 14:12:22 86.33 86.64 86.69 85.6 89.3 88.4 97.32 99.29 99.29 95.5 96.1 96.5
22/01/2022 14:12:23 84.54 86.63 86.69 85.5 89.3 88.4 99.39 99.51 99.51 95.6 96.1 96.5
22/01/2022 14:12:24 86.65 86.77 86.77 85.6 89.3 88.4 97.96 98.81 99.51 95.6 96.1 96.5
22/01/2022 14:12:25 86.04 86.39 86.77 85.6 89.3 88.4 98.07 98.98 99.51 95.6 96.1 96.5
22/01/2022 14:12:26 83.67 86.39 86.77 85.5 89.3 88.4 97.78 98.96 99.51 95.6 96.1 96.5
22/01/2022 14:12:27 87.15 86.88 86.88 85.5 89.3 88.4 98.22 98.82 99.51 95.6 96.1 96.5
22/01/2022 14:12:28 84.88 86.07 86.88 85.5 89.3 88.4 99.8 99.5 99.51 95.6 96.1 96.5
22/01/2022 14:12:29 84.64 85.47 86.88 85.5 89.3 88.4 98.06 99.87 99.87 95.6 96.2 96.5
22/01/2022 14:12:30 82.57 85.03 86.88 85.5 89.3 88.4 85.28 98.34 99.87 95.6 96.2 96.5
22/01/2022 14:12:31 84.84 85.31 86.88 85.5 89.3 88.4 87.92 94.42 99.87 95.5 96.2 96.5
22/01/2022 14:12:32 81.94 83.94 86.88 85.5 89.3 88.3 86.99 91.49 99.87 95.5 96.1 96.5
22/01/2022 14:12:33 83.13 83.26 86.88 85.5 89.3 88.3 85.5 89.2 99.87 95.5 96.1 96.5
22/01/2022 14:12:34 84.37 84.06 86.88 85.5 89.3 88.3 88.44 88.16 99.87 95.5 96.1 96.5
22/01/2022 14:12:35 85.12 84.88 86.88 85.5 89.3 88.3 96.16 95.4 99.87 95.5 96.1 96.5
22/01/2022 14:12:36 81.21 84.53 86.88 85.4 89.2 88.3 85.81 93.64 99.87 95.4 96.1 96.5
22/01/2022 14:12:37 80.98 82.76 86.88 85.4 89.2 88.3 84.9 90.45 99.87 95.4 96.1 96.5
22/01/2022 14:12:38 84.5 83.87 86.88 85.4 89.2 88.3 86.78 87.89 99.87 95.4 96.1 96.5
22/01/2022 14:12:39 84.26 84.41 86.88 85.4 89.2 88.3 88.64 88.63 99.87 95.4 96.1 96.5
22/01/2022 14:12:40 85.87 85.45 86.88 85.4 89.2 88.3 88.68 88.99 99.87 95.4 96.1 96.5
22/01/2022 14:12:41 87.58 87.17 87.17 85.4 89.2 88.3 100.43 98.32 99.87 95.4 96.1 96.5
22/01/2022 14:12:42 83.29 87.07 87.17 85.4 89.2 88.3 98.92 99.16 99.87 95.4 96.1 96.5
22/01/2022 14:12:43 86.21 86.43 87.17 85.4 89.2 88.3 98.32 98.94 99.87 95.5 96.1 96.5
22/01/2022 14:12:44 85.95 86.19 87.17 85.4 89.2 88.3 97.96 99.25 99.87 95.5 96.1 96.5
22/01/2022 14:12:45 84.43 86.09 87.17 85.4 89.2 88.3 98.74 99.36 99.87 95.5 96.1 96.5
22/01/2022 14:12:46 87.13 86.92 87.17 85.4 89.2 88.3 98.79 99.27 99.87 95.5 96.1 96.5
22/01/2022 14:12:47 85.7 86.42 87.17 85.4 89.2 88.3 98.44 99.5 99.87 95.6 96.1 96.5
22/01/2022 14:12:48 82.7 86.02 87.17 85.4 89.2 88.3 97.73 99.13 99.87 95.6 96.1 96.5
22/01/2022 14:12:49 85.78 85.82 87.17 85.4 89.2 88.3 98.15 98.78 99.87 95.6 96.1 96.5
22/01/2022 14:12:50 86.08 86.21 87.17 85.4 89.2 88.3 98.4 99.05 99.87 95.6 96.1 96.5
22/01/2022 14:12:51 85.09 85.76 87.17 85.4 89.2 88.3 99.54 99.67 99.87 95.6 96.1 96.5
22/01/2022 14:12:52 85.17 85.59 87.17 85.4 89.2 88.3 98.3 99.93 99.93 95.6 96.1 96.5
22/01/2022 14:12:53 82.81 85.35 87.17 85.4 89.2 88.3 86 98.2 99.93 95.6 96.1 96.5
22/01/2022 14:12:54 81.52 83.88 87.17 85.4 89.2 88.3 86.45 94.34 99.93 95.6 96.1 96.5
22/01/2022 14:12:55 82.59 82.82 87.17 85.4 89.2 88.3 85.91 91.17 99.93 95.5 96.1 96.5
22/01/2022 14:12:56 82.27 82.61 87.17 85.4 89.2 88.3 85.15 88.72 99.93 95.5 96.1 96.5
22/01/2022 14:12:57 85.37 84.65 87.17 85.4 89.2 88.3 95.05 94.4 99.93 95.5 96.1 96.5
22/01/2022 14:12:58 84.83 85.03 87.17 85.4 89.2 88.3 98.41 97.88 99.93 95.5 96.1 96.5
22/01/2022 14:12:59 86.33 86.39 87.17 85.4 89.2 88.3 100.59 99.93 99.93 95.5 96.1 96.5
22/01/2022 14:13:00 85.44 86.08 87.17 85.4 89.2 88.3 97.19 99.67 99.93 95.5 96.1 96.5
22/01/2022 14:13:01 83.94 85.99 87.17 85.4 89.2 88.3 99.27 99.26 99.93 95.5 96.1 96.5
22/01/2022 14:13:02 85.99 86.11 87.17 85.4 89.2 88.3 98.46 99.09 99.93 95.5 96.1 96.5
22/01/2022 14:13:03 86.65 86.78 87.17 85.4 89.2 88.3 98.09 99.5 99.93 95.6 96.1 96.5
22/01/2022 14:13:04 83.73 86.54 87.17 85.4 89.2 88.3 99.2 99.6 99.93 95.6 96.1 96.5
22/01/2022 14:13:05 86.35 86.45 87.17 85.4 89.2 88.3 98.5 99.18 99.93 95.6 96.1 96.5
22/01/2022 14:13:06 85.9 86.31 87.17 85.4 89.1 88.3 98.58 99.39 99.93 95.7 96.1 96.5
22/01/2022 14:13:07 83.68 86.06 87.17 85.4 89.1 88.3 98.23 99.46 99.93 95.7 96.1 96.5
22/01/2022 14:13:08 86.4 86.62 87.17 85.4 89.1 88.3 98.75 99.32 99.93 95.7 96.1 96.5
22/01/2022 14:13:09 87.05 86.96 87.17 85.4 89.1 88.3 98.91 99.62 99.93 95.7 96.1 96.5
22/01/2022 14:13:10 84.45 86.54 87.17 85.4 89.1 88.3 98.14 99.5 99.93 95.7 96.1 96.5
22/01/2022 14:13:11 85.96 86.62 87.07 85.4 89.1 88.3 98.74 98.98 99.93 95.8 96.1 96.5
22/01/2022 14:13:12 85.36 86.14 86.96 85.4 89.1 88.3 97.65 99.1 99.93 95.7 96.1 96.5
22/01/2022 14:13:13 84.49 85.44 86.96 85.4 89.1 88.3 99.07 99.38 99.93 95.7 96.1 96.5
22/01/2022 14:13:14 85.14 85.34 86.96 85.4 89.1 88.3 98.1 99.69 99.93 95.7 96.1 96.5
22/01/2022 14:13:15 83.62 85.04 86.96 85.4 89.1 88.3 86.4 97.79 99.93 95.7 96.1 96.5
22/01/2022 14:13:16 86.01 85.94 86.96 85.4 89.1 88.3 100.63 99.48 99.93 95.7 96.1 96.5
22/01/2022 14:13:17 84.67 86 86.96 85.4 89.1 88.3 99.08 99.89 99.93 95.7 96.1 96.5
22/01/2022 14:13:18 86.35 86.34 86.96 85.4 89.1 88.3 97.44 99.18 99.93 95.7 96.1 96.5
22/01/2022 14:13:19 86.05 86.47 86.96 85.4 89.1 88.3 97 99.17 99.93 95.7 96.1 96.5
22/01/2022 14:13:20 84.47 86.47 86.96 85.4 89.1 88.3 99.74 99.29 99.93 95.7 96.1 96.5
22/01/2022 14:13:21 86.56 86.6 86.96 85.4 89.1 88.3 98.45 99.11 99.93 95.7 96.1 96.5
22/01/2022 14:13:22 86.38 86.64 86.96 85.4 89.1 88.3 97.19 99.35 99.93 95.7 96.1 96.5
22/01/2022 14:13:23 84.75 86.63 86.96 85.4 89.1 88.3 98.42 98.8 99.93 95.7 96.1 96.5
22/01/2022 14:13:24 85.87 86.73 86.96 85.4 89.1 88.3 98.1 98.65 99.93 95.7 96.1 96.5
22/01/2022 14:13:25 85.19 85.6 86.96 85.4 89.1 88.3 97.63 98.78 99.93 95.7 96.1 96.5
22/01/2022 14:13:26 83.11 85.48 86.96 85.4 89.1 88.3 97.9 98.69 99.93 95.7 96.1 96.5
22/01/2022 14:13:27 85.57 85.23 86.96 85.3 89.1 88.3 98.22 99.41 99.93 95.7 96.1 96.5
22/01/2022 14:13:28 83.78 85.28 86.96 85.3 89.1 88.3 95.88 99.28 99.93 95.7 96.1 96.5
22/01/2022 14:13:29 82.43 84.18 86.96 85.3 89.1 88.3 85.59 96.23 99.89 95.7 96.1 96.5
22/01/2022 14:13:30 84.42 84.47 86.96 85.3 89.1 88.3 88.4 92.57 99.89 95.7 96.1 96.5
22/01/2022 14:13:31 86.08 85.73 86.96 85.3 89.1 88.3 94.72 95.15 99.89 95.6 96.1 96.5
22/01/2022 14:13:32 86.39 86.22 86.96 85.3 89.1 88.3 97.72 97.39 99.89 95.6 96 96.5
22/01/2022 14:13:33 87.1 87.03 87.03 85.3 89.1 88.3 97.53 97.86 99.89 95.6 96 96.5
22/01/2022 14:13:34 86.18 87.21 87.21 85.3 89.1 88.3 97.43 98.55 99.89 95.6 96 96.5
22/01/2022 14:13:35 85.75 86.77 87.21 85.3 89.1 88.3 97.94 98.9 99.89 95.6 96 96.5
22/01/2022 14:13:36 85.65 86.68 87.21 85.4 89.1 88.3 99.72 99.16 99.89 95.7 96 96.5
22/01/2022 14:13:37 85.98 86.57 87.21 85.4 89.1 88.3 97.08 99.12 99.89 95.7 96 96.5
22/01/2022 14:13:38 87.78 87.62 87.62 85.4 89.1 88.3 98.49 99.55 99.89 95.7 96.1 96.5
22/01/2022 14:13:39 86.39 87.78 87.78 85.4 89.1 88.3 99.76 99.44 99.89 95.7 96.1 96.5
22/01/2022 14:13:40 88.85 89.05 89.05 85.4 89.1 88.3 98.53 99.16 99.89 95.7 96.1 96.5
22/01/2022 14:13:41 87.47 87.99 89.05 85.4 89.1 88.3 96.89 99.22 99.89 95.7 96.1 96.5
22/01/2022 14:13:42 84.65 87.87 89.05 85.4 89.1 88.3 99.33 99.28 99.89 95.7 96.1 96.5
22/01/2022 14:13:43 87.07 87.33 89.05 85.4 89.1 88.2 98.32 98.99 99.89 95.7 96.1 96.5
22/01/2022 14:13:44 87.52 87.57 89.05 85.4 89.1 88.2 97.87 99.22 99.89 95.7 96.1 96.5
22/01/2022 14:13:45 83.9 87.51 89.05 85.4 89.1 88.2 98.27 99.06 99.89 95.7 96.1 96.5
22/01/2022 14:13:46 86.31 86.84 89.05 85.4 89.1 88.2 98.12 98.72 99.89 95.7 96.1 96.5
22/01/2022 14:13:47 85.89 86.44 89.05 85.4 89.1 88.2 98.17 98.92 99.55 95.7 96.1 96.5
22/01/2022 14:13:48 83.9 86.09 89.05 85.4 89.1 88.2 97.98 99.12 99.55 95.7 96.1 96.5
22/01/2022 14:13:49 86.09 86.25 89.05 85.4 89.1 88.2 98.2 98.8 99.55 95.6 96.1 96.5
22/01/2022 14:13:50 88.17 87.75 89.05 85.4 89.1 88.2 100.3 99.84 99.84 95.7 96.1 96.5
22/01/2022 14:13:51 84.28 86.84 89.05 85.4 89.1 88.2 97.29 99.84 99.84 95.7 96.1 96.5
22/01/2022 14:13:52 82.53 85.36 89.05 85.4 89.1 88.2 85.39 98.05 99.84 95.6 96.1 96.5
22/01/2022 14:13:53 81.99 83.81 89.05 85.4 89.1 88.2 85.84 94.17 99.84 95.6 96.1 96.5
22/01/2022 14:13:54 83.06 83.25 89.05 85.4 89.1 88.2 85.84 90.81 99.84 95.6 96.1 96.5
22/01/2022 14:13:55 86.76 85.89 89.05 85.4 89.1 88.2 89.79 89.76 99.84 95.6 96.1 96.5
22/01/2022 14:13:56 82.63 85.21 89.05 85.4 89.1 88.2 87.09 89.3 99.84 95.5 96.1 96.5
22/01/2022 14:13:57 85.43 85.04 89.05 85.4 89.1 88.2 95.71 95 99.84 95.5 96.1 96.5
22/01/2022 14:13:58 81.53 84.65 89.05 85.4 89.1 88.2 84.98 93.08 99.84 95.5 96.1 96.5
22/01/2022 14:13:59 83.98 83.93 89.05 85.4 89 88.2 87.25 89.86 99.84 95.5 96.1 96.5
22/01/2022 14:14:00 85.64 85.15 89.05 85.4 89.1 88.2 95.76 94.78 99.84 95.5 96.1 96.5
22/01/2022 14:14:01 88.05 87.17 89.05 85.4 89 88.2 97.94 98.04 99.84 95.5 96.1 96.5
22/01/2022 14:14:02 85.78 86.95 89.05 85.4 89 88.2 89 95.95 99.84 95.5 96.1 96.5
22/01/2022 14:14:03 87.19 87.35 89.05 85.4 89 88.2 101.09 99.48 99.84 95.6 96.1 96.5
22/01/2022 14:14:04 85.77 87.55 89.05 85.4 89 88.2 98.49 99.79 99.84 95.6 96.1 96.5
22/01/2022 14:14:05 85.64 86.75 89.05 85.4 89 88.2 98.24 99.02 99.84 95.6 96.1 96.5
22/01/2022 14:14:06 85.97 86.51 89.05 85.4 89 88.2 98.37 99.29 99.84 95.6 96.1 96.5
22/01/2022 14:14:07 83.91 86.1 89.05 85.4 89 88.2 98.43 99.41 99.84 95.7 96.1 96.5
22/01/2022 14:14:08 86.01 86.23 89.05 85.4 89 88.2 98.49 99.17 99.84 95.7 96.1 96.5
22/01/2022 14:14:09 85.53 85.98 89.05 85.4 89 88.2 98.31 99.36 99.84 95.7 96.1 96.5
22/01/2022 14:14:10 83.09 85.63 87.99 85.4 89 88.2 97.86 99.12 99.84 95.7 96.2 96.5
22/01/2022 14:14:11 86.14 86.11 87.87 85.4 89 88.2 98.44 98.72 99.84 95.7 96.2 96.5
22/01/2022 14:14:12 90.05 89.39 89.39 85.5 89 88.2 98.09 98.99 99.84 95.7 96.2 96.5
22/01/2022 14:14:13 93.8 93.29 93.29 85.6 89 88.2 99.01 99.59 99.84 95.7 96.2 96.5
22/01/2022 14:14:14 90.93 92.56 93.29 85.6 89 88.2 98.3 98.95 99.84 95.7 96.2 96.5
22/01/2022 14:14:15 88.29 91.51 93.29 85.6 89 88.2 97.43 98.85 99.84 95.7 96.2 96.5
22/01/2022 14:14:16 87.02 89.59 93.29 85.6 89 88.2 97.94 98.97 99.84 95.7 96.2 96.5
22/01/2022 14:14:17 85.38 88.61 93.29 85.6 89 88.2 99.59 99.08 99.84 95.7 96.2 96.5
22/01/2022 14:14:18 85.68 87.02 93.29 85.6 89 88.2 97 98.97 99.84 95.7 96.2 96.5
22/01/2022 14:14:19 86.71 87.08 93.29 85.6 89 88.2 97.86 99.3 99.84 95.7 96.2 96.5
22/01/2022 14:14:20 85.73 87.16 93.29 85.6 89 88.2 99.94 99.45 99.84 95.7 96.2 96.5
22/01/2022 14:14:21 86.45 87.03 93.29 85.6 89 88.2 97.96 99.1 99.79 95.7 96.2 96.5
22/01/2022 14:14:22 87.47 87.38 93.29 85.6 89 88.2 96.88 98.93 99.79 95.7 96.2 96.5
22/01/2022 14:14:23 83.45 87.33 93.29 85.6 89 88.2 99.04 99.12 99.79 95.7 96.2 96.5
22/01/2022 14:14:24 86.08 86.57 93.29 85.6 89 88.2 98.23 98.88 99.79 95.7 96.2 96.5
22/01/2022 14:14:25 84.48 85.58 93.29 85.6 89 88.2 97.47 99.12 99.79 95.7 96.2 96.5
22/01/2022 14:14:26 83.15 85.11 93.29 85.6 89 88.2 96.9 98.42 99.79 95.7 96.2 96.5
22/01/2022 14:14:27 83.6 84.53 93.29 85.6 89 88.2 84.51 97.52 99.79 95.7 96.2 96.5
22/01/2022 14:14:28 81.32 83.57 93.29 85.6 89 88.2 83.76 93.6 99.79 95.7 96.2 96.5
22/01/2022 14:14:29 81.79 82.32 93.29 85.6 89 88.2 83.69 90.02 99.79 95.6 96.2 96.5
22/01/2022 14:14:30 81.92 82.4 93.29 85.6 89 88.2 82.9 87.22 99.79 95.6 96.2 96.5
22/01/2022 14:14:31 84.68 84.03 93.29 85.6 89 88.2 94.76 94.19 99.79 95.6 96.2 96.5
22/01/2022 14:14:32 83.96 84.21 93.29 85.6 89 88.2 100.51 99.25 99.79 95.6 96.3 96.5
22/01/2022 14:14:33 74.24 83.62 93.29 85.6 89 88.2 89.58 99.28 99.79 95.6 96.3 96.5
22/01/2022 14:14:34 86.23 85.62 93.29 85.6 89 88.2 88.95 95.54 99.59 95.6 96.3 96.5
22/01/2022 14:14:35 85.2 86.93 93.29 85.6 89 88.2 90.42 93.34 99.59 95.6 96.3 96.5
22/01/2022 14:14:36 83.74 84.72 93.29 85.6 89 88.2 86.93 90.96 99.59 95.6 96.3 96.5
22/01/2022 14:14:37 82.44 84.62 93.29 85.6 89 88.2 85.03 89.04 99.59 95.6 96.2 96.5
22/01/2022 14:14:38 83.48 83.85 93.29 85.6 88.9 88.2 86.51 87.16 99.59 95.6 96.2 96.5
22/01/2022 14:14:39 85.33 84.92 93.29 85.6 88.9 88.2 88.02 87.73 99.59 95.6 96.2 96.5
22/01/2022 14:14:40 83.69 84.93 93.29 85.6 88.9 88.2 87.31 87.99 99.59 95.6 96.2 96.5
22/01/2022 14:14:41 83.97 84.39 93.29 85.6 88.9 88.2 85.17 87.72 99.59 95.6 96.2 96.5
22/01/2022 14:14:42 85.04 85.05 93.29 85.6 88.9 88.2 87.51 87.44 99.59 95.6 96.2 96.5
22/01/2022 14:14:43 84.81 85.21 92.56 85.6 88.9 88.2 86.17 86.94 99.45 95.6 96.2 96.5
22/01/2022 14:14:44 88.16 87.46 91.51 85.6 88.9 88.2 90.44 89.74 99.45 95.6 96.2 96.5
22/01/2022 14:14:45 84.89 87.53 89.59 85.6 88.9 88.2 86.74 89.77 99.45 95.6 96.2 96.5
22/01/2022 14:14:46 84.21 85.92 88.61 85.6 88.9 88.2 87.04 88.44 99.45 95.6 96.2 96.5
22/01/2022 14:14:47 85.02 85.07 87.53 85.6 88.9 88.2 87.82 87.97 99.45 95.6 96.2 96.5
22/01/2022 14:14:48 87.45 86.58 87.53 85.7 88.9 88.2 88.9 88.57 99.45 95.6 96.2 96.5
22/01/2022 14:14:49 87.08 87.21 87.53 85.7 88.9 88.2 89.4 89.36 99.45 95.6 96.2 96.5
22/01/2022 14:14:50 84.32 86.64 87.53 85.7 88.9 88.2 85.92 88.87 99.28 95.6 96.2 96.5
22/01/2022 14:14:51 87.41 87.07 87.53 85.7 88.9 88.2 89.56 88.98 99.28 95.6 96.2 96.5
22/01/2022 14:14:52 87.98 87.6 87.6 85.7 88.8 88.2 90.26 89.91 99.28 95.6 96.2 96.5
22/01/2022 14:14:53 87.75 87.95 87.95 85.7 88.8 88.2 90.5 90.42 99.28 95.6 96.2 96.5
22/01/2022 14:14:54 89.13 89.09 89.09 85.8 88.9 88.2 98.02 96.99 99.28 95.6 96.2 96.5
22/01/2022 14:14:55 80.98 88.77 89.09 85.7 88.8 88.2 91.55 96.93 99.28 95.6 96.2 96.5
22/01/2022 14:14:56 84.47 85.63 89.09 85.8 88.8 88.2 92.67 94.67 99.28 95.6 96.2 96.5
22/01/2022 14:14:57 87.16 86.65 89.09 85.8 88.8 88.2 89.61 93.07 99.28 95.6 96.2 96.5
22/01/2022 14:14:58 84.03 86.2 89.09 85.8 88.8 88.2 86.78 91.02 99.28 95.6 96.2 96.5
22/01/2022 14:14:59 87.06 86.63 89.09 85.8 88.8 88.2 92.67 92.04 99.28 95.6 96.2 96.5
22/01/2022 14:15:00 86.4 86.9 89.09 85.8 88.8 88.2 93.46 92.92 99.28 95.6 96.2 96.5
22/01/2022 14:15:01 86.95 87.7 89.09 85.8 88.8 88.2 92.2 92.87 99.28 95.6 96.2 96.5
22/01/2022 14:15:02 82.57 86.37 89.09 85.8 88.8 88.2 91.74 93.38 99.28 95.6 96.2 96.5
22/01/2022 14:15:03 81.88 84.45 89.09 85.8 88.8 88.2 92.48 92.64 96.99 95.6 96.2 96.5
22/01/2022 14:15:04 85.98 85.17 89.09 85.8 88.8 88.2 93.13 93.3 96.99 95.6 96.2 96.5
22/01/2022 14:15:05 87.26 87.15 89.09 85.8 88.8 88.2 92.45 93.61 96.99 95.6 96.2 96.5
22/01/2022 14:15:06 90.21 89.57 89.57 85.8 88.8 88.2 91.74 92.51 96.99 95.6 96.2 96.5
22/01/2022 14:15:07 86.19 89.76 89.76 85.8 88.8 88.2 91.52 92.27 96.99 95.6 96.2 96.5
22/01/2022 14:15:08 83.82 87.49 89.76 85.8 88.8 88.2 92.76 92.89 96.99 95.6 96.2 96.5
22/01/2022 14:15:09 83.19 85.62 89.76 85.8 88.8 88.2 91.95 93.27 96.99 95.6 96.2 96.5
22/01/2022 14:15:10 84.33 84.5 89.76 85.8 88.8 88.2 95.56 94.81 96.99 95.6 96.2 96.5
22/01/2022 14:15:11 85.19 85.03 89.76 85.8 88.8 88.2 92.68 94.74 96.99 95.7 96.2 96.5
22/01/2022 14:15:12 84.46 84.89 89.76 85.8 88.8 88.2 92.34 93.66 96.99 95.7 96.2 96.5
22/01/2022 14:15:13 84.42 84.7 89.76 85.8 88.8 88.2 93.74 94.18 96.99 95.7 96.2 96.5
22/01/2022 14:15:14 83.95 84.75 89.76 85.8 88.8 88.2 92.92 93.61 96.99 95.7 96.2 96.5
22/01/2022 14:15:15 83.83 84.26 89.76 85.8 88.8 88.2 92.94 93.43 96.99 95.7 96.2 96.5
22/01/2022 14:15:16 83.42 84.07 89.76 85.8 88.8 88.2 93.07 93.93 96.99 95.7 96.2 96.5
22/01/2022 14:15:17 87.32 86.91 89.76 85.8 88.8 88.2 92.07 93.04 96.99 95.7 96.2 96.5
22/01/2022 14:15:18 85.52 87.05 89.76 85.8 88.8 88.2 89.55 92.42 96.99 95.7 96.2 96.5
22/01/2022 14:15:19 84.43 86.12 89.76 85.8 88.6 88.2 92.55 92.46 96.99 95.7 96.1 96.5
22/01/2022 14:15:20 84.22 85.13 89.76 85.8 88.6 88.2 92.32 92.8 96.99 95.7 96.1 96.5
22/01/2022 14:15:21 79.97 84.5 89.76 85.7 88.6 88.2 92.79 93.12 96.99 95.7 96.1 96.5
22/01/2022 14:15:22 84.83 84.07 89.76 85.7 88.6 88.2 94.33 94.26 96.99 95.7 96.1 96.5
22/01/2022 14:15:23 81.65 84.07 89.76 85.7 88.6 88.2 91.88 93.67 96.99 95.6 96.1 96.5
22/01/2022 14:15:24 84.5 83.92 89.76 85.7 88.6 88.2 94.64 94.07 96.93 95.6 96.1 96.5
22/01/2022 14:15:25 80.87 83.87 89.76 85.7 88.6 88.2 91.48 94.06 94.81 95.6 96.1 96.5
22/01/2022 14:15:26 84.31 83.74 89.76 85.7 88.6 88.2 91.06 93 94.81 95.6 96.1 96.5
22/01/2022 14:15:27 84.08 84.15 89.76 85.7 88.5 88.2 93.52 93.17 94.81 95.6 96.1 96.5
22/01/2022 14:15:28 83.74 84.1 89.76 85.6 88.5 88.2 91.25 92.85 94.81 95.6 96.1 96.5
22/01/2022 14:15:29 83.61 84.1 89.76 85.6 88.5 88.2 88.97 92.06 94.81 95.6 96.1 96.5
22/01/2022 14:15:30 82.98 83.93 89.76 85.6 88.5 88.2 90.04 90.9 94.81 95.6 96.1 96.5
22/01/2022 14:15:31 84.22 84.01 89.76 85.6 88.5 88.2 88.1 89.88 94.81 95.6 96.1 96.5
22/01/2022 14:15:32 83.77 84.27 89.76 85.6 88.5 88.2 89.38 89.44 94.81 95.6 96.1 96.5
22/01/2022 14:15:33 81.04 83.61 89.76 85.6 88.5 88.2 91.61 91.62 94.81 95.6 96.1 96.5
22/01/2022 14:15:34 84.28 83.98 89.76 85.6 88.5 88.2 89.53 90.77 94.81 95.6 96.1 96.5
22/01/2022 14:15:35 85.19 85.01 89.76 85.6 88.5 88.2 89.6 90.03 94.81 95.6 96.1 96.5
22/01/2022 14:15:36 82.29 84.69 89.76 85.6 88.5 88.2 85.31 89.88 94.81 95.6 96.1 96.5
22/01/2022 14:15:37 82.05 83.4 87.49 85.6 88.5 88.2 86.08 87.53 94.81 95.5 96.1 96.5
22/01/2022 14:15:38 88.03 87.43 87.43 85.6 88.5 88.2 87.59 87.61 94.81 95.5 96.1 96.5
22/01/2022 14:15:39 91.2 90.84 90.84 85.6 88.5 88.3 94.14 92.84 94.81 95.5 96.1 96.5
22/01/2022 14:15:40 83.9 90.67 90.84 85.6 88.5 88.3 92.58 93.65 94.74 95.5 96.1 96.5
22/01/2022 14:15:41 85.27 87.74 90.84 85.6 88.5 88.3 93.48 93.23 94.26 95.5 96.1 96.5
22/01/2022 14:15:42 85.99 86.71 90.84 85.6 88.5 88.3 91.89 93.11 94.26 95.5 96.1 96.5
22/01/2022 14:15:43 82.73 86.03 90.84 85.6 88.5 88.3 90.63 92.66 94.26 95.5 96.1 96.5
22/01/2022 14:15:44 84.92 84.95 90.84 85.6 88.5 88.3 93.07 92.96 94.26 95.5 96.1 96.5
22/01/2022 14:15:45 85.41 85.33 90.84 85.6 88.5 88.3 92.11 92.71 94.26 95.5 96.1 96.5
22/01/2022 14:15:46 86.52 86.32 90.84 85.6 88.5 88.3 89.05 92.41 94.26 95.5 96.1 96.5
22/01/2022 14:15:47 84.36 86.26 90.84 85.6 88.5 88.3 91.67 92.26 94.26 95.5 96.1 96.5
22/01/2022 14:15:48 84.83 85.19 90.84 85.5 88.5 88.3 93.22 92.62 94.26 95.5 96.1 96.5
22/01/2022 14:15:49 83.21 84.91 90.84 85.5 88.4 88.3 92.72 93.05 94.26 95.5 96.1 96.5
22/01/2022 14:15:50 82.58 84.2 90.84 85.5 88.4 88.3 92.94 93.95 94.26 95.5 96.1 96.5
22/01/2022 14:15:51 85.59 85.13 90.84 85.6 88.4 88.3 92.96 93.32 94.26 95.5 96.1 96.5
22/01/2022 14:15:52 80.81 84.55 90.84 85.5 88.4 88.3 93.76 93.97 94.07 95.5 96.1 96.5
22/01/2022 14:15:53 79.98 82.65 90.84 85.5 88.4 88.3 92.93 94.3 94.3 95.5 96.1 96.5
22/01/2022 14:15:54 85.25 84.22 90.84 85.5 88.4 88.3 92.37 93.57 94.3 95.5 96.1 96.5
22/01/2022 14:15:55 85.45 85.46 90.84 85.5 88.4 88.3 93.52 93.38 94.3 95.5 96.1 96.5
22/01/2022 14:15:56 85.09 85.68 90.84 85.5 88.4 88.3 92.5 93.6 94.3 95.5 96.1 96.5
22/01/2022 14:15:57 84.18 85.25 90.84 85.5 88.4 88.3 91.94 93.09 94.3 95.5 96.1 96.5
22/01/2022 14:15:58 85.19 85.24 90.84 85.5 88.4 88.3 91.74 92.25 94.3 95.5 96.1 96.5
22/01/2022 14:15:59 83.13 84.87 90.84 85.5 88.4 88.3 92.31 92.55 94.3 95.5 96.1 96.5
22/01/2022 14:16:00 81.96 84.17 90.84 85.5 88.4 88.3 91.91 92.66 94.3 95.5 96.1 96.5
22/01/2022 14:16:01 84.27 83.89 90.84 85.4 88.3 88.3 93.56 93.87 94.3 95.5 96.1 96.5
22/01/2022 14:16:02 82.62 83.83 90.84 85.4 88.3 88.3 92.6 93.41 94.3 95.4 96.1 96.5
22/01/2022 14:16:03 84.21 84.47 90.84 85.4 88.3 88.3 92.92 93.45 94.3 95.4 96.1 96.5
22/01/2022 14:16:04 82.5 83.55 90.84 85.4 88.2 88.3 91.87 93.55 94.3 95.4 96 96.5
22/01/2022 14:16:05 79.5 82.77 90.84 85.4 88.2 88.3 92.82 92.92 94.3 95.4 96 96.5
22/01/2022 14:16:06 80.72 81.15 90.84 85.4 88.1 88.3 92.43 92.81 94.3 95.4 96 96.5
22/01/2022 14:16:07 87 85.67 90.84 85.4 88.1 88.3 93.59 94.4 94.4 95.5 96 96.5
22/01/2022 14:16:08 86.95 86.93 90.84 85.4 88.1 88.3 89.93 92.98 94.4 95.5 96 96.5
22/01/2022 14:16:09 85.47 86.1 90.67 85.4 88.1 88.3 90.42 91.27 94.4 95.5 96 96.5
22/01/2022 14:16:10 85.5 86.06 87.74 85.4 88.1 88.3 89.55 91 94.4 95.5 96 96.5
22/01/2022 14:16:11 83.52 85.71 86.93 85.4 88.1 88.3 88.67 90.06 94.4 95.5 96 96.5
22/01/2022 14:16:12 86.57 86.35 86.93 85.4 88.1 88.3 91.95 91.47 94.4 95.5 96 96.5
22/01/2022 14:16:13 88.19 88.02 88.02 85.4 88.1 88.3 94.35 93.93 94.4 95.5 96 96.5
22/01/2022 14:16:14 88.6 88.55 88.55 85.4 88.1 88.3 94.44 94.93 94.93 95.5 96 96.5
22/01/2022 14:16:15 89.92 89.76 89.76 85.5 88.1 88.3 91.84 94.05 94.93 95.4 96 96.5
22/01/2022 14:16:16 88.42 89.93 89.93 85.5 88.1 88.3 90.45 92.85 94.93 95.4 96 96.5
22/01/2022 14:16:17 86.77 88.69 89.93 85.5 88.1 88.3 89.23 91.38 94.93 95.4 96 96.5
22/01/2022 14:16:18 87.41 87.89 89.93 85.5 88.1 88.3 92.63 92.65 94.93 95.4 96 96.5
22/01/2022 14:16:19 85.62 87.57 89.93 85.5 88.1 88.3 92.99 93.02 94.93 95.4 96 96.5
22/01/2022 14:16:20 85.34 86.42 89.93 85.5 88.1 88.3 91.61 92.74 94.93 95.5 96 96.5
22/01/2022 14:16:21 85.91 86.41 89.93 85.5 88.1 88.3 92.03 92.94 94.93 95.5 96 96.5
22/01/2022 14:16:22 82.95 86.53 89.93 85.5 88.1 88.3 94.12 93.65 94.93 95.5 96 96.5
22/01/2022 14:16:23 85.47 85.65 89.93 85.5 88.1 88.3 91.48 93.53 94.93 95.5 96 96.5
22/01/2022 14:16:24 86.72 86.51 89.93 85.5 88.1 88.3 91.99 92.88 94.93 95.5 96 96.5
22/01/2022 14:16:25 86.23 86.9 89.93 85.5 88.1 88.3 90.2 92.22 94.93 95.5 96 96.5
22/01/2022 14:16:26 83.61 86.09 89.93 85.5 88.1 88.3 91.07 91.26 94.93 95.5 96 96.5
22/01/2022 14:16:27 83.19 84.78 89.93 85.5 88.1 88.3 94.23 93.64 94.93 95.5 96 96.5
22/01/2022 14:16:28 82.87 84 89.93 85.5 88.1 88.3 90.17 93.15 94.93 95.5 96 96.5
22/01/2022 14:16:29 85.21 84.8 89.93 85.5 88.1 88.3 93.53 93.04 94.93 95.5 96 96.5
22/01/2022 14:16:30 85.14 85.24 89.93 85.5 88.1 88.3 93.87 94.4 94.93 95.5 96 96.5
22/01/2022 14:16:31 88.09 87.55 89.93 85.5 88.1 88.3 92.32 93.7 94.93 95.5 96 96.5
22/01/2022 14:16:32 86.01 87.35 89.93 85.5 88.1 88.3 92.75 93.33 94.93 95.5 96 96.5
22/01/2022 14:16:33 85.51 87.17 89.93 85.5 88.1 88.3 94.1 94.4 94.93 95.5 96 96.5
22/01/2022 14:16:34 83.56 85.98 89.93 85.5 88.1 88.3 93.19 94.05 94.93 95.5 96 96.5
22/01/2022 14:16:35 82.67 84.63 89.93 85.5 88.1 88.3 93.23 93.86 94.93 95.5 96 96.5
22/01/2022 14:16:36 87.85 86.69 89.93 85.5 88.1 88.3 93.04 94.43 94.93 95.5 96 96.5
22/01/2022 14:16:37 87.17 87.12 89.93 85.5 88.1 88.3 89.01 92.86 94.93 95.4 96 96.5
22/01/2022 14:16:38 85.07 87.27 89.93 85.5 88.1 88.3 94.61 94.12 94.93 95.4 96 96.5
22/01/2022 14:16:39 78.52 85.68 89.93 85.5 88.1 88.3 86.34 94.22 94.93 95.4 96 96.5
22/01/2022 14:16:40 82.59 82.84 89.93 85.5 88.1 88.3 86.31 90.63 94.93 95.4 96 96.5
22/01/2022 14:16:41 80.58 82.59 89.93 85.4 88 88.3 83.27 88.45 94.93 95.4 96 96.5
22/01/2022 14:16:42 87.89 87.57 89.93 85.5 88 88.3 89.44 89.25 94.93 95.4 96 96.5
22/01/2022 14:16:43 87.79 88.61 89.93 85.5 88 88.3 89.08 89.78 94.93 95.4 96 96.5
22/01/2022 14:16:44 85.16 87.97 89.93 85.5 88 88.3 88.1 89.82 94.43 95.4 96 96.5
22/01/2022 14:16:45 84.07 85.75 89.93 85.4 88 88.3 86.73 88.17 94.43 95.4 96 96.5
22/01/2022 14:16:46 78.62 84.66 88.69 85.4 88 88.3 82.63 87.24 94.43 95.4 96 96.5
22/01/2022 14:16:47 83.91 83.32 88.61 85.4 88 88.3 94.81 93.8 94.43 95.4 96 96.5
22/01/2022 14:16:48 85.85 85.1 88.61 85.4 88 88.3 97.97 97.65 97.65 95.4 96 96.5
22/01/2022 14:16:49 85.51 85.55 88.61 85.4 88 88.3 99.84 100.21 100.21 95.4 96 96.5
22/01/2022 14:16:50 83.89 85.42 88.61 85.3 88 88.3 87.41 98.35 100.21 95.4 96 96.5
22/01/2022 14:16:51 85.02 84.93 88.61 85.4 88 88.3 87.77 94.63 100.21 95.4 96 96.5
22/01/2022 14:16:52 84.71 85.1 88.61 85.4 88 88.3 86.73 91.63 100.21 95.4 96 96.5
22/01/2022 14:16:53 88.13 87.42 88.61 85.4 88 88.3 89.73 89.76 100.21 95.4 96 96.5
22/01/2022 14:16:54 86.93 87.53 88.61 85.4 88 88.3 95.72 95.46 100.21 95.4 96 96.5
22/01/2022 14:16:55 88.52 88.29 88.61 85.4 88 88.3 99.45 98.49 100.21 95.4 96 96.5
22/01/2022 14:16:56 85.6 88.11 88.61 85.4 88 88.3 97.65 98.84 100.21 95.4 96 96.5
22/01/2022 14:16:57 87.55 87.44 88.61 85.4 88 88.3 98.3 98.63 100.21 95.4 96 96.5
22/01/2022 14:16:58 87.82 88.31 88.61 85.5 88 88.3 99.37 99.59 100.21 95.5 96 96.5
22/01/2022 14:16:59 90.92 90.45 90.45 85.5 88 88.3 96.79 99.7 100.21 95.5 96 96.5
22/01/2022 14:17:00 88.23 90.75 90.75 85.5 87.9 88.3 89.17 97.27 100.21 95.5 96 96.5
22/01/2022 14:17:01 85.03 89.17 90.75 85.5 87.9 88.3 96.06 96.96 100.21 95.5 96 96.5
22/01/2022 14:17:02 87.28 87.85 90.75 85.5 87.9 88.3 89.57 94.72 100.21 95.5 96 96.5
22/01/2022 14:17:03 84.23 86.83 90.75 85.5 87.9 88.3 86.71 92.14 100.21 95.4 96 96.5
22/01/2022 14:17:04 82.55 85.29 90.75 85.5 87.9 88.2 86.01 89.57 100.21 95.4 96 96.5
22/01/2022 14:17:05 83.25 83.94 90.75 85.5 87.9 88.2 86.39 87.83 100.21 95.4 96 96.5
22/01/2022 14:17:06 83.49 83.73 90.75 85.5 87.9 88.2 87.79 87.65 100.21 95.4 96 96.5
22/01/2022 14:17:07 85.58 85.12 90.75 85.5 87.9 88.2 96.17 95.15 100.21 95.4 96 96.5
22/01/2022 14:17:08 82.9 84.68 90.75 85.5 87.9 88.2 86.91 93.61 100.21 95.4 96 96.5
22/01/2022 14:17:09 81.47 83.72 90.75 85.5 87.9 88.2 85 90.64 100.21 95.4 96 96.5
22/01/2022 14:17:10 84.38 83.87 90.75 85.5 87.9 88.2 87.55 88.21 100.21 95.4 96 96.5
22/01/2022 14:17:11 85.7 85.45 90.75 85.5 87.9 88.2 87.9 88.05 100.21 95.4 96 96.5
22/01/2022 14:17:12 94.64 92.85 92.85 85.6 87.9 88.2 94.66 93.09 100.21 95.4 96 96.5
22/01/2022 14:17:13 90.08 92.52 92.85 85.7 87.9 88.2 99.34 98.57 100.21 95.4 96 96.5
22/01/2022 14:17:14 92.17 92.9 92.9 85.7 87.9 88.2 99.45 99.77 100.21 95.4 96 96.5
22/01/2022 14:17:15 88.82 91.31 92.9 85.8 87.9 88.2 98.3 99.45 100.21 95.4 96 96.5
22/01/2022 14:17:16 96.5 95.58 95.58 85.9 87.9 88.2 99.84 99.97 100.21 95.5 96 96.5
22/01/2022 14:17:17 95.28 96.13 96.13 86 87.9 88.3 100.15 100.33 100.33 95.5 96 96.5
22/01/2022 14:17:18 91.74 95.44 96.13 86.1 87.9 88.3 98.46 100.32 100.33 95.5 96 96.5
22/01/2022 14:17:19 85.34 93.66 96.13 86.1 87.9 88.3 98.83 99.63 100.33 95.5 96 96.5
22/01/2022 14:17:20 92.24 92.1 96.13 86.1 87.9 88.3 98.68 99.21 100.33 95.5 96 96.5
22/01/2022 14:17:21 89.53 92.23 96.13 86.1 87.9 88.3 97.31 99.47 100.33 95.5 96 96.5
22/01/2022 14:17:22 86.41 90.63 96.13 86.1 87.8 88.3 99.17 99.1 100.33 95.5 96 96.5
22/01/2022 14:17:23 98.81 97.44 97.44 86.4 87.9 88.3 100.69 100.31 100.33 95.5 96 96.5
22/01/2022 14:17:24 88.19 96.58 97.44 86.4 87.9 88.3 96.48 100.3 100.33 95.5 96 96.5
22/01/2022 14:17:25 85.09 93.43 97.44 86.4 87.9 88.3 98.28 98.93 100.33 95.5 96 96.5
22/01/2022 14:17:26 92.01 91.76 97.44 86.4 87.9 88.3 97.62 98.57 100.33 95.5 96 96.5
22/01/2022 14:17:27 86.85 91.22 97.44 86.4 87.9 88.3 97.76 99.08 100.33 95.5 96 96.5
22/01/2022 14:17:28 89.54 90.45 97.44 86.5 87.9 88.3 99.71 99.03 100.33 95.5 96 96.5
22/01/2022 14:17:29 93.74 93.28 97.44 86.5 87.9 88.3 98.34 99.35 100.33 95.5 96 96.5
22/01/2022 14:17:30 92.75 93.39 97.44 86.6 87.9 88.3 99.58 100.21 100.33 95.5 96 96.5
22/01/2022 14:17:31 94.28 94.38 97.44 86.7 87.9 88.3 100.1 100.23 100.33 95.6 96 96.5
22/01/2022 14:17:32 86.33 93.37 97.44 86.7 87.9 88.3 98.17 100.16 100.33 95.6 96 96.5
22/01/2022 14:17:33 92.37 91.9 97.44 86.7 87.9 88.3 99.06 99.73 100.33 95.6 96 96.5
22/01/2022 14:17:34 88.46 91.76 97.44 86.7 87.9 88.3 98.58 99.3 100.33 95.7 96 96.5
22/01/2022 14:17:35 87.69 89.56 97.44 86.7 87.9 88.3 99.78 99.89 100.33 95.7 96 96.5
22/01/2022 14:17:36 87.29 88.69 97.44 86.7 87.9 88.3 95.91 99.96 100.33 95.7 96 96.5
22/01/2022 14:17:37 91.36 90.84 97.44 86.8 87.9 88.3 93.78 96.99 100.33 95.7 96 96.5
22/01/2022 14:17:38 88.68 90.37 97.44 86.8 87.9 88.3 101.42 99.93 100.33 95.7 96 96.5
22/01/2022 14:17:39 85.65 89.77 97.44 86.8 87.9 88.3 98.05 100.08 100.33 95.8 96 96.5
22/01/2022 14:17:40 97.87 96.46 97.44 87 87.9 88.3 100.73 100.53 100.53 95.8 96 96.5
22/01/2022 14:17:41 89.51 96.34 97.44 87 87.9 88.3 97.71 100.51 100.53 95.8 96 96.5
22/01/2022 14:17:42 91.4 93.4 97.44 87 87.8 88.3 100.56 100.32 100.53 95.8 96 96.5
22/01/2022 14:17:43 92.81 93.45 97.44 87.1 87.8 88.3 98.66 100.07 100.53 95.8 96 96.5
22/01/2022 14:17:44 86.63 93.09 97.44 87.1 87.8 88.3 97.31 99.9 100.53 95.8 96 96.5
22/01/2022 14:17:45 92.59 92.01 97.44 87.1 87.8 88.3 100.22 99.71 100.53 95.8 96 96.5
22/01/2022 14:17:46 89.45 91.7 97.44 87.1 87.8 88.3 97.1 99.55 100.53 95.8 96 96.5
22/01/2022 14:17:47 91.4 91.33 97.44 87.1 87.8 88.3 99.56 99.93 100.53 95.8 96 96.5
22/01/2022 14:17:48 91.42 91.74 97.44 87.2 87.8 88.3 98.69 100.09 100.53 95.8 96 96.5
22/01/2022 14:17:49 92.52 93.03 97.44 87.2 87.8 88.3 92.65 98.32 100.53 95.8 96 96.5
22/01/2022 14:17:50 93.93 94.02 97.44 87.3 87.8 88.3 98.95 98.42 100.53 95.8 96 96.5
22/01/2022 14:17:51 95.03 94.96 97.44 87.3 87.9 88.3 99.84 99.5 100.53 95.8 96 96.5
22/01/2022 14:17:52 91.83 94.8 97.44 87.4 87.9 88.3 98.59 99.83 100.53 95.8 96 96.5
22/01/2022 14:17:53 88.93 93.26 96.58 87.4 87.9 88.3 98.61 99.66 100.53 95.8 96 96.5
22/01/2022 14:17:54 90.31 92.18 96.46 87.4 87.7 88.3 98.69 99.27 100.53 95.9 95.9 96.5
22/01/2022 14:17:55 89.32 90.27 96.46 87.4 87.7 88.3 98.72 99.49 100.53 95.9 95.9 96.5
22/01/2022 14:17:56 87.24 89.93 96.46 87.4 87.7 88.3 98.43 99.34 100.53 95.9 96 96.5
22/01/2022 14:17:57 89.03 89.03 96.46 87.5 87.7 88.3 98.22 98.86 100.53 95.9 96 96.5
22/01/2022 14:17:58 90.21 90.13 96.46 87.5 87.7 88.3 98.01 99.07 100.53 95.9 96 96.5
22/01/2022 14:17:59 85.26 89.34 96.46 87.5 87.7 88.3 98.36 98.9 100.53 95.9 96 96.5
22/01/2022 14:18:00 90.53 90.29 96.46 87.5 87.7 88.3 98.22 98.73 100.53 95.9 96 96.5
22/01/2022 14:18:01 92.64 92.05 96.46 87.5 87.7 88.3 98.56 99.22 100.53 95.9 96 96.5
22/01/2022 14:18:02 85.61 91.93 96.46 87.5 87.7 88.3 98.22 99.17 100.53 95.9 96 96.5
22/01/2022 14:18:03 96.4 95.05 96.46 87.6 87.7 88.3 95.8 98.43 100.53 95.9 96 96.5
22/01/2022 14:18:04 95.82 96.26 96.46 87.7 87.7 88.3 95.3 97.07 100.53 95.9 96 96.5
22/01/2022 14:18:05 98.34 97.74 97.74 87.9 87.8 88.3 97.56 97.28 100.53 95.9 95.9 96.5
22/01/2022 14:18:06 98.03 98.99 98.99 88 87.8 88.3 97.18 98.27 100.53 95.9 95.9 96.5
22/01/2022 14:18:07 97.08 98.71 98.99 88.1 87.8 88.3 97.82 98.68 100.53 95.9 95.9 96.5
22/01/2022 14:18:08 88.28 97.11 98.99 88.1 87.8 88.3 95.78 97.26 100.53 95.8 95.9 96.5
22/01/2022 14:18:09 87.4 93.92 98.99 88.1 87.8 88.3 89.98 96.92 100.53 95.8 95.9 96.5
22/01/2022 14:18:10 92.59 92.6 98.99 88.2 87.8 88.3 92.86 93.8 100.51 95.8 95.9 96.5
22/01/2022 14:18:11 90.3 92.36 98.99 88.2 87.8 88.3 91.26 93.46 100.32 95.8 95.9 96.5
22/01/2022 14:18:12 91.97 92.41 98.99 88.2 87.8 88.3 92.07 92.68 100.09 95.8 95.9 96.5
22/01/2022 14:18:13 87.78 91.87 98.99 88.2 87.8 88.3 89.73 92.34 100.09 95.7 95.9 96.5
22/01/2022 14:18:14 88.85 90.37 98.99 88.2 87.8 88.3 90.89 91.28 100.09 95.7 95.9 96.5
22/01/2022 14:18:15 93.16 92.47 98.99 88.3 87.9 88.3 100.37 98.67 100.09 95.8 95.9 96.5
22/01/2022 14:18:16 89.02 92.23 98.99 88.3 87.9 88.3 98.19 99.13 100.09 95.7 95.9 96.5
22/01/2022 14:18:17 91.73 91.18 98.99 88.3 87.9 88.3 98.69 99.01 100.09 95.7 95.9 96.5
22/01/2022 14:18:18 94.46 93.68 98.99 88.3 87.9 88.3 98.83 99.48 99.83 95.7 95.9 96.5
22/01/2022 14:18:19 87.95 93.5 98.99 88.4 87.9 88.3 98.93 99.53 99.83 95.8 95.9 96.5
22/01/2022 14:18:20 89.01 90.8 98.99 88.4 87.9 88.3 98.43 98.99 99.83 95.7 95.9 96.5
22/01/2022 14:18:21 88.45 89.69 98.99 88.4 87.9 88.3 97.27 99.34 99.83 95.7 95.9 96.5
22/01/2022 14:18:22 98.39 97.26 98.99 88.5 87.9 88.3 100.97 100.37 100.37 95.8 95.9 96.5
22/01/2022 14:18:23 94.98 97.31 98.99 88.6 88 88.3 99.09 100 100.37 95.8 95.9 96.5
22/01/2022 14:18:24 90.53 95.36 98.99 88.6 88 88.3 97.41 99.94 100.37 95.8 95.9 96.5
22/01/2022 14:18:25 88.88 93.23 98.99 88.6 88 88.3 99.87 99.44 100.37 95.8 95.9 96.5
22/01/2022 14:18:26 97.03 96.16 98.99 88.7 88 88.3 101.37 101.11 101.11 95.8 95.9 96.5
22/01/2022 14:18:27 94.17 96.12 98.99 88.7 88 88.3 94.57 100.95 101.11 95.8 95.9 96.5
22/01/2022 14:18:28 88.25 94.94 98.99 88.7 88 88.3 94.73 98.05 101.11 95.8 95.9 96.5
22/01/2022 14:18:29 89.74 91.97 98.99 88.7 88 88.3 100.76 100.02 101.11 95.8 95.9 96.5
22/01/2022 14:18:30 87.33 90.72 98.99 88.8 88 88.3 97.49 99.7 101.11 95.9 95.9 96.5
22/01/2022 14:18:31 85.86 88.83 98.99 88.8 88 88.3 98.74 98.97 101.11 95.9 95.9 96.5
22/01/2022 14:18:32 88.21 88.12 98.99 88.8 88 88.3 98.11 99.27 101.11 95.9 95.9 96.5
22/01/2022 14:18:33 85.95 87.8 98.99 88.8 88 88.3 98.39 99.29 101.11 95.9 95.9 96.5
22/01/2022 14:18:34 87.89 87.48 98.99 88.8 88 88.3 98.4 98.88 101.11 95.9 95.9 96.5
22/01/2022 14:18:35 88.24 88.1 98.99 88.8 88 88.3 98.11 99.08 101.11 95.9 95.9 96.5
22/01/2022 14:18:36 87.15 88 98.71 88.8 88 88.3 97.76 98.81 101.11 95.9 95.9 96.5
22/01/2022 14:18:37 91.52 90.42 97.31 88.8 88 88.3 98.9 99.05 101.11 95.9 95.9 96.5
22/01/2022 14:18:38 89.81 90.46 97.31 88.8 88 88.3 97.52 99.12 101.11 95.9 95.9 96.5
22/01/2022 14:18:39 87.17 90.04 97.31 88.8 88 88.3 98.03 98.65 101.11 95.9 95.9 96.5
22/01/2022 14:18:40 86.97 88.53 97.31 88.8 88 88.3 88.98 97.92 101.11 95.8 95.9 96.5
22/01/2022 14:18:41 86.33 87.56 97.31 88.8 88 88.3 100.96 99.81 101.11 95.9 95.9 96.5
22/01/2022 14:18:42 89.42 88.92 97.31 88.8 88 88.3 89.94 99.12 101.11 95.8 95.9 96.5
22/01/2022 14:18:43 90.54 90 97.31 88.8 88 88.3 90.91 95.68 101.11 95.8 95.9 96.5
22/01/2022 14:18:44 92.91 92.42 97.31 88.8 88 88.3 94.55 94.65 101.11 95.8 95.9 96.5
22/01/2022 14:18:45 89.98 92.23 97.31 88.8 88 88.3 90.29 94.62 101.11 95.8 95.9 96.5
22/01/2022 14:18:46 89.82 91.88 97.31 88.9 88 88.3 89.99 92.92 101.11 95.8 95.9 96.5
22/01/2022 14:18:47 83.97 90.38 97.31 88.9 88 88.3 90.22 91.29 101.11 95.7 95.9 96.5
22/01/2022 14:18:48 90.74 89.91 97.31 88.9 88 88.3 90.96 91.35 101.11 95.7 95.9 96.5
22/01/2022 14:18:49 86.56 90.31 97.31 88.9 88 88.3 87.96 91.39 101.11 95.7 95.9 96.5
22/01/2022 14:18:50 87.77 88.88 97.31 88.9 88 88.3 92.75 92.49 101.11 95.7 95.9 96.5
22/01/2022 14:18:51 93 91.95 97.31 88.9 88.1 88.3 93.4 93.36 101.11 95.7 95.9 96.5
22/01/2022 14:18:52 81.79 91.11 97.31 88.9 88.1 88.3 85.47 92.46 101.11 95.7 95.9 96.5
22/01/2022 14:18:53 83.71 87.57 96.16 88.9 88.1 88.3 91.17 91.93 101.11 95.7 95.9 96.5
22/01/2022 14:18:54 92.96 91.63 96.16 88.9 88.1 88.3 92.87 92.38 101.11 95.7 95.9 96.5
22/01/2022 14:18:55 91.23 91.87 96.16 89 88.1 88.3 92.91 92.83 101.11 95.7 95.9 96.5
22/01/2022 14:18:56 87.69 91.01 96.12 89 88.1 88.3 93.83 94.68 100.95 95.7 95.9 96.5
22/01/2022 14:18:57 94.22 93.48 94.94 89 88.1 88.3 94.59 94.31 100.02 95.7 95.8 96.5
22/01/2022 14:18:58 92.14 93.51 93.51 89 88.1 88.3 93.25 94.32 100.02 95.7 95.8 96.5
22/01/2022 14:18:59 90.73 92.64 93.51 89 88.1 88.3 93.06 94.35 99.81 95.7 95.8 96.5
22/01/2022 14:19:00 90.32 91.35 93.51 89.1 88.1 88.3 90.93 93 99.81 95.7 95.8 96.5
22/01/2022 14:19:01 90.08 91.73 93.51 89.1 88.1 88.3 93.45 93.53 99.81 95.7 95.8 96.5
22/01/2022 14:19:02 89.71 90.45 93.51 89.1 88.1 88.3 90.97 93.51 99.81 95.7 95.8 96.5
22/01/2022 14:19:03 89.51 89.89 93.51 89.1 88.1 88.3 91.83 92.14 99.81 95.6 95.8 96.5
22/01/2022 14:19:04 85.39 89.84 93.51 89.1 88.1 88.3 96.47 96.19 99.81 95.6 95.8 96.5
22/01/2022 14:19:05 90.35 90.13 93.51 89.1 88.1 88.3 96.24 97.46 99.81 95.6 95.8 96.5
22/01/2022 14:19:06 90.26 90.47 93.51 89.1 88.1 88.3 95.39 96.26 99.81 95.6 95.8 96.5
22/01/2022 14:19:07 94.11 93.4 93.51 89.2 88.1 88.3 95.86 96.56 99.81 95.6 95.8 96.5
22/01/2022 14:19:08 93.15 93.57 93.57 89.2 88.1 88.3 96.84 96.5 99.81 95.6 95.8 96.5
22/01/2022 14:19:09 98.24 97.59 97.59 89.3 88.1 88.4 98.27 98.18 99.81 95.6 95.8 96.5
22/01/2022 14:19:10 99.7 99.87 99.87 89.4 88.2 88.4 99.33 99.77 99.81 95.6 95.8 96.5
22/01/2022 14:19:11 97.04 99.8 99.87 89.5 88.2 88.4 97.74 99.48 99.77 95.6 95.8 96.5
22/01/2022 14:19:12 92.99 97.26 99.87 89.5 88.2 88.4 95.95 97.74 99.77 95.6 95.8 96.5
22/01/2022 14:19:13 98.6 98.11 99.87 89.6 88.3 88.4 99.08 98.73 99.77 95.6 95.8 96.5
22/01/2022 14:19:14 98.5 100.15 100.15 89.7 88.3 88.4 98.6 100.07 100.07 95.6 95.8 96.5
22/01/2022 14:19:15 85.71 97.52 100.15 89.7 88.3 88.4 89.07 98.03 100.07 95.5 95.8 96.5
22/01/2022 14:19:16 98.62 97.57 100.15 89.8 88.3 88.4 97.73 96.97 100.07 95.5 95.8 96.5
22/01/2022 14:19:17 96.57 97.47 100.15 89.9 88.3 88.4 100.27 99.58 100.07 95.5 95.8 96.5
22/01/2022 14:19:18 90.67 96.93 100.15 89.9 88.3 88.4 91.8 99.57 100.07 95.5 95.8 96.5
22/01/2022 14:19:19 78.87 93.86 100.15 89.9 88.3 88.4 80.78 96.2 100.07 95.5 95.8 96.5
22/01/2022 14:19:20 86.62 89.81 100.15 89.9 88.3 88.4 88.02 92.14 100.07 95.5 95.8 96.5
22/01/2022 14:19:21 86 88.3 100.15 89.9 88.3 88.4 96.18 95.38 100.07 95.5 95.7 96.5
22/01/2022 14:19:22 92.36 91.46 100.15 89.9 88.3 88.4 99.26 98.37 100.07 95.5 95.7 96.5
22/01/2022 14:19:23 93.36 93.13 100.15 89.9 88.4 88.4 94.8 97.93 100.07 95.5 95.7 96.5
22/01/2022 14:19:24 95.55 95 100.15 90 88.4 88.4 97.22 97.52 100.07 95.4 95.7 96.5
22/01/2022 14:19:25 93.3 94.39 100.15 90 88.4 88.4 97.14 97.09 100.07 95.4 95.7 96.5
22/01/2022 14:19:26 92.09 93.93 100.15 90 88.4 88.4 95.57 96.79 100.07 95.4 95.7 96.5
22/01/2022 14:19:27 88.68 92.23 100.15 90 88.4 88.4 92.88 96 100.07 95.4 95.7 96.5
22/01/2022 14:19:28 90.94 91.63 100.15 90 88.4 88.4 92.16 94.22 100.07 95.5 95.7 96.5
22/01/2022 14:19:29 87.38 90.79 100.15 90 88.4 88.4 90.22 92.94 100.07 95.5 95.7 96.5
22/01/2022 14:19:30 89.39 90.15 100.15 90.1 88.3 88.4 94.27 94.02 100.07 95.5 95.7 96.5
22/01/2022 14:19:31 93.02 92.74 100.15 90.1 88.3 88.4 95.16 95.03 100.07 95.5 95.7 96.5
22/01/2022 14:19:32 95.25 94.64 100.15 90.1 88.3 88.4 97.38 96.53 100.07 95.4 95.7 96.5
22/01/2022 14:19:33 87.09 94.19 100.15 90.1 88.3 88.4 94.01 96.42 100.07 95.5 95.7 96.5
22/01/2022 14:19:34 87.71 91.19 100.15 90.1 88.3 88.4 93.32 95.45 100.07 95.5 95.7 96.5
22/01/2022 14:19:35 96.09 94.69 100.15 90.2 88.3 88.4 97.25 96.66 100.07 95.5 95.7 96.5
22/01/2022 14:19:36 87.66 94.58 100.15 90.2 88.3 88.4 94.39 96.24 100.07 95.5 95.7 96.5
22/01/2022 14:19:37 90.59 91.29 100.15 90.2 88.3 88.4 94.79 95.22 100.07 95.5 95.7 96.5
22/01/2022 14:19:38 85.33 91.23 100.15 90.2 88.3 88.4 93.03 95.36 100.07 95.5 95.7 96.5
22/01/2022 14:19:39 81.75 88.23 100.15 90.2 88.3 88.4 87.83 93.63 100.07 95.5 95.7 96.5
22/01/2022 14:19:40 85.5 86.09 100.15 90.2 88.3 88.4 88.54 91.05 100.07 95.5 95.7 96.5
22/01/2022 14:19:41 85.56 85.73 100.15 90.2 88.3 88.4 88.41 89.63 100.07 95.5 95.7 96.5
22/01/2022 14:19:42 84.89 85.86 100.15 90.2 88.3 88.4 85.7 88.9 100.07 95.5 95.7 96.5
22/01/2022 14:19:43 83.11 85.27 100.15 90.2 88.3 88.4 88.18 88.19 100.07 95.5 95.7 96.4
22/01/2022 14:19:44 85.23 85.08 97.57 90.2 88.3 88.4 94.03 92.53 99.58 95.5 95.7 96.4
22/01/2022 14:19:45 83.66 84.73 97.57 90.2 88.3 88.4 93.35 93.92 99.58 95.5 95.7 96.4
22/01/2022 14:19:46 88.1 87.48 97.47 90.2 88.3 88.4 94.13 93.94 99.58 95.5 95.7 96.4
22/01/2022 14:19:47 86.65 87.8 96.93 90.2 88.3 88.4 93.74 94.34 99.57 95.5 95.7 96.4
22/01/2022 14:19:48 87.87 88.13 95 90.2 88.3 88.4 94.12 94.98 98.37 95.5 95.7 96.4
22/01/2022 14:19:49 88.81 89.11 95 90.2 88.3 88.4 95.58 95.14 98.37 95.6 95.7 96.4
22/01/2022 14:19:50 85.78 88.52 95 90.2 88.3 88.4 94 94.8 98.37 95.6 95.7 96.4
22/01/2022 14:19:51 87.88 88.29 95 90.2 88.3 88.4 92.14 94.82 98.37 95.6 95.7 96.4
22/01/2022 14:19:52 87.71 88.49 95 90.2 88.3 88.4 92.1 93.29 97.93 95.6 95.7 96.4
22/01/2022 14:19:53 89.3 89.57 95 90.2 88.3 88.4 89.86 92.43 97.52 95.6 95.7 96.4
22/01/2022 14:19:54 89.1 89.67 94.69 90.2 88.3 88.4 89.63 91.47 97.09 95.5 95.7 96.4
22/01/2022 14:19:55 89.05 89.55 94.69 90.2 88.3 88.4 93.44 92.73 96.79 95.5 95.7 96.4
22/01/2022 14:19:56 84.72 89.46 94.69 90.2 88.3 88.4 85.25 92.56 96.66 95.5 95.7 96.4
22/01/2022 14:19:57 85.37 87.05 94.69 90.2 88.3 88.4 87.15 89.27 96.66 95.5 95.7 96.4
22/01/2022 14:19:58 86.28 86.56 94.69 90.2 88.3 88.4 98.92 97.52 97.52 95.6 95.7 96.4
22/01/2022 14:19:59 84.07 86.57 94.69 90.2 88.3 88.4 91.32 97.43 97.52 95.6 95.7 96.4
22/01/2022 14:20:00 85.46 85.8 94.69 90.2 88.3 88.4 93.74 95.11 97.52 95.6 95.7 96.4
22/01/2022 14:20:01 87.81 87.45 94.69 90.2 88.3 88.4 95.13 95.14 97.52 95.6 95.7 96.4
22/01/2022 14:20:02 91.77 91.05 94.69 90.2 88.3 88.4 95.85 96.41 97.52 95.6 95.7 96.4
22/01/2022 14:20:03 85.08 90.01 94.69 90.2 88.3 88.4 94.52 95.12 97.52 95.6 95.7 96.4
22/01/2022 14:20:04 84.39 87.62 94.69 90.2 88.3 88.4 92.2 94.93 97.52 95.6 95.7 96.4
22/01/2022 14:20:05 83.95 85.79 94.58 90.2 88.3 88.4 92.59 94.46 97.52 95.6 95.7 96.4
22/01/2022 14:20:06 86.59 86.26 91.29 90.2 88.3 88.4 95.07 94.5 97.52 95.6 95.7 96.4
22/01/2022 14:20:07 84.83 85.83 91.23 90.2 88.3 88.4 94.28 94.6 97.52 95.6 95.7 96.4
22/01/2022 14:20:08 87.96 87.49 91.05 90.2 88.3 88.4 95.51 95.35 97.52 95.6 95.7 96.4
22/01/2022 14:20:09 86.55 87.65 91.05 90.2 88.3 88.4 91.57 95.38 97.52 95.6 95.7 96.4
22/01/2022 14:20:10 84.58 86.77 91.05 90.2 88.3 88.4 89.71 93 97.52 95.6 95.7 96.4
22/01/2022 14:20:11 86.04 86.33 91.05 90.2 88.3 88.4 98.84 97.75 97.75 95.6 95.7 96.4
22/01/2022 14:20:12 87.42 87.38 91.05 90.2 88.3 88.4 88.12 96.56 97.75 95.6 95.7 96.4
22/01/2022 14:20:13 94.8 93.87 93.87 90.3 88.3 88.5 94.37 94.52 97.75 95.6 95.7 96.4
22/01/2022 14:20:14 90.55 93.99 93.99 90.3 88.3 88.5 91.76 94.52 97.75 95.6 95.7 96.4
22/01/2022 14:20:15 86.7 91.78 93.99 90.3 88.3 88.5 93.72 93.58 97.75 95.6 95.7 96.4
22/01/2022 14:20:16 89.54 89.75 93.99 90.3 88.3 88.5 94.84 94.54 97.75 95.6 95.7 96.4
22/01/2022 14:20:17 93.83 93.09 93.99 90.3 88.3 88.5 97.12 96.62 97.75 95.6 95.7 96.4
22/01/2022 14:20:18 92.44 93.74 93.99 90.3 88.3 88.5 95.49 96.97 97.75 95.6 95.7 96.4
22/01/2022 14:20:19 89.17 92.58 93.99 90.3 88.3 88.5 94.8 96.47 97.75 95.6 95.7 96.4
22/01/2022 14:20:20 85.23 90.52 93.99 90.4 88.3 88.5 95.24 95.5 97.75 95.7 95.7 96.4
22/01/2022 14:20:21 89.42 89.26 93.99 90.4 88.3 88.5 95.17 95.4 97.75 95.7 95.7 96.4
22/01/2022 14:20:22 89.96 90.35 93.99 90.4 88.3 88.5 93.47 95.68 97.75 95.7 95.6 96.4
22/01/2022 14:20:23 89.78 90.09 93.99 90.4 88.3 88.5 93.06 94.06 97.75 95.7 95.6 96.4
22/01/2022 14:20:24 88.77 90.23 93.99 90.4 88.3 88.5 94.4 94.7 97.75 95.7 95.6 96.4
22/01/2022 14:20:25 99.29 97.65 97.65 90.5 88.4 88.5 101.76 100.41 100.41 95.7 95.7 96.4
22/01/2022 14:20:26 101.35 100.89 100.89 90.7 88.5 88.5 103.51 102.97 102.97 95.8 95.7 96.5
22/01/2022 14:20:27 97.35 100.74 100.89 90.7 88.5 88.5 101.17 102.84 102.97 95.8 95.7 96.5
22/01/2022 14:20:28 97.29 99.58 100.89 90.8 88.5 88.5 100.71 102.45 102.97 95.9 95.7 96.5
22/01/2022 14:20:29 97.09 98.48 100.89 90.9 88.6 88.5 100.39 101.69 102.97 95.9 95.7 96.5
22/01/2022 14:20:30 94.61 98.36 100.89 90.9 88.6 88.5 98.63 101.6 102.97 95.9 95.7 96.5
22/01/2022 14:20:31 84.62 95.67 100.89 90.9 88.6 88.5 93.37 99.28 102.97 95.9 95.7 96.5
22/01/2022 14:20:32 82.19 91.92 100.89 90.9 88.5 88.5 93.46 96.59 102.97 95.9 95.7 96.5
22/01/2022 14:20:33 84.34 88.37 100.89 90.9 88.5 88.5 89.49 95 102.97 95.9 95.7 96.5
22/01/2022 14:20:34 84.81 86.35 100.89 90.9 88.5 88.5 91.55 92.49 102.97 95.9 95.7 96.5
22/01/2022 14:20:35 86.86 86.57 100.89 90.9 88.5 88.5 94.88 94.73 102.97 96 95.7 96.5
22/01/2022 14:20:36 81.96 86.51 100.89 90.9 88.5 88.5 85.24 93.94 102.97 96 95.7 96.5
22/01/2022 14:20:37 84.78 84.78 100.89 90.9 88.5 88.5 93.34 93.22 102.97 96 95.7 96.5
22/01/2022 14:20:38 84.42 84.76 100.89 90.9 88.5 88.5 92.26 93.1 102.97 96 95.7 96.5
22/01/2022 14:20:39 86.74 86.28 100.89 90.9 88.5 88.5 93.26 93.74 102.97 96 95.7 96.5
22/01/2022 14:20:40 86.43 86.64 100.89 90.9 88.5 88.5 93.19 93.93 102.97 96 95.7 96.5
22/01/2022 14:20:41 84.47 86.3 100.89 90.9 88.5 88.5 93.56 93.85 102.97 96 95.7 96.5
22/01/2022 14:20:42 84.43 85.77 100.89 90.9 88.5 88.5 93.89 94.15 102.97 96 95.7 96.5
22/01/2022 14:20:43 85.46 85.43 100.89 90.9 88.5 88.5 92.87 94.21 102.97 96 95.7 96.5
22/01/2022 14:20:44 87.18 87.15 100.89 90.9 88.5 88.5 94.65 94.11 102.97 96 95.7 96.5
22/01/2022 14:20:45 88.26 88.32 100.89 90.9 88.5 88.5 93.09 94.07 102.97 96 95.7 96.5
22/01/2022 14:20:46 87 87.63 100.89 90.9 88.5 88.5 94.06 94.16 102.97 96 95.7 96.5
22/01/2022 14:20:47 83.88 87.3 100.89 90.9 88.5 88.5 89.87 94.36 102.97 96 95.7 96.5
22/01/2022 14:20:48 85.66 86.08 100.89 90.9 88.5 88.5 90.09 91.84 102.97 96 95.7 96.5
22/01/2022 14:20:49 88.61 88 100.89 90.9 88.5 88.5 94.37 93.48 102.97 96 95.7 96.5
22/01/2022 14:20:50 85.25 87.68 100.89 90.9 88.5 88.5 93.15 94.08 102.97 96 95.7 96.5
22/01/2022 14:20:51 83.39 86.44 100.89 90.9 88.5 88.5 93.79 93.71 102.97 96 95.7 96.5
22/01/2022 14:20:52 89.43 88.82 100.89 90.9 88.5 88.5 94.4 94.54 102.97 96 95.7 96.5
22/01/2022 14:20:53 89.36 89.1 100.89 90.9 88.5 88.5 94.29 95.1 102.97 96 95.7 96.5
22/01/2022 14:20:54 88.5 89.99 100.89 90.9 88.5 88.5 95.43 95.35 102.97 96 95.7 96.5
22/01/2022 14:20:55 88.19 88.58 100.89 90.9 88.5 88.5 94.51 95.08 102.97 96 95.7 96.5
22/01/2022 14:20:56 87.73 88.73 100.74 90.9 88.5 88.5 92.26 95.12 102.84 96 95.7 96.5
22/01/2022 14:20:57 91.37 90.55 99.58 90.9 88.5 88.5 93.35 93.67 102.45 96 95.7 96.5
22/01/2022 14:20:58 90.11 91.93 98.48 90.9 88.5 88.5 90.16 93.8 101.69 96 95.7 96.5
22/01/2022 14:20:59 86.74 89.93 98.36 90.9 88.5 88.5 87.92 91.39 101.6 96 95.7 96.5
22/01/2022 14:21:00 83.65 87.85 95.67 90.9 88.5 88.5 92.33 92.45 99.28 96 95.7 96.5
22/01/2022 14:21:01 87.7 87.7 91.93 90.9 88.5 88.5 88.52 91.16 96.59 96 95.7 96.5
22/01/2022 14:21:02 85.56 86.84 91.93 90.9 88.5 88.5 88.2 89.55 95.35 96 95.7 96.5
22/01/2022 14:21:03 89.57 88.64 91.93 91 88.5 88.5 98.67 97.24 97.24 96 95.7 96.5
22/01/2022 14:21:04 86.66 88.15 91.93 91 88.5 88.5 88.78 96.93 97.24 96 95.7 96.5
22/01/2022 14:21:05 85.5 87.39 91.93 91 88.5 88.5 91.52 94.17 97.24 96 95.7 96.5
22/01/2022 14:21:06 89.06 88.95 91.93 91 88.5 88.5 89.59 92.11 97.24 96 95.7 96.5
22/01/2022 14:21:07 87.05 88.92 91.93 91 88.5 88.5 95.07 95.16 97.24 96 95.7 96.5
22/01/2022 14:21:08 89.95 89.43 91.93 91 88.5 88.5 94.97 95.38 97.24 96 95.7 96.5
22/01/2022 14:21:09 89.95 90.13 91.93 91 88.5 88.5 100.61 99.4 99.4 96 95.7 96.5
22/01/2022 14:21:10 85.75 89.73 91.93 91 88.5 88.5 89.18 98.98 99.4 96 95.7 96.5
22/01/2022 14:21:11 87.57 87.74 91.93 91 88.5 88.5 89.63 95.37 99.4 96 95.7 96.5
22/01/2022 14:21:12 88.92 88.61 91.93 91 88.5 88.5 90.81 92.74 99.4 96 95.7 96.5
22/01/2022 14:21:13 90.82 90.77 91.93 91 88.5 88.5 97.16 96.77 99.4 96 95.7 96.5
22/01/2022 14:21:14 90.38 91.11 91.93 91 88.5 88.5 98.82 98.79 99.4 96.1 95.7 96.5
22/01/2022 14:21:15 89.12 90.4 91.93 91 88.5 88.5 98.03 98.91 99.4 96.1 95.7 96.5
22/01/2022 14:21:16 87.73 90.1 91.93 91 88.5 88.5 99.59 99.21 99.4 96.1 95.7 96.5
22/01/2022 14:21:17 90.54 90.1 91.93 91 88.5 88.5 96.75 99.02 99.4 96.1 95.7 96.5
22/01/2022 14:21:18 88.75 90.6 91.93 91 88.5 88.5 97.6 99.01 99.4 96.1 95.7 96.5
22/01/2022 14:21:19 90.36 90.58 91.93 91 88.5 88.5 99.36 98.91 99.4 96.2 95.7 96.5
22/01/2022 14:21:20 90.52 90.83 91.93 91 88.5 88.5 96.61 98.99 99.4 96.2 95.7 96.5
22/01/2022 14:21:21 87.84 90.12 91.93 91 88.5 88.5 96.56 98.26 99.4 96.2 95.7 96.5
22/01/2022 14:21:22 85.33 88.77 91.93 91 88.5 88.5 88.56 96.76 99.4 96.2 95.7 96.5
22/01/2022 14:21:23 86.49 87.04 91.93 91 88.5 88.5 90.63 93.51 99.4 96.2 95.7 96.5
22/01/2022 14:21:24 87.04 87.15 91.93 91 88.5 88.5 89.89 91.73 99.4 96.2 95.7 96.5
22/01/2022 14:21:25 91 90.29 91.93 91 88.5 88.5 92.55 92.36 99.4 96.2 95.7 96.5
22/01/2022 14:21:26 90.84 90.59 91.93 91.1 88.5 88.5 92.53 92.33 99.4 96.2 95.7 96.5
22/01/2022 14:21:27 93.61 92.92 92.92 91.1 88.5 88.5 97.83 96.89 99.4 96.2 95.7 96.5
22/01/2022 14:21:28 94.14 94.14 94.14 91.1 88.5 88.5 94.8 96.44 99.4 96.2 95.7 96.5
22/01/2022 14:21:29 91.4 93.92 94.14 91.1 88.5 88.5 91.53 95.52 99.4 96.2 95.7 96.5
22/01/2022 14:21:30 92.84 93.41 94.14 91.1 88.5 88.5 93.13 93.89 99.4 96.2 95.7 96.5
22/01/2022 14:21:31 86.64 93.29 94.14 91.1 88.5 88.5 88.08 93.78 99.4 96.2 95.7 96.5
22/01/2022 14:21:32 88.57 90.4 94.14 91.1 88.5 88.5 89.55 91.15 99.4 96.2 95.7 96.5
22/01/2022 14:21:33 91.51 91.48 94.14 91.1 88.5 88.5 98.69 97.89 99.4 96.2 95.7 96.5
22/01/2022 14:21:34 88.15 91.45 94.14 91.2 88.5 88.5 97.87 98.17 99.4 96.2 95.7 96.5
22/01/2022 14:21:35 87.37 89.65 94.14 91.2 88.5 88.5 96.58 98.85 99.4 96.2 95.7 96.5
22/01/2022 14:21:36 91.92 91.14 94.14 91.2 88.5 88.5 100.06 99.27 99.4 96.3 95.7 96.5
22/01/2022 14:21:37 88.17 90.26 94.14 91.2 88.5 88.5 97.15 99.12 99.4 96.3 95.7 96.5
22/01/2022 14:21:38 88.33 89.28 94.14 91.2 88.5 88.5 97.87 99.12 99.4 96.3 95.7 96.5
22/01/2022 14:21:39 88.25 88.9 94.14 91.2 88.5 88.5 99.69 99.15 99.27 96.3 95.7 96.5
22/01/2022 14:21:40 88.82 89.09 94.14 91.2 88.5 88.5 96.85 99.24 99.27 96.3 95.7 96.5
22/01/2022 14:21:41 87.45 89.1 94.14 91.2 88.5 88.5 97.88 99.08 99.27 96.3 95.8 96.5
22/01/2022 14:21:42 90.17 89.64 94.14 91.2 88.5 88.5 99.01 98.79 99.27 96.4 95.8 96.5
22/01/2022 14:21:43 89.91 89.88 94.14 91.2 88.5 88.5 98.05 99.16 99.27 96.4 95.8 96.5
22/01/2022 14:21:44 89.5 90.09 94.14 91.2 88.5 88.5 99.88 99.82 99.82 96.4 95.8 96.5
22/01/2022 14:21:45 91.13 91.54 94.14 91.2 88.5 88.5 98.67 99.99 99.99 96.4 95.8 96.5
22/01/2022 14:21:46 88.58 90.47 94.14 91.2 88.5 88.5 97.4 99.74 99.99 96.5 95.8 96.5
22/01/2022 14:21:47 89.54 89.75 94.14 91.2 88.5 88.5 91.6 97.27 99.99 96.4 95.8 96.5
22/01/2022 14:21:48 88.09 89.5 94.14 91.2 88.5 88.5 90.8 94.62 99.99 96.4 95.8 96.5
22/01/2022 14:21:49 88.05 89.01 94.14 91.2 88.5 88.5 90.7 92.85 99.99 96.4 95.8 96.5
22/01/2022 14:21:50 85.9 88.46 94.14 91.2 88.5 88.5 89.98 91.7 99.99 96.4 95.8 96.5
22/01/2022 14:21:51 86.92 87.22 94.14 91.2 88.5 88.5 89.43 90.66 99.99 96.4 95.8 96.5
22/01/2022 14:21:52 86.67 87.21 94.14 91.2 88.5 88.5 95.67 95.16 99.99 96.4 95.8 96.5
22/01/2022 14:21:53 87.66 87.88 94.14 91.2 88.5 88.5 88.85 93.09 99.99 96.4 95.8 96.5
22/01/2022 14:21:54 85.45 86.99 94.14 91.2 88.5 88.5 87.98 90.85 99.99 96.4 95.8 96.5
22/01/2022 14:21:55 83.85 86.04 94.14 91.2 88.5 88.5 87.75 89.24 99.99 96.4 95.8 96.5
22/01/2022 14:21:56 87.17 86.4 94.14 91.2 88.5 88.5 89.75 89.29 99.99 96.4 95.8 96.5
22/01/2022 14:21:57 87.48 87.65 94.14 91.2 88.5 88.5 89.23 89.75 99.99 96.3 95.8 96.5
22/01/2022 14:21:58 89.36 89.12 93.92 91.2 88.5 88.5 98.52 97.26 99.99 96.3 95.8 96.5
22/01/2022 14:21:59 84.56 88.5 93.41 91.2 88.4 88.5 99.12 98.4 99.99 96.3 95.8 96.5
22/01/2022 14:22:00 86.01 86.52 93.29 91.2 88.4 88.5 96.76 98.69 99.99 96.4 95.8 96.5
22/01/2022 14:22:01 89.83 89.23 91.54 91.2 88.4 88.5 98.33 98.97 99.99 96.4 95.8 96.5
22/01/2022 14:22:02 91.5 91.01 91.54 91.2 88.4 88.5 99.2 99.18 99.99 96.4 95.8 96.5
22/01/2022 14:22:03 92.3 92.5 92.5 91.3 88.4 88.5 98.13 99.22 99.99 96.4 95.8 96.5
22/01/2022 14:22:04 88.9 91.25 92.5 91.3 88.4 88.5 97.91 99 99.99 96.4 95.8 96.5
22/01/2022 14:22:05 89.95 90.43 92.5 91.3 88.4 88.5 98.49 98.94 99.99 96.5 95.8 96.5
22/01/2022 14:22:06 90.72 91.11 92.5 91.3 88.4 88.5 98.65 99.18 99.99 96.5 95.8 96.5
22/01/2022 14:22:07 86.11 90.36 92.5 91.3 88.4 88.5 98.91 99.26 99.99 96.5 95.8 96.5
22/01/2022 14:22:08 85.19 88.24 92.5 91.3 88.4 88.5 98.13 99.54 99.99 96.5 95.8 96.5
22/01/2022 14:22:09 86.41 86.73 92.5 91.3 88.4 88.5 88.84 98.42 99.99 96.5 95.8 96.5
22/01/2022 14:22:10 85.9 86.49 92.5 91.3 88.4 88.5 95.01 95.68 99.99 96.5 95.8 96.5
22/01/2022 14:22:11 88.58 88.05 92.5 91.3 88.4 88.5 100.15 98.92 99.99 96.6 95.8 96.5
22/01/2022 14:22:12 84.64 87.65 92.5 91.3 88.4 88.5 96.37 99.08 99.99 96.6 95.8 96.5
22/01/2022 14:22:13 83.63 86.17 92.5 91.3 88.4 88.5 98.64 98.59 99.99 96.6 95.8 96.5
22/01/2022 14:22:14 87.72 86.88 92.5 91.2 88.4 88.5 98.22 98.67 99.99 96.5 95.8 96.5
22/01/2022 14:22:15 84.43 86.78 92.5 91.2 88.4 88.5 96.21 99.01 99.74 96.5 95.8 96.5
22/01/2022 14:22:16 86.66 86.48 92.5 91.2 88.4 88.5 99.44 98.86 99.54 96.5 95.8 96.5
22/01/2022 14:22:17 92.8 91.52 92.5 91.2 88.4 88.5 97.73 98.81 99.54 96.5 95.8 96.5
22/01/2022 14:22:18 89.97 91.44 92.5 91.2 88.4 88.5 97.78 99.24 99.54 96.5 95.8 96.5
22/01/2022 14:22:19 88.85 90.75 92.5 91.2 88.4 88.5 99.45 98.99 99.54 96.5 95.9 96.5
22/01/2022 14:22:20 89.49 90.29 92.5 91.2 88.4 88.5 96.77 99.21 99.54 96.5 95.9 96.5
22/01/2022 14:22:21 89.4 90.29 92.5 91.2 88.4 88.5 98.21 99.12 99.54 96.5 95.9 96.5
22/01/2022 14:22:22 83.35 89.26 92.5 91.2 88.4 88.5 96.2 98.05 99.54 96.5 95.9 96.5
22/01/2022 14:22:23 86.82 86.95 92.5 91.1 88.4 88.5 97.8 97.87 99.54 96.5 95.9 96.5
22/01/2022 14:22:24 87.71 87.75 92.5 91.1 88.4 88.5 98.32 98.93 99.54 96.5 95.9 96.5
22/01/2022 14:22:25 93.67 92.78 92.78 91.1 88.4 88.5 98.94 99.14 99.54 96.5 95.9 96.5
22/01/2022 14:22:26 90.16 91.94 92.78 91.1 88.4 88.5 98.65 99.36 99.54 96.5 95.9 96.5
22/01/2022 14:22:27 89.19 91.23 92.78 91.1 88.4 88.5 98.39 99.3 99.54 96.5 95.9 96.5
22/01/2022 14:22:28 88.12 89.75 92.78 91.1 88.4 88.5 98.32 98.9 99.54 96.5 95.9 96.5
22/01/2022 14:22:29 87.55 89.33 92.78 91.1 88.4 88.5 97.94 99.34 99.54 96.5 95.9 96.5
22/01/2022 14:22:30 87.31 88.9 92.78 91.1 88.4 88.5 98.77 99.23 99.54 96.5 95.9 96.5
22/01/2022 14:22:31 84.36 87.48 92.78 91 88.4 88.5 97.63 98.54 99.54 96.5 95.9 96.5
22/01/2022 14:22:32 84.46 85.75 92.78 91 88.4 88.5 96.7 98.95 99.54 96.5 95.9 96.5
22/01/2022 14:22:33 85.78 85.7 92.78 91 88.4 88.5 99.22 98.91 99.54 96.5 95.9 96.5
22/01/2022 14:22:34 90.57 90.01 92.78 91 88.4 88.5 98.45 99.29 99.54 96.5 95.9 96.5
22/01/2022 14:22:35 87.9 89.53 92.78 91 88.4 88.5 90.2 98.78 99.54 96.4 95.9 96.5
22/01/2022 14:22:36 88.88 89.12 92.78 91 88.4 88.5 96.57 97.08 99.54 96.4 95.9 96.5
22/01/2022 14:22:37 86.18 88.92 92.78 91 88.4 88.5 96.38 97.29 99.54 96.4 95.9 96.5
22/01/2022 14:22:38 85.72 87.36 92.78 91 88.4 88.5 97.67 98.64 99.36 96.4 95.9 96.5
22/01/2022 14:22:39 84.55 86.49 92.78 91 88.4 88.5 99.39 98.7 99.36 96.4 95.9 96.5
22/01/2022 14:22:40 85.35 85.7 92.78 90.9 88.4 88.5 97 98.96 99.36 96.4 95.9 96.5
22/01/2022 14:22:41 86.01 85.96 92.78 90.9 88.4 88.5 97.97 99.02 99.36 96.4 95.9 96.5
22/01/2022 14:22:42 87.6 87.74 92.78 90.9 88.4 88.5 98.9 98.91 99.36 96.4 95.9 96.5
22/01/2022 14:22:43 89.17 88.83 92.78 90.9 88.4 88.5 98.01 99.1 99.36 96.4 95.9 96.5
22/01/2022 14:22:44 87.69 88.8 92.78 90.9 88.4 88.5 98.39 99.3 99.36 96.4 95.9 96.5
22/01/2022 14:22:45 89.19 89.07 92.78 90.9 88.4 88.5 98.69 99.13 99.36 96.4 95.9 96.5
22/01/2022 14:22:46 89.54 89.71 92.78 90.9 88.4 88.5 100.08 100.14 100.14 96.4 95.9 96.5
22/01/2022 14:22:47 89.4 89.86 92.78 90.9 88.4 88.5 99.54 99.97 100.14 96.4 95.9 96.5
22/01/2022 14:22:48 86.64 89.42 92.78 90.9 88.4 88.5 88.22 99.53 100.14 96.4 95.9 96.5
22/01/2022 14:22:49 86.94 88.09 92.78 90.9 88.5 88.5 88.7 95.81 100.14 96.4 95.9 96.5
22/01/2022 14:22:50 85.42 87.46 92.78 90.9 88.5 88.5 89.16 92.77 100.14 96.4 95.9 96.5
22/01/2022 14:22:51 86.89 86.94 92.78 90.8 88.5 88.5 89.76 90.95 100.14 96.3 95.9 96.5
22/01/2022 14:22:52 89.03 88.44 92.78 90.8 88.5 88.5 90.81 90.81 100.14 96.3 95.9 96.5
22/01/2022 14:22:53 90.91 90.25 92.78 90.8 88.5 88.5 96.66 95.85 100.14 96.3 95.9 96.5
22/01/2022 14:22:54 88.62 90.13 92.78 90.8 88.5 88.5 89.49 95.43 100.14 96.3 95.9 96.5
22/01/2022 14:22:55 83.66 89.14 91.94 90.8 88.5 88.5 84.98 92.62 100.14 96.2 95.9 96.5
22/01/2022 14:22:56 86.06 86.54 91.23 90.8 88.5 88.5 94.96 94.73 100.14 96.2 95.9 96.5
22/01/2022 14:22:57 86.31 87 90.25 90.8 88.5 88.5 99.67 98.76 100.14 96.2 95.9 96.5
22/01/2022 14:22:58 87.09 87.35 90.25 90.8 88.5 88.5 89.28 98.5 100.14 96.2 95.9 96.5
22/01/2022 14:22:59 86.58 86.64 90.25 90.8 88.5 88.5 94.19 95.3 100.14 96.2 95.9 96.5
22/01/2022 14:23:00 87.76 87.53 90.25 90.8 88.5 88.5 98.16 97.75 100.14 96.2 95.9 96.5
22/01/2022 14:23:01 89.8 89.8 90.25 90.8 88.5 88.5 98.05 98.84 100.14 96.2 95.9 96.5
22/01/2022 14:23:02 88.36 88.9 90.25 90.8 88.5 88.5 98.66 98.59 100.14 96.2 95.9 96.5
22/01/2022 14:23:03 90.19 89.69 90.25 90.7 88.5 88.5 98.57 99.17 100.14 96.2 95.9 96.5
22/01/2022 14:23:04 85.98 89.52 90.25 90.7 88.5 88.5 98.18 99.24 100.14 96.2 95.9 96.5
22/01/2022 14:23:05 87.85 88.27 90.25 90.6 88.5 88.5 98.07 98.71 100.14 96.2 95.9 96.5
22/01/2022 14:23:06 89.18 89.17 90.25 90.6 88.5 88.5 98.63 99.07 100.14 96.2 95.9 96.5
22/01/2022 14:23:07 85.91 88.53 90.25 90.5 88.5 88.5 97.98 99.07 100.14 96.2 95.9 96.5
22/01/2022 14:23:08 87.19 87.2 90.25 90.5 88.5 88.5 98.03 98.57 100.14 96.3 95.9 96.5
22/01/2022 14:23:09 88.22 88.25 90.25 90.5 88.5 88.5 97.86 99 100.14 96.3 95.9 96.5
22/01/2022 14:23:10 88.43 88.5 90.25 90.5 88.5 88.5 98.74 98.99 100.14 96.3 96 96.5
22/01/2022 14:23:11 87.7 88.23 90.25 90.5 88.5 88.5 96.06 98.43 100.14 96.3 96 96.5
22/01/2022 14:23:12 89.31 88.88 90.25 90.5 88.5 88.5 99.45 99.01 100.14 96.3 95.9 96.5
22/01/2022 14:23:13 88.12 88.69 90.25 90.5 88.5 88.5 99.36 99.69 100.14 96.3 96 96.5
22/01/2022 14:23:14 90.67 90.19 90.25 90.5 88.5 88.5 98.1 99.18 100.14 96.4 95.9 96.5
22/01/2022 14:23:15 91.68 91.34 91.34 90.5 88.5 88.5 97.57 99.46 100.14 96.3 95.9 96.5
22/01/2022 14:23:16 90.5 91.11 91.34 90.5 88.5 88.5 99.88 99.4 99.97 96.4 95.9 96.5
22/01/2022 14:23:17 90.85 91.29 91.34 90.5 88.5 88.5 97.39 99.27 99.69 96.4 95.9 96.5
22/01/2022 14:23:18 90.13 91.18 91.34 90.4 88.5 88.5 98.13 99.44 99.69 96.3 95.9 96.5
22/01/2022 14:23:19 87.33 90.31 91.34 90.4 88.5 88.5 99.36 98.92 99.69 96.4 95.9 96.5
22/01/2022 14:23:20 88.25 88.66 91.34 90.4 88.5 88.5 97.18 99.19 99.69 96.3 95.9 96.5
22/01/2022 14:23:21 89.44 89.63 91.34 90.4 88.5 88.5 98.31 99.07 99.69 96.4 95.9 96.5
22/01/2022 14:23:22 93.36 92.26 92.26 90.4 88.5 88.6 99.55 99.54 99.69 96.3 95.9 96.5
22/01/2022 14:23:23 89.72 92.3 92.3 90.3 88.5 88.6 97.97 99.6 99.69 96.3 95.9 96.5
22/01/2022 14:23:24 91.09 91.24 92.3 90.3 88.5 88.6 97.76 98.71 99.69 96.3 95.9 96.5
22/01/2022 14:23:25 90.63 91.61 92.3 90.4 88.6 88.6 91.42 98.06 99.69 96.3 95.9 96.5
22/01/2022 14:23:26 83.35 90.76 92.3 90.3 88.6 88.6 86.08 95.14 99.69 96.3 95.9 96.5
22/01/2022 14:23:27 88.06 88.15 92.3 90.3 88.6 88.6 90.48 91.76 99.69 96.3 95.9 96.5
22/01/2022 14:23:28 93.79 92.93 92.93 90.3 88.6 88.6 94.04 93.62 99.69 96.3 95.9 96.5
22/01/2022 14:23:29 86.16 91.87 92.93 90.3 88.6 88.6 88.94 92.8 99.69 96.2 95.9 96.5
22/01/2022 14:23:30 84.74 89.19 92.93 90.3 88.6 88.6 96.51 95.57 99.69 96.2 95.9 96.5
22/01/2022 14:23:31 88.63 88.64 92.93 90.3 88.6 88.6 97.92 98.3 99.69 96.2 95.9 96.5
22/01/2022 14:23:32 90.86 90.73 92.93 90.3 88.6 88.6 91.33 96.36 99.69 96.2 95.9 96.5
22/01/2022 14:23:33 88.61 90.69 92.93 90.3 88.6 88.6 89.11 94.13 99.69 96.2 95.9 96.5
22/01/2022 14:23:34 87.25 89.29 92.93 90.3 88.6 88.6 92.12 92.58 99.69 96.2 95.9 96.5
22/01/2022 14:23:35 84.3 88.3 92.93 90.3 88.6 88.6 86.12 92.13 99.69 96.1 95.9 96.5
22/01/2022 14:23:36 86.95 87.25 92.93 90.3 88.6 88.6 88.02 89.31 99.69 96.1 95.9 96.5
22/01/2022 14:23:37 89.6 89.07 92.93 90.3 88.6 88.6 93.17 92.51 99.69 96.1 95.9 96.5
22/01/2022 14:23:38 86.19 88.63 92.93 90.3 88.6 88.6 87.72 91.82 99.69 96.1 95.9 96.5
22/01/2022 14:23:39 90.53 90.13 92.93 90.3 88.6 88.6 92.08 91.79 99.69 96.1 95.9 96.5
22/01/2022 14:23:40 88.73 90.47 92.93 90.3 88.6 88.6 94.29 94.51 99.69 96.1 95.9 96.5
22/01/2022 14:23:41 91.03 90.78 92.93 90.3 88.6 88.6 91.68 92.77 99.69 96 95.9 96.5
22/01/2022 14:23:42 90.77 91.22 92.93 90.3 88.6 88.6 91.59 92.49 99.69 96 95.8 96.5
22/01/2022 14:23:43 92.62 92.48 92.93 90.3 88.6 88.6 95.19 94.51 99.6 96 95.8 96.5
22/01/2022 14:23:44 84.42 91.57 92.93 90.3 88.6 88.6 88.55 93.61 99.6 96 95.8 96.5
22/01/2022 14:23:45 93.4 93.03 93.03 90.3 88.6 88.6 94.86 94.05 99.6 96 95.8 96.5
22/01/2022 14:23:46 90.58 92.01 93.03 90.3 88.6 88.6 91.93 94.14 99.6 96 95.8 96.5
22/01/2022 14:23:47 91.96 92.09 93.03 90.3 88.6 88.6 92.31 92.94 99.6 96 95.8 96.5
22/01/2022 14:23:48 89.45 91.66 93.03 90.3 88.6 88.6 93.24 93.66 99.6 96 95.8 96.5
22/01/2022 14:23:49 84.25 90.12 93.03 90.3 88.6 88.6 86.18 93.32 99.6 96 95.8 96.5
22/01/2022 14:23:50 84.28 87.29 93.03 90.3 88.6 88.6 87.53 90.2 99.6 96 95.8 96.5
22/01/2022 14:23:51 86.48 86.39 93.03 90.3 88.6 88.6 93.11 92.61 99.6 96 95.8 96.5
22/01/2022 14:23:52 87.19 87.73 93.03 90.3 88.6 88.6 87.4 91.98 99.6 96 95.8 96.5
22/01/2022 14:23:53 87.16 87.5 93.03 90.3 88.6 88.6 88.1 89.48 98.71 96 95.8 96.5
22/01/2022 14:23:54 87.4 87.54 93.03 90.3 88.6 88.6 93.16 92.09 98.3 96 95.8 96.5
22/01/2022 14:23:55 91.01 90.01 93.03 90.3 88.7 88.6 92.34 92.69 98.3 96 95.8 96.5
22/01/2022 14:23:56 87.27 89.76 93.03 90.3 88.7 88.6 89.89 92.2 98.3 96 95.7 96.5
22/01/2022 14:23:57 86.72 88.48 93.03 90.2 88.7 88.6 92.26 92.16 98.3 96 95.7 96.5
22/01/2022 14:23:58 90.46 89.95 93.03 90.2 88.7 88.6 92.32 92.6 98.3 96 95.7 96.5
22/01/2022 14:23:59 88.08 89.88 93.03 90.2 88.7 88.6 89.15 92.14 98.3 96 95.7 96.5
22/01/2022 14:24:00 88.49 89.17 93.03 90.2 88.7 88.6 93.4 92.85 98.3 96 95.7 96.5
22/01/2022 14:24:01 93.6 92.77 93.03 90.2 88.7 88.6 94.09 93.63 96.36 96 95.7 96.5
22/01/2022 14:24:02 89.75 92.64 93.03 90.2 88.7 88.6 94.29 94.46 94.51 96 95.7 96.5
22/01/2022 14:24:03 83.83 90.76 93.03 90.2 88.7 88.6 87.02 94.43 94.51 96 95.7 96.5
22/01/2022 14:24:04 88.11 88.11 93.03 90.2 88.7 88.6 89.21 91.13 94.51 96 95.7 96.5
22/01/2022 14:24:05 90.47 89.97 93.03 90.2 88.7 88.6 93.95 93.29 94.51 96 95.7 96.5
22/01/2022 14:24:06 89.67 90.21 93.03 90.2 88.7 88.6 91.82 93.3 94.51 96 95.7 96.5
22/01/2022 14:24:07 87.25 89.94 93.03 90.2 88.7 88.6 90.43 92.56 94.51 96 95.7 96.5
22/01/2022 14:24:08 85.4 88.44 93.03 90.2 88.7 88.6 91.77 92.29 94.51 96 95.7 96.5
22/01/2022 14:24:09 90.69 89.54 93.03 90.1 88.7 88.6 92.01 91.96 94.51 96 95.7 96.5
22/01/2022 14:24:10 88.14 90.1 93.03 90 88.7 88.6 89.43 92.12 94.51 95.9 95.7 96.5
22/01/2022 14:24:11 85.49 88.54 93.03 89.9 88.7 88.6 91.59 92.21 94.51 95.9 95.7 96.5
22/01/2022 14:24:12 89.49 88.87 93.03 89.9 88.7 88.6 91.12 91.45 94.51 95.9 95.7 96.5
22/01/2022 14:24:13 91.81 90.87 93.03 89.8 88.7 88.6 93.59 93.07 94.46 95.9 95.7 96.5
22/01/2022 14:24:14 87.58 90.86 93.03 89.7 88.7 88.6 93.75 94.68 94.68 95.9 95.7 96.5
22/01/2022 14:24:15 93.36 92.49 92.77 89.7 88.7 88.6 92.62 92.99 94.68 95.9 95.7 96.5
22/01/2022 14:24:16 94.96 94.46 94.46 89.7 88.7 88.6 95.55 94.98 94.98 95.9 95.7 96.5
22/01/2022 14:24:17 91.18 94.18 94.46 89.6 88.8 88.6 93.9 95.4 95.4 95.8 95.7 96.5
22/01/2022 14:24:18 94.45 94.46 94.46 89.7 88.8 88.6 94.85 94.9 95.4 95.8 95.7 96.5
22/01/2022 14:24:19 88.62 93.57 94.46 89.7 88.8 88.6 92.55 94.47 95.4 95.8 95.7 96.5
22/01/2022 14:24:20 90.39 91.79 94.46 89.7 88.8 88.6 92.12 93.98 95.4 95.8 95.7 96.5
22/01/2022 14:24:21 87.63 90.33 94.46 89.7 88.8 88.6 89.97 92.51 95.4 95.8 95.7 96.5
22/01/2022 14:24:22 94.22 93.35 94.46 89.7 88.8 88.6 95.42 94.62 95.4 95.8 95.7 96.5
22/01/2022 14:24:23 92.11 93.23 94.46 89.7 88.8 88.6 92.64 94.53 95.4 95.8 95.7 96.4
22/01/2022 14:24:24 87.68 92.11 94.46 89.6 88.8 88.6 88.98 93.09 95.4 95.8 95.7 96.4
22/01/2022 14:24:25 88.99 89.99 94.46 89.6 88.8 88.6 94.46 93.73 95.4 95.8 95.6 96.4
22/01/2022 14:24:26 87.93 89.89 94.46 89.6 88.8 88.6 89.98 93.42 95.4 95.8 95.6 96.4
22/01/2022 14:24:27 86.06 88.32 94.46 89.6 88.8 88.6 88.09 91.43 95.4 95.8 95.6 96.4
22/01/2022 14:24:28 87.03 87.73 94.46 89.6 88.8 88.6 98.91 97.66 97.66 95.8 95.6 96.4
22/01/2022 14:24:29 83.23 87.13 94.46 89.6 88.8 88.6 88.16 97.64 97.66 95.8 95.6 96.4
22/01/2022 14:24:30 80.32 85.06 94.46 89.6 88.8 88.6 84.73 94.07 97.66 95.8 95.6 96.4
22/01/2022 14:24:31 79.57 82.73 94.46 89.5 88.8 88.6 84.35 90.59 97.66 95.8 95.6 96.4
22/01/2022 14:24:32 80.41 81.27 94.46 89.5 88.8 88.6 83.26 87.78 97.66 95.7 95.6 96.4
22/01/2022 14:24:33 85.9 85.15 94.46 89.5 88.8 88.6 87 86.9 97.66 95.7 95.6 96.4
22/01/2022 14:24:34 88.99 88.02 94.46 89.5 88.8 88.6 89.77 89.06 97.66 95.7 95.6 96.4
22/01/2022 14:24:35 90.89 90.84 94.46 89.4 88.8 88.6 90.85 90.91 97.66 95.7 95.6 96.4
22/01/2022 14:24:36 87.85 90.84 94.46 89.4 88.8 88.6 89 90.99 97.66 95.7 95.6 96.4
22/01/2022 14:24:37 86.8 88.92 94.46 89.4 88.8 88.6 88.71 89.61 97.66 95.7 95.6 96.4
22/01/2022 14:24:38 92.17 91.36 94.46 89.4 88.8 88.6 92.7 91.97 97.66 95.7 95.6 96.4
22/01/2022 14:24:39 88.41 91.05 94.46 89.5 88.8 88.6 94.28 93.69 97.66 95.7 95.6 96.4
22/01/2022 14:24:40 88.75 89.84 94.46 89.5 88.8 88.6 93.68 94.08 97.66 95.7 95.6 96.4
22/01/2022 14:24:41 88.47 89.49 94.46 89.5 88.8 88.6 94.55 94.56 97.66 95.7 95.6 96.4
22/01/2022 14:24:42 86.77 88.79 94.46 89.5 88.8 88.6 93.36 94.65 97.66 95.7 95.6 96.4
22/01/2022 14:24:43 87.38 88.19 94.46 89.5 88.8 88.6 94.14 94.62 97.66 95.7 95.6 96.4
22/01/2022 14:24:44 83.08 87.51 94.46 89.5 88.8 88.6 94.24 94.96 97.66 95.7 95.6 96.4
22/01/2022 14:24:45 81.51 84.99 94.46 89.5 88.8 88.6 93.14 94.72 97.66 95.7 95.6 96.4
22/01/2022 14:24:46 86.1 85.68 94.46 89.5 88.8 88.6 95.71 94.98 97.66 95.7 95.6 96.4
22/01/2022 14:24:47 85.03 85.59 94.46 89.5 88.8 88.6 94 94.83 97.66 95.7 95.6 96.4
22/01/2022 14:24:48 90.34 89.2 93.57 89.5 88.8 88.6 94.88 95.75 97.66 95.7 95.6 96.4
22/01/2022 14:24:49 89.21 89.49 93.35 89.5 88.9 88.6 94.38 95.57 97.66 95.7 95.6 96.4
22/01/2022 14:24:50 87.85 89.3 93.35 89.5 88.9 88.6 90.79 94.06 97.66 95.7 95.6 96.4
22/01/2022 14:24:51 88.97 89.03 93.35 89.5 88.9 88.6 90.14 92.33 97.66 95.7 95.6 96.4
22/01/2022 14:24:52 86.92 89.63 93.23 89.5 88.9 88.6 88.52 91.62 97.66 95.7 95.6 96.4
22/01/2022 14:24:53 88.06 87.95 92.11 89.5 88.9 88.6 92.29 91.93 97.66 95.7 95.6 96.4
22/01/2022 14:24:54 85.46 88.02 91.36 89.5 88.9 88.6 93.5 93.38 97.66 95.7 95.6 96.4
22/01/2022 14:24:55 88.12 87.79 91.36 89.5 88.9 88.6 92.58 93.88 97.66 95.7 95.6 96.4
22/01/2022 14:24:56 90.32 89.67 91.36 89.5 88.9 88.6 96.37 95.37 97.66 95.7 95.6 96.4
22/01/2022 14:24:57 86.01 89.66 91.36 89.5 88.9 88.6 94.76 95.57 97.66 95.8 95.6 96.4
22/01/2022 14:24:58 87.21 87.87 91.36 89.5 88.9 88.6 94.73 95.26 97.64 95.7 95.6 96.4
22/01/2022 14:24:59 85.36 87.76 91.36 89.5 88.9 88.6 92.88 95.17 95.75 95.7 95.6 96.4
22/01/2022 14:25:00 86.35 86.69 91.36 89.5 88.9 88.6 95.05 95 95.75 95.7 95.6 96.4
22/01/2022 14:25:01 81.78 86.78 91.36 89.5 88.9 88.6 87.35 94.46 95.75 95.7 95.6 96.4
22/01/2022 14:25:02 83.75 84.06 91.36 89.5 88.9 88.6 91.96 92.69 95.75 95.7 95.6 96.4
22/01/2022 14:25:03 89.72 88.91 91.36 89.5 88.9 88.6 95.39 94.49 95.75 95.7 95.6 96.4
22/01/2022 14:25:04 93.2 92.1 92.1 89.5 88.9 88.6 95.63 95.45 95.75 95.7 95.6 96.4
22/01/2022 14:25:05 90.3 91.82 92.1 89.5 88.9 88.6 95.28 95.6 95.75 95.7 95.7 96.4
22/01/2022 14:25:06 91.57 92.04 92.1 89.5 88.9 88.6 95.76 96.21 96.21 95.7 95.7 96.4
22/01/2022 14:25:07 87.14 91.75 92.1 89.5 88.9 88.6 94.3 95.75 96.21 95.7 95.7 96.4
22/01/2022 14:25:08 86.91 89.53 92.1 89.5 88.9 88.6 95.49 95.75 96.21 95.7 95.7 96.4
22/01/2022 14:25:09 86.58 88.19 92.1 89.5 88.9 88.6 94.37 95.77 96.21 95.8 95.7 96.4
22/01/2022 14:25:10 86.96 87.32 92.1 89.5 88.9 88.6 95.76 95.5 96.21 95.8 95.7 96.4
22/01/2022 14:25:11 83.43 87.01 92.1 89.5 88.9 88.6 92.34 95.22 96.21 95.7 95.7 96.4
22/01/2022 14:25:12 89.76 89.21 92.1 89.5 88.9 88.6 91.59 93.69 96.21 95.7 95.7 96.4
22/01/2022 14:25:13 87.46 88.78 92.1 89.5 88.9 88.6 92.95 93.5 96.21 95.7 95.7 96.4
22/01/2022 14:25:14 85.66 88.01 92.1 89.5 88.9 88.6 93.59 93.93 96.21 95.7 95.7 96.4
22/01/2022 14:25:15 91.95 90.75 92.1 89.5 88.9 88.6 95.42 95 96.21 95.7 95.7 96.4
22/01/2022 14:25:16 89.28 91.38 92.1 89.5 88.9 88.6 94.14 95.39 96.21 95.7 95.7 96.4
22/01/2022 14:25:17 91.6 91.6 92.1 89.5 88.9 88.6 96.44 95.69 96.21 95.7 95.7 96.4
22/01/2022 14:25:18 86.71 90.33 92.1 89.5 88.9 88.6 93.83 95.57 96.21 95.7 95.7 96.4
22/01/2022 14:25:19 89.6 89.31 92.1 89.5 88.9 88.6 93.93 95.43 96.21 95.7 95.7 96.4
22/01/2022 14:25:20 85.41 89.14 92.1 89.5 88.9 88.6 95.45 95.35 96.21 95.7 95.7 96.4
22/01/2022 14:25:21 87.48 87.63 92.1 89.5 88.9 88.6 94.8 95.26 96.21 95.7 95.7 96.4
22/01/2022 14:25:22 85.39 87.53 92.1 89.4 88.9 88.6 93.89 95.23 96.21 95.7 95.7 96.4
22/01/2022 14:25:23 87.44 87.29 92.1 89.4 88.9 88.6 93.25 94.85 96.21 95.7 95.7 96.4
22/01/2022 14:25:24 88.57 88.19 92.1 89.4 88.9 88.6 93.24 93.73 96.21 95.7 95.7 96.4
22/01/2022 14:25:25 93.85 93.13 93.13 89.3 88.9 88.6 100.34 99.53 99.53 95.7 95.7 96.4
22/01/2022 14:25:26 95.91 95.4 95.4 89.2 89 88.6 99.33 99.77 99.77 95.7 95.7 96.4
22/01/2022 14:25:27 92.49 95.69 95.69 89.1 89 88.6 96.84 99.52 99.77 95.6 95.7 96.4
22/01/2022 14:25:28 89.85 93.47 95.69 89 89 88.6 94.92 97.8 99.77 95.6 95.7 96.4
22/01/2022 14:25:29 89.89 91.61 95.69 89 89 88.6 94.84 96.37 99.77 95.6 95.7 96.4
22/01/2022 14:25:30 95.01 94.45 95.69 89 89 88.6 96.98 97.16 99.77 95.6 95.7 96.4
22/01/2022 14:25:31 90.08 94.2 95.69 89 89 88.6 95.49 96.95 99.77 95.6 95.7 96.4
22/01/2022 14:25:32 87.98 92.01 95.69 89 89 88.6 95 96.22 99.77 95.6 95.7 96.4
22/01/2022 14:25:33 93.94 93.67 95.69 89 89 88.6 99.2 99.22 99.77 95.6 95.7 96.4
22/01/2022 14:25:34 91.03 92.83 95.69 89 89 88.6 95.57 97.66 99.77 95.6 95.7 96.4
22/01/2022 14:25:35 89.79 91.34 95.69 89 89 88.6 91.56 96.15 99.77 95.6 95.7 96.4
22/01/2022 14:25:36 90.32 91.02 95.69 89.1 89 88.6 94.98 94.97 99.77 95.6 95.7 96.4
22/01/2022 14:25:37 92.06 91.56 95.69 89.1 89 88.6 96.14 95.83 99.77 95.6 95.7 96.4
22/01/2022 14:25:38 88.62 91.33 95.69 89.1 89 88.6 93.69 95.45 99.77 95.6 95.7 96.4
22/01/2022 14:25:39 88.11 90.06 95.69 89.1 89 88.6 94.81 95.08 99.77 95.6 95.7 96.4
22/01/2022 14:25:40 84.8 88.64 95.69 89.1 89 88.6 92.98 94.8 99.77 95.6 95.7 96.4
22/01/2022 14:25:41 85.02 86.71 95.69 89.1 89 88.6 94.57 94.35 99.77 95.6 95.7 96.4
22/01/2022 14:25:42 88.86 88.17 95.69 89.1 89 88.6 94.29 94.62 99.77 95.6 95.7 96.4
22/01/2022 14:25:43 91.47 90.78 95.69 89.1 89 88.6 94.22 95.17 99.77 95.6 95.7 96.4
22/01/2022 14:25:44 90.57 90.96 95.69 89.1 89 88.6 95.74 95.41 99.77 95.6 95.7 96.4
22/01/2022 14:25:45 89.03 90.96 95.69 89.1 89 88.6 94.56 95.08 99.77 95.6 95.7 96.4
22/01/2022 14:25:46 91.77 91.46 95.69 89.2 89 88.6 94.11 94.94 99.77 95.6 95.7 96.4
22/01/2022 14:25:47 88.71 91.16 95.69 89.2 89 88.6 97.46 97.31 99.77 95.7 95.7 96.4
22/01/2022 14:25:48 88.17 90.15 95.69 89.2 89 88.6 94.76 97.75 99.77 95.7 95.7 96.4
22/01/2022 14:25:49 90.22 90.31 95.69 89.2 89.1 88.6 90.69 95.36 99.77 95.7 95.7 96.4
22/01/2022 14:25:50 86.07 90.11 95.69 89.2 89.1 88.6 87.93 93.25 99.77 95.6 95.7 96.4
22/01/2022 14:25:51 89.85 89.71 95.69 89.2 89.1 88.6 90.48 91.09 99.77 95.6 95.7 96.4
22/01/2022 14:25:52 84.41 89.24 95.69 89.2 89.1 88.6 85.93 90.59 99.77 95.6 95.7 96.4
22/01/2022 14:25:53 78.54 86.85 95.69 89.2 89.1 88.6 81.85 88.18 99.77 95.6 95.7 96.4
22/01/2022 14:25:54 85.24 85.22 95.69 89.2 89.1 88.6 87.28 87.03 99.77 95.6 95.7 96.4
22/01/2022 14:25:55 87.71 87.48 95.69 89.2 89.1 88.6 88.45 88.4 99.77 95.6 95.7 96.4
22/01/2022 14:25:56 84.48 86.49 95.69 89.1 89 88.6 87 87.9 99.52 95.6 95.7 96.4
22/01/2022 14:25:57 83.66 85.2 94.45 89.1 89 88.6 85.09 87.05 99.22 95.6 95.7 96.4
22/01/2022 14:25:58 84.83 85.76 94.45 89.1 89 88.6 86.29 87.12 99.22 95.6 95.7 96.4
22/01/2022 14:25:59 81.87 84.42 94.45 89.1 89 88.6 87.76 87.19 99.22 95.6 95.7 96.4
22/01/2022 14:26:00 86.86 86.11 94.2 89.1 89 88.6 89.62 88.98 99.22 95.6 95.7 96.4
22/01/2022 14:26:01 87.03 86.86 93.67 89.1 89 88.6 92.25 92.07 99.22 95.6 95.7 96.4
22/01/2022 14:26:02 84.37 86.81 93.67 89.1 89 88.6 94.01 93.8 99.22 95.6 95.7 96.4
22/01/2022 14:26:03 86.39 86.58 92.83 89.1 89 88.6 95.88 95.39 97.75 95.6 95.7 96.4
22/01/2022 14:26:04 87.23 87.58 91.56 89.1 89 88.6 96.43 96.53 97.75 95.6 95.7 96.4
22/01/2022 14:26:05 84.42 86.71 91.56 89.1 89 88.6 94.19 95.68 97.75 95.6 95.7 96.4
22/01/2022 14:26:06 84.61 86.07 91.56 89.1 89 88.6 94.8 95.5 97.75 95.6 95.7 96.4
22/01/2022 14:26:07 88.6 87.63 91.46 89.1 89 88.6 93.77 95.12 97.75 95.6 95.7 96.4
22/01/2022 14:26:08 87.61 88.41 91.46 89.1 89.1 88.6 90.66 94.13 97.75 95.6 95.7 96.4
22/01/2022 14:26:09 82.01 87.26 91.46 89.1 89 88.6 89.02 92.27 97.75 95.6 95.7 96.4
22/01/2022 14:26:10 84.3 84.81 91.46 89.1 89 88.6 93.35 93.45 97.75 95.6 95.7 96.4
22/01/2022 14:26:11 84.54 84.78 91.46 89.1 89 88.6 94.1 93.65 97.75 95.6 95.7 96.4
22/01/2022 14:26:12 86.2 85.86 91.46 89.1 89 88.6 92.72 93.42 97.75 95.6 95.7 96.4
22/01/2022 14:26:13 87.18 86.93 91.46 89 89 88.6 94.28 94.19 97.75 95.6 95.7 96.4
22/01/2022 14:26:14 86.35 87.14 91.46 89 89 88.6 93.67 94.56 97.75 95.5 95.7 96.4
22/01/2022 14:26:15 85.27 86.84 91.46 89 89 88.6 87.06 93.77 97.75 95.5 95.7 96.4
22/01/2022 14:26:16 86.97 87.71 91.16 89 89 88.6 88.11 90.78 97.75 95.5 95.7 96.4
22/01/2022 14:26:17 86.12 86.38 90.31 89 89 88.6 88.27 89.17 97.75 95.5 95.7 96.3
22/01/2022 14:26:18 76.4 86.29 90.31 89 89 88.6 82.6 88.81 96.53 95.4 95.7 96.3
22/01/2022 14:26:19 79.2 82.7 90.11 89 89 88.6 84.83 86.02 96.53 95.4 95.7 96.3
22/01/2022 14:26:20 78.99 81.35 89.71 89 89 88.6 85.33 85.75 96.53 95.4 95.7 96.3
22/01/2022 14:26:21 84.42 83.71 89.24 89 89 88.6 87.87 87.38 96.53 95.4 95.7 96.3
22/01/2022 14:26:22 80.9 83.75 88.41 89 89 88.6 86.78 87.75 96.53 95.4 95.7 96.3
22/01/2022 14:26:23 80.81 81.96 88.41 88.9 89 88.6 83.53 86.76 96.53 95.4 95.7 96.3
22/01/2022 14:26:24 80.65 82.12 88.41 88.9 89 88.6 83.93 85.24 96.53 95.4 95.7 96.3
22/01/2022 14:26:25 83.32 82.87 88.41 88.9 89 88.6 85.97 85.59 96.53 95.4 95.7 96.3
22/01/2022 14:26:26 83.4 83.79 88.41 88.9 89 88.6 86.23 86.3 96.53 95.4 95.7 96.3
22/01/2022 14:26:27 81.7 83.81 88.41 88.9 89 88.6 84.51 86.31 96.53 95.3 95.7 96.3
22/01/2022 14:26:28 85.15 85.28 88.41 88.8 89 88.6 87.66 87.71 96.53 95.3 95.7 96.3
22/01/2022 14:26:29 86.73 87.04 88.41 88.8 89 88.6 88.7 88.9 96.53 95.3 95.7 96.3
22/01/2022 14:26:30 84.36 86.31 88.41 88.8 89 88.6 88.19 88.69 96.53 95.3 95.7 96.3
22/01/2022 14:26:31 85.48 85.41 88.41 88.8 89 88.6 88.13 88.32 96.53 95.3 95.7 96.3
22/01/2022 14:26:32 88.29 87.94 88.41 88.8 89 88.6 89.52 89.43 96.53 95.3 95.7 96.3
22/01/2022 14:26:33 85.04 87.17 88.41 88.7 89 88.6 89.91 90.02 96.53 95.3 95.7 96.3
22/01/2022 14:26:34 88.3 88.23 88.41 88.7 89 88.6 89.47 89.85 95.68 95.3 95.7 96.3
22/01/2022 14:26:35 85.86 88.3 88.41 88.7 89 88.6 87.92 89.99 95.5 95.2 95.7 96.3
22/01/2022 14:26:36 73.22 86.64 88.41 88.7 89 88.5 76.98 88.45 95.12 95.2 95.7 96.3
22/01/2022 14:26:37 78.12 82.79 88.41 88.7 89 88.5 79.34 84.76 94.56 95.2 95.7 96.3
22/01/2022 14:26:38 76.87 80.66 88.3 88.7 89 88.5 79.52 82.31 94.56 95.1 95.6 96.3
22/01/2022 14:26:39 83.97 83.36 88.3 88.7 89 88.5 84.39 83.97 94.56 95.1 95.6 96.3
22/01/2022 14:26:40 82.1 82.85 88.3 88.7 89 88.5 83.88 84.09 94.56 95.1 95.6 96.3
22/01/2022 14:26:41 81.71 82.35 88.3 88.7 89 88.5 82.48 83.67 94.56 95.1 95.6 96.3
22/01/2022 14:26:42 80.67 83.12 88.3 88.6 89 88.5 82.88 84.39 94.56 95 95.6 96.3
22/01/2022 14:26:43 84.17 83.55 88.3 88.6 89 88.5 85.63 84.9 94.56 95 95.6 96.3
22/01/2022 14:26:44 91 90.51 90.51 88.6 89 88.5 95.99 95.49 95.49 95 95.6 96.3
22/01/2022 14:26:45 98.53 97.15 97.15 88.7 89.1 88.5 103.96 102.57 102.57 95.1 95.7 96.3
22/01/2022 14:26:46 86.5 96.69 97.15 88.7 89.1 88.5 88.5 102.06 102.57 95 95.7 96.3
22/01/2022 14:26:47 84.9 92.99 97.15 88.7 89.1 88.5 85.74 98.09 102.57 95 95.7 96.3
22/01/2022 14:26:48 85.83 90.16 97.15 88.7 89.1 88.5 86.94 94.3 102.57 95 95.6 96.2
22/01/2022 14:26:49 93.23 93.07 97.15 88.8 89.1 88.5 97.99 97.82 102.57 95 95.7 96.2
22/01/2022 14:26:50 94.46 94.88 97.15 88.8 89.1 88.5 99.44 100.11 102.57 95.1 95.7 96.2
22/01/2022 14:26:51 85.97 93.26 97.15 88.8 89.1 88.5 85.89 98.06 102.57 95.1 95.7 96.2
22/01/2022 14:26:52 83.75 90.31 97.15 88.8 89.1 88.5 84.49 94.28 102.57 95.1 95.7 96.2
22/01/2022 14:26:53 78.42 87.47 97.15 88.8 89.1 88.5 81.47 90.77 102.57 95.1 95.7 96.2
22/01/2022 14:26:54 82.92 84.34 97.15 88.8 89.1 88.5 84.8 87.42 102.57 95.1 95.7 96.2
22/01/2022 14:26:55 84.76 84.53 97.15 88.8 89.1 88.5 85.66 86.52 102.57 95.1 95.7 96.2
22/01/2022 14:26:56 84.71 86.08 97.15 88.8 89.1 88.5 85.54 86.7 102.57 95.1 95.6 96.2
22/01/2022 14:26:57 83.51 84.17 97.15 88.8 89.1 88.5 85.85 86 102.57 95.1 95.6 96.2
22/01/2022 14:26:58 87.93 87.04 97.15 88.8 89.1 88.5 88.6 87.92 102.57 95 95.6 96.2
22/01/2022 14:26:59 88.8 88.48 97.15 88.8 89.1 88.5 89.84 89.4 102.57 95 95.6 96.2
22/01/2022 14:27:00 88 89.46 97.15 88.8 89.1 88.5 89.5 90.54 102.57 95 95.6 96.2
22/01/2022 14:27:01 86.04 87.7 97.15 88.8 89.1 88.5 87.99 89.24 102.57 94.9 95.6 96.2
22/01/2022 14:27:02 87.94 87.94 97.15 88.8 89.1 88.5 89.52 89.7 102.57 94.9 95.6 96.2
22/01/2022 14:27:03 85.15 87.23 97.15 88.7 89.1 88.5 87.15 88.72 102.57 94.9 95.6 96.2
22/01/2022 14:27:04 86.07 87.79 97.15 88.7 89.1 88.5 88.95 90.08 102.57 94.9 95.6 96.2
22/01/2022 14:27:05 86.93 86.68 97.15 88.7 89.1 88.5 88.18 88.6 102.57 94.8 95.6 96.2
22/01/2022 14:27:06 80.91 86.65 97.15 88.7 89.1 88.5 82.46 88.12 102.57 94.8 95.6 96.2
22/01/2022 14:27:07 74.14 83.99 97.15 88.7 89.1 88.5 79.6 85.53 102.57 94.8 95.6 96.2
22/01/2022 14:27:08 76.99 80.34 97.15 88.7 89.1 88.5 78.87 82.58 102.57 94.7 95.6 96.2
22/01/2022 14:27:09 74.57 79.23 97.15 88.7 89.1 88.5 76.09 80.91 102.57 94.7 95.6 96.2
22/01/2022 14:27:10 84.08 82.82 97.15 88.7 89.1 88.5 86.05 84.62 102.57 94.7 95.6 96.2
22/01/2022 14:27:11 79.12 82.38 97.15 88.7 89.1 88.5 80.81 84.45 102.57 94.7 95.6 96.2
22/01/2022 14:27:12 80.48 81.56 97.15 88.7 89.1 88.5 81.79 83.23 102.57 94.6 95.6 96.2
22/01/2022 14:27:13 82.18 82.03 97.15 88.7 89.1 88.5 84.13 83.78 102.57 94.6 95.6 96.2
22/01/2022 14:27:14 80.87 81.99 97.15 88.6 89.1 88.5 82.11 83.58 102.57 94.6 95.6 96.2
22/01/2022 14:27:15 81.79 82.27 96.69 88.6 89.1 88.5 82.7 83.27 102.06 94.5 95.6 96.2
22/01/2022 14:27:16 84.38 83.96 94.88 88.6 89.1 88.5 85.47 84.91 100.11 94.5 95.6 96.2
22/01/2022 14:27:17 80.1 83.61 94.88 88.6 89.1 88.5 88.51 88.62 100.11 94.5 95.6 96.2
22/01/2022 14:27:18 88.18 87.06 94.88 88.6 89.1 88.5 93.16 92.31 100.11 94.5 95.6 96.2
22/01/2022 14:27:19 88.12 87.89 94.88 88.6 89.1 88.5 93.39 93.82 100.11 94.4 95.6 96.2
22/01/2022 14:27:20 83.94 87.9 93.26 88.6 89.1 88.5 94.81 94.32 98.06 94.4 95.6 96.2
22/01/2022 14:27:21 88.94 88.26 90.31 88.6 89.1 88.5 94.27 94.44 94.44 94.4 95.5 96.2
22/01/2022 14:27:22 87.26 88.26 89.46 88.6 89.1 88.5 95.32 95.33 95.33 94.4 95.5 96.2
22/01/2022 14:27:23 84.54 87.83 89.46 88.6 89.1 88.5 93.16 95.22 95.33 94.4 95.5 96.2
22/01/2022 14:27:24 82.8 85.99 89.46 88.6 89.1 88.5 94.49 94.73 95.33 94.3 95.5 96.2
22/01/2022 14:27:25 86.53 85.88 89.46 88.5 89.1 88.5 93.64 94.56 95.33 94.3 95.5 96.2
22/01/2022 14:27:26 85.55 86.14 89.46 88.5 89.1 88.5 93.07 94.75 95.33 94.3 95.5 96.2
22/01/2022 14:27:27 81.48 86.01 89.46 88.5 89.1 88.5 91.56 93.03 95.33 94.3 95.5 96.2
22/01/2022 14:27:28 86.21 86.03 89.46 88.5 89.1 88.5 93.08 93.46 95.33 94.2 95.5 96.2
22/01/2022 14:27:29 89.37 88.33 89.46 88.5 89.1 88.5 94.28 94.35 95.33 94.2 95.5 96.2
22/01/2022 14:27:30 89.47 89.21 89.21 88.5 89.1 88.5 93.9 94.52 95.33 94.2 95.5 96.2
22/01/2022 14:27:31 84.3 89.12 89.21 88.5 89.1 88.5 94.01 94.54 95.33 94.2 95.5 96.2
22/01/2022 14:27:32 82.31 86.56 89.21 88.5 89.1 88.5 93.81 94.67 95.33 94.2 95.5 96.2
22/01/2022 14:27:33 84.18 84.33 89.21 88.5 89.1 88.5 92.85 94.34 95.33 94.1 95.5 96.2
22/01/2022 14:27:34 83.24 84.34 89.21 88.5 89.1 88.5 94.83 94.29 95.33 94.1 95.5 96.2
22/01/2022 14:27:35 83.51 84.27 89.21 88.5 89.1 88.5 94.11 94.54 95.33 94.1 95.5 96.2
22/01/2022 14:27:36 86.58 86 89.21 88.5 89.1 88.5 93.54 94.7 95.33 94.1 95.5 96.2
22/01/2022 14:27:37 86.44 86.93 89.21 88.5 89.1 88.5 92.09 94.48 95.33 94.1 95.5 96.2
22/01/2022 14:27:38 87.3 87.59 89.21 88.5 89.1 88.5 90.8 92.87 95.33 94.1 95.5 96.2
22/01/2022 14:27:39 85.59 86.83 89.21 88.5 89.1 88.5 93.01 92.79 95.33 94 95.5 96.2
22/01/2022 14:27:40 83.24 85.84 89.21 88.5 89.1 88.5 93.34 93.86 95.33 94 95.5 96.2
22/01/2022 14:27:41 83.75 84.67 89.21 88.5 89.1 88.5 93.75 93.55 95.33 94 95.5 96.2
22/01/2022 14:27:42 87.28 86.44 89.21 88.5 89.1 88.5 93.54 93.9 95.33 93.9 95.5 96.2
22/01/2022 14:27:43 86.81 86.89 89.21 88.5 89.1 88.5 93.61 94.77 95.33 93.9 95.5 96.2
22/01/2022 14:27:44 89.43 88.86 89.21 88.5 89.1 88.5 96.36 95.7 95.7 93.9 95.5 96.2
22/01/2022 14:27:45 85.68 88.66 89.21 88.5 89.1 88.5 94.01 95.28 95.7 93.9 95.5 96.2
22/01/2022 14:27:46 87.88 87.95 89.21 88.5 89.1 88.5 93.81 94.88 95.7 93.8 95.5 96.1
22/01/2022 14:27:47 86.12 88.31 89.21 88.4 89.1 88.5 93.55 94.82 95.7 93.8 95.5 96.1
22/01/2022 14:27:48 84.82 86.54 89.21 88.4 89.1 88.5 93.94 94.39 95.7 93.8 95.5 96.1
22/01/2022 14:27:49 84.68 86.06 89.21 88.4 89.1 88.5 89.07 93.85 95.7 93.8 95.5 96.1
22/01/2022 14:27:50 85.81 86.19 89.21 88.4 89.1 88.5 92.68 93.35 95.7 93.8 95.5 96.1
22/01/2022 14:27:51 84.28 85.39 89.21 88.4 89.1 88.5 94.5 93.89 95.7 93.8 95.4 96.1
22/01/2022 14:27:52 82.69 84.66 89.21 88.4 89.1 88.5 91.98 93.72 95.7 93.8 95.4 96.1
22/01/2022 14:27:53 83.64 83.97 89.21 88.4 89.1 88.5 93.46 93.69 95.7 93.8 95.4 96.1
22/01/2022 14:27:54 82.54 83.83 89.21 88.4 89.1 88.5 93.38 94.03 95.7 93.8 95.4 96.1
22/01/2022 14:27:55 87.76 86.65 89.21 88.4 89.1 88.5 93.79 94.06 95.7 93.8 95.4 96.1
22/01/2022 14:27:56 86.02 87.26 89.21 88.4 89.1 88.5 93.89 94.39 95.7 93.8 95.4 96.1
22/01/2022 14:27:57 85.51 86.13 89.21 88.4 89.1 88.5 92.77 94.15 95.7 93.8 95.4 96.1
22/01/2022 14:27:58 83.41 86.22 89.21 88.4 89.1 88.5 94.58 94.52 95.7 93.8 95.4 96.1
22/01/2022 14:27:59 83.44 84.16 89.21 88.4 89.1 88.5 92.99 93.88 95.7 93.8 95.4 96.1
22/01/2022 14:28:00 84.93 84.76 89.12 88.4 89.1 88.5 90.01 93.93 95.7 93.8 95.4 96.1
22/01/2022 14:28:01 82.18 84.54 88.86 88.4 89.1 88.5 92.73 92.78 95.7 93.7 95.4 96.1
22/01/2022 14:28:02 84.01 84.48 88.86 88.4 89.1 88.5 99.18 98.23 98.23 93.7 95.4 96.1
22/01/2022 14:28:03 84.4 84.39 88.86 88.3 89.1 88.5 98.29 99.29 99.29 93.7 95.4 96.1
22/01/2022 14:28:04 82.16 84.11 88.86 88.3 89.1 88.5 84.61 98.22 99.29 93.7 95.4 96.1
22/01/2022 14:28:05 91.36 90.38 90.38 88.3 89.1 88.5 97.92 97.54 99.29 93.7 95.4 96.1
22/01/2022 14:28:06 89.55 91.29 91.29 88.4 89.1 88.5 98.59 98.59 99.29 93.7 95.4 96.1
22/01/2022 14:28:07 87.48 89.34 91.29 88.4 89.1 88.5 97.87 98.69 99.29 93.7 95.4 96.1
22/01/2022 14:28:08 86.88 88.34 91.29 88.4 89.1 88.5 97.73 98.68 99.29 93.7 95.4 96.1
22/01/2022 14:28:09 88.22 88.27 91.29 88.4 89.1 88.5 98.11 98.55 99.29 93.7 95.4 96.1
22/01/2022 14:28:10 86.96 88.15 91.29 88.3 89.1 88.5 98.08 98.71 99.29 93.7 95.4 96.1
22/01/2022 14:28:11 86.88 87.54 91.29 88.3 89.1 88.5 98.3 99.02 99.29 93.7 95.4 96.1
22/01/2022 14:28:12 89.4 89.2 91.29 88.3 89.1 88.5 98.21 98.7 99.29 93.7 95.4 96.1
22/01/2022 14:28:13 86.74 88.34 91.29 88.3 89.1 88.5 97.47 98.62 99.29 93.7 95.4 96.1
22/01/2022 14:28:14 85.57 87.39 91.29 88.3 89.1 88.5 98.7 98.84 99.29 93.7 95.4 96.1
22/01/2022 14:28:15 86.53 86.63 91.29 88.3 89.1 88.5 97.75 99.12 99.29 93.7 95.4 96.1
22/01/2022 14:28:16 85.43 86.76 91.29 88.3 89.1 88.5 88.32 98.17 99.29 93.6 95.4 96.1
22/01/2022 14:28:17 84.26 85.97 91.29 88.3 89.1 88.5 96.1 96.68 99.29 93.6 95.4 96.1
22/01/2022 14:28:18 84.02 84.91 91.29 88.3 89.1 88.5 87.81 95.99 99.29 93.6 95.4 96.1
22/01/2022 14:28:19 83.89 84.51 91.29 88.2 89.1 88.5 86.58 92.65 99.29 93.5 95.4 96.1
22/01/2022 14:28:20 85.04 85.01 91.29 88.2 89.1 88.5 89.63 90.33 99.29 93.5 95.4 96.1
22/01/2022 14:28:21 83.59 84.69 91.29 88.2 89.1 88.5 85.73 89.48 99.29 93.4 95.3 96.1
22/01/2022 14:28:22 83.21 84.05 91.29 88.2 89.1 88.5 86.9 87.52 99.29 93.4 95.3 96.1
22/01/2022 14:28:23 84.19 84.14 91.29 88.2 89.1 88.5 95.25 94.59 99.29 93.4 95.3 96.1
22/01/2022 14:28:24 88.76 87.94 91.29 88.2 89.1 88.5 91.59 93.62 99.29 93.3 95.3 96.1
22/01/2022 14:28:25 89.23 88.98 91.29 88.1 89.1 88.5 90.93 92.31 99.29 93.3 95.3 96.1
22/01/2022 14:28:26 87.35 88.96 91.29 88.2 89.1 88.5 89.83 91.81 99.29 93.3 95.3 96.1
22/01/2022 14:28:27 87.07 88.3 91.29 88.2 89.1 88.5 89.67 90.76 99.29 93.3 95.3 96.1
22/01/2022 14:28:28 85.14 87.5 91.29 88.1 89.1 88.5 96.96 95.83 99.29 93.4 95.3 96.1
22/01/2022 14:28:29 86.91 86.75 91.29 88.1 89.1 88.5 99.39 98.42 99.29 93.4 95.3 96.1
22/01/2022 14:28:30 87.26 87.28 91.29 88.1 89.1 88.5 98.63 98.94 99.29 93.4 95.3 96.1
22/01/2022 14:28:31 86.9 87.33 91.29 88.1 89.1 88.5 97.46 99.06 99.29 93.4 95.3 96.1
22/01/2022 14:28:32 84.41 87.19 91.29 88.1 89.1 88.5 98.42 98.87 99.29 93.5 95.3 96.1
22/01/2022 14:28:33 87.17 86.93 91.29 88.1 89.1 88.5 97.96 98.54 99.12 93.5 95.3 96.1
22/01/2022 14:28:34 87.04 87.28 91.29 88.1 89.1 88.5 97.29 98.59 99.12 93.5 95.3 96.1
22/01/2022 14:28:35 84.34 87.19 91.29 88.1 89.1 88.5 98.74 99 99.12 93.6 95.3 96.1
22/01/2022 14:28:36 86.75 86.77 89.34 88.1 89.1 88.5 98.31 98.78 99.12 93.6 95.3 96.1
22/01/2022 14:28:37 85.82 86.34 89.2 88.1 89.1 88.5 97.3 99.04 99.12 93.6 95.3 96.1
22/01/2022 14:28:38 84.26 86.19 89.2 88.1 89.1 88.5 98.62 98.97 99.12 93.7 95.3 96.1
22/01/2022 14:28:39 86.35 86 89.2 88 89.1 88.5 98.14 98.69 99.12 93.7 95.3 96.1
22/01/2022 14:28:40 85.34 85.82 89.2 88 89.1 88.5 98.44 99.3 99.3 93.7 95.3 96.1
22/01/2022 14:28:41 85.75 85.8 89.2 88 89.1 88.5 97.55 99.51 99.51 93.7 95.3 96.1
22/01/2022 14:28:42 85.33 85.82 88.98 88 89.1 88.5 89.11 97.35 99.51 93.7 95.3 96.1
22/01/2022 14:28:43 86.16 86.25 88.98 88 89.1 88.5 97.17 96.5 99.51 93.8 95.3 96.1
22/01/2022 14:28:44 89.29 88.88 88.98 88 89.1 88.5 98.84 98.48 99.51 93.8 95.3 96.1
22/01/2022 14:28:45 86.92 88.32 88.98 87.9 89.1 88.5 97.9 98.37 99.51 93.8 95.3 96.1
22/01/2022 14:28:46 86.71 87.51 88.98 87.9 89.1 88.5 97.02 98.47 99.51 93.8 95.3 96.1
22/01/2022 14:28:47 86.53 87.12 88.98 87.9 89.1 88.5 98.83 98.88 99.51 93.9 95.3 96.1
22/01/2022 14:28:48 85.6 86.96 88.98 87.9 89.1 88.5 97.86 98.54 99.51 93.9 95.3 96.1
22/01/2022 14:28:49 86.64 86.7 88.98 87.9 89.1 88.5 97.14 98.77 99.51 93.9 95.3 96.1
22/01/2022 14:28:50 86.29 86.83 88.98 87.9 89.1 88.5 98.7 98.78 99.51 94 95.3 96.1
22/01/2022 14:28:51 86.66 87.24 88.98 87.9 89.1 88.5 97.89 98.44 99.51 94 95.3 96.1
22/01/2022 14:28:52 85.08 86.4 88.98 87.9 89.1 88.5 96.06 98.68 99.51 94 95.3 96.1
22/01/2022 14:28:53 86.83 86.55 88.98 87.9 89.1 88.5 97.72 97.78 99.51 94 95.3 96.1
22/01/2022 14:28:54 85.74 86.56 88.98 87.9 89.1 88.5 99.89 99.68 99.68 94.1 95.3 96.1
22/01/2022 14:28:55 85.97 86.17 88.96 87.9 89.1 88.5 96.51 99.24 99.68 94.1 95.3 96.1
22/01/2022 14:28:56 85.52 86.05 88.88 87.9 89.1 88.5 98.74 98.86 99.68 94.1 95.4 96.1
22/01/2022 14:28:57 86.46 86.49 88.88 87.9 89.1 88.5 97.59 98.32 99.68 94.2 95.4 96.1
22/01/2022 14:28:58 85.43 86.14 88.88 87.8 89.1 88.5 96.19 98.44 99.68 94.2 95.4 96.1
22/01/2022 14:28:59 85.09 85.75 88.88 87.8 89.1 88.5 97.42 97.82 99.68 94.2 95.4 96.1
22/01/2022 14:29:00 89.35 88.64 88.88 87.8 89.2 88.5 98.81 98.84 99.68 94.2 95.4 96.1
22/01/2022 14:29:01 88.67 89.24 89.24 87.8 89.2 88.5 97.4 99.17 99.68 94.2 95.4 96.1
22/01/2022 14:29:02 86.51 88.5 89.24 87.8 89.2 88.5 98.9 99 99.68 94.3 95.4 96.1
22/01/2022 14:29:03 87.92 88.17 89.24 87.8 89.2 88.5 98.01 98.6 99.68 94.3 95.4 96.1
22/01/2022 14:29:04 86.24 87.55 89.24 87.8 89.2 88.5 98.2 99.29 99.68 94.3 95.4 96.1
22/01/2022 14:29:05 84.41 86.76 89.24 87.8 89.2 88.5 99.97 99.82 99.82 94.4 95.4 96.1
22/01/2022 14:29:06 86.77 86.73 89.24 87.8 89.2 88.5 98.45 99.4 99.82 94.4 95.4 96.1
22/01/2022 14:29:07 86.41 86.83 89.24 87.8 89.2 88.5 96.91 99.32 99.82 94.4 95.4 96.1
22/01/2022 14:29:08 86.55 86.74 89.24 87.8 89.2 88.5 99.61 99.41 99.82 94.5 95.4 96.1
22/01/2022 14:29:09 86.81 87.06 89.24 87.7 89.2 88.5 98.37 99.05 99.82 94.5 95.4 96.1
22/01/2022 14:29:10 87.15 87.25 89.24 87.7 89.2 88.5 96.72 99.04 99.82 94.5 95.4 96.1
22/01/2022 14:29:11 84.9 87.26 89.24 87.7 89.2 88.5 99.15 99.11 99.82 94.5 95.4 96.1
22/01/2022 14:29:12 86.49 86.68 89.24 87.7 89.2 88.5 98.26 98.85 99.82 94.6 95.4 96.1
22/01/2022 14:29:13 85.7 86.25 89.24 87.7 89.1 88.5 96.42 98.91 99.82 94.6 95.4 96.1
22/01/2022 14:29:14 84.12 86.2 89.24 87.7 89.1 88.5 98.96 98.81 99.82 94.6 95.4 96.1
22/01/2022 14:29:15 86.9 86.48 89.24 87.7 89.1 88.5 97.53 98.31 99.82 94.6 95.4 96.1
22/01/2022 14:29:16 84.49 86.1 89.24 87.6 89.1 88.5 95.22 98.22 99.82 94.6 95.4 96.1
22/01/2022 14:29:17 83.82 85.21 89.24 87.6 89.1 88.5 97.32 97.56 99.82 94.6 95.4 96.1
22/01/2022 14:29:18 86.84 86.09 89.24 87.5 89.1 88.5 98.85 98.65 99.82 94.7 95.4 96.1
22/01/2022 14:29:19 88.23 87.86 89.24 87.5 89.1 88.5 96.91 99 99.82 94.7 95.4 96.1
22/01/2022 14:29:20 85.31 87.79 89.24 87.5 89.1 88.5 98.97 98.88 99.82 94.7 95.4 96.1
22/01/2022 14:29:21 86.08 86.56 89.24 87.5 89.1 88.5 97.8 98.48 99.82 94.7 95.4 96.1
22/01/2022 14:29:22 86.49 86.71 89.24 87.4 89.1 88.5 96.64 98.6 99.82 94.7 95.4 96.1
22/01/2022 14:29:23 84.76 86.71 89.24 87.4 89.1 88.5 98.84 98.68 99.82 94.8 95.4 96.1
22/01/2022 14:29:24 85.97 86.2 89.24 87.4 89.1 88.5 97.74 98.36 99.82 94.8 95.4 96.1
22/01/2022 14:29:25 85.29 85.83 89.24 87.4 89.1 88.5 95.77 98.4 99.82 94.8 95.4 96.1
22/01/2022 14:29:26 84.61 85.77 89.24 87.4 89.1 88.5 99.5 99.02 99.82 94.8 95.4 96.1
22/01/2022 14:29:27 86.3 86.08 89.24 87.4 89.1 88.5 98.11 98.75 99.82 94.9 95.4 96.1
22/01/2022 14:29:28 85.25 85.99 89.24 87.3 89.1 88.5 97.98 99.3 99.82 94.9 95.4 96.1
22/01/2022 14:29:29 86.19 86.11 89.24 87.4 89.1 88.5 99.68 99.67 99.82 94.9 95.4 96.1
22/01/2022 14:29:30 83.78 85.97 89.24 87.4 89.1 88.5 87.62 98.98 99.82 94.9 95.4 96.1
22/01/2022 14:29:31 84.5 85.34 88.5 87.4 89.1 88.5 89.35 95.21 99.82 94.9 95.4 96.1
22/01/2022 14:29:32 85.36 85.18 88.17 87.4 89.1 88.5 90.01 92.42 99.82 94.9 95.4 96.1
22/01/2022 14:29:33 87.23 86.83 87.86 87.4 89.1 88.5 89.63 91.13 99.82 94.9 95.4 96.1
22/01/2022 14:29:34 85.82 86.94 87.86 87.4 89.1 88.5 98.08 96.94 99.82 94.9 95.4 96.1
22/01/2022 14:29:35 86.77 86.83 87.86 87.3 89.1 88.5 99.34 98.73 99.67 95 95.4 96.1
22/01/2022 14:29:36 86 87.1 87.86 87.3 89.1 88.5 98.03 98.47 99.67 95 95.4 96.1
22/01/2022 14:29:37 86.51 86.84 87.86 87.3 89.1 88.5 96.49 98.58 99.67 95 95.4 96.1
22/01/2022 14:29:38 86.37 86.76 87.86 87.3 89.1 88.5 99.6 99.25 99.67 95 95.4 96.1
22/01/2022 14:29:39 89.53 89.62 89.62 87.3 89.1 88.5 98.15 98.82 99.67 95.1 95.4 96.1
22/01/2022 14:29:40 89.2 89.64 89.64 87.3 89.2 88.5 95.77 98.89 99.67 95.1 95.4 96.1
22/01/2022 14:29:41 84.16 88.55 89.64 87.3 89.2 88.5 98.68 98.62 99.67 95.1 95.4 96.1
22/01/2022 14:29:42 86.49 87.34 89.64 87.3 89.2 88.5 98.01 98.55 99.67 95.1 95.5 96.1
22/01/2022 14:29:43 85.43 86.28 89.64 87.3 89.2 88.5 96.35 98.71 99.67 95.1 95.5 96.1
22/01/2022 14:29:44 84.84 86.11 89.64 87.3 89.2 88.5 99.03 98.76 99.67 95.1 95.5 96.1
22/01/2022 14:29:45 88.68 88.27 89.64 87.3 89.2 88.5 98.38 98.79 99.67 95.2 95.5 96.1
22/01/2022 14:29:46 85.89 87.54 89.64 87.3 89.2 88.5 96.58 98.91 99.67 95.2 95.5 96.1
22/01/2022 14:29:47 85.74 86.99 89.64 87.3 89.2 88.5 99.05 98.83 99.67 95.2 95.5 96.1
22/01/2022 14:29:48 86.92 87.49 89.64 87.3 89.2 88.5 97.95 98.51 99.67 95.2 95.5 96.1
22/01/2022 14:29:49 86.22 86.79 89.64 87.3 89.2 88.5 96.25 98.55 99.67 95.2 95.5 96.1
22/01/2022 14:29:50 84.56 87.02 89.64 87.3 89.2 88.5 99.24 98.87 99.67 95.2 95.5 96.1
22/01/2022 14:29:51 89.86 89.4 89.64 87.3 89.2 88.5 99.08 99.23 99.67 95.3 95.5 96.1
22/01/2022 14:29:52 84.48 88.5 89.64 87.3 89.2 88.5 95.29 99.22 99.67 95.3 95.5 96.1
22/01/2022 14:29:53 86.28 86.75 89.64 87.3 89.2 88.5 96.71 97.85 99.67 95.3 95.5 96.1
22/01/2022 14:29:54 83.28 86.28 89.64 87.3 89.2 88.5 85.57 96.72 99.67 95.3 95.5 96.1
22/01/2022 14:29:55 83.53 84.8 89.64 87.3 89.2 88.5 87.32 92.97 99.67 95.3 95.5 96.1
22/01/2022 14:29:56 84.25 84.31 89.64 87.2 89.2 88.5 86.48 90.3 99.67 95.3 95.5 96.1
22/01/2022 14:29:57 84.62 85.08 89.64 87.2 89.1 88.5 86.1 88.44 99.67 95.3 95.5 96.1
22/01/2022 14:29:58 85.46 85.12 89.64 87.2 89.2 88.5 95.61 94.23 99.67 95.3 95.5 96.1
22/01/2022 14:29:59 86.68 86.17 89.64 87.2 89.2 88.5 98.63 97.38 99.25 95.3 95.5 96.1
22/01/2022 14:30:00 86.72 86.8 89.64 87.2 89.2 88.5 99.99 99.54 99.54 95.3 95.5 96.1
22/01/2022 14:30:01 87.43 87.53 89.64 87.2 89.2 88.5 96.33 99.33 99.54 95.3 95.5 96.1
22/01/2022 14:30:02 86.04 87.39 89.64 87.2 89.2 88.5 99.01 98.84 99.54 95.3 95.6 96.1
22/01/2022 14:30:03 89.02 88.98 89.64 87.2 89.2 88.5 98.23 98.71 99.54 95.4 95.6 96.1
22/01/2022 14:30:04 94.2 93.77 93.77 87.3 89.2 88.5 97.5 98.94 99.54 95.4 95.6 96.1
22/01/2022 14:30:05 88.54 93.24 93.77 87.2 89.2 88.5 100.09 99.54 99.54 95.4 95.6 96.1
22/01/2022 14:30:06 82.14 90.83 93.77 87.2 89.2 88.5 97.81 99.78 99.78 95.4 95.6 96.1
22/01/2022 14:30:07 78.22 87.33 93.77 87.2 89.2 88.5 83.43 98.22 99.78 95.4 95.6 96.1
22/01/2022 14:30:08 75.71 83.89 93.77 87.2 89.2 88.5 90.49 94.2 99.78 95.4 95.6 96.1
22/01/2022 14:30:09 77.1 80.68 93.77 87.2 89.2 88.5 79.34 92.81 99.78 95.4 95.6 96.1
22/01/2022 14:30:10 80.41 80.3 93.77 87.2 89.2 88.5 82.9 88.87 99.78 95.4 95.6 96.1
22/01/2022 14:30:11 80.68 81.26 93.77 87.2 89.2 88.5 90.51 90.26 99.78 95.4 95.6 96.1
22/01/2022 14:30:12 77.2 80.4 93.77 87.1 89.2 88.5 81.44 90.01 99.78 95.4 95.6 96.1
22/01/2022 14:30:13 84.72 83.35 93.77 87.1 89.2 88.5 86.89 87.08 99.78 95.3 95.6 96.1
22/01/2022 14:30:14 85.03 84.63 93.77 87.1 89.2 88.5 91.68 91.26 99.78 95.3 95.6 96.1
22/01/2022 14:30:15 86.98 86.77 93.77 87.1 89.2 88.5 88.15 90.48 99.78 95.3 95.6 96.1
22/01/2022 14:30:16 87.92 87.51 93.77 87.1 89.2 88.5 88.69 89.22 99.78 95.3 95.6 96.1
22/01/2022 14:30:17 87.32 87.81 93.77 87.1 89.2 88.5 92.09 92.03 99.78 95.3 95.6 96.1
22/01/2022 14:30:18 85.91 87.84 93.77 87.1 89.2 88.5 87.23 90.94 99.78 95.3 95.6 96.1
22/01/2022 14:30:19 85.4 86.27 93.77 87 89.2 88.5 88.3 89.14 99.78 95.3 95.6 96.1
22/01/2022 14:30:20 91.82 90.92 93.77 87.1 89.2 88.5 94.83 93.39 99.78 95.3 95.6 96.1
22/01/2022 14:30:21 94.53 94.07 94.07 87.1 89.2 88.5 94.52 95.07 99.78 95.3 95.6 96.1
22/01/2022 14:30:22 87.18 92.85 94.07 87.1 89.2 88.5 89.92 93.46 99.78 95.3 95.6 96.1
22/01/2022 14:30:23 86.51 90.02 94.07 87.1 89.2 88.5 91.83 93.21 99.78 95.3 95.6 96.1
22/01/2022 14:30:24 83.18 87.98 94.07 87.1 89.2 88.5 85.8 91.13 99.78 95.3 95.6 96.1
22/01/2022 14:30:25 85.84 86.48 94.07 87.1 89.2 88.5 91.86 91.56 99.78 95.2 95.6 96.1
22/01/2022 14:30:26 81.69 85.63 94.07 87 89.2 88.5 85.16 91.5 99.78 95.2 95.6 96.1
22/01/2022 14:30:27 81.62 83.51 94.07 86.9 89.2 88.5 84.29 88.55 99.78 95.2 95.6 96.1
22/01/2022 14:30:28 84.49 84.08 94.07 86.9 89.2 88.5 91.5 91.05 99.78 95.2 95.6 96.1
22/01/2022 14:30:29 84.92 84.69 94.07 86.9 89.2 88.5 87.64 90.58 99.78 95.2 95.6 96.1
22/01/2022 14:30:30 83.66 84.89 94.07 86.8 89.2 88.5 86.26 88.89 99.78 95.1 95.6 96.1
22/01/2022 14:30:31 90.84 90.05 94.07 86.8 89.2 88.5 94.8 93.66 99.78 95.1 95.6 96.1
22/01/2022 14:30:32 90.17 91.21 94.07 86.8 89.2 88.5 90.48 93.36 99.78 95.1 95.6 96.1
22/01/2022 14:30:33 87.46 89.65 94.07 86.7 89.2 88.5 89.02 91.42 99.78 95.1 95.6 96.1
22/01/2022 14:30:34 91.13 90.7 94.07 86.8 89.2 88.5 93.98 93.26 99.78 95.1 95.6 96.1
22/01/2022 14:30:35 85.98 90.32 94.07 86.7 89.2 88.5 87.54 92.68 99.78 95.1 95.6 96.1
22/01/2022 14:30:36 83.52 88.08 94.07 86.7 89.2 88.5 86.41 90.17 98.22 95.1 95.6 96.1
22/01/2022 14:30:37 85.12 85.87 94.07 86.7 89.2 88.5 91.72 91.45 95.07 95.1 95.6 96.1
22/01/2022 14:30:38 88.08 87.61 94.07 86.7 89.2 88.5 89.14 90.09 95.07 95.1 95.6 96.1
22/01/2022 14:30:39 87.65 87.78 94.07 86.7 89.2 88.5 91.41 91.5 95.07 95.1 95.6 96.1
22/01/2022 14:30:40 88.82 88.7 94.07 86.7 89.2 88.5 91.42 92.05 95.07 95 95.6 96.1
22/01/2022 14:30:41 89.25 89.41 94.07 86.7 89.2 88.5 91.23 91.85 95.07 95 95.6 96.1
22/01/2022 14:30:42 86.59 88.78 94.07 86.7 89.2 88.5 93.77 93.69 95.07 95 95.6 96.1
22/01/2022 14:30:43 88.59 88.71 94.07 86.7 89.2 88.5 90.24 93.52 95.07 95 95.6 96.1
22/01/2022 14:30:44 88.81 89.33 94.07 86.7 89.2 88.5 93 93.09 95.07 95 95.6 96.1
22/01/2022 14:30:45 89.74 89.48 94.07 86.7 89.2 88.5 90.93 93.11 95.07 95 95.6 96.1
22/01/2022 14:30:46 89.22 90.19 94.07 86.6 89.2 88.5 90.12 91.76 95.07 95 95.6 96.1
22/01/2022 14:30:47 82.53 88.85 94.07 86.6 89.2 88.5 85.67 90.56 95.07 95 95.6 96.1
22/01/2022 14:30:48 85.83 86.48 94.07 86.6 89.2 88.5 88.2 88.56 95.07 95 95.6 96.1
22/01/2022 14:30:49 87.6 87.41 94.07 86.6 89.2 88.5 88.58 88.82 95.07 95 95.6 96.1
22/01/2022 14:30:50 88.02 88.01 94.07 86.6 89.2 88.5 91.62 90.73 95.07 95 95.6 96.1
22/01/2022 14:30:51 87.55 87.71 92.85 86.6 89.2 88.5 99.31 98.09 98.09 95 95.6 96.1
22/01/2022 14:30:52 85.65 87.4 91.21 86.6 89.2 88.5 94.2 98.05 98.09 95 95.6 96.1
22/01/2022 14:30:53 87.04 87.18 91.21 86.6 89.2 88.5 93.39 95.87 98.09 95 95.6 96.1
22/01/2022 14:30:54 84.47 86.58 91.21 86.6 89.2 88.5 94.68 95.19 98.09 95 95.6 96.1
22/01/2022 14:30:55 82.52 85.23 91.21 86.6 89.2 88.5 92.99 94.89 98.09 95 95.6 96.1
22/01/2022 14:30:56 84.75 84.65 91.21 86.6 89.2 88.5 95.31 94.86 98.09 95.1 95.6 96.1
22/01/2022 14:30:57 86.79 86.45 91.21 86.6 89.2 88.5 93.27 94.85 98.09 95.1 95.6 96.1
22/01/2022 14:30:58 85.22 85.61 91.21 86.6 89.2 88.5 90.09 94.34 98.09 95.1 95.6 96.1
22/01/2022 14:30:59 85.15 85.92 91.21 86.6 89.2 88.5 92.97 93.34 98.09 95.1 95.6 96.1
22/01/2022 14:31:00 85.41 85.72 91.21 86.6 89.2 88.5 93.06 93.51 98.09 95.1 95.6 96.1
22/01/2022 14:31:01 85.3 85.88 91.21 86.6 89.2 88.5 93.59 93.72 98.09 95.1 95.6 96.1
22/01/2022 14:31:02 83.25 85.45 90.7 86.6 89.2 88.5 93.53 94.48 98.09 95.1 95.6 96.1
22/01/2022 14:31:03 82.98 84.19 90.7 86.6 89.2 88.5 93.77 93.87 98.09 95.1 95.6 96.1
22/01/2022 14:31:04 87.65 86.88 90.32 86.6 89.2 88.5 93.21 93.95 98.09 95.1 95.6 96.1
22/01/2022 14:31:05 83.93 86.78 90.19 86.6 89.2 88.5 92.6 94.36 98.09 95.1 95.6 96.1
22/01/2022 14:31:06 87.99 87.45 90.19 86.6 89.2 88.5 95.16 94.45 98.09 95.1 95.6 96.1
22/01/2022 14:31:07 90.01 89.55 90.19 86.6 89.2 88.5 94.43 94.76 98.09 95.1 95.6 96.1
22/01/2022 14:31:08 86.23 89.24 90.19 86.6 89.2 88.5 93.56 95.08 98.09 95.1 95.6 96.1
22/01/2022 14:31:09 85.17 87.68 90.19 86.6 89.2 88.5 88.26 93.93 98.09 95.1 95.6 96.1
22/01/2022 14:31:10 88.01 87.44 90.19 86.6 89.2 88.5 90.13 91.14 98.09 95.1 95.6 96.1
22/01/2022 14:31:11 84.81 87.29 90.19 86.6 89.2 88.5 93.07 92.67 98.09 95.1 95.6 96.1
22/01/2022 14:31:12 88.08 87.66 90.19 86.6 89.2 88.5 93.74 93.76 98.09 95.1 95.6 96.1
22/01/2022 14:31:13 87.88 88.14 90.19 86.6 89.2 88.5 95.69 95 98.09 95.1 95.6 96.1
22/01/2022 14:31:14 86.16 87.64 90.19 86.6 89.2 88.5 93.03 94.91 98.09 95.1 95.6 96.1
22/01/2022 14:31:15 84.77 86.86 90.19 86.6 89.2 88.5 92.21 94.3 98.09 95.1 95.6 96.1
22/01/2022 14:31:16 86.14 86.31 89.55 86.6 89.2 88.5 94.27 94.49 98.09 95.1 95.6 96.1
22/01/2022 14:31:17 84.34 86.02 89.55 86.6 89.2 88.4 94.03 94.48 98.09 95.1 95.6 96.1
22/01/2022 14:31:18 86.28 86.06 89.55 86.6 89.2 88.4 94.25 94.78 98.09 95.1 95.6 96.1
22/01/2022 14:31:19 92.22 91.59 91.59 86.7 89.2 88.5 94.81 95.48 98.09 95.1 95.6 96.1
22/01/2022 14:31:20 88.38 90.06 91.59 86.7 89.2 88.5 91.95 94.35 98.09 95.1 95.6 96.1
22/01/2022 14:31:21 86.85 88.9 91.59 86.7 89.2 88.5 90.36 92.63 98.05 95.1 95.6 96.1
22/01/2022 14:31:22 86.94 88.38 91.59 86.7 89.2 88.5 93.58 93.96 95.87 95.1 95.6 96.1
22/01/2022 14:31:23 83.8 87.02 91.59 86.7 89.2 88.4 94.29 94.05 95.48 95.1 95.6 96.1
22/01/2022 14:31:24 86.65 86.53 91.59 86.7 89.2 88.4 93.84 94.11 95.48 95.2 95.6 96.1
22/01/2022 14:31:25 82.78 85.92 91.59 86.7 89.2 88.4 93.55 94.59 95.48 95.2 95.6 96.1
22/01/2022 14:31:26 89.12 87.85 91.59 86.7 89.2 88.4 93.38 94.2 95.48 95.2 95.6 96.1
22/01/2022 14:31:27 90.22 90.42 91.59 86.8 89.3 88.4 96.07 95.27 95.48 95.2 95.6 96.1
22/01/2022 14:31:28 83.12 88.88 91.59 86.8 89.3 88.4 93.62 95.49 95.49 95.2 95.6 96.1
22/01/2022 14:31:29 83.19 86.24 91.59 86.8 89.3 88.4 92.09 94.75 95.49 95.2 95.6 96.1
22/01/2022 14:31:30 82.81 84.45 91.59 86.8 89.3 88.4 95.38 94.77 95.49 95.2 95.6 96.1
22/01/2022 14:31:31 87.58 87.18 91.59 86.8 89.3 88.4 93.26 94.5 95.49 95.2 95.6 96.1
22/01/2022 14:31:32 87.22 87.97 91.59 86.8 89.3 88.4 93.63 94.7 95.49 95.2 95.6 96.1
22/01/2022 14:31:33 87.31 87.35 91.59 86.8 89.3 88.4 93.37 94.21 95.49 95.2 95.6 96.1
22/01/2022 14:31:34 84.51 87.18 91.59 86.8 89.3 88.4 93.36 94.1 95.49 95.2 95.6 96.1
22/01/2022 14:31:35 91.1 90.06 91.59 86.8 89.3 88.4 95.03 94.75 95.49 95.2 95.6 96.1
22/01/2022 14:31:36 90.82 90.68 91.59 86.8 89.3 88.4 95.31 95.85 95.85 95.3 95.6 96.1
22/01/2022 14:31:37 84.71 90.27 91.59 86.8 89.3 88.4 94.45 94.82 95.85 95.3 95.6 96.1
22/01/2022 14:31:38 87.15 87.83 91.59 86.8 89.3 88.4 93.22 94.64 95.85 95.3 95.6 96.1
22/01/2022 14:31:39 87.06 88.34 91.59 86.9 89.3 88.4 94.43 94.87 95.85 95.3 95.6 96.1
22/01/2022 14:31:40 86.41 87.13 91.59 86.9 89.3 88.4 94.76 95.27 95.85 95.3 95.6 96.1
22/01/2022 14:31:41 82.49 86.52 91.59 86.9 89.3 88.4 93.78 94.78 95.85 95.3 95.6 96.1
22/01/2022 14:31:42 85.89 85.97 91.59 86.9 89.3 88.4 93.77 94.71 95.85 95.3 95.6 96.1
22/01/2022 14:31:43 84.05 85.37 91.59 86.9 89.3 88.4 91.63 94.39 95.85 95.3 95.6 96.1
22/01/2022 14:31:44 84.44 85.43 91.59 86.8 89.3 88.4 92 92.63 95.85 95.3 95.6 96.1
22/01/2022 14:31:45 81.64 84.25 91.59 86.6 89.3 88.4 84.66 92.64 95.85 95.2 95.6 96.1
22/01/2022 14:31:46 88.94 87.32 91.59 86.6 89.3 88.4 89.1 89.69 95.85 95.2 95.6 96.1
22/01/2022 14:31:47 88.67 88.69 91.59 86.6 89.3 88.4 91.77 91.69 95.85 95.2 95.6 96.1
22/01/2022 14:31:48 88.41 88.89 91.59 86.7 89.3 88.4 89.08 91.51 95.85 95.2 95.6 96.1
22/01/2022 14:31:49 86.97 88.62 90.68 86.6 89.3 88.4 90.27 90.49 95.85 95.2 95.6 96.1
22/01/2022 14:31:50 87.49 88.16 90.68 86.5 89.3 88.4 97.44 96.11 96.11 95.2 95.6 96.1
22/01/2022 14:31:51 90.06 89.58 90.68 86.6 89.3 88.4 95.59 95.66 96.11 95.2 95.6 96.1
22/01/2022 14:31:52 93.69 93.32 93.32 86.6 89.3 88.4 95.44 96.2 96.2 95.2 95.6 96.1
22/01/2022 14:31:53 90.09 92.74 93.32 86.7 89.3 88.4 94.28 95.95 96.2 95.2 95.6 96.1
22/01/2022 14:31:54 91 92.01 93.32 86.7 89.3 88.4 96.21 95.84 96.2 95.2 95.6 96.1
22/01/2022 14:31:55 87.16 91.04 93.32 86.7 89.3 88.4 93.98 95.53 96.2 95.2 95.6 96.1
22/01/2022 14:31:56 86.71 88.98 93.32 86.7 89.3 88.4 94.39 95.26 96.2 95.3 95.6 96.1
22/01/2022 14:31:57 88.8 88.8 93.32 86.7 89.3 88.4 94.38 95.13 96.2 95.3 95.6 96.1
22/01/2022 14:31:58 88.4 88.6 93.32 86.7 89.3 88.4 93.96 94.69 96.2 95.3 95.6 96.1
22/01/2022 14:31:59 90.93 90.38 93.32 86.7 89.3 88.4 95.21 95.21 96.2 95.3 95.6 96.1
22/01/2022 14:32:00 85.27 89.93 93.32 86.7 89.3 88.4 93.38 95.08 96.2 95.3 95.6 96.1
22/01/2022 14:32:01 80.24 87.79 93.32 86.7 89.3 88.4 94.21 94.19 96.2 95.3 95.6 96.1
22/01/2022 14:32:02 89.81 89.5 93.32 86.7 89.3 88.4 94.57 94.84 96.2 95.3 95.6 96.1
22/01/2022 14:32:03 84.72 88.48 93.32 86.7 89.3 88.4 92.9 94.85 96.2 95.3 95.6 96.1
22/01/2022 14:32:04 85.42 86.64 93.32 86.7 89.3 88.4 95.08 95.12 96.2 95.3 95.6 96.1
22/01/2022 14:32:05 87.15 86.94 93.32 86.7 89.3 88.4 94.95 95.1 96.2 95.3 95.6 96.1
22/01/2022 14:32:06 88.42 88 93.32 86.7 89.3 88.4 93.29 95.59 96.2 95.3 95.6 96.1
22/01/2022 14:32:07 83.46 87.61 93.32 86.7 89.3 88.4 94.57 94.71 96.2 95.3 95.6 96.1
22/01/2022 14:32:08 89.79 89.74 93.32 86.8 89.3 88.4 94.74 95.69 96.2 95.4 95.6 96.1
22/01/2022 14:32:09 85.29 90.01 93.32 86.8 89.3 88.4 89.01 94.75 96.2 95.4 95.6 96
22/01/2022 14:32:10 79.94 87.28 93.32 86.8 89.3 88.4 83.91 91.87 96.2 95.4 95.6 96
22/01/2022 14:32:11 84.18 84.79 93.32 86.8 89.3 88.4 86.6 88.69 96.2 95.4 95.6 96
22/01/2022 14:32:12 85.99 85.97 93.32 86.8 89.3 88.4 87.1 87.62 96.2 95.4 95.6 96
22/01/2022 14:32:13 88.06 87.8 93.32 86.8 89.3 88.4 89.98 89.45 96.2 95.4 95.6 96
22/01/2022 14:32:14 89.33 89.37 93.32 86.8 89.3 88.4 90.64 90.63 96.2 95.4 95.6 96
22/01/2022 14:32:15 89.21 89.11 93.32 86.8 89.3 88.4 90.66 90.49 96.2 95.4 95.6 96
22/01/2022 14:32:16 92.7 91.76 93.32 86.9 89.3 88.4 93.02 92.36 96.2 95.4 95.6 96
22/01/2022 14:32:17 100.61 99.72 99.72 87.2 89.3 88.5 100.73 99.75 99.75 95.4 95.6 96
22/01/2022 14:32:18 99.25 100.13 100.13 87.4 89.4 88.5 99.36 100.05 100.05 95.5 95.6 96
22/01/2022 14:32:19 86.14 99.13 100.13 87.4 89.4 88.5 93.96 99.31 100.05 95.5 95.6 96
22/01/2022 14:32:20 87.54 95.33 100.13 87.4 89.4 88.5 93.89 97.01 100.05 95.5 95.5 96
22/01/2022 14:32:21 83.77 91.92 100.13 87.4 89.3 88.5 93.38 95.38 100.05 95.5 95.5 96
22/01/2022 14:32:22 82.97 88.72 100.13 87.4 89.3 88.5 92.21 94.2 100.05 95.4 95.5 96
22/01/2022 14:32:23 86.74 86.69 100.13 87.4 89.3 88.5 93.55 94.05 100.05 95.4 95.5 96
22/01/2022 14:32:24 88.89 88.61 100.13 87.4 89.3 88.5 94.32 94.8 100.05 95.4 95.5 96
22/01/2022 14:32:25 86.79 87.86 100.13 87.4 89.3 88.5 96.37 95.6 100.05 95.5 95.5 96
22/01/2022 14:32:26 83.33 87.15 100.13 87.4 89.3 88.5 93.36 95.41 100.05 95.5 95.5 96
22/01/2022 14:32:27 85.46 85.85 100.13 87.4 89.3 88.5 92.57 94.76 100.05 95.5 95.5 96
22/01/2022 14:32:28 92.99 92.11 100.13 87.5 89.3 88.5 94.81 94.48 100.05 95.5 95.5 96
22/01/2022 14:32:29 84.36 92.11 100.13 87.5 89.3 88.5 88.19 94.4 100.05 95.5 95.5 96
22/01/2022 14:32:30 86.8 88.79 100.13 87.4 89.3 88.5 94.28 93.58 100.05 95.5 95.5 96
22/01/2022 14:32:31 89.81 89.93 100.13 87.5 89.3 88.5 93.88 94.26 100.05 95.5 95.5 96
22/01/2022 14:32:32 89.95 90.08 100.13 87.5 89.3 88.5 95.85 95.27 100.05 95.5 95.5 96
22/01/2022 14:32:33 88.43 89.6 100.13 87.5 89.3 88.5 93.91 95.28 100.05 95.5 95.5 96
22/01/2022 14:32:34 84.33 88.73 100.13 87.5 89.3 88.5 91.73 94.68 100.05 95.5 95.4 96
22/01/2022 14:32:35 83.83 86.37 100.13 87.5 89.3 88.5 94.97 94.45 100.05 95.5 95.4 96
22/01/2022 14:32:36 87.14 86.62 100.13 87.5 89.3 88.5 94.13 94.65 100.05 95.5 95.4 96
22/01/2022 14:32:37 83.49 86.63 100.13 87.5 89.3 88.5 94.19 94.63 100.05 95.5 95.4 96
22/01/2022 14:32:38 87.26 86.55 100.13 87.5 89.3 88.5 93.74 94.87 100.05 95.5 95.4 96
22/01/2022 14:32:39 87.86 87.6 100.13 87.5 89.3 88.5 89.37 93.91 100.05 95.5 95.4 96
22/01/2022 14:32:40 90.98 90.02 100.13 87.5 89.2 88.5 93.46 93.11 100.05 95.5 95.4 96
22/01/2022 14:32:41 84.45 90.02 100.13 87.5 89.2 88.5 95.64 95.37 100.05 95.5 95.4 96
22/01/2022 14:32:42 82.43 87.4 100.13 87.5 89.2 88.5 95.72 96.28 100.05 95.5 95.4 96
22/01/2022 14:32:43 85.43 85.8 100.13 87.5 89.2 88.5 100.08 99.33 100.05 95.5 95.4 96
22/01/2022 14:32:44 86.91 87.19 100.13 87.5 89.2 88.5 88.52 99.08 100.05 95.5 95.4 96
22/01/2022 14:32:45 87.22 87.25 100.13 87.5 89.2 88.5 96.06 96.72 100.05 95.5 95.4 96
22/01/2022 14:32:46 92.36 91.01 100.13 87.5 89.2 88.5 98.95 98.64 100.05 95.5 95.4 96
22/01/2022 14:32:47 91.36 91.56 100.13 87.6 89.2 88.5 98.71 99.23 100.05 95.5 95.4 96
22/01/2022 14:32:48 95.76 95.23 99.13 87.6 89.2 88.5 99.33 100.01 100.01 95.6 95.4 96
22/01/2022 14:32:49 97.49 97.09 97.09 87.8 89.2 88.5 101 100.57 100.57 95.6 95.4 96
22/01/2022 14:32:50 94.87 97.12 97.12 87.8 89.3 88.5 99.21 100.96 100.96 95.6 95.4 96
22/01/2022 14:32:51 92.28 95.94 97.12 87.9 89.2 88.5 98.26 100.15 100.96 95.7 95.4 96
22/01/2022 14:32:52 92.58 93.99 97.12 87.9 89.2 88.5 100.05 99.8 100.96 95.7 95.4 96
22/01/2022 14:32:53 93.52 94.2 97.12 88 89.3 88.5 98.85 99.52 100.96 95.7 95.4 96
22/01/2022 14:32:54 89.09 93.21 97.12 88 89.3 88.5 98.5 99.61 100.96 95.7 95.4 96
22/01/2022 14:32:55 89.67 91.3 97.12 88 89.3 88.5 99.96 100.08 100.96 95.8 95.4 96
22/01/2022 14:32:56 91.08 91.31 97.12 88 89.3 88.5 98.44 100 100.96 95.8 95.4 96
22/01/2022 14:32:57 91.28 92.06 97.12 88 89.3 88.5 95.86 99.4 100.96 95.8 95.4 96
22/01/2022 14:32:58 87.24 91.23 97.12 88 89.3 88.5 89.58 96.85 100.96 95.8 95.4 96
22/01/2022 14:32:59 90.89 90.95 97.12 88.1 89.3 88.5 91.29 93.68 100.96 95.8 95.4 96
22/01/2022 14:33:00 87.93 90.93 97.12 88.1 89.3 88.5 90.14 92.67 100.96 95.8 95.4 96
22/01/2022 14:33:01 88.26 89.68 97.12 88.1 89.3 88.5 89.42 91.54 100.96 95.8 95.4 96
22/01/2022 14:33:02 92.55 91.76 97.12 88.1 89.3 88.5 92.11 91.72 100.96 95.7 95.4 96
22/01/2022 14:33:03 91.83 92.36 97.12 88.1 89.2 88.5 91.85 92.22 100.96 95.7 95.4 96
22/01/2022 14:33:04 88.16 91.62 97.12 88.1 89.2 88.5 88.62 91.7 100.96 95.7 95.3 96
22/01/2022 14:33:05 93.46 92.34 97.12 88.2 89.2 88.5 94.19 92.96 100.96 95.7 95.3 96
22/01/2022 14:33:06 92.91 92.9 97.12 88.2 89.2 88.5 96.98 96.8 100.96 95.7 95.3 96
22/01/2022 14:33:07 92.46 93.35 97.12 88.2 89.2 88.5 101.12 100.64 100.96 95.7 95.4 96
22/01/2022 14:33:08 95.87 95.29 97.12 88.3 89.2 88.5 98.93 100.07 100.96 95.7 95.4 96
22/01/2022 14:33:09 90.91 94.92 97.12 88.3 89.2 88.5 100.23 100.12 100.96 95.8 95.4 96
22/01/2022 14:33:10 92.81 93.25 97.12 88.3 89.2 88.5 99.1 99.79 100.96 95.8 95.4 96
22/01/2022 14:33:11 90.87 92.74 97.12 88.3 89.2 88.5 99.16 100.11 100.96 95.8 95.4 96
22/01/2022 14:33:12 90.18 91.59 97.12 88.4 89.2 88.5 99.01 100.06 100.96 95.8 95.4 96
22/01/2022 14:33:13 87.87 90.81 97.12 88.4 89.2 88.5 99.38 99.61 100.96 95.8 95.4 96
22/01/2022 14:33:14 87.34 88.95 97.12 88.4 89.2 88.5 97.99 99.75 100.96 95.8 95.4 96
22/01/2022 14:33:15 90.92 90.03 97.12 88.4 89.2 88.5 98.6 99.63 100.96 95.8 95.4 96
22/01/2022 14:33:16 89.57 90.14 97.12 88.4 89.2 88.5 100.17 99.76 100.96 95.8 95.4 96
22/01/2022 14:33:17 91.97 91.55 97.12 88.4 89.2 88.5 99.17 99.73 100.96 95.8 95.4 96
22/01/2022 14:33:18 91.91 92.06 97.12 88.4 89.2 88.5 100.11 100.49 100.96 95.9 95.4 96
22/01/2022 14:33:19 91.04 91.86 97.12 88.5 89.2 88.5 99.64 100.52 100.96 95.9 95.4 96
22/01/2022 14:33:20 95.75 95.17 95.94 88.5 89.2 88.5 96.12 99.6 100.64 95.9 95.4 96
22/01/2022 14:33:21 92.15 95.3 95.3 88.6 89.2 88.5 93.56 98.17 100.64 95.9 95.4 96
22/01/2022 14:33:22 88.77 93.38 95.3 88.6 89.2 88.5 90.89 95.76 100.64 95.9 95.4 96
22/01/2022 14:33:23 90.62 91.54 95.3 88.6 89.1 88.5 91.39 93.49 100.64 95.9 95.4 96
22/01/2022 14:33:24 88.73 90.85 95.3 88.6 89.1 88.5 89.54 92.27 100.64 95.9 95.4 96
22/01/2022 14:33:25 88.9 89.99 95.3 88.6 89.1 88.5 96.42 95.97 100.64 95.9 95.4 96
22/01/2022 14:33:26 86.95 88.87 95.3 88.6 89.1 88.5 88.69 93.91 100.64 95.9 95.4 96
22/01/2022 14:33:27 90.39 90.62 95.3 88.6 89.1 88.5 90.53 91.58 100.64 95.9 95.4 96
22/01/2022 14:33:28 92.27 92.03 95.3 88.6 89.1 88.5 100.58 98.9 100.64 96 95.4 96
22/01/2022 14:33:29 87.38 91.93 95.3 88.6 89.1 88.5 94.06 99.37 100.64 95.9 95.4 96
22/01/2022 14:33:30 90.1 90.29 95.3 88.6 89.1 88.5 100.17 99.31 100.64 95.9 95.4 96
22/01/2022 14:33:31 89.06 90.38 95.3 88.6 89.1 88.5 99.12 99.73 100.64 96 95.4 96
22/01/2022 14:33:32 87.92 89.35 95.3 88.7 89.1 88.5 97.73 99.8 100.64 95.9 95.4 96
22/01/2022 14:33:33 89.9 90.34 95.3 88.7 89.1 88.5 99.93 99.58 100.64 96 95.4 96
22/01/2022 14:33:34 87.84 89.16 95.3 88.7 89.1 88.5 98.42 99.23 100.64 96 95.4 96
22/01/2022 14:33:35 88.06 88.44 95.3 88.7 89.1 88.5 98.38 99.57 100.64 96 95.4 96
22/01/2022 14:33:36 87.25 88.25 95.3 88.7 89.1 88.5 97.3 98.86 100.64 96 95.4 96
22/01/2022 14:33:37 86.53 88.28 95.3 88.7 89.1 88.5 98.68 98.75 100.52 96 95.4 96
22/01/2022 14:33:38 87.74 87.68 95.3 88.7 89.1 88.5 97.74 99.06 100.52 96 95.4 96
22/01/2022 14:33:39 89.11 88.9 95.3 88.7 89.1 88.5 98.3 99.16 100.52 96 95.4 96
22/01/2022 14:33:40 88.57 89.19 95.3 88.7 89.1 88.5 100.24 99.59 100.52 96 95.4 96
22/01/2022 14:33:41 87.24 88.8 95.3 88.7 89.1 88.5 98.9 99.99 100.52 96 95.4 96
22/01/2022 14:33:42 84.87 87.73 95.3 88.7 89.1 88.5 87.63 99.09 100.52 96 95.4 96
22/01/2022 14:33:43 84.46 86.3 95.3 88.7 89.1 88.5 96.17 97.05 100.52 96 95.4 96
22/01/2022 14:33:44 87.11 87.04 95.3 88.7 89.1 88.5 98.3 98.21 100.52 96 95.4 96
22/01/2022 14:33:45 88.43 88.32 95.3 88.7 89.1 88.5 98.71 98.86 100.52 96 95.4 96
22/01/2022 14:33:46 87.07 87.87 95.3 88.7 89.1 88.5 98.63 99.55 100.52 96 95.4 96
22/01/2022 14:33:47 86.92 87.94 95.3 88.7 89.1 88.5 99.69 99.31 100.52 96 95.4 96
22/01/2022 14:33:48 85.68 87.03 95.3 88.7 89.1 88.5 97.95 99.17 100.52 96 95.4 96
22/01/2022 14:33:49 86.84 87.09 95.3 88.7 89.1 88.5 97.47 99.2 99.99 96 95.4 96
22/01/2022 14:33:50 87.07 87.38 95.3 88.7 89.1 88.5 99.19 99.31 99.99 96 95.4 96
22/01/2022 14:33:51 86.4 87.65 93.38 88.7 89.1 88.5 98.21 99.07 99.99 96 95.4 96
22/01/2022 14:33:52 85.02 86.47 92.03 88.7 89.1 88.5 99.9 99.8 99.99 96 95.5 96
22/01/2022 14:33:53 86.27 86.31 92.03 88.7 89.1 88.5 94.05 99.86 99.99 96 95.5 96
22/01/2022 14:33:54 85 86.18 92.03 88.7 89.1 88.5 95.79 96.91 99.99 96 95.5 96
22/01/2022 14:33:55 88.54 87.95 92.03 88.7 89.1 88.5 97.71 97.91 99.99 96 95.5 96
22/01/2022 14:33:56 86.09 87.87 92.03 88.7 89.1 88.5 97.54 98.83 99.99 96 95.5 96
22/01/2022 14:33:57 85.49 87.18 92.03 88.7 89 88.5 100.03 99.57 99.99 96 95.5 96
22/01/2022 14:33:58 87.3 87.5 91.93 88.7 89 88.5 98.32 99.14 99.99 96 95.5 96
22/01/2022 14:33:59 89.7 89.26 90.38 88.7 89 88.5 98.83 99.45 99.99 96 95.5 96
22/01/2022 14:34:00 86.7 89.23 90.38 88.7 89 88.5 98.2 99.49 99.99 96 95.5 96
22/01/2022 14:34:01 87.49 88.32 90.34 88.7 89 88.5 99.42 99.33 99.99 96 95.5 96
22/01/2022 14:34:02 88.54 88.41 90.34 88.7 89 88.5 98.65 99.74 99.99 96 95.5 96
22/01/2022 14:34:03 86.75 88.7 89.26 88.7 89 88.5 99.86 100.3 100.3 96 95.5 96
22/01/2022 14:34:04 85.3 87.08 89.26 88.7 89 88.5 100.21 100.14 100.3 96.1 95.5 96
22/01/2022 14:34:05 84.7 86.33 89.26 88.7 89 88.5 88.66 99.83 100.3 96 95.5 96
22/01/2022 14:34:06 84.84 85.2 89.26 88.7 89 88.5 87.4 96.03 100.3 96 95.5 96
22/01/2022 14:34:07 84.7 85.9 89.26 88.7 89 88.5 87.8 92.73 100.3 96 95.5 96
22/01/2022 14:34:08 87.18 86.67 89.26 88.7 89 88.5 88.74 90.22 100.3 95.9 95.5 96
22/01/2022 14:34:09 86.22 87.07 89.26 88.7 89 88.5 87.71 89.6 100.3 95.9 95.5 96
22/01/2022 14:34:10 85.18 86.11 89.26 88.7 88.9 88.5 96.02 95.34 100.3 95.9 95.5 96
22/01/2022 14:34:11 90.06 89.33 89.33 88.7 88.9 88.5 90.76 93.73 100.3 95.9 95.5 96
22/01/2022 14:34:12 85.62 89.37 89.37 88.7 88.9 88.5 87.89 92.35 100.3 95.9 95.5 96
22/01/2022 14:34:13 84.84 87.3 89.37 88.7 88.8 88.5 94.89 94.99 100.3 95.9 95.5 96
22/01/2022 14:34:14 86.41 86.44 89.37 88.7 88.8 88.5 98.49 98.12 100.3 95.9 95.5 96
22/01/2022 14:34:15 88.33 87.82 89.37 88.7 88.8 88.5 95.14 97.47 100.3 95.9 95.5 96
22/01/2022 14:34:16 91.68 91.04 91.04 88.7 88.7 88.5 100.64 99.8 100.3 95.9 95.5 96
22/01/2022 14:34:17 86.65 90.82 91.04 88.7 88.7 88.5 97.95 99.81 100.3 95.9 95.5 96
22/01/2022 14:34:18 95.15 94.37 94.37 88.8 88.7 88.5 100.33 99.73 100.3 95.9 95.5 96
22/01/2022 14:34:19 93.17 93.76 94.37 88.8 88.7 88.5 98.51 99.87 100.3 95.9 95.5 96
22/01/2022 14:34:20 87.88 92.92 94.37 88.8 88.7 88.5 97.91 99.67 100.3 95.9 95.5 96
22/01/2022 14:34:21 87.3 90.74 94.37 88.8 88.7 88.5 99.31 99.29 100.3 95.9 95.5 96
22/01/2022 14:34:22 87.6 88.92 94.37 88.8 88.7 88.5 98.43 99.13 100.3 95.9 95.5 96
22/01/2022 14:34:23 88.03 88.54 94.37 88.8 88.7 88.5 98.25 99.26 100.3 95.9 95.5 96
22/01/2022 14:34:24 84.64 88.02 94.37 88.8 88.7 88.5 97.69 99.1 100.3 95.9 95.5 96
22/01/2022 14:34:25 86.28 87.42 94.37 88.8 88.7 88.5 98.75 99.03 100.3 95.9 95.5 96
22/01/2022 14:34:26 86.16 86.5 94.37 88.8 88.7 88.5 96.9 99.17 100.3 95.9 95.5 96
22/01/2022 14:34:27 87.03 87.07 94.37 88.8 88.7 88.5 96.43 98.14 100.3 95.9 95.5 96
22/01/2022 14:34:28 86.34 87.25 94.37 88.8 88.7 88.5 99.96 99.23 100.3 95.9 95.5 96
22/01/2022 14:34:29 88.48 88.33 94.37 88.8 88.7 88.5 97.74 98.92 100.3 95.9 95.6 96
22/01/2022 14:34:30 90.85 90.26 94.37 88.9 88.7 88.5 99.02 99.23 100.3 95.9 95.6 96.1
22/01/2022 14:34:31 91.98 92.13 94.37 88.9 88.7 88.5 99.32 100.04 100.3 96 95.6 96.1
22/01/2022 14:34:32 87.85 91.39 94.37 88.9 88.7 88.5 97.91 99.18 100.3 96 95.6 96.1
22/01/2022 14:34:33 87.37 89.35 94.37 88.9 88.7 88.5 98.45 99.3 100.14 96 95.6 96.1
22/01/2022 14:34:34 86.04 88.18 94.37 88.9 88.7 88.5 98.17 99.37 100.04 96 95.6 96.1
22/01/2022 14:34:35 88.43 88.27 94.37 88.9 88.6 88.5 99.43 99.07 100.04 96 95.6 96.1
22/01/2022 14:34:36 87.29 88.23 94.37 88.9 88.6 88.5 89.45 99.01 100.04 96 95.6 96.1
22/01/2022 14:34:37 92.32 91.75 94.37 88.9 88.6 88.5 98.37 98.85 100.04 96 95.6 96.1
22/01/2022 14:34:38 88.78 90.2 94.37 88.9 88.7 88.5 98.35 98.44 100.04 96 95.6 96.1
22/01/2022 14:34:39 89.5 89.89 94.37 88.9 88.7 88.5 97.65 99.03 100.04 96 95.6 96.1
22/01/2022 14:34:40 86.37 89.82 94.37 88.9 88.7 88.5 87.41 97.5 100.04 96 95.6 96.1
22/01/2022 14:34:41 84.05 87.84 94.37 88.9 88.7 88.5 85.92 93.88 100.04 95.9 95.6 96.1
22/01/2022 14:34:42 91.86 90.63 94.37 88.9 88.7 88.5 93.01 92.51 100.04 95.9 95.6 96.1
22/01/2022 14:34:43 87.38 90.37 94.37 88.9 88.7 88.5 87.91 92.18 100.04 95.9 95.6 96
22/01/2022 14:34:44 83.98 89.19 94.37 88.9 88.7 88.5 87.2 90.3 100.04 95.9 95.6 96
22/01/2022 14:34:45 83.36 86.71 94.37 88.9 88.7 88.5 92.15 92.13 100.04 95.9 95.6 96
22/01/2022 14:34:46 88.86 88.06 94.37 88.9 88.7 88.5 95.82 94.75 100.04 95.9 95.6 96
22/01/2022 14:34:47 89.21 89.2 94.37 89 88.7 88.5 93.95 95.07 100.04 95.8 95.6 96
22/01/2022 14:34:48 91.33 91.4 93.76 89 88.7 88.5 95.71 95.46 100.04 95.8 95.6 96
22/01/2022 14:34:49 97.6 96.78 96.78 89.1 88.7 88.5 100.8 99.78 100.04 95.9 95.6 96
22/01/2022 14:34:50 93.66 96.16 96.78 89.1 88.7 88.5 98 99.5 100.04 95.9 95.6 96
22/01/2022 14:34:51 89.77 94.64 96.78 89.1 88.7 88.5 95.03 98.65 100.04 95.8 95.6 96
22/01/2022 14:34:52 88.41 92.25 96.78 89.1 88.7 88.5 93.3 96.85 100.04 95.8 95.6 96
22/01/2022 14:34:53 87.26 90.21 96.78 89.1 88.7 88.5 91.73 94.79 100.04 95.8 95.6 96
22/01/2022 14:34:54 87.04 88.6 96.78 89.1 88.7 88.5 89.34 93.04 100.04 95.8 95.6 96
22/01/2022 14:34:55 85.58 87.44 96.78 89.1 88.7 88.5 88.99 91.03 100.04 95.8 95.6 96
22/01/2022 14:34:56 87.04 87.14 96.78 89.1 88.7 88.5 92.81 92.66 100.04 95.8 95.6 96
22/01/2022 14:34:57 90.61 90.14 96.78 89.1 88.7 88.5 95.04 94.65 100.04 95.8 95.6 96
22/01/2022 14:34:58 87.04 89.66 96.78 89.1 88.7 88.5 92.62 94.6 100.04 95.8 95.6 96
22/01/2022 14:34:59 87.11 88.27 96.78 89.1 88.7 88.5 95.3 95.08 100.04 95.8 95.6 96
22/01/2022 14:35:00 84.58 87.93 96.78 89.1 88.7 88.5 94.36 94.96 100.04 95.8 95.6 96
22/01/2022 14:35:01 87.23 87.53 96.78 89.1 88.7 88.5 94.45 95.01 99.78 95.8 95.6 96
22/01/2022 14:35:02 84.24 86.51 96.78 89.1 88.7 88.5 93.63 95.02 99.78 95.8 95.6 96
22/01/2022 14:35:03 88.42 87.85 96.78 89.1 88.7 88.5 94.31 94.75 99.78 95.8 95.6 96
22/01/2022 14:35:04 88.68 88.9 96.78 89.1 88.7 88.5 90.2 93.91 99.78 95.7 95.6 96
22/01/2022 14:35:05 89.24 89.1 96.78 89.1 88.7 88.5 92.85 92.67 99.78 95.7 95.6 96
22/01/2022 14:35:06 85.84 89.03 96.78 89.1 88.7 88.5 87.14 92.49 99.78 95.7 95.6 96
22/01/2022 14:35:07 83.52 87.23 96.78 89.1 88.7 88.5 85.4 89.88 99.78 95.7 95.6 96
22/01/2022 14:35:08 84.98 85.8 96.78 89.1 88.7 88.5 90.83 90.91 99.78 95.7 95.6 96
22/01/2022 14:35:09 87.1 86.79 96.78 89.1 88.7 88.5 88.39 89.15 99.78 95.7 95.6 96
22/01/2022 14:35:10 85.69 86.53 96.78 89.1 88.7 88.5 89.95 90.18 99.78 95.7 95.6 96
22/01/2022 14:35:11 87.21 87.07 96.78 89.1 88.7 88.5 90.5 91.64 99.78 95.7 95.6 96
22/01/2022 14:35:12 88.18 87.83 96.78 89.1 88.7 88.5 88.9 89.93 99.78 95.7 95.6 96
22/01/2022 14:35:13 88.36 88.39 96.78 89.2 88.7 88.5 93.77 93.2 99.78 95.7 95.6 96
22/01/2022 14:35:14 87.61 88.25 96.78 89.2 88.7 88.5 89.87 93.11 99.78 95.7 95.6 96
22/01/2022 14:35:15 84.44 87.71 96.78 89.2 88.7 88.5 85.78 91.29 99.78 95.7 95.6 96
22/01/2022 14:35:16 86.37 86.52 96.78 89.1 88.7 88.5 90.84 90.6 99.78 95.7 95.6 96
22/01/2022 14:35:17 90.43 89.8 96.78 89.2 88.7 88.5 90.98 91.14 99.78 95.7 95.6 96
22/01/2022 14:35:18 91.46 91.09 96.78 89.2 88.7 88.5 91.69 91.96 99.78 95.7 95.6 96
22/01/2022 14:35:19 87.6 90.76 96.16 89.2 88.7 88.5 89.19 91.3 99.5 95.7 95.6 96
22/01/2022 14:35:20 86.81 89 94.64 89.2 88.7 88.5 87.76 90.07 98.65 95.7 95.6 96
22/01/2022 14:35:21 89.62 89.55 92.25 89.1 88.7 88.5 90.88 90.57 96.85 95.7 95.6 96
22/01/2022 14:35:22 88.37 89.9 91.09 89.1 88.7 88.5 94.02 93.28 95.08 95.7 95.6 96
22/01/2022 14:35:23 85.52 88.59 91.09 89.1 88.7 88.5 95.63 95.16 95.16 95.7 95.6 96
22/01/2022 14:35:24 87.75 87.66 91.09 89.1 88.7 88.5 94.48 94.99 95.16 95.7 95.6 96
22/01/2022 14:35:25 89.32 89.55 91.09 89.1 88.6 88.5 94.66 94.96 95.16 95.7 95.6 96
22/01/2022 14:35:26 87.41 88.63 91.09 89.2 88.5 88.5 94.26 95.23 95.23 95.7 95.5 96
22/01/2022 14:35:27 86.62 88.37 91.09 89.2 88.5 88.5 95.42 95.16 95.23 95.7 95.5 96
22/01/2022 14:35:28 84.1 87.03 91.09 89.2 88.5 88.5 93.59 95.26 95.26 95.7 95.5 96
22/01/2022 14:35:29 83.57 85.2 91.09 89.2 88.4 88.5 90.74 94.92 95.26 95.7 95.5 96
22/01/2022 14:35:30 91.16 90.11 91.09 89.2 88.4 88.5 93.23 93.21 95.26 95.7 95.5 96
22/01/2022 14:35:31 90.18 90.96 91.09 89.2 88.4 88.5 90.86 93.01 95.26 95.7 95.5 96
22/01/2022 14:35:32 83.12 89.52 91.09 89.2 88.4 88.5 86.07 91.53 95.26 95.7 95.5 96
22/01/2022 14:35:33 96.71 95.94 95.94 89.2 88.5 88.5 97.04 96.28 96.28 95.8 95.5 96
22/01/2022 14:35:34 90.92 95.95 95.95 89.2 88.5 88.5 91.4 96.29 96.29 95.7 95.5 96
22/01/2022 14:35:35 96.22 95.52 95.95 89.3 88.5 88.5 95.99 95.51 96.29 95.8 95.5 96
22/01/2022 14:35:36 89.61 95.09 95.95 89.3 88.5 88.5 92.93 95.13 96.29 95.8 95.5 96
22/01/2022 14:35:37 91.77 93 95.95 89.3 88.5 88.5 93.18 94.21 96.29 95.8 95.5 96
22/01/2022 14:35:38 87.77 91.63 95.95 89.3 88.5 88.5 88.93 93.1 96.29 95.8 95.5 96
22/01/2022 14:35:39 93.75 93.54 95.95 89.4 88.5 88.5 96.13 95.25 96.29 95.8 95.5 96
22/01/2022 14:35:40 81.87 93.16 95.95 89.3 88.5 88.5 84.83 94.82 96.29 95.8 95.5 96
22/01/2022 14:35:41 87.09 89.43 95.95 89.3 88.5 88.5 92.21 92.12 96.29 95.8 95.5 96
22/01/2022 14:35:42 88.28 88.9 95.95 89.3 88.5 88.5 96.6 95.65 96.29 95.8 95.5 96
22/01/2022 14:35:43 86.15 89.07 95.95 89.3 88.5 88.5 90.72 95.51 96.29 95.8 95.5 96
22/01/2022 14:35:44 88.63 88.32 95.95 89.3 88.5 88.5 94.66 94.31 96.29 95.8 95.5 96
22/01/2022 14:35:45 89.6 89.2 95.95 89.3 88.5 88.5 96.9 96.83 96.83 95.8 95.5 96
22/01/2022 14:35:46 87.4 89.25 95.95 89.3 88.5 88.5 92.47 95.91 96.83 95.8 95.5 96
22/01/2022 14:35:47 87.88 88.19 95.95 89.3 88.5 88.5 94.35 94.67 96.83 95.8 95.5 96
22/01/2022 14:35:48 83.93 88.19 95.95 89.3 88.5 88.5 95.33 96.27 96.83 95.8 95.5 96
22/01/2022 14:35:49 88.62 88.73 95.95 89.3 88.5 88.5 94.76 94.97 96.83 95.8 95.5 96
22/01/2022 14:35:50 83.23 87.41 95.95 89.3 88.5 88.5 92.83 94.8 96.83 95.8 95.5 96
22/01/2022 14:35:51 90.71 89.75 95.95 89.3 88.5 88.5 96 95.71 96.83 95.8 95.5 96
22/01/2022 14:35:52 88.29 89.63 95.95 89.3 88.5 88.5 93.58 95.18 96.83 95.8 95.5 96
22/01/2022 14:35:53 87.12 88.78 95.95 89.3 88.5 88.5 90.38 94.58 96.83 95.8 95.5 96
22/01/2022 14:35:54 85.62 87.91 95.95 89.3 88.5 88.5 86.42 92.09 96.83 95.8 95.5 96
22/01/2022 14:35:55 90.31 90.19 95.95 89.4 88.5 88.5 91.75 91.42 96.83 95.8 95.5 96
22/01/2022 14:35:56 89.03 89.48 95.95 89.4 88.5 88.5 95.47 94.22 96.83 95.8 95.5 96
22/01/2022 14:35:57 89.3 89.82 95.95 89.4 88.5 88.5 95.41 95.77 96.83 95.8 95.5 96
22/01/2022 14:35:58 89.12 89.42 95.95 89.4 88.5 88.5 94.66 95.09 96.83 95.8 95.5 96
22/01/2022 14:35:59 89.52 89.87 95.95 89.4 88.5 88.5 94.1 95.02 96.83 95.8 95.5 96
22/01/2022 14:36:00 93.29 92.54 95.95 89.4 88.5 88.5 96.49 96.33 96.83 95.8 95.5 96
22/01/2022 14:36:01 92.21 92.54 95.95 89.4 88.6 88.5 97.68 97.24 97.24 95.8 95.5 96
22/01/2022 14:36:02 89.53 92.44 95.95 89.5 88.6 88.5 95.52 97.15 97.24 95.8 95.5 96
22/01/2022 14:36:03 89.07 91 95.95 89.5 88.6 88.5 93.71 96.51 97.24 95.8 95.5 96
22/01/2022 14:36:04 90.01 90.46 95.52 89.5 88.6 88.5 94.61 94.92 97.24 95.8 95.5 96
22/01/2022 14:36:05 92.01 92.56 95.09 89.5 88.6 88.5 95.57 95.96 97.24 95.9 95.5 96
22/01/2022 14:36:06 93.83 93.77 93.77 89.5 88.6 88.5 94.49 95.92 97.24 95.9 95.5 96
22/01/2022 14:36:07 92.53 92.9 93.77 89.5 88.6 88.5 95.17 95.17 97.24 95.9 95.5 96
22/01/2022 14:36:08 93.35 93.54 93.77 89.6 88.6 88.5 97.82 97.07 97.24 95.9 95.5 96
22/01/2022 14:36:09 95.13 94.97 94.97 89.6 88.6 88.5 96.84 97.19 97.24 95.9 95.5 96
22/01/2022 14:36:10 91.32 94.69 94.97 89.6 88.6 88.5 94.82 97.22 97.24 95.9 95.5 96
22/01/2022 14:36:11 90.2 92.93 94.97 89.6 88.6 88.5 96.04 96.4 97.24 95.9 95.5 96
22/01/2022 14:36:12 91.38 91.73 94.97 89.6 88.6 88.5 95.67 95.96 97.24 95.9 95.5 96
22/01/2022 14:36:13 94.18 93.57 94.97 89.7 88.6 88.5 97.29 96.96 97.24 95.9 95.5 96
22/01/2022 14:36:14 94.11 94.34 94.97 89.7 88.6 88.5 97 97.56 97.56 95.9 95.5 96
22/01/2022 14:36:15 94.12 94.54 94.97 89.7 88.7 88.5 97.06 97.3 97.56 95.9 95.5 96
22/01/2022 14:36:16 90.94 93.82 94.97 89.8 88.7 88.5 95.67 97.05 97.56 95.9 95.5 96
22/01/2022 14:36:17 92.1 92.38 94.97 89.8 88.7 88.5 94.11 96.75 97.56 95.9 95.5 95.9
22/01/2022 14:36:18 90.82 92.39 94.97 89.8 88.7 88.5 94.1 94.9 97.56 95.9 95.5 95.9
22/01/2022 14:36:19 90.95 92.78 94.97 89.8 88.7 88.5 90.81 95.01 97.56 95.9 95.5 95.9
22/01/2022 14:36:20 90.13 91.49 94.97 89.8 88.7 88.5 90.55 92.61 97.56 95.9 95.5 95.9
22/01/2022 14:36:21 88.29 91.08 94.97 89.8 88.7 88.5 91.71 92.43 97.56 95.9 95.5 95.9
22/01/2022 14:36:22 91 90.62 94.97 89.8 88.7 88.6 90.89 91.51 97.56 95.9 95.5 95.9
22/01/2022 14:36:23 91.76 91.63 94.97 89.8 88.7 88.6 92.17 92.11 97.56 95.9 95.5 95.9
22/01/2022 14:36:24 93.27 92.83 94.97 89.8 88.7 88.6 94.71 93.92 97.56 95.9 95.5 95.9
22/01/2022 14:36:25 90.29 92.88 94.97 89.9 88.7 88.6 91.05 93.92 97.56 95.9 95.5 95.9
22/01/2022 14:36:26 84.71 91.38 94.97 89.9 88.7 88.6 85.88 92.33 97.56 95.9 95.5 95.9
22/01/2022 14:36:27 85.26 88.48 94.97 89.8 88.7 88.6 93.1 93.07 97.56 95.9 95.5 95.9
22/01/2022 14:36:28 84.48 86.55 94.97 89.8 88.7 88.6 86.25 91.12 97.56 95.9 95.5 95.9
22/01/2022 14:36:29 85.29 85.74 94.97 89.8 88.7 88.6 92.01 91.28 97.56 95.9 95.5 95.9
22/01/2022 14:36:30 86.8 86.44 94.97 89.9 88.6 88.6 100.17 98.58 98.58 95.9 95.5 95.9
22/01/2022 14:36:31 84.97 86.58 94.97 89.8 88.6 88.6 92.07 98.42 98.58 95.9 95.5 95.9
22/01/2022 14:36:32 87.92 87.38 94.97 89.8 88.6 88.6 94.61 95.81 98.58 95.9 95.5 95.9
22/01/2022 14:36:33 85.17 87.05 94.97 89.8 88.6 88.6 96.8 97.05 98.58 95.9 95.5 95.9
22/01/2022 14:36:34 88.76 88.49 94.97 89.9 88.6 88.6 93.25 96.06 98.58 95.9 95.5 95.9
22/01/2022 14:36:35 84.23 88.49 94.97 89.8 88.6 88.6 94.45 95.49 98.58 95.9 95.5 95.9
22/01/2022 14:36:36 88.09 87.56 94.97 89.8 88.6 88.6 95.78 96.38 98.58 95.9 95.5 95.9
22/01/2022 14:36:37 87.54 88.28 94.97 89.8 88.6 88.6 89.42 94.93 98.58 95.9 95.5 95.9
22/01/2022 14:36:38 87.08 87.48 94.97 89.8 88.6 88.6 92.42 93.24 98.58 95.9 95.5 95.9
22/01/2022 14:36:39 87.67 87.86 94.69 89.8 88.6 88.6 95.87 95.06 98.58 95.9 95.5 95.9
22/01/2022 14:36:40 85.18 87.92 94.54 89.8 88.6 88.6 93.54 95.26 98.58 95.9 95.5 95.9
22/01/2022 14:36:41 84.79 87 94.54 89.8 88.6 88.6 92.96 94.99 98.58 95.9 95.4 95.9
22/01/2022 14:36:42 86.15 86.33 94.54 89.8 88.6 88.6 95.73 94.93 98.58 95.9 95.4 95.9
22/01/2022 14:36:43 87.79 87.45 94.54 89.8 88.6 88.6 94.81 95.12 98.58 95.9 95.4 95.9
22/01/2022 14:36:44 85.18 87.37 94.54 89.8 88.6 88.6 94.66 95.54 98.58 95.9 95.4 95.9
22/01/2022 14:36:45 84.87 86.35 93.82 89.8 88.6 88.6 94.31 95.47 98.58 96 95.4 95.9
22/01/2022 14:36:46 87 86.74 92.88 89.8 88.6 88.6 94.65 94.89 98.58 96 95.4 95.9
22/01/2022 14:36:47 84.4 86.65 92.88 89.8 88.6 88.6 94.23 95.24 98.58 96 95.4 95.9
22/01/2022 14:36:48 85.33 85.71 92.88 89.8 88.6 88.6 89.15 94.34 98.58 96 95.4 95.9
22/01/2022 14:36:49 88.12 87.67 92.88 89.8 88.6 88.6 90.66 91.98 98.58 96 95.4 95.9
22/01/2022 14:36:50 81.78 87.69 92.88 89.8 88.6 88.6 83.35 91.34 98.58 95.9 95.4 95.9
22/01/2022 14:36:51 85.89 85.61 92.88 89.8 88.6 88.6 89.91 89.83 98.58 95.9 95.4 95.9
22/01/2022 14:36:52 85.6 85.82 92.88 89.8 88.6 88.6 93.66 93.31 98.58 95.9 95.4 95.9
22/01/2022 14:36:53 83.8 85.58 92.88 89.8 88.6 88.6 94.45 94.48 98.58 95.9 95.4 95.9
22/01/2022 14:36:54 83.76 84.4 92.88 89.8 88.6 88.5 94.38 94.94 98.58 95.9 95.4 95.9
22/01/2022 14:36:55 81.52 84.2 91.38 89.8 88.6 88.5 92.59 94.53 98.58 95.9 95.4 95.9
22/01/2022 14:36:56 82.06 82.71 88.49 89.7 88.6 88.5 95.26 94.72 98.58 95.9 95.4 95.9
22/01/2022 14:36:57 89.06 87.44 88.49 89.7 88.6 88.5 94.75 95.04 98.58 95.9 95.4 95.9
22/01/2022 14:36:58 94.19 92.61 92.61 89.8 88.6 88.6 96.79 96.46 98.58 95.9 95.4 95.9
22/01/2022 14:36:59 86.55 92.67 92.67 89.8 88.6 88.6 94.31 96.52 98.58 95.9 95.4 95.9
22/01/2022 14:37:00 84.94 89.62 92.67 89.8 88.6 88.6 88.33 94.62 98.42 95.9 95.4 95.9
22/01/2022 14:37:01 96.69 95.65 95.65 89.8 88.6 88.6 99.3 98.24 98.24 95.9 95.4 95.9
22/01/2022 14:37:02 91.74 95.66 95.66 89.8 88.6 88.6 91.44 98.03 98.24 95.9 95.4 95.9
22/01/2022 14:37:03 86.32 93.13 95.66 89.8 88.6 88.6 86.22 94.88 98.24 95.9 95.4 95.9
22/01/2022 14:37:04 92.21 91.74 95.66 89.9 88.6 88.6 96.77 96.41 98.24 95.9 95.4 95.9
22/01/2022 14:37:05 91.41 91.99 95.66 89.9 88.6 88.6 99.73 99.06 99.06 96 95.4 95.9
22/01/2022 14:37:06 90.63 92.54 95.66 89.9 88.6 88.6 91.87 99.01 99.06 96 95.4 95.9
22/01/2022 14:37:07 81.57 90.75 95.66 89.9 88.6 88.6 89.74 95.79 99.06 96 95.4 95.9
22/01/2022 14:37:08 90.48 89.76 95.66 89.9 88.6 88.6 101.13 99.54 99.54 96 95.4 95.9
22/01/2022 14:37:09 88.75 89.87 95.66 89.9 88.6 88.6 97.97 99.4 99.54 96 95.4 95.9
22/01/2022 14:37:10 88.99 89.57 95.66 89.9 88.6 88.6 98.35 98.8 99.54 96 95.4 95.9
22/01/2022 14:37:11 89.27 89.62 95.66 89.9 88.6 88.6 96.48 98.96 99.54 96.1 95.4 95.9
22/01/2022 14:37:12 89.9 90.1 95.66 89.9 88.6 88.6 99.54 99.03 99.54 96.1 95.4 95.9
22/01/2022 14:37:13 91.67 91.26 95.66 89.9 88.6 88.6 97.52 98.87 99.54 96.1 95.4 95.9
22/01/2022 14:37:14 90.89 91.37 95.66 89.9 88.6 88.6 98.76 99.5 99.54 96.1 95.4 95.9
22/01/2022 14:37:15 89.44 91.17 95.66 89.9 88.7 88.6 98.42 98.87 99.54 96.1 95.4 95.9
22/01/2022 14:37:16 87.88 89.97 95.66 89.9 88.7 88.6 98.15 99.17 99.54 96.2 95.4 95.9
22/01/2022 14:37:17 88.82 89.29 95.66 89.8 88.6 88.6 97.96 98.89 99.54 96.1 95.4 95.9
22/01/2022 14:37:18 88.33 89.41 95.66 89.6 88.6 88.6 98.49 98.82 99.54 96.1 95.4 95.9
22/01/2022 14:37:19 87.07 88.31 95.66 89.6 88.6 88.6 98.08 99.44 99.54 96.1 95.4 95.9
22/01/2022 14:37:20 90.02 89.57 95.66 89.6 88.6 88.6 100.06 99.6 99.6 96.2 95.4 95.9
22/01/2022 14:37:21 87.14 89.5 95.66 89.6 88.6 88.6 93.09 99.55 99.6 96.2 95.4 95.9
22/01/2022 14:37:22 83.04 88.29 95.66 89.6 88.6 88.6 86.44 96.37 99.6 96.2 95.4 95.9
22/01/2022 14:37:23 88.03 87.92 95.66 89.7 88.6 88.6 89.62 92.77 99.6 96.2 95.4 95.9
22/01/2022 14:37:24 81.73 87.38 95.66 89.6 88.6 88.6 84.88 91.24 99.6 96.2 95.4 95.9
22/01/2022 14:37:25 85.9 86.19 95.66 89.6 88.6 88.6 88.5 88.96 99.6 96.1 95.4 95.9
22/01/2022 14:37:26 85.55 86.72 95.66 89.6 88.6 88.6 89.89 90.1 99.6 96.1 95.4 95.9
22/01/2022 14:37:27 87.42 86.96 95.66 89.6 88.6 88.6 96.02 95.18 99.6 96.1 95.4 95.9
22/01/2022 14:37:28 85.8 86.98 95.66 89.6 88.6 88.6 88.11 93.51 99.6 96.1 95.3 95.9
22/01/2022 14:37:29 82.78 86.09 95.66 89.6 88.6 88.6 85.24 90.95 99.6 96.1 95.3 95.9
22/01/2022 14:37:30 85.26 85.22 95.66 89.6 88.6 88.6 97.89 96.98 99.6 96.1 95.3 95.9
22/01/2022 14:37:31 83.99 85.11 95.66 89.6 88.6 88.6 97.91 98.55 99.6 96.2 95.3 95.9
22/01/2022 14:37:32 84.64 84.86 93.13 89.6 88.6 88.6 86.42 96.94 99.6 96.2 95.3 95.9
22/01/2022 14:37:33 103.15 101.75 101.75 89.9 88.7 88.6 104.41 103.14 103.14 96.2 95.4 95.9
22/01/2022 14:37:34 95.95 101.58 101.75 90 88.8 88.6 101.58 103.41 103.41 96.3 95.4 95.9
22/01/2022 14:37:35 89.38 98.57 101.75 90 88.8 88.6 96.72 101.83 103.41 96.3 95.4 95.9
22/01/2022 14:37:36 88.45 95.19 101.75 90 88.8 88.6 99.75 100.01 103.41 96.3 95.4 95.9
22/01/2022 14:37:37 87.42 92.22 101.75 90 88.8 88.6 96.39 99.55 103.41 96.3 95.4 95.9
22/01/2022 14:37:38 88.88 89.72 101.75 90 88.8 88.6 98.5 99.35 103.41 96.3 95.4 95.9
22/01/2022 14:37:39 92.23 91.81 101.75 90 88.8 88.6 99.63 99.59 103.41 96.4 95.4 95.9
22/01/2022 14:37:40 90.28 91.66 101.75 90 88.8 88.6 98.86 99.81 103.41 96.4 95.4 95.9
22/01/2022 14:37:41 88.56 91.01 101.75 90 88.8 88.6 98.67 99.64 103.41 96.4 95.4 95.9
22/01/2022 14:37:42 89.14 89.9 101.75 90 88.8 88.6 98.48 99 103.41 96.4 95.4 95.9
22/01/2022 14:37:43 88.78 89.37 101.75 90 88.8 88.6 96.96 99.41 103.41 96.4 95.4 95.9
22/01/2022 14:37:44 89.44 89.85 101.75 90 88.8 88.6 100.15 99.46 103.41 96.4 95.4 95.9
22/01/2022 14:37:45 88.02 89.22 101.75 90 88.8 88.6 96.08 99.31 103.41 96.4 95.4 95.9
22/01/2022 14:37:46 86.6 88.66 101.75 90 88.8 88.6 96.92 98.6 103.41 96.4 95.4 95.9
22/01/2022 14:37:47 90.01 89.44 101.75 90 88.8 88.6 98.59 98.52 103.41 96.4 95.4 95.9
22/01/2022 14:37:48 90.07 90.09 101.75 90 88.8 88.6 98.66 99.12 103.41 96.4 95.4 95.9
22/01/2022 14:37:49 88.69 89.94 101.75 89.9 88.8 88.6 98.23 99.13 103.41 96.4 95.4 95.9
22/01/2022 14:37:50 89.45 90.1 101.75 89.8 88.8 88.6 98.74 99.1 103.41 96.4 95.4 95.9
22/01/2022 14:37:51 87.71 89.2 101.75 89.8 88.8 88.6 96.5 99.28 103.41 96.4 95.4 95.9
22/01/2022 14:37:52 85.75 88.56 101.75 89.8 88.8 88.6 99.75 99.15 103.41 96.4 95.4 95.9
22/01/2022 14:37:53 86.36 87.3 101.75 89.8 88.8 88.6 96.17 98.97 103.41 96.4 95.4 95.9
22/01/2022 14:37:54 86.37 87.07 101.75 89.8 88.8 88.6 98.38 99.29 103.41 96.4 95.4 95.9
22/01/2022 14:37:55 90.63 89.98 101.75 89.8 88.8 88.6 98.64 98.79 103.41 96.3 95.4 95.9
22/01/2022 14:37:56 91.28 91.05 101.75 89.8 88.8 88.6 99.11 99.39 103.41 96.4 95.4 95.9
22/01/2022 14:37:57 87.27 90.68 101.75 89.8 88.8 88.6 98.23 99.26 103.41 96.4 95.4 95.9
22/01/2022 14:37:58 89.9 89.82 101.75 89.8 88.8 88.6 98.55 98.99 103.41 96.4 95.4 95.9
22/01/2022 14:37:59 88.84 89.83 101.75 89.8 88.8 88.6 97.3 99.6 103.41 96.4 95.5 95.9
22/01/2022 14:38:00 86.45 89.34 101.75 89.8 88.8 88.6 100.09 99.52 103.41 96.4 95.5 95.9
22/01/2022 14:38:01 88.54 88.61 101.75 89.8 88.8 88.6 96.56 99.34 103.41 96.4 95.5 95.9
22/01/2022 14:38:02 87.5 89.07 101.75 89.7 88.8 88.6 98.1 99.25 103.41 96.5 95.5 95.9
22/01/2022 14:38:03 86.63 87.99 101.58 89.7 88.8 88.6 98.45 98.86 103.41 96.5 95.5 95.9
22/01/2022 14:38:04 89.82 89.27 98.57 89.7 88.8 88.6 98.87 99.31 101.83 96.5 95.5 95.9
22/01/2022 14:38:05 90.73 90.39 95.19 89.7 88.8 88.6 98.92 99.42 100.01 96.5 95.5 95.9
22/01/2022 14:38:06 88.76 90.66 92.22 89.7 88.8 88.6 97.98 98.73 99.81 96.5 95.5 95.9
22/01/2022 14:38:07 90.95 90.95 91.81 89.7 88.8 88.6 97.1 99.08 99.81 96.5 95.5 95.9
22/01/2022 14:38:08 93.24 92.72 92.72 89.7 88.8 88.6 100.25 99.43 99.81 96.5 95.5 95.9
22/01/2022 14:38:09 101.09 100.56 100.56 89.8 88.9 88.6 103.55 103.08 103.08 96.5 95.5 95.9
22/01/2022 14:38:10 89.12 98.03 100.56 89.8 88.9 88.6 91.35 101.78 103.08 96.5 95.5 95.9
22/01/2022 14:38:11 90.02 94.52 100.56 89.8 88.9 88.6 92.98 98.05 103.08 96.5 95.5 95.9
22/01/2022 14:38:12 90.25 92.43 100.56 89.8 88.9 88.6 98.8 97.9 103.08 96.5 95.5 95.9
22/01/2022 14:38:13 89.44 91.31 100.56 89.8 88.9 88.6 98.34 98.93 103.08 96.5 95.5 95.9
22/01/2022 14:38:14 90.67 90.85 100.56 89.8 88.9 88.6 98.38 98.68 103.08 96.5 95.5 95.9
22/01/2022 14:38:15 90.7 90.86 100.56 89.8 88.9 88.6 97.04 99.05 103.08 96.5 95.5 95.9
22/01/2022 14:38:16 90.12 90.91 100.56 89.8 88.9 88.6 100.24 99.6 103.08 96.5 95.5 95.9
22/01/2022 14:38:17 91.97 91.96 100.56 89.8 88.9 88.6 97.37 99.39 103.08 96.5 95.5 95.9
22/01/2022 14:38:18 85.56 91.27 100.56 89.8 88.9 88.6 98.48 99.51 103.08 96.5 95.5 95.9
22/01/2022 14:38:19 89.22 89.18 100.56 89.8 88.9 88.6 98.56 98.89 103.08 96.5 95.5 95.9
22/01/2022 14:38:20 93.43 92.55 100.56 89.8 88.9 88.6 99.24 99.59 103.08 96.5 95.5 95.9
22/01/2022 14:38:21 91.32 92.26 100.56 89.8 88.9 88.6 98.83 99.46 103.08 96.5 95.5 95.9
22/01/2022 14:38:22 90.55 91.89 100.56 89.8 88.9 88.6 98.83 99.22 103.08 96.5 95.5 95.9
22/01/2022 14:38:23 89.97 90.46 100.56 89.8 88.9 88.6 98.59 99.72 103.08 96.5 95.5 95.9
22/01/2022 14:38:24 93.95 93.06 100.56 89.8 88.9 88.6 100.79 100.39 103.08 96.6 95.5 95.9
22/01/2022 14:38:25 92.31 93.18 100.56 89.8 88.9 88.6 96.16 100.22 103.08 96.6 95.5 95.9
22/01/2022 14:38:26 95.72 95.65 100.56 89.9 88.9 88.7 95.71 97.59 103.08 96.6 95.5 95.9
22/01/2022 14:38:27 97.89 98.07 100.56 90 89 88.7 99.35 99.5 103.08 96.6 95.5 95.9
22/01/2022 14:38:28 97.03 98.51 100.56 90 89 88.7 99.73 100.57 103.08 96.6 95.5 95.9
22/01/2022 14:38:29 89.81 96.94 100.56 90 89 88.7 95.89 99.19 103.08 96.6 95.5 95.9
22/01/2022 14:38:30 92.75 93.99 100.56 90 89 88.7 94.69 97.71 103.08 96.6 95.5 95.9
22/01/2022 14:38:31 95.02 94.74 100.56 90.1 89 88.7 101.9 100.36 103.08 96.6 95.5 95.9
22/01/2022 14:38:32 90.38 94.41 100.56 90.1 89 88.7 99.58 100.68 103.08 96.6 95.5 95.9
22/01/2022 14:38:33 87.46 92.2 100.56 90.1 89 88.7 95.58 99.79 103.08 96.6 95.5 95.9
22/01/2022 14:38:34 86.84 89.79 100.56 90.1 89 88.7 97.41 98.72 103.08 96.6 95.5 95.9
22/01/2022 14:38:35 90 89.41 100.56 90.1 89 88.7 98.16 98.41 103.08 96.6 95.6 95.9
22/01/2022 14:38:36 91.87 90.99 100.56 90.1 89 88.7 100.09 99.57 103.08 96.6 95.6 95.9
22/01/2022 14:38:37 88.69 90.86 100.56 90.1 89 88.7 99.51 99.95 103.08 96.6 95.6 95.9
22/01/2022 14:38:38 90.71 90.87 100.56 90.1 89 88.7 92.08 99.35 103.08 96.6 95.6 95.9
22/01/2022 14:38:39 85.91 89.96 98.51 90.1 89 88.7 89.19 96.2 101.78 96.6 95.6 95.9
22/01/2022 14:38:40 86.33 88 98.51 90.1 89 88.7 87.84 93.19 100.68 96.5 95.6 95.9
22/01/2022 14:38:41 82.71 87.04 98.51 90.1 89 88.7 83.6 90.65 100.68 96.5 95.6 95.9
22/01/2022 14:38:42 85.01 85.41 98.51 90.1 89 88.7 86.86 87.71 100.68 96.5 95.6 95.9
22/01/2022 14:38:43 89.43 88.75 98.51 90.1 89 88.7 90.79 90.19 100.68 96.5 95.6 95.9
22/01/2022 14:38:44 91.02 91.14 98.51 90.1 89 88.7 95.78 95.53 100.68 96.5 95.6 95.9
22/01/2022 14:38:45 85.81 90.01 98.51 90.1 89 88.7 86.98 94.14 100.68 96.5 95.6 95.9
22/01/2022 14:38:46 89.14 89.13 98.51 90.1 89 88.7 91.53 91.6 100.68 96.4 95.6 95.9
22/01/2022 14:38:47 88.43 89.5 98.51 90.1 89 88.7 95.05 94.71 100.68 96.4 95.6 95.9
22/01/2022 14:38:48 86.97 89.05 98.51 90.1 89 88.7 94.81 94.78 100.68 96.4 95.6 95.9
22/01/2022 14:38:49 88.64 88.31 98.51 90.1 89 88.7 94.7 95.01 100.68 96.4 95.6 95.9
22/01/2022 14:38:50 88.12 89.01 98.51 90.1 89 88.7 94.8 95.33 100.68 96.4 95.6 95.9
22/01/2022 14:38:51 86.4 87.78 98.51 90.1 89 88.7 93.58 95.01 100.68 96.4 95.6 95.9
22/01/2022 14:38:52 87.08 87.32 98.51 90.1 89 88.7 95.87 95.45 100.68 96.4 95.6 95.9
22/01/2022 14:38:53 86.87 87.54 98.51 90.1 89 88.7 92.67 95.56 100.68 96.4 95.6 95.9
22/01/2022 14:38:54 88.45 88.46 98.51 90.1 89 88.7 93.65 94.74 100.68 96.4 95.6 95.9
22/01/2022 14:38:55 88.08 88.52 98.51 90.1 89 88.7 90.82 93.39 100.68 96.3 95.6 95.9
22/01/2022 14:38:56 84.29 88.46 98.51 90.1 89 88.7 88.87 92.27 100.68 96.3 95.6 95.9
22/01/2022 14:38:57 85.95 86.44 98.51 90.1 89 88.7 90.01 90.55 100.68 96.3 95.6 95.9
22/01/2022 14:38:58 87.95 87.71 96.94 90.1 89 88.7 93.47 93.12 100.68 96.3 95.6 95.9
22/01/2022 14:38:59 88.22 88.38 94.74 90.1 89 88.7 94.91 94.45 100.68 96.3 95.6 95.9
22/01/2022 14:39:00 88.28 88.63 94.74 90.1 89 88.7 94.41 94.78 100.68 96.2 95.6 95.9
22/01/2022 14:39:01 89.55 89.17 94.41 90.1 89 88.7 95.62 95.97 100.68 96.2 95.6 95.9
22/01/2022 14:39:02 86.65 88.92 92.2 90.1 89 88.7 95.54 95.64 99.95 96.2 95.6 95.9
22/01/2022 14:39:03 91.23 90.62 91.14 90.1 89 88.7 95.65 95.89 99.95 96.2 95.6 95.9
22/01/2022 14:39:04 90.49 91.26 91.26 90.1 89 88.7 95.26 96.33 99.95 96.2 95.6 95.9
22/01/2022 14:39:05 94.79 93.84 93.84 90.2 89 88.7 97.66 97.25 99.95 96.2 95.6 95.9
22/01/2022 14:39:06 90.78 93.74 93.84 90.2 89 88.7 94.71 96.99 99.95 96.2 95.6 95.9
22/01/2022 14:39:07 89.45 92.24 93.84 90.2 89 88.7 93.36 96.09 99.35 96.2 95.6 95.9
22/01/2022 14:39:08 87.68 90.38 93.84 90.2 89 88.7 90.08 93.89 97.25 96.2 95.6 95.9
22/01/2022 14:39:09 92.73 91.9 93.84 90.2 89 88.7 96.79 96.01 97.25 96.2 95.6 95.9
22/01/2022 14:39:10 91.5 92.22 93.84 90.2 89 88.7 95.32 96 97.25 96.2 95.6 95.9
22/01/2022 14:39:11 89.68 91.57 93.84 90.2 89 88.7 94.15 95.72 97.25 96.2 95.6 95.9
22/01/2022 14:39:12 89.66 91.11 93.84 90.2 89 88.7 95.93 95.87 97.25 96.2 95.6 95.9
22/01/2022 14:39:13 88.49 89.68 93.84 90.2 89 88.7 95.13 95.68 97.25 96.2 95.6 95.9
22/01/2022 14:39:14 87.9 89.04 93.84 90.2 89 88.7 95.11 95.75 97.25 96.2 95.6 95.9
22/01/2022 14:39:15 86.17 88.41 93.84 90.2 89 88.7 94.3 95.78 97.25 96.2 95.6 95.9
22/01/2022 14:39:16 90.17 89.62 93.84 90.2 89 88.7 94.7 95.18 97.25 96.2 95.6 95.9
22/01/2022 14:39:17 94.3 94.3 94.3 90.3 89 88.7 95.5 96.14 97.25 96.2 95.6 95.9
22/01/2022 14:39:18 96.72 96.29 96.29 90.3 89 88.7 98.73 98.28 98.28 96.2 95.6 95.9
22/01/2022 14:39:19 93.72 96.18 96.29 90.3 89 88.7 96.45 98.21 98.28 96.2 95.6 95.9
22/01/2022 14:39:20 85.59 94.81 96.29 90.3 89 88.7 88.69 97.19 98.28 96.1 95.6 95.9
22/01/2022 14:39:21 84.18 91.38 96.29 90.3 89 88.7 87.12 93.87 98.28 96.1 95.6 95.9
22/01/2022 14:39:22 88.21 88.4 96.29 90.3 89 88.7 89.7 90.93 98.28 96.1 95.6 95.9
22/01/2022 14:39:23 89.4 89.12 96.29 90.3 89 88.7 91.1 90.83 98.28 96.1 95.6 95.9
22/01/2022 14:39:24 88.97 90.18 96.29 90.3 89 88.7 90.82 91.76 98.28 96 95.6 95.9
22/01/2022 14:39:25 88.78 89.17 96.29 90.3 89 88.7 90.54 90.93 98.28 96 95.6 95.9
22/01/2022 14:39:26 89.8 90.09 96.29 90.3 89 88.7 92.94 92.63 98.28 96 95.6 95.9
22/01/2022 14:39:27 89.27 89.82 96.29 90.3 89 88.7 94.79 94.51 98.28 96 95.6 95.9
22/01/2022 14:39:28 92.77 92.17 96.29 90.3 89 88.7 96 95.73 98.28 96 95.6 95.9
22/01/2022 14:39:29 90.49 92.22 96.29 90.3 89 88.7 95.38 96.18 98.28 96 95.6 95.9
22/01/2022 14:39:30 86.29 90.85 96.29 90.3 89 88.7 94.25 95.44 98.28 96 95.6 95.9
22/01/2022 14:39:31 89.83 90.05 96.29 90.3 89 88.7 95.03 95.44 98.28 95.9 95.6 95.9
22/01/2022 14:39:32 89.58 89.51 96.29 90.3 89 88.7 99.09 98.18 98.28 95.9 95.6 95.9
22/01/2022 14:39:33 91.09 90.8 96.29 90.3 89 88.7 98.94 99.08 99.08 96 95.7 95.9
22/01/2022 14:39:34 91.83 91.71 96.29 90.3 89 88.7 97.4 98.97 99.08 95.9 95.7 95.9
22/01/2022 14:39:35 92.57 92.57 96.29 90.4 89 88.7 100.08 100.07 100.07 96 95.7 95.9
22/01/2022 14:39:36 90.1 92.54 96.29 90.4 89 88.7 95.54 100.13 100.13 96 95.7 95.9
22/01/2022 14:39:37 88.3 91.06 96.29 90.3 89 88.7 93.22 97.64 100.13 95.9 95.7 95.9
22/01/2022 14:39:38 86.01 89.42 96.29 90.3 89 88.7 96.83 96.69 100.13 95.9 95.7 95.9
22/01/2022 14:39:39 86.9 88.35 96.29 90.3 89 88.7 92.64 96.4 100.13 95.9 95.7 95.9
22/01/2022 14:39:40 85.53 86.81 96.29 90.3 89 88.7 93.9 95.05 100.13 95.9 95.7 95.9
22/01/2022 14:39:41 89.8 88.63 96.29 90.3 89 88.7 96.49 96.23 100.13 95.9 95.7 95.9
22/01/2022 14:39:42 90.61 90.1 96.29 90.3 89 88.7 93.93 95.79 100.13 95.9 95.7 95.9
22/01/2022 14:39:43 91.45 91.27 96.29 90.4 89 88.7 96.01 95.61 100.13 96 95.7 95.9
22/01/2022 14:39:44 85.51 90.57 96.29 90.4 89 88.7 94.51 95.9 100.13 96 95.7 95.9
22/01/2022 14:39:45 90.19 89.82 96.29 90.4 89 88.7 96.06 95.82 100.13 96 95.7 95.9
22/01/2022 14:39:46 89.81 90.72 96.29 90.4 89 88.7 93.39 95.93 100.13 96 95.7 95.9
22/01/2022 14:39:47 89.56 90.24 96.29 90.4 89.1 88.7 90.28 94.09 100.13 96 95.7 95.9
22/01/2022 14:39:48 86.94 89.85 96.18 90.4 89 88.7 89.37 92.33 100.13 96 95.7 95.9
22/01/2022 14:39:49 89.42 89.29 94.81 90.3 89 88.7 93.53 93.19 100.13 95.9 95.7 95.9
22/01/2022 14:39:50 89.39 90.1 92.57 90.3 89.1 88.7 95.74 94.88 100.13 95.9 95.7 95.9
22/01/2022 14:39:51 89.56 89.68 92.57 90.3 89.1 88.7 95.12 95.21 100.13 95.9 95.7 95.9
22/01/2022 14:39:52 86.99 89.28 92.57 90.3 89.1 88.7 94.08 95.19 100.13 95.9 95.7 95.9
22/01/2022 14:39:53 87.1 87.92 92.57 90.3 89.1 88.7 94.03 95.11 100.13 95.9 95.7 95.9
22/01/2022 14:39:54 86.83 87.57 92.57 90.3 89.1 88.7 94.38 94.9 100.13 95.9 95.7 95.9
22/01/2022 14:39:55 87.07 87.35 92.57 90.3 89.1 88.7 93.8 95.31 100.13 95.9 95.7 95.9
22/01/2022 14:39:56 85.23 87.15 92.57 90.3 89 88.7 93.07 94.47 100.13 95.9 95.7 95.9
22/01/2022 14:39:57 84.32 85.84 92.57 90.3 89 88.7 88.4 93.03 100.13 95.9 95.7 95.9
22/01/2022 14:39:58 86.69 86.51 92.57 90.3 89 88.7 88.34 90.73 100.13 95.9 95.7 95.9
22/01/2022 14:39:59 89.6 88.98 92.57 90.3 89 88.7 90.54 90.79 100.13 95.9 95.7 95.9
22/01/2022 14:40:00 87.69 88.57 92.57 90.3 89 88.7 92.46 92.47 100.13 95.9 95.7 95.9
22/01/2022 14:40:01 88.04 88.65 92.57 90.3 89.1 88.7 94.55 94.32 100.13 95.9 95.7 95.9
22/01/2022 14:40:02 85.18 88 92.57 90.3 89.1 88.7 94.1 94.49 100.13 95.9 95.7 95.9
22/01/2022 14:40:03 86.45 86.64 92.57 90.3 89.1 88.7 94.63 95.33 100.13 95.9 95.7 95.9
22/01/2022 14:40:04 85.86 86.69 92.57 90.3 89 88.7 95.45 95.36 100.13 95.9 95.7 95.9
22/01/2022 14:40:05 85.6 86.09 92.54 90.3 89 88.7 93.73 95.12 100.13 95.9 95.7 95.9
22/01/2022 14:40:06 87.78 87.75 91.27 90.3 89 88.7 94.02 95.5 97.64 95.9 95.7 95.9
22/01/2022 14:40:07 91 90.59 91.27 90.3 89 88.7 95.8 95.49 96.69 95.9 95.7 95.9
22/01/2022 14:40:08 87.26 90.25 91.27 90.3 89 88.7 90.17 95.08 96.4 95.9 95.7 95.9
22/01/2022 14:40:09 84.61 88.8 91.27 90.3 89 88.7 91.65 93.6 96.23 95.9 95.7 95.9
22/01/2022 14:40:10 82.38 86.44 91.27 90.3 89 88.7 85.36 91.8 96.23 95.9 95.7 95.9
22/01/2022 14:40:11 86.77 86.35 91.27 90.3 89 88.7 94.34 93.66 95.93 95.9 95.7 95.9
22/01/2022 14:40:12 87.11 86.94 91.27 90.3 89 88.7 94.15 94.45 95.93 95.9 95.7 95.9
22/01/2022 14:40:13 86.41 87.12 90.72 90.3 89 88.7 94.03 95.03 95.93 95.9 95.7 95.9
22/01/2022 14:40:14 88.55 88.09 90.72 90.3 89 88.7 96.42 95.63 95.93 96 95.7 95.9
22/01/2022 14:40:15 92.8 91.76 91.76 90.3 89 88.7 96.96 96.87 96.87 96 95.7 95.9
22/01/2022 14:40:16 90.2 92.31 92.31 90.3 89 88.7 94.56 96.63 96.87 96 95.7 95.9
22/01/2022 14:40:17 89.23 91.06 92.31 90.3 89 88.7 94.74 95.72 96.87 96 95.7 95.9
22/01/2022 14:40:18 85.84 89.38 92.31 90.3 89 88.7 93.75 94.91 96.87 96 95.7 95.9
22/01/2022 14:40:19 87.2 87.49 92.31 90.3 89 88.7 93.55 94.8 96.87 96 95.7 95.9
22/01/2022 14:40:20 85.39 87.71 92.31 90.3 89 88.7 89.11 93.79 96.87 96 95.7 95.9
22/01/2022 14:40:21 93.76 92.98 92.98 90.3 89 88.7 96.02 95.47 96.87 96 95.7 95.9
22/01/2022 14:40:22 92.56 93.76 93.76 90.3 89 88.7 96.19 96.96 96.96 96 95.7 95.9
22/01/2022 14:40:23 83.2 92.61 93.76 90.3 89 88.7 86.05 95.82 96.96 96 95.7 95.9
22/01/2022 14:40:24 82.45 89.06 93.76 90.3 89 88.7 85.47 92.23 96.96 96 95.7 95.9
22/01/2022 14:40:25 86.4 86.57 93.76 90.3 89 88.7 88.5 89.22 96.96 96 95.7 95.9
22/01/2022 14:40:26 89.05 88.73 93.76 90.3 89 88.7 90.64 90.4 96.96 96 95.6 95.9
22/01/2022 14:40:27 84.3 87.88 93.76 90.3 89 88.7 87.11 90.06 96.96 96 95.6 95.9
22/01/2022 14:40:28 83.83 85.86 93.76 90.3 89 88.7 91.19 91.16 96.96 96 95.6 95.9
22/01/2022 14:40:29 86.24 86.01 93.76 90.3 89 88.7 94.35 93.79 96.96 96 95.6 95.9
22/01/2022 14:40:30 85.62 86.45 93.76 90.3 89 88.7 92.24 94.26 96.96 96 95.6 95.9
22/01/2022 14:40:31 87.51 87.15 93.76 90.3 89 88.7 95.03 94.24 96.96 96 95.6 95.9
22/01/2022 14:40:32 86.29 87.35 93.76 90.3 89 88.7 93.92 94.41 96.96 96 95.6 95.9
22/01/2022 14:40:33 87.66 87.67 93.76 90.2 89 88.7 94.01 94.47 96.96 96 95.6 95.9
22/01/2022 14:40:34 85.76 87.11 93.76 90.2 89 88.7 93.55 94.8 96.96 96 95.6 95.9
22/01/2022 14:40:35 84.48 86.33 93.76 90.2 89 88.7 93.64 94.23 96.96 96 95.6 95.9
22/01/2022 14:40:36 84.49 85.65 93.76 90.1 88.9 88.7 93.02 93.96 96.96 96 95.6 95.9
22/01/2022 14:40:37 84.87 85.21 93.76 90.1 88.9 88.7 95.34 95.05 96.96 96 95.6 95.9
22/01/2022 14:40:38 86.91 86.98 93.76 90.1 88.9 88.7 95.17 96.28 96.96 96 95.6 95.9
22/01/2022 14:40:39 89.5 88.58 93.76 90.1 88.9 88.7 94.1 95.14 96.96 96 95.6 95.9
22/01/2022 14:40:40 89.29 89.69 93.76 90.1 88.9 88.7 96.9 96.37 96.96 96 95.6 95.9
22/01/2022 14:40:41 86.61 88.8 93.76 90.1 88.9 88.7 92.57 96.38 96.96 96 95.6 95.9
22/01/2022 14:40:42 88.83 88.99 93.76 90.1 88.9 88.7 93.38 95.06 96.96 96 95.6 95.9
22/01/2022 14:40:43 86.6 88.13 93.76 90.1 88.9 88.7 96.47 95.9 96.96 96 95.6 95.9
22/01/2022 14:40:44 85.96 87.54 93.76 90.1 88.9 88.7 92.25 95.55 96.96 96 95.6 95.9
22/01/2022 14:40:45 85.7 86.89 93.76 90.1 88.9 88.7 94.01 94.42 96.96 96 95.6 95.9
22/01/2022 14:40:46 83.87 86.22 93.76 90.1 88.9 88.7 94.26 95.12 96.96 96 95.6 95.9
22/01/2022 14:40:47 85.09 85.4 93.76 90.1 88.9 88.7 92.91 94.26 96.96 96 95.6 95.9
22/01/2022 14:40:48 87.26 87.08 93.76 90.1 88.9 88.7 93.63 94.68 96.96 96 95.6 95.9
22/01/2022 14:40:49 85.8 86.34 93.76 90.1 88.9 88.7 87.16 93.02 96.96 96 95.6 95.9
22/01/2022 14:40:50 85.27 86.12 93.76 90.1 88.9 88.7 87.86 90.36 96.96 96 95.6 95.9
22/01/2022 14:40:51 86.21 85.99 93.76 90.1 88.9 88.7 92.77 92.57 96.96 96 95.6 95.9
22/01/2022 14:40:52 87.59 87.18 92.61 90.1 88.9 88.7 94.99 94.18 96.38 96 95.6 95.9
22/01/2022 14:40:53 90.32 90.16 90.16 90.1 88.9 88.7 94.36 94.8 96.38 96 95.6 95.8
22/01/2022 14:40:54 88.99 89.26 90.16 90.1 88.9 88.7 92.86 94.55 96.38 96 95.6 95.8
22/01/2022 14:40:55 90.5 91.19 91.19 90.1 88.9 88.7 95.51 95.31 96.38 96 95.6 95.8
22/01/2022 14:40:56 89.49 89.84 91.19 90.1 88.9 88.7 94.61 94.94 96.38 96 95.6 95.8
22/01/2022 14:40:57 90.69 91.19 91.19 90.1 88.9 88.7 95.52 95.86 96.38 96 95.6 95.8
22/01/2022 14:40:58 88.49 89.96 91.19 90.1 88.9 88.7 93.28 95.22 96.38 96 95.6 95.8
22/01/2022 14:40:59 90.12 90.24 91.19 90.1 88.9 88.7 91.98 93.95 96.38 96 95.6 95.8
22/01/2022 14:41:00 88.21 90.14 91.19 90.1 88.9 88.7 89.1 93.01 96.38 96 95.6 95.8
22/01/2022 14:41:01 84.08 88.92 91.19 90.1 88.9 88.7 87.78 90.92 96.38 95.9 95.6 95.8
22/01/2022 14:41:02 87.18 87.19 91.19 90.1 88.9 88.7 92.92 92.57 96.38 95.9 95.6 95.8
22/01/2022 14:41:03 87.7 87.76 91.19 90.1 88.9 88.7 94.22 94.13 96.38 95.9 95.6 95.8
22/01/2022 14:41:04 85.74 87.76 91.19 90.1 88.9 88.7 93.44 94.54 96.38 95.9 95.6 95.8
22/01/2022 14:41:05 88.78 88.57 91.19 90 88.9 88.7 94.51 94.66 96.38 95.9 95.6 95.8
22/01/2022 14:41:06 90.19 89.83 91.19 90 89 88.7 95.68 95.54 96.38 95.9 95.6 95.8
22/01/2022 14:41:07 88.67 89.94 91.19 90 89 88.7 94.78 95.69 96.38 95.9 95.6 95.8
22/01/2022 14:41:08 88.53 89.13 91.19 90 89 88.7 94.44 95.54 96.38 95.9 95.6 95.8
22/01/2022 14:41:09 86.63 88.83 91.19 89.9 89 88.7 95.28 95.17 96.38 95.9 95.6 95.8
22/01/2022 14:41:10 87.5 88.16 91.19 89.9 89 88.7 90.26 95.12 96.38 95.9 95.6 95.8
22/01/2022 14:41:11 86.82 87.54 91.19 89.9 89 88.7 96.42 95.94 95.94 95.9 95.6 95.8
22/01/2022 14:41:12 84.07 86.97 91.19 89.9 89 88.7 88.64 95.95 95.95 95.9 95.6 95.8
22/01/2022 14:41:13 81.34 85.26 91.19 89.9 89 88.7 85.3 92.74 95.95 95.9 95.6 95.8
22/01/2022 14:41:14 93.57 92.64 92.64 89.9 89 88.7 94.06 93.45 95.95 95.9 95.6 95.8
22/01/2022 14:41:15 90.17 92.37 92.64 89.8 89 88.7 91.38 93.29 95.95 95.9 95.6 95.8
22/01/2022 14:41:16 86.35 91.1 92.64 89.8 89 88.7 91.7 92.23 95.95 95.9 95.6 95.8
22/01/2022 14:41:17 86.96 88.85 92.64 89.8 89 88.7 92.68 92.65 95.95 95.8 95.6 95.8
22/01/2022 14:41:18 83.66 87.66 92.64 89.8 89 88.7 92.88 92.95 95.95 95.8 95.6 95.8
22/01/2022 14:41:19 84.97 85.85 92.64 89.8 89 88.7 88.34 92.58 95.95 95.8 95.6 95.8
22/01/2022 14:41:20 84.7 85.64 92.64 89.8 89 88.7 87.58 90.44 95.95 95.8 95.6 95.8
22/01/2022 14:41:21 84.6 85.57 92.64 89.8 89 88.7 87.75 88.81 95.95 95.8 95.6 95.8
22/01/2022 14:41:22 81.96 84.35 92.64 89.7 89 88.7 88.88 88.62 95.95 95.8 95.6 95.8
22/01/2022 14:41:23 83.62 83.66 92.64 89.7 89 88.7 87.76 88.49 95.95 95.8 95.6 95.8
22/01/2022 14:41:24 82.65 83.73 92.64 89.7 89 88.7 86.01 88.14 95.95 95.8 95.6 95.8
22/01/2022 14:41:25 81.16 83.02 92.64 89.7 89 88.7 94.96 94.26 95.95 95.8 95.7 95.8
22/01/2022 14:41:26 80.55 82.14 92.64 89.7 89 88.7 85.38 93.9 95.95 95.8 95.7 95.8
22/01/2022 14:41:27 85.66 85.02 92.64 89.7 89 88.7 86.41 90.55 95.95 95.8 95.7 95.8
22/01/2022 14:41:28 85.21 85.25 92.64 89.7 89 88.7 87 88.43 95.95 95.8 95.7 95.8
22/01/2022 14:41:29 81.77 85 92.64 89.7 89 88.7 84.36 87.63 95.95 95.8 95.7 95.8
22/01/2022 14:41:30 85.47 85.08 92.64 89.7 89 88.7 92.62 91.63 95.95 95.8 95.7 95.8
22/01/2022 14:41:31 86.72 86.3 92.64 89.7 89 88.7 94.78 94.21 95.95 95.8 95.7 95.8
22/01/2022 14:41:32 87.17 87.09 92.64 89.7 89 88.7 92.41 93.76 95.95 95.8 95.7 95.8
22/01/2022 14:41:33 85.76 87.36 92.64 89.7 89 88.7 94.37 94.17 95.95 95.8 95.7 95.8
22/01/2022 14:41:34 89.76 89.31 92.64 89.7 89 88.7 94.86 94.85 95.95 95.8 95.7 95.8
22/01/2022 14:41:35 90.86 91.01 92.64 89.7 89 88.7 93.12 94.97 95.95 95.8 95.7 95.8
22/01/2022 14:41:36 87.44 89.85 92.64 89.7 89 88.7 95.37 95.08 95.95 95.8 95.7 95.8
22/01/2022 14:41:37 92.51 91.43 92.64 89.7 89 88.7 94.88 95.41 95.95 95.8 95.7 95.8
22/01/2022 14:41:38 90.92 91.72 92.64 89.7 89 88.7 94.14 95.5 95.95 95.8 95.7 95.8
22/01/2022 14:41:39 91.91 91.81 92.64 89.7 89 88.7 95.85 95.6 95.95 95.8 95.7 95.8
22/01/2022 14:41:40 93.08 92.76 92.76 89.8 89 88.7 94.57 95.37 95.95 95.8 95.7 95.8
22/01/2022 14:41:41 91.57 92.81 92.81 89.8 89 88.7 94.72 95.35 95.95 95.8 95.7 95.8
22/01/2022 14:41:42 86.39 91.98 92.81 89.8 89 88.7 95.85 96.33 96.33 95.8 95.7 95.8
22/01/2022 14:41:43 85.54 89.36 92.81 89.8 89 88.7 93.98 95.43 96.33 95.8 95.7 95.8
22/01/2022 14:41:44 84.85 87.38 92.81 89.8 89 88.7 93.96 94.88 96.33 95.8 95.7 95.8
22/01/2022 14:41:45 89.98 89.53 92.81 89.8 89 88.7 96.13 96.27 96.33 95.8 95.7 95.8
22/01/2022 14:41:46 87.13 89.33 92.81 89.8 89 88.7 95 96.03 96.33 95.8 95.7 95.8
22/01/2022 14:41:47 90.55 90.27 92.81 89.8 89 88.7 94.96 95.24 96.33 95.8 95.7 95.8
22/01/2022 14:41:48 89.53 90.24 92.81 89.8 89 88.7 95.72 96.19 96.33 95.8 95.7 95.8
22/01/2022 14:41:49 89.63 90.09 92.81 89.8 89 88.7 93.82 95.57 96.33 95.8 95.7 95.8
22/01/2022 14:41:50 86.51 90.06 92.81 89.8 89 88.7 95.15 95.34 96.33 95.8 95.7 95.8
22/01/2022 14:41:51 85.92 88.25 92.81 89.8 89 88.7 94.1 95.78 96.33 95.8 95.7 95.8
22/01/2022 14:41:52 86.28 87.11 92.81 89.8 89 88.7 91.67 94.58 96.33 95.8 95.7 95.8
22/01/2022 14:41:53 88.36 88.09 92.81 89.8 89 88.7 91.89 93.64 96.33 95.8 95.7 95.8
22/01/2022 14:41:54 88.38 88.69 92.81 89.8 89 88.7 89.19 91.91 96.33 95.8 95.7 95.8
22/01/2022 14:41:55 83.12 88.18 92.81 89.8 89 88.7 89.31 90.51 96.33 95.8 95.7 95.8
22/01/2022 14:41:56 86.19 86.5 92.81 89.8 89 88.7 89.22 91.31 96.33 95.8 95.7 95.8
22/01/2022 14:41:57 86.06 86.22 92.81 89.8 89 88.7 88.17 89.39 96.33 95.8 95.7 95.8
22/01/2022 14:41:58 88.42 88.01 92.81 89.8 89 88.7 92 91.63 96.33 95.8 95.7 95.8
22/01/2022 14:41:59 85.97 87.22 92.81 89.8 89 88.7 88.17 90.3 96.33 95.8 95.7 95.8
22/01/2022 14:42:00 85.82 86.53 92.81 89.8 89 88.7 88.34 89.15 96.33 95.8 95.7 95.8
22/01/2022 14:42:01 84.78 86 92.81 89.7 89 88.7 91.62 91.53 96.33 95.8 95.7 95.8
22/01/2022 14:42:02 85.18 85.39 92.81 89.7 89 88.7 94.18 93.55 96.33 95.8 95.7 95.8
22/01/2022 14:42:03 87.12 86.62 92.81 89.7 89 88.7 90.93 93.77 96.33 95.8 95.7 95.8
22/01/2022 14:42:04 85.12 86.44 92.81 89.7 89 88.7 92.31 93.09 96.33 95.7 95.7 95.8
22/01/2022 14:42:05 83.97 85.66 92.81 89.7 89 88.7 87.52 91.9 96.33 95.7 95.7 95.8
22/01/2022 14:42:06 92.94 92.24 92.81 89.7 89 88.7 94.18 93.78 96.33 95.7 95.7 95.8
22/01/2022 14:42:07 88.76 92.34 92.81 89.7 89 88.7 96.01 95.86 96.33 95.7 95.7 95.8
22/01/2022 14:42:08 89.24 90.73 92.81 89.7 89 88.7 94.66 95.56 96.33 95.7 95.7 95.8
22/01/2022 14:42:09 87.11 89.43 92.81 89.7 89 88.7 94 94.95 96.33 95.7 95.7 95.8
22/01/2022 14:42:10 87.47 88.34 92.81 89.7 89 88.7 94.72 95 96.33 95.7 95.7 95.8
22/01/2022 14:42:11 92.25 91.72 92.34 89.7 89 88.7 95.05 95.24 96.33 95.7 95.7 95.8
22/01/2022 14:42:12 87.96 91.73 92.34 89.7 89 88.7 96.5 96.27 96.27 95.6 95.7 95.8
22/01/2022 14:42:13 92.57 92.27 92.34 89.7 89 88.7 95.41 96.16 96.27 95.6 95.7 95.8
22/01/2022 14:42:14 91.92 92.35 92.35 89.7 89 88.7 93.57 95.84 96.27 95.6 95.7 95.8
22/01/2022 14:42:15 90.32 92.36 92.36 89.7 89 88.7 95.36 95.93 96.27 95.6 95.7 95.8
22/01/2022 14:42:16 93.14 92.7 92.7 89.7 89.1 88.7 96.9 96.87 96.87 95.6 95.7 95.8
22/01/2022 14:42:17 87.62 92.08 92.7 89.7 89.1 88.7 93.85 95.81 96.87 95.6 95.7 95.8
22/01/2022 14:42:18 86.18 89.93 92.7 89.7 89.1 88.7 93.06 94.74 96.87 95.6 95.7 95.8
22/01/2022 14:42:19 85.13 87.78 92.7 89.7 89.1 88.7 94.59 95.47 96.87 95.5 95.7 95.8
22/01/2022 14:42:20 93 92.14 92.7 89.7 89.1 88.7 95.64 95.77 96.87 95.5 95.7 95.8
22/01/2022 14:42:21 91.45 92.3 92.7 89.8 89.1 88.7 94.98 95.43 96.87 95.5 95.7 95.8
22/01/2022 14:42:22 88.37 91.43 92.7 89.8 89.1 88.7 93.95 95.54 96.87 95.5 95.7 95.8
22/01/2022 14:42:23 92.07 91.41 92.7 89.8 89.1 88.7 94.08 94.79 96.87 95.5 95.7 95.8
22/01/2022 14:42:24 91.09 91.62 92.7 89.8 89.1 88.7 95.42 95.12 96.87 95.5 95.7 95.8
22/01/2022 14:42:25 91.31 91.53 92.7 89.8 89.1 88.7 93.71 95.11 96.87 95.6 95.7 95.8
22/01/2022 14:42:26 93.39 92.82 92.82 89.8 89.1 88.7 93.8 94.63 96.87 95.6 95.7 95.8
22/01/2022 14:42:27 93.28 93.84 93.84 89.9 89.1 88.7 94.5 95.35 96.87 95.6 95.7 95.8
22/01/2022 14:42:28 87.23 92.66 93.84 89.9 89.1 88.7 88.55 93.79 96.87 95.6 95.7 95.8
22/01/2022 14:42:29 88.25 90.3 93.84 89.9 89.1 88.7 92.99 93.2 96.87 95.6 95.7 95.8
22/01/2022 14:42:30 85.07 89.23 93.84 89.9 89.1 88.7 87.33 93.12 96.87 95.5 95.7 95.8
22/01/2022 14:42:31 85.35 87.71 93.84 89.9 89.1 88.7 87.27 90.6 96.87 95.5 95.7 95.8
22/01/2022 14:42:32 87.85 87.25 93.84 89.9 89.1 88.7 92.57 92.16 96.87 95.5 95.7 95.8
22/01/2022 14:42:33 86.74 87.66 93.84 89.6 89.1 88.7 88.57 91.76 96.87 95.4 95.7 95.8
22/01/2022 14:42:34 86.26 87.33 93.84 89.5 89.1 88.7 89.38 89.97 96.87 95.4 95.7 95.8
22/01/2022 14:42:35 85.62 86.46 93.84 89.5 89.1 88.7 93.83 93.59 96.87 95.3 95.7 95.8
22/01/2022 14:42:36 85.88 86.11 93.84 89.5 89.1 88.7 86.73 92.34 96.87 95.3 95.7 95.8
22/01/2022 14:42:37 86.51 86.77 93.84 89.5 89.1 88.7 92.14 91.91 96.87 95.3 95.7 95.8
22/01/2022 14:42:38 82.65 86.19 93.84 89.5 89.1 88.7 90.57 92.4 96.87 95.3 95.7 95.8
22/01/2022 14:42:39 83.28 84.35 93.84 89.5 89.1 88.7 85.26 90.67 96.87 95.2 95.7 95.8
22/01/2022 14:42:40 82.77 84.2 93.84 89.4 89.1 88.7 85.09 88.13 96.87 95.2 95.7 95.8
22/01/2022 14:42:41 81.48 82.92 93.84 89.4 89.1 88.7 86.22 86.71 96.87 95.2 95.7 95.8
22/01/2022 14:42:42 83.46 83.4 93.84 89.4 89.1 88.7 85.89 86.48 96.87 95.1 95.7 95.8
22/01/2022 14:42:43 89.61 88.27 93.84 89.4 89.1 88.7 92.11 90.92 96.87 95.1 95.7 95.8
22/01/2022 14:42:44 84.52 87.82 93.84 89.4 89.1 88.7 95.87 95.23 96.87 95.1 95.7 95.8
22/01/2022 14:42:45 87.59 87.33 93.84 89.4 89.1 88.7 93.42 95.07 96.87 95.1 95.7 95.8
22/01/2022 14:42:46 87.43 88.39 93.84 89.4 89.1 88.7 95.31 95.03 95.81 95.1 95.7 95.8
22/01/2022 14:42:47 90.71 90.26 93.84 89.4 89.1 88.7 97.44 97.53 97.53 95.1 95.7 95.8
22/01/2022 14:42:48 90.76 90.53 93.84 89.4 89.1 88.7 92.04 96.43 97.53 95 95.7 95.8
22/01/2022 14:42:49 91.55 91.67 93.84 89.4 89.1 88.7 92.08 94.62 97.53 95 95.7 95.8
22/01/2022 14:42:50 86.94 91.14 93.84 89.4 89.1 88.7 88.55 92.93 97.53 95 95.7 95.8
22/01/2022 14:42:51 89.71 90.1 93.84 89.4 89.1 88.7 91.19 91.47 97.53 95 95.7 95.8
22/01/2022 14:42:52 91.67 91.46 93.84 89.5 89.1 88.7 94.97 94.42 97.53 94.9 95.7 95.8
22/01/2022 14:42:53 87.49 90.91 93.84 89.5 89.1 88.7 95.54 95.12 97.53 94.9 95.7 95.8
22/01/2022 14:42:54 88.36 89.12 93.84 89.5 89.1 88.7 94.39 95.39 97.53 94.9 95.7 95.8
22/01/2022 14:42:55 91.86 90.95 93.84 89.5 89.1 88.7 95.93 95.62 97.53 94.9 95.7 95.8
22/01/2022 14:42:56 87.65 90.78 93.84 89.5 89.1 88.7 94.91 95.87 97.53 94.9 95.7 95.7
22/01/2022 14:42:57 85.63 88.97 92.66 89.5 89.1 88.7 93.85 95.09 97.53 94.9 95.7 95.7
22/01/2022 14:42:58 88.61 88.66 91.67 89.4 89.1 88.7 94.79 95.02 97.53 94.8 95.7 95.7
22/01/2022 14:42:59 87.67 88.37 91.67 89.4 89.2 88.7 92.05 94.92 97.53 94.8 95.7 95.7
22/01/2022 14:43:00 91.65 90.7 91.67 89.5 89.2 88.7 94.25 93.98 97.53 94.8 95.7 95.7
22/01/2022 14:43:01 87.88 90.37 91.67 89.5 89.2 88.7 94.97 95.28 97.53 94.8 95.7 95.7
22/01/2022 14:43:02 87.94 89.44 91.67 89.5 89.2 88.7 92.51 94.6 97.53 94.8 95.7 95.7
22/01/2022 14:43:03 88.77 89.37 91.67 89.5 89.2 88.7 94.24 94.27 97.53 94.7 95.7 95.7
22/01/2022 14:43:04 88.75 88.87 91.67 89.5 89.2 88.7 95.54 95.65 97.53 94.7 95.7 95.7
22/01/2022 14:43:05 90.38 90.14 91.67 89.5 89.2 88.7 94.89 95.36 97.53 94.7 95.7 95.7
22/01/2022 14:43:06 89.59 90.51 91.67 89.5 89.2 88.7 93.62 94.96 97.53 94.7 95.7 95.7
22/01/2022 14:43:07 90.92 91 91.67 89.5 89.2 88.7 95.48 95.15 97.53 94.7 95.7 95.7
22/01/2022 14:43:08 92.57 92.39 92.39 89.5 89.2 88.7 94.89 95.51 97.53 94.6 95.7 95.7
22/01/2022 14:43:09 91.26 91.92 92.39 89.3 89.2 88.7 94.79 95 97.53 94.5 95.7 95.7
22/01/2022 14:43:10 92.17 92 92.39 89.3 89.2 88.7 95.21 95.45 97.53 94.5 95.7 95.7
22/01/2022 14:43:11 92.82 92.59 92.59 89.3 89.2 88.7 95.07 95.72 97.53 94.6 95.7 95.7
22/01/2022 14:43:12 91.39 92.73 92.73 89.3 89.2 88.7 95.04 95.7 97.53 94.5 95.7 95.7
22/01/2022 14:43:13 86.56 91.7 92.73 89.3 89.2 88.7 93.86 95.16 97.53 94.5 95.7 95.7
22/01/2022 14:43:14 85.17 89.15 92.73 89.3 89.2 88.7 92.94 94.18 97.53 94.5 95.7 95.7
22/01/2022 14:43:15 82.68 87.11 92.73 89.3 89.2 88.7 92.18 94.2 97.53 94.5 95.7 95.7
22/01/2022 14:43:16 88.33 87.73 92.73 89.3 89.2 88.7 92.8 93.49 97.53 94.4 95.7 95.7
22/01/2022 14:43:17 85.46 87.33 92.73 89.2 89.2 88.7 94.83 94.31 96.43 94.4 95.7 95.7
22/01/2022 14:43:18 88.38 88 92.73 89.2 89.2 88.7 94.2 94.6 95.87 94.4 95.7 95.7
22/01/2022 14:43:19 90.71 90.06 92.73 89.2 89.2 88.7 94.62 95 95.87 94.4 95.7 95.7
22/01/2022 14:43:20 93.35 92.49 92.73 89.2 89.2 88.7 95.84 95.83 95.87 94.3 95.7 95.7
22/01/2022 14:43:21 92.81 93.27 93.27 89.3 89.2 88.7 95.67 96.11 96.11 94.3 95.7 95.7
22/01/2022 14:43:22 91.55 92.44 93.27 89.3 89.2 88.7 93.39 95.83 96.11 94.3 95.7 95.7
22/01/2022 14:43:23 91.3 91.96 93.27 89.3 89.2 88.7 95.05 95.16 96.11 94.3 95.7 95.7
22/01/2022 14:43:24 93.26 93.01 93.27 89.3 89.3 88.7 96.1 96.31 96.31 94.2 95.7 95.7
22/01/2022 14:43:25 89.86 92.72 93.27 89.2 89.3 88.7 90.42 95.36 96.31 94.2 95.7 95.7
22/01/2022 14:43:26 86.31 90.76 93.27 89.2 89.3 88.7 86.69 92.68 96.31 94.2 95.7 95.7
22/01/2022 14:43:27 84.41 88.59 93.27 89.1 89.2 88.7 85.78 89.99 96.31 94.1 95.7 95.7
22/01/2022 14:43:28 83.6 86.49 93.27 89 89.2 88.7 84.66 87.92 96.31 94.1 95.7 95.7
22/01/2022 14:43:29 84.23 85.01 93.27 89 89.2 88.7 85.31 86.23 96.31 94.1 95.7 95.7
22/01/2022 14:43:30 87.14 86.64 93.27 89 89.2 88.7 88.14 87.71 96.31 94.1 95.6 95.7
22/01/2022 14:43:31 87.13 87.14 93.27 88.9 89.2 88.7 92.41 91.79 96.31 94 95.6 95.7
22/01/2022 14:43:32 87.66 87.69 93.27 88.9 89.2 88.7 89.42 90.78 96.31 93.9 95.6 95.7
22/01/2022 14:43:33 92.65 91.4 93.27 88.9 89.3 88.7 95.76 94.76 96.31 93.9 95.6 95.7
22/01/2022 14:43:34 89.41 91.62 93.27 88.9 89.3 88.7 95.04 95.65 96.31 93.9 95.6 95.7
22/01/2022 14:43:35 89.24 90.09 93.27 88.9 89.3 88.7 94.78 95.74 96.31 93.9 95.6 95.7
22/01/2022 14:43:36 89.16 89.7 93.27 88.9 89.3 88.7 96.06 95.76 96.31 93.9 95.6 95.7
22/01/2022 14:43:37 88.24 89.19 93.27 88.9 89.3 88.7 94.01 95.72 96.31 93.8 95.6 95.7
22/01/2022 14:43:38 87.94 89.34 93.27 88.9 89.3 88.7 93.42 95.36 96.31 93.8 95.6 95.7
22/01/2022 14:43:39 89.69 89.35 93.27 88.9 89.3 88.7 95.86 95.47 96.31 93.8 95.6 95.7
22/01/2022 14:43:40 92.11 91.29 93.27 88.9 89.3 88.7 94.42 95.53 96.31 93.9 95.6 95.7
22/01/2022 14:43:41 93.9 93.18 93.27 89 89.3 88.7 95.59 95.54 96.31 93.9 95.6 95.7
22/01/2022 14:43:42 90.61 93.19 93.27 89 89.3 88.7 94.24 95.73 96.31 93.9 95.6 95.7
22/01/2022 14:43:43 86.99 91.6 93.27 89 89.3 88.7 94.69 95 96.31 93.9 95.6 95.7
22/01/2022 14:43:44 86.95 89.24 93.27 89 89.3 88.7 93.52 95.1 96.31 93.9 95.6 95.7
22/01/2022 14:43:45 88.23 88.58 93.27 89 89.3 88.7 94.16 94.95 96.31 93.9 95.6 95.7
22/01/2022 14:43:46 88.06 88.54 93.27 89 89.3 88.7 95.26 94.98 96.31 93.9 95.6 95.7
22/01/2022 14:43:47 90.14 89.68 93.27 89 89.3 88.7 95.07 95.33 96.31 93.9 95.6 95.7
22/01/2022 14:43:48 87.57 89.6 93.27 89 89.3 88.7 94.3 95.56 96.31 93.9 95.6 95.7
22/01/2022 14:43:49 85.45 88.05 93.27 89 89.3 88.7 93.7 94.94 96.31 93.9 95.6 95.7
22/01/2022 14:43:50 87.98 88.25 93.27 89 89.3 88.7 95.23 95.24 96.31 93.9 95.6 95.7
22/01/2022 14:43:51 90.66 90.65 93.19 89 89.3 88.7 95.09 95.51 96.31 93.9 95.6 95.7
22/01/2022 14:43:52 85.39 90.7 93.19 89 89.3 88.7 87.61 95.16 96.31 93.9 95.6 95.7
22/01/2022 14:43:53 87.5 88.44 93.19 89 89.3 88.7 89.72 91.96 96.31 93.9 95.5 95.7
22/01/2022 14:43:54 87.61 88.48 93.19 89 89.3 88.7 89.14 91.06 95.76 93.9 95.5 95.7
22/01/2022 14:43:55 88.72 88.65 93.19 89 89.3 88.7 90.99 90.85 95.76 93.9 95.5 95.7
22/01/2022 14:43:56 89.1 89.6 93.19 89 89.3 88.7 93.56 93.43 95.76 93.9 95.5 95.7
22/01/2022 14:43:57 84.59 88.62 93.19 89 89.3 88.7 93.53 93.95 95.76 93.9 95.5 95.7
22/01/2022 14:43:58 83.81 86.54 93.19 89 89.3 88.7 94.11 94.53 95.76 93.9 95.5 95.7
22/01/2022 14:43:59 86.07 86.16 93.19 89 89.3 88.7 93.47 94.72 95.76 93.9 95.5 95.7
22/01/2022 14:44:00 88.66 88.3 93.19 89 89.3 88.7 94.87 94.65 95.76 93.9 95.5 95.7
22/01/2022 14:44:01 87.86 88.6 93.19 89 89.3 88.7 93.96 94.73 95.76 93.9 95.5 95.7
22/01/2022 14:44:02 85.23 88.66 93.19 89 89.3 88.7 92.36 94.87 95.76 93.9 95.5 95.7
22/01/2022 14:44:03 84.07 86.73 93.19 89 89.3 88.7 95.71 95.46 95.76 93.9 95.5 95.7
22/01/2022 14:44:04 84.61 85.26 93.19 88.9 89.3 88.7 93.09 95.03 95.76 93.9 95.5 95.7
22/01/2022 14:44:05 86.41 86.22 93.19 88.9 89.3 88.7 94.32 95.03 95.76 93.9 95.5 95.7
22/01/2022 14:44:06 86.03 86.38 93.19 88.9 89.3 88.7 93.51 94.71 95.73 93.8 95.5 95.7
22/01/2022 14:44:07 86.35 86.58 93.19 88.9 89.3 88.7 95.36 94.86 95.73 93.9 95.5 95.7
22/01/2022 14:44:08 87.56 87.34 93.19 88.9 89.3 88.7 90.73 95.01 95.73 93.9 95.5 95.7
22/01/2022 14:44:09 88.31 88.19 93.19 88.8 89.3 88.7 90.13 92.61 95.73 93.8 95.4 95.7
22/01/2022 14:44:10 87.25 88.58 93.19 88.8 89.3 88.7 89.6 91.58 95.73 93.8 95.4 95.7
22/01/2022 14:44:11 83.14 87.27 93.19 88.8 89.3 88.7 84.86 90.1 95.73 93.8 95.4 95.7
22/01/2022 14:44:12 87.71 87.34 91.6 88.8 89.3 88.7 89.62 89.23 95.56 93.8 95.4 95.7
22/01/2022 14:44:13 86.17 87.29 90.7 88.8 89.3 88.7 87.57 89.22 95.56 93.8 95.4 95.7
22/01/2022 14:44:14 82.7 86.64 90.7 88.8 89.3 88.7 85.65 88.35 95.56 93.8 95.4 95.7
22/01/2022 14:44:15 83.77 84.61 90.7 88.8 89.3 88.7 85.19 86.69 95.56 93.7 95.4 95.7
22/01/2022 14:44:16 80.94 84.54 90.7 88.8 89.3 88.7 85.29 86.23 95.56 93.7 95.4 95.7
22/01/2022 14:44:17 82.01 82.53 90.7 88.7 89.3 88.7 84.6 85.57 95.56 93.7 95.4 95.7
22/01/2022 14:44:18 83.39 83.52 90.7 88.6 89.3 88.7 84.97 85.4 95.51 93.7 95.4 95.7
22/01/2022 14:44:19 84.21 84.42 90.7 88.6 89.3 88.7 87.25 87.09 95.51 93.6 95.4 95.7
22/01/2022 14:44:20 89.09 87.83 90.7 88.6 89.3 88.7 89.8 89.03 95.51 93.6 95.4 95.7
22/01/2022 14:44:21 84.64 87.84 90.7 88.6 89.3 88.7 86.93 88.92 95.46 93.6 95.4 95.7
22/01/2022 14:44:22 85.7 86.22 89.6 88.6 89.3 88.7 87.7 87.78 95.46 93.6 95.3 95.7
22/01/2022 14:44:23 89.4 88.72 89.6 88.6 89.3 88.7 90.7 90.04 95.46 93.6 95.3 95.7
22/01/2022 14:44:24 90.13 90.14 90.14 88.6 89.3 88.7 91.36 91.22 95.46 93.6 95.3 95.7
22/01/2022 14:44:25 87.59 89.97 90.14 88.6 89.3 88.7 92.47 92.87 95.46 93.6 95.3 95.7
22/01/2022 14:44:26 88.12 88.66 90.14 88.6 89.3 88.7 93.56 93.6 95.46 93.6 95.3 95.7
22/01/2022 14:44:27 90.04 89.85 90.14 88.6 89.3 88.7 95.74 95.21 95.46 93.6 95.3 95.7
22/01/2022 14:44:28 88.68 90.18 90.18 88.6 89.3 88.7 95.84 96.69 96.69 93.6 95.3 95.7
22/01/2022 14:44:29 91.22 91.1 91.1 88.6 89.3 88.7 95.71 95.77 96.69 93.6 95.3 95.7
22/01/2022 14:44:30 87.39 91.03 91.1 88.6 89.3 88.7 94.41 95.66 96.69 93.6 95.3 95.7
22/01/2022 14:44:31 86.51 89.01 91.1 88.6 89.3 88.7 95.39 96.2 96.69 93.6 95.3 95.7
22/01/2022 14:44:32 82.01 87.45 91.1 88.6 89.3 88.7 91.85 95.26 96.69 93.6 95.3 95.6
22/01/2022 14:44:33 86.99 86.55 91.1 88.5 89.3 88.7 94.26 94.27 96.69 93.6 95.3 95.6
22/01/2022 14:44:34 87.92 88.21 91.1 88.5 89.3 88.7 95.4 95.38 96.69 93.6 95.3 95.6
22/01/2022 14:44:35 86.57 87.13 91.1 88.5 89.3 88.7 94.06 94.92 96.69 93.5 95.3 95.6
22/01/2022 14:44:36 87.87 88.09 91.1 88.5 89.3 88.7 94.87 95.39 96.69 93.5 95.3 95.6
22/01/2022 14:44:37 89.06 88.9 91.1 88.5 89.3 88.7 94.11 95.17 96.69 93.5 95.3 95.6
22/01/2022 14:44:38 95.12 94.8 94.8 88.6 89.3 88.7 97.12 96.91 96.91 93.5 95.3 95.6
22/01/2022 14:44:39 89.62 95.03 95.03 88.6 89.3 88.7 94.08 97.29 97.29 93.5 95.3 95.6
22/01/2022 14:44:40 89.08 92.02 95.03 88.6 89.3 88.7 94.5 95.48 97.29 93.5 95.3 95.6
22/01/2022 14:44:41 88.74 90.78 95.03 88.6 89.3 88.7 96 95.87 97.29 93.5 95.3 95.6
22/01/2022 14:44:42 88.98 90.42 95.03 88.6 89.3 88.7 94.1 95.77 97.29 93.5 95.3 95.6
22/01/2022 14:44:43 86.41 89.02 95.03 88.5 89.3 88.7 93.56 95.23 97.29 93.5 95.3 95.6
22/01/2022 14:44:44 86.1 87.65 95.03 88.5 89.4 88.7 93.59 94.48 97.29 93.5 95.3 95.6
22/01/2022 14:44:45 85.4 86.8 95.03 88.5 89.3 88.7 93.58 94.32 97.29 93.5 95.3 95.6
22/01/2022 14:44:46 85.64 86.36 95.03 88.5 89.3 88.7 93.45 94.19 97.29 93.5 95.3 95.6
22/01/2022 14:44:47 85.62 85.89 95.03 88.5 89.3 88.7 94.09 94.8 97.29 93.5 95.2 95.6
22/01/2022 14:44:48 85.87 86.2 95.03 88.5 89.3 88.7 87.22 93.62 97.29 93.5 95.2 95.6
22/01/2022 14:44:49 86.06 86.33 95.03 88.5 89.3 88.7 91.74 91.81 97.29 93.5 95.2 95.6
22/01/2022 14:44:50 91.04 90.01 95.03 88.5 89.4 88.7 94.29 93.95 97.29 93.5 95.2 95.6
22/01/2022 14:44:51 90.72 91.5 95.03 88.5 89.4 88.7 91.58 93.65 97.29 93.5 95.2 95.6
22/01/2022 14:44:52 89.23 90 95.03 88.5 89.4 88.7 93.66 93.71 97.29 93.5 95.2 95.6
22/01/2022 14:44:53 91.22 91 95.03 88.5 89.4 88.7 95.74 95.15 97.29 93.5 95.2 95.6
22/01/2022 14:44:54 87.08 90.79 95.03 88.5 89.4 88.7 93.97 95.35 97.29 93.5 95.2 95.6
22/01/2022 14:44:55 91.73 90.9 95.03 88.5 89.4 88.7 96.62 96.07 97.29 93.5 95.2 95.6
22/01/2022 14:44:56 86.15 90.9 95.03 88.5 89.4 88.7 93 96.17 97.29 93.5 95.2 95.6
22/01/2022 14:44:57 86.92 88.51 95.03 88.6 89.4 88.7 93.36 94.93 97.29 93.5 95.2 95.6
22/01/2022 14:44:58 86.99 88.15 95.03 88.6 89.4 88.7 95.62 95.14 97.29 93.5 95.2 95.6
22/01/2022 14:44:59 84.24 87.14 95.03 88.5 89.4 88.7 91.29 94.83 97.29 93.5 95.2 95.6
22/01/2022 14:45:00 86.11 86.17 95.03 88.5 89.4 88.7 91.45 92.98 97.29 93.5 95.2 95.6
22/01/2022 14:45:01 87.18 87.04 95.03 88.5 89.4 88.7 92.53 93.26 97.29 93.5 95.2 95.6
22/01/2022 14:45:02 88.44 87.96 95.03 88.5 89.4 88.7 95.22 94.73 97.29 93.5 95.2 95.7
22/01/2022 14:45:03 87.39 88.11 95.03 88.5 89.4 88.7 94.4 95.36 97.29 93.5 95.2 95.7
22/01/2022 14:45:04 90.53 90.51 95.03 88.6 89.4 88.7 95.7 96.23 97.29 93.5 95.2 95.7
22/01/2022 14:45:05 84.43 89.27 95.03 88.6 89.4 88.7 94.64 95.09 97.29 93.5 95.2 95.7
22/01/2022 14:45:06 85.43 87.33 95.03 88.6 89.4 88.7 93.46 94.75 97.29 93.5 95.2 95.7
22/01/2022 14:45:07 86.57 86.87 95.03 88.5 89.4 88.7 93.22 94.4 97.29 93.5 95.2 95.7
22/01/2022 14:45:08 90.5 89.39 95.03 88.5 89.4 88.7 94.91 94.82 97.29 93.5 95.2 95.7
22/01/2022 14:45:09 86.58 89.41 92.02 88.6 89.4 88.7 94.05 94.8 96.23 93.5 95.2 95.7
22/01/2022 14:45:10 89.34 89.37 91.5 88.6 89.4 88.7 94.66 95 96.23 93.5 95.2 95.7
22/01/2022 14:45:11 87.99 89.76 91.5 88.6 89.4 88.7 94.09 95.38 96.23 93.5 95.2 95.7
22/01/2022 14:45:12 85.97 88.29 91.5 88.6 89.4 88.7 88.71 93.93 96.23 93.5 95.2 95.7
22/01/2022 14:45:13 81.77 87.04 91.5 88.6 89.4 88.7 84.92 91.36 96.23 93.5 95.2 95.7
22/01/2022 14:45:14 84.06 84.73 91.5 88.6 89.4 88.7 86.5 88.58 96.23 93.5 95.2 95.7
22/01/2022 14:45:15 88.4 87.45 91.5 88.5 89.4 88.7 93.24 92.36 96.23 93.5 95.2 95.7
22/01/2022 14:45:16 89.37 89.06 91.5 88.5 89.4 88.7 95.09 94.69 96.23 93.5 95.2 95.7
22/01/2022 14:45:17 88.33 89.23 91.5 88.5 89.4 88.7 94.33 94.71 96.23 93.5 95.2 95.7
22/01/2022 14:45:18 87.54 88.57 91.5 88.5 89.4 88.7 93.95 95.1 96.23 93.5 95.2 95.7
22/01/2022 14:45:19 91.21 90.91 91.5 88.5 89.4 88.7 95.97 95.71 96.23 93.5 95.2 95.7
22/01/2022 14:45:20 87.77 90.9 91.5 88.5 89.4 88.7 93.58 95.84 96.23 93.5 95.2 95.7
22/01/2022 14:45:21 84.65 89.28 91 88.5 89.4 88.7 93.18 95.12 96.23 93.5 95.2 95.7
22/01/2022 14:45:22 87.65 87.91 91 88.5 89.4 88.7 92.68 94.32 96.23 93.5 95.2 95.7
22/01/2022 14:45:23 91.67 91.25 91.25 88.5 89.4 88.7 92.19 92.9 96.23 93.5 95.2 95.7
22/01/2022 14:45:24 93.46 93.56 93.56 88.5 89.4 88.7 96.11 95.06 96.23 93.5 95.2 95.7
22/01/2022 14:45:25 91.35 93.58 93.58 88.6 89.4 88.7 91.69 95.06 96.23 93.5 95.2 95.7
22/01/2022 14:45:26 88.43 92.11 93.58 88.6 89.4 88.7 91.5 93.13 96.23 93.5 95.2 95.7
22/01/2022 14:45:27 89.36 91.76 93.58 88.6 89.4 88.7 91.94 94.04 96.23 93.5 95.2 95.7
22/01/2022 14:45:28 83.13 89.09 93.58 88.6 89.4 88.7 86.04 91.35 96.23 93.5 95.2 95.7
22/01/2022 14:45:29 87.38 87.49 93.58 88.6 89.4 88.7 94.48 93.27 96.23 93.5 95.2 95.7
22/01/2022 14:45:30 84.37 86.87 93.58 88.6 89.4 88.7 95.36 95.51 96.23 93.5 95.2 95.7
22/01/2022 14:45:31 82.57 85.37 93.58 88.6 89.4 88.7 93.55 94.89 96.23 93.5 95.2 95.7
22/01/2022 14:45:32 83.03 84.19 93.58 88.6 89.4 88.7 94 94.59 96.23 93.5 95.2 95.7
22/01/2022 14:45:33 83.34 83.66 93.58 88.6 89.4 88.7 95.33 96.25 96.25 93.5 95.2 95.7
22/01/2022 14:45:34 82.67 83.49 93.58 88.6 89.4 88.7 94.21 95.54 96.25 93.5 95.2 95.7
22/01/2022 14:45:35 84.31 84.27 93.58 88.5 89.4 88.7 93.85 94.26 96.25 93.5 95.2 95.7
22/01/2022 14:45:36 87.13 86.62 93.58 88.6 89.4 88.7 95.32 95.39 96.25 93.5 95.2 95.7
22/01/2022 14:45:37 88.76 88.13 93.58 88.6 89.4 88.7 92.67 94.97 96.25 93.5 95.2 95.7
22/01/2022 14:45:38 85.38 88.22 93.58 88.6 89.4 88.7 93.15 94.46 96.25 93.5 95.2 95.7
22/01/2022 14:45:39 88.41 88.14 93.58 88.6 89.4 88.7 95.01 94.67 96.25 93.5 95.2 95.7
22/01/2022 14:45:40 88.46 88.77 93.58 88.6 89.4 88.7 90 94.33 96.25 93.5 95.2 95.7
22/01/2022 14:45:41 91.68 91.35 93.58 88.6 89.4 88.7 95.8 94.86 96.25 93.5 95.2 95.7
22/01/2022 14:45:42 87.71 90.31 93.58 88.6 89.4 88.7 93.95 95.09 96.25 93.5 95.2 95.7
22/01/2022 14:45:43 85.05 88.66 93.58 88.6 89.4 88.7 95.13 94.96 96.25 93.5 95.2 95.7
22/01/2022 14:45:44 85.38 86.78 93.58 88.6 89.4 88.7 92.88 95.16 96.25 93.5 95.2 95.7
22/01/2022 14:45:45 85.69 86.07 93.58 88.6 89.4 88.7 94.1 95.04 96.25 93.5 95.2 95.7
22/01/2022 14:45:46 85.7 85.89 93.58 88.6 89.4 88.7 95.27 94.91 96.25 93.5 95.2 95.7
22/01/2022 14:45:47 84.88 85.92 93.58 88.6 89.4 88.7 93.35 94.65 96.25 93.5 95.2 95.7
22/01/2022 14:45:48 85.41 85.71 93.58 88.6 89.4 88.7 93.24 94.13 96.25 93.5 95.2 95.7
22/01/2022 14:45:49 84.83 85.55 93.58 88.6 89.4 88.7 94.04 94.84 96.25 93.5 95.2 95.7
22/01/2022 14:45:50 85.32 85.37 93.58 88.6 89.4 88.7 88.04 93.87 96.25 93.5 95.2 95.7
22/01/2022 14:45:51 89.95 89.31 93.58 88.6 89.4 88.7 93.04 92.92 96.25 93.5 95.2 95.7
22/01/2022 14:45:52 89.21 90.12 93.58 88.6 89.4 88.7 93.75 94.34 96.25 93.5 95.2 95.7
22/01/2022 14:45:53 85.45 89.16 93.58 88.6 89.4 88.7 87.93 93.19 96.25 93.5 95.2 95.7
22/01/2022 14:45:54 87.59 87.94 93.58 88.6 89.4 88.7 91.29 91.38 96.25 93.5 95.2 95.7
22/01/2022 14:45:55 86.01 87.33 92.11 88.5 89.4 88.7 95.26 94.63 96.25 93.5 95.2 95.7
22/01/2022 14:45:56 91.18 89.99 91.76 88.6 89.4 88.7 95.59 95.39 96.25 93.5 95.2 95.7
22/01/2022 14:45:57 86.65 89.58 91.35 88.5 89.4 88.7 94.26 95.03 96.25 93.5 95.2 95.7
22/01/2022 14:45:58 88.64 88.81 91.35 88.5 89.4 88.7 94.55 95.04 96.25 93.5 95.2 95.7
22/01/2022 14:45:59 87.17 88.54 91.35 88.5 89.4 88.7 94.02 95.23 96.25 93.5 95.2 95.7
22/01/2022 14:46:00 88.7 88.51 91.35 88.5 89.4 88.7 96.37 95.7 96.25 93.5 95.2 95.7
22/01/2022 14:46:01 87.1 88.35 91.35 88.5 89.4 88.7 92.72 95.64 96.25 93.5 95.2 95.7
22/01/2022 14:46:02 86.55 87.67 91.35 88.5 89.4 88.7 89.15 94.18 96.25 93.5 95.2 95.7
22/01/2022 14:46:03 86.94 87.16 91.35 88.5 89.4 88.7 93.07 93.16 95.7 93.5 95.2 95.7
22/01/2022 14:46:04 89.82 88.9 91.35 88.5 89.4 88.7 95.19 94.96 95.7 93.5 95.2 95.7
22/01/2022 14:46:05 88.19 89.11 91.35 88.5 89.4 88.7 94 95.18 95.7 93.5 95.2 95.7
22/01/2022 14:46:06 87.28 88.48 91.35 88.5 89.4 88.7 94.42 95.22 95.7 93.5 95.2 95.7
22/01/2022 14:46:07 88.43 88.74 91.35 88.5 89.4 88.7 94.68 94.74 95.7 93.5 95.2 95.7
22/01/2022 14:46:08 89.04 88.88 91.35 88.5 89.4 88.7 94.54 95.19 95.7 93.5 95.2 95.7
22/01/2022 14:46:09 86.29 88.66 91.35 88.5 89.4 88.7 94.11 95.67 95.7 93.5 95.2 95.7
22/01/2022 14:46:10 91.94 91.08 91.35 88.6 89.4 88.7 96.62 95.96 95.96 93.5 95.2 95.7
22/01/2022 14:46:11 84.75 90.09 91.08 88.6 89.4 88.7 94.33 95.53 95.96 93.5 95.3 95.7
22/01/2022 14:46:12 83.64 87.55 91.08 88.6 89.4 88.7 93.63 95.26 95.96 93.5 95.3 95.7
22/01/2022 14:46:13 85.94 86.15 91.08 88.6 89.4 88.7 88.79 94.34 95.96 93.5 95.2 95.7
22/01/2022 14:46:14 85.44 86.43 91.08 88.5 89.4 88.7 91.23 92.15 95.96 93.5 95.2 95.7
22/01/2022 14:46:15 81.14 85.74 91.08 88.5 89.4 88.7 96.34 95.79 95.96 93.6 95.2 95.7
22/01/2022 14:46:16 78.09 83.03 91.08 88.5 89.4 88.7 91.27 94.84 95.96 93.6 95.2 95.7
22/01/2022 14:46:17 86.87 86.01 91.08 88.5 89.4 88.7 89.36 93.63 95.96 93.6 95.2 95.7
22/01/2022 14:46:18 84.32 86.22 91.08 88.5 89.4 88.7 86.05 91.65 95.96 93.5 95.2 95.7
22/01/2022 14:46:19 82.84 84.86 91.08 88.5 89.4 88.7 91.11 91.12 95.96 93.5 95.2 95.7
22/01/2022 14:46:20 82.96 84.25 91.08 88.5 89.4 88.7 85.11 90.98 95.96 93.5 95.2 95.7
22/01/2022 14:46:21 86.56 86.21 91.08 88.5 89.4 88.7 88.53 88.88 95.96 93.5 95.2 95.7
22/01/2022 14:46:22 89.16 88.63 91.08 88.5 89.4 88.7 93.7 93.31 95.96 93.6 95.2 95.7
22/01/2022 14:46:23 86.03 87.84 91.08 88.5 89.4 88.7 87.46 92.29 95.96 93.6 95.2 95.7
22/01/2022 14:46:24 83.62 86.88 91.08 88.5 89.4 88.7 84.71 90.03 95.96 93.6 95.2 95.7
22/01/2022 14:46:25 81.56 85.35 91.08 88.5 89.4 88.7 90.64 90.88 95.96 93.5 95.2 95.7
22/01/2022 14:46:26 87.33 86.13 91.08 88.5 89.4 88.7 88.42 89.49 95.96 93.5 95.2 95.7
22/01/2022 14:46:27 82.87 86.1 91.08 88.5 89.4 88.7 85.37 88.68 95.96 93.5 95.2 95.7
22/01/2022 14:46:28 88.96 88.27 91.08 88.5 89.4 88.7 93.35 91.86 95.96 93.6 95.2 95.7
22/01/2022 14:46:29 87.11 88.25 91.08 88.5 89.4 88.7 89.3 91.51 95.96 93.6 95.2 95.7
22/01/2022 14:46:30 91.69 90.68 91.08 88.6 89.4 88.7 93.6 92.77 95.96 93.6 95.2 95.7
22/01/2022 14:46:31 92.46 92.33 92.33 88.6 89.4 88.7 94.29 94.12 95.96 93.6 95.2 95.7
22/01/2022 14:46:32 93.35 92.89 92.89 88.6 89.4 88.7 93.67 93.68 95.96 93.6 95.2 95.7
22/01/2022 14:46:33 90.44 93.3 93.3 88.6 89.4 88.7 95.41 95.33 95.96 93.6 95.2 95.7
22/01/2022 14:46:34 86.7 91.19 93.3 88.6 89.4 88.7 87.71 95.18 95.96 93.6 95.2 95.7
22/01/2022 14:46:35 89.72 89.82 93.3 88.6 89.4 88.7 90.25 92.05 95.96 93.5 95.2 95.7
22/01/2022 14:46:36 90.4 90.32 93.3 88.6 89.4 88.7 94.01 93.76 95.96 93.5 95.2 95.7
22/01/2022 14:46:37 93.7 93.07 93.3 88.6 89.4 88.7 96.13 95.41 95.96 93.5 95.2 95.7
22/01/2022 14:46:38 93.27 93.16 93.3 88.7 89.4 88.7 96.55 96.39 96.39 93.6 95.2 95.7
22/01/2022 14:46:39 90.08 93 93.3 88.6 89.4 88.7 94.65 96.2 96.39 93.6 95.2 95.7
22/01/2022 14:46:40 89.97 91.55 93.3 88.6 89.4 88.7 95.93 95.78 96.39 93.6 95.2 95.7
22/01/2022 14:46:41 90.97 91.41 93.3 88.6 89.4 88.7 95.39 95.97 96.39 93.6 95.2 95.7
22/01/2022 14:46:42 88.3 90.43 93.3 88.6 89.4 88.7 93.46 95.64 96.39 93.6 95.2 95.7
22/01/2022 14:46:43 88.85 89.77 93.3 88.6 89.5 88.7 95.31 95.22 96.39 93.6 95.2 95.7
22/01/2022 14:46:44 89 89.39 93.3 88.6 89.5 88.7 95.1 95.42 96.39 93.6 95.2 95.7
22/01/2022 14:46:45 91.32 90.6 93.3 88.6 89.5 88.8 95.6 95.66 96.39 93.6 95.2 95.7
22/01/2022 14:46:46 92.26 92.24 93.3 88.7 89.5 88.8 95.65 96.33 96.39 93.6 95.2 95.7
22/01/2022 14:46:47 91.47 91.49 93.3 88.7 89.5 88.8 94.21 95.27 96.39 93.6 95.2 95.7
22/01/2022 14:46:48 90.92 91.82 93.3 88.7 89.5 88.8 92.04 95.17 96.39 93.5 95.2 95.7
22/01/2022 14:46:49 89.77 91.11 93.3 88.7 89.5 88.8 89.89 93.2 96.39 93.5 95.2 95.6
22/01/2022 14:46:50 88.65 91.15 93.3 88.7 89.5 88.8 95.74 95.05 96.39 93.5 95.2 95.6
22/01/2022 14:46:51 87.88 89.24 93.3 88.7 89.5 88.8 94.31 94.9 96.39 93.5 95.2 95.6
22/01/2022 14:46:52 89.19 89.67 93.3 88.7 89.5 88.8 95.12 95.43 96.39 93.6 95.2 95.6
22/01/2022 14:46:53 86.08 89.06 93.3 88.7 89.5 88.8 94.67 95.64 96.39 93.6 95.2 95.6
22/01/2022 14:46:54 87.34 87.65 93.3 88.7 89.5 88.8 93.95 94.77 96.39 93.6 95.2 95.6
22/01/2022 14:46:55 93.15 92.32 93.3 88.7 89.5 88.8 96.59 96.19 96.39 93.6 95.2 95.6
22/01/2022 14:46:56 92.05 92.6 93.3 88.8 89.5 88.8 96.03 96.85 96.85 93.6 95.2 95.6
22/01/2022 14:46:57 91.75 92.36 93.3 88.8 89.5 88.8 96.92 96.68 96.85 93.6 95.2 95.6
22/01/2022 14:46:58 90.76 91.8 93.3 88.8 89.5 88.8 94.49 96.46 96.85 93.6 95.2 95.6
22/01/2022 14:46:59 86.72 91.23 93.3 88.8 89.5 88.8 93.55 95.51 96.85 93.7 95.2 95.6
22/01/2022 14:47:00 87.69 88.88 93.3 88.8 89.5 88.8 95.28 95.46 96.85 93.7 95.2 95.6
22/01/2022 14:47:01 87.78 88.3 93.3 88.8 89.5 88.8 94.21 95.07 96.85 93.7 95.2 95.6
22/01/2022 14:47:02 88.72 88.73 93.3 88.8 89.5 88.8 95.29 95.58 96.85 93.7 95.2 95.6
22/01/2022 14:47:03 89.06 89.31 93.16 88.8 89.5 88.8 94.77 95.64 96.85 93.7 95.2 95.6
22/01/2022 14:47:04 89.17 89.22 93.16 88.8 89.5 88.8 96.69 96.17 96.85 93.7 95.2 95.6
22/01/2022 14:47:05 87.73 89.02 93.16 88.8 89.5 88.8 94.37 96.11 96.85 93.7 95.2 95.6
22/01/2022 14:47:06 90.32 89.85 93.16 88.8 89.5 88.8 94.96 95.85 96.85 93.7 95.2 95.6
22/01/2022 14:47:07 91.92 91.77 93.16 88.8 89.5 88.8 97.07 96.75 96.85 93.7 95.3 95.6
22/01/2022 14:47:08 90.75 90.99 93 88.8 89.5 88.8 95.55 96.2 96.85 93.7 95.3 95.6
22/01/2022 14:47:09 88.03 91.28 92.6 88.8 89.5 88.8 93.02 96.5 96.85 93.7 95.3 95.6
22/01/2022 14:47:10 87.43 88.98 92.6 88.8 89.5 88.8 92.69 94.17 96.85 93.7 95.3 95.6
22/01/2022 14:47:11 89.87 89.76 92.6 88.8 89.5 88.8 95.51 95.11 96.85 93.7 95.3 95.6
22/01/2022 14:47:12 84.72 89.7 92.6 88.8 89.5 88.8 93.36 95.43 96.85 93.7 95.3 95.6
22/01/2022 14:47:13 86.85 87.97 92.6 88.8 89.5 88.8 94.45 95.51 96.85 93.7 95.3 95.6
22/01/2022 14:47:14 87.16 87.61 92.6 88.8 89.5 88.8 96.18 95.66 96.85 93.7 95.3 95.6
22/01/2022 14:47:15 83.15 86.73 92.6 88.7 89.5 88.8 94 95.28 96.85 93.7 95.3 95.6
22/01/2022 14:47:16 88.02 87.48 92.6 88.7 89.5 88.8 94.85 95.07 96.85 93.7 95.3 95.6
22/01/2022 14:47:17 86 87.2 92.6 88.7 89.4 88.8 93.82 95.16 96.85 93.7 95.3 95.6
22/01/2022 14:47:18 84.33 86.33 92.6 88.7 89.4 88.8 94.66 94.93 96.85 93.7 95.3 95.6
22/01/2022 14:47:19 85.44 85.55 92.6 88.7 89.4 88.8 94.49 95.45 96.85 93.7 95.3 95.6
22/01/2022 14:47:20 86.39 86.43 92.6 88.7 89.4 88.8 94.36 95.2 96.85 93.7 95.3 95.6
22/01/2022 14:47:21 88.69 88.01 92.6 88.7 89.4 88.8 91.42 94.11 96.85 93.7 95.3 95.6
22/01/2022 14:47:22 88.09 89.16 92.6 88.7 89.4 88.8 89.17 92.51 96.85 93.7 95.2 95.6
22/01/2022 14:47:23 84.22 87.46 92.6 88.6 89.4 88.8 86.21 90.49 96.85 93.7 95.2 95.6
22/01/2022 14:47:24 88.88 88.6 92.6 88.6 89.4 88.8 92.91 92.5 96.85 93.7 95.2 95.6
22/01/2022 14:47:25 85.47 87.8 92.6 88.6 89.4 88.8 94.11 93.95 96.85 93.7 95.2 95.6
22/01/2022 14:47:26 86.53 87.04 92.36 88.6 89.4 88.8 94.46 94.59 96.75 93.7 95.2 95.6
22/01/2022 14:47:27 89.61 88.71 91.8 88.6 89.4 88.8 95.48 95.96 96.75 93.7 95.2 95.6
22/01/2022 14:47:28 90.28 90 91.77 88.6 89.4 88.8 95.8 95.57 96.75 93.7 95.2 95.6
22/01/2022 14:47:29 88.5 89.74 91.77 88.6 89.4 88.8 94.45 95.53 96.75 93.7 95.3 95.6
22/01/2022 14:47:30 87.13 88.72 91.77 88.6 89.4 88.8 93.69 95.67 96.75 93.7 95.2 95.6
22/01/2022 14:47:31 89.98 89.76 91.77 88.6 89.4 88.8 96.13 95.8 96.75 93.7 95.3 95.6
22/01/2022 14:47:32 86.13 88.97 91.77 88.6 89.4 88.8 89.63 95.15 96.75 93.7 95.2 95.6
22/01/2022 14:47:33 87.54 87.73 91.77 88.6 89.4 88.8 88.73 92.58 96.75 93.7 95.2 95.6
22/01/2022 14:47:34 86.46 87.7 91.77 88.6 89.4 88.8 89.67 90.65 96.75 93.7 95.2 95.6
22/01/2022 14:47:35 86.12 87.15 91.77 88.6 89.4 88.8 91.74 91.72 96.75 93.7 95.2 95.6
22/01/2022 14:47:36 86.69 86.99 91.77 88.6 89.4 88.8 93.48 93.33 96.75 93.7 95.2 95.6
22/01/2022 14:47:37 84.81 86.59 91.28 88.6 89.4 88.8 93.44 94.39 96.5 93.7 95.2 95.6
22/01/2022 14:47:38 87.45 87.03 91.28 88.6 89.4 88.8 96.04 95.2 96.5 93.8 95.2 95.6
22/01/2022 14:47:39 87.38 87.48 90 88.6 89.4 88.8 94.25 94.93 95.96 93.8 95.2 95.6
22/01/2022 14:47:40 85.41 87.33 90 88.6 89.4 88.8 94.69 95.14 95.96 93.8 95.2 95.6
22/01/2022 14:47:41 85.33 86.03 90 88.6 89.4 88.8 94.41 95.55 95.96 93.8 95.2 95.6
22/01/2022 14:47:42 86.14 86.16 90 88.6 89.4 88.8 94.43 95.02 95.96 93.8 95.2 95.6
22/01/2022 14:47:43 87.24 87.51 90 88.6 89.4 88.8 92.52 95.37 95.96 93.8 95.2 95.6
22/01/2022 14:47:44 82.28 86.29 90 88.6 89.4 88.8 91.75 93.57 95.96 93.8 95.2 95.6
22/01/2022 14:47:45 79.4 84.18 90 88.6 89.4 88.8 82.55 92 95.96 93.8 95.2 95.6
22/01/2022 14:47:46 78.25 81.87 90 88.6 89.4 88.8 81.74 88.53 95.96 93.8 95.2 95.6
22/01/2022 14:47:47 80.23 80.45 90 88.6 89.4 88.8 84 85.65 95.96 93.7 95.2 95.6
22/01/2022 14:47:48 77.85 80.24 90 88.5 89.3 88.8 81.53 84.59 95.96 93.7 95.2 95.6
22/01/2022 14:47:49 79.7 79.56 90 88.5 89.3 88.8 82.79 83.08 95.96 93.7 95.2 95.6
22/01/2022 14:47:50 82.74 82 90 88.5 89.3 88.8 86 85.19 95.96 93.7 95.2 95.6
22/01/2022 14:47:51 82.08 82.46 90 88.5 89.3 88.8 83.68 85.16 95.96 93.7 95.2 95.6
22/01/2022 14:47:52 79.12 81.93 90 88.5 89.3 88.8 83.11 84.26 95.96 93.7 95.1 95.6
22/01/2022 14:47:53 85.41 84.36 90 88.4 89.3 88.8 87.02 86.25 95.96 93.7 95.1 95.6
22/01/2022 14:47:54 92.31 91.3 91.3 88.5 89.3 88.8 92.94 91.95 95.96 93.7 95.1 95.6
22/01/2022 14:47:55 84.32 91.05 91.3 88.4 89.3 88.8 87.2 91.76 95.96 93.6 95.1 95.6
22/01/2022 14:47:56 84.21 88.14 91.3 88.4 89.3 88.8 86.37 89.47 95.96 93.6 95.1 95.6
22/01/2022 14:47:57 85.19 87.32 91.3 88.4 89.3 88.8 88.73 88.9 95.8 93.6 95.1 95.6
22/01/2022 14:47:58 84.34 85.59 91.3 88.4 89.3 88.8 91.99 91.79 95.8 93.6 95.1 95.6
22/01/2022 14:47:59 90.02 88.94 91.3 88.4 89.3 88.8 95.88 94.85 95.8 93.6 95.1 95.6
22/01/2022 14:48:00 87.85 88.86 91.3 88.4 89.3 88.8 93.63 95.21 95.8 93.6 95.1 95.6
22/01/2022 14:48:01 88.04 88.56 91.3 88.4 89.3 88.8 94.59 95.26 95.55 93.6 95.1 95.6
22/01/2022 14:48:02 93.39 92.33 92.33 88.5 89.3 88.8 97.23 96.49 96.49 93.6 95.1 95.6
22/01/2022 14:48:03 88.4 92.07 92.33 88.4 89.2 88.8 95.49 96.21 96.49 93.6 95.1 95.6
22/01/2022 14:48:04 83.94 90.3 92.33 88.4 89.2 88.8 93.85 96.24 96.49 93.6 95.1 95.6
22/01/2022 14:48:05 89.92 89.41 92.33 88.4 89.2 88.8 94.54 95.41 96.49 93.6 95.1 95.6
22/01/2022 14:48:06 87.85 89.18 92.33 88.4 89.2 88.8 98.9 98.29 98.29 93.7 95.1 95.6
22/01/2022 14:48:07 88 88.52 92.33 88.4 89.2 88.8 97.71 98.42 98.42 93.7 95.1 95.6
22/01/2022 14:48:08 87.99 88.29 92.33 88.4 89.2 88.8 96.66 98.09 98.42 93.7 95.1 95.6
22/01/2022 14:48:09 91.39 90.67 92.33 88.4 89.2 88.8 99.79 99.52 99.52 93.7 95.1 95.6
22/01/2022 14:48:10 90.3 91.2 92.33 88.4 89.2 88.8 96.56 99.68 99.68 93.7 95.1 95.6
22/01/2022 14:48:11 87.31 90.42 92.33 88.4 89.2 88.8 94.07 97.87 99.68 93.7 95.1 95.6
22/01/2022 14:48:12 87.19 88.78 92.33 88.3 89.2 88.8 95.12 96.13 99.68 93.7 95.1 95.6
22/01/2022 14:48:13 89.31 89.08 92.33 88.3 89.2 88.8 94.66 95.5 99.68 93.7 95.1 95.6
22/01/2022 14:48:14 86.95 88.88 92.33 88.3 89.2 88.8 94.89 95.55 99.68 93.8 95.1 95.6
22/01/2022 14:48:15 87.45 87.93 92.33 88.4 89.2 88.8 94.69 95.85 99.68 93.8 95.1 95.6
22/01/2022 14:48:16 88.36 88.29 92.33 88.4 89.2 88.8 95.59 95.34 99.68 93.8 95.1 95.6
22/01/2022 14:48:17 91.5 90.58 92.33 88.4 89.2 88.8 95.86 95.9 99.68 93.8 95 95.6
22/01/2022 14:48:18 92.34 92.74 92.74 88.4 89.2 88.8 94.94 96.78 99.68 93.8 95 95.6
22/01/2022 14:48:19 92.96 92.45 92.74 88.4 89.2 88.8 93.53 94.84 99.68 93.8 95 95.6
22/01/2022 14:48:20 90.33 92.57 92.74 88.4 89.2 88.8 94.49 94.64 99.68 93.8 95 95.6
22/01/2022 14:48:21 87 90.87 92.74 88.4 89.2 88.8 95.82 95.99 99.68 93.8 95 95.6
22/01/2022 14:48:22 90.86 91.27 92.74 88.4 89.2 88.8 95.86 96.62 99.68 93.8 95 95.6
22/01/2022 14:48:23 85.44 89.67 92.74 88.3 89.2 88.8 95.78 95.78 99.68 93.8 95 95.5
22/01/2022 14:48:24 89.97 89.19 92.74 88.3 89.2 88.8 95.13 95.96 99.68 93.8 95 95.5
22/01/2022 14:48:25 87.11 89.13 92.74 88.3 89.2 88.8 93.41 95.67 99.68 93.8 95 95.5
22/01/2022 14:48:26 91.27 90.6 92.74 88.3 89.2 88.8 97.4 96.63 99.68 93.8 95 95.5
22/01/2022 14:48:27 89.72 90.65 92.74 88.3 89.2 88.8 94.92 96.31 99.68 93.8 95 95.5
22/01/2022 14:48:28 91.78 91.54 92.74 88.4 89.2 88.8 93.2 95.79 99.68 93.8 95 95.5
22/01/2022 14:48:29 89.87 91.23 92.74 88.4 89.2 88.8 94.32 94.97 99.68 93.9 95 95.5
22/01/2022 14:48:30 86.98 90.43 92.74 88.4 89.2 88.8 88.8 94.44 99.68 93.9 95 95.5
22/01/2022 14:48:31 88.88 89.35 92.74 88.4 89.2 88.8 91.47 92.02 99.68 93.9 95 95.5
22/01/2022 14:48:32 84.86 88.71 92.74 88.4 89.2 88.8 94.93 94.88 99.68 93.9 95 95.5
22/01/2022 14:48:33 85.97 86.72 92.74 88.3 89.2 88.8 95.84 95.3 99.68 93.9 95 95.5
22/01/2022 14:48:34 89.19 88.52 92.74 88.3 89.2 88.8 95.3 95.68 99.68 93.9 95 95.5
22/01/2022 14:48:35 88.14 88.62 92.74 88.3 89.2 88.8 94.87 96.04 99.68 93.9 95 95.5
22/01/2022 14:48:36 86.01 88.23 92.74 88.3 89.2 88.8 94.08 95.34 99.68 93.9 95 95.5
22/01/2022 14:48:37 87.65 87.54 92.74 88.3 89.2 88.8 94.99 95.24 99.68 93.9 95 95.5
22/01/2022 14:48:38 90.31 90.05 92.74 88.3 89.2 88.8 95.37 95.68 99.68 93.9 95 95.5
22/01/2022 14:48:39 92.97 92.14 92.74 88.4 89.2 88.8 96 96.27 99.68 93.9 95 95.5
22/01/2022 14:48:40 91.25 92.62 92.74 88.4 89.2 88.8 94.23 95.62 97.87 93.9 94.9 95.5
22/01/2022 14:48:41 94.88 94.39 94.39 88.4 89.2 88.8 96.5 96.18 96.78 93.9 94.9 95.5
22/01/2022 14:48:42 90.06 93.51 94.39 88.4 89.2 88.8 93.92 96.26 96.78 93.9 94.9 95.5
22/01/2022 14:48:43 88.44 91.27 94.39 88.4 89.2 88.8 95.46 95.63 96.78 93.9 94.9 95.5
22/01/2022 14:48:44 88.88 90.08 94.39 88.4 89.2 88.8 93.91 95.04 96.78 93.9 94.9 95.5
22/01/2022 14:48:45 88.58 89.49 94.39 88.4 89.2 88.8 94.9 95.22 96.78 93.9 94.9 95.5
22/01/2022 14:48:46 90.13 90.15 94.39 88.4 89.2 88.8 94.89 95.81 96.78 93.9 94.9 95.5
22/01/2022 14:48:47 91.62 91.42 94.39 88.4 89.2 88.8 95.77 95.63 96.78 93.9 94.9 95.5
22/01/2022 14:48:48 91.1 91.58 94.39 88.4 89.2 88.8 94.63 95.76 96.63 93.9 94.9 95.5
22/01/2022 14:48:49 92.97 93.34 94.39 88.4 89.2 88.8 95.15 96.42 96.63 93.9 94.9 95.5
22/01/2022 14:48:50 92.78 93.04 94.39 88.5 89.2 88.8 97.08 96.51 96.63 93.9 94.9 95.5
22/01/2022 14:48:51 92.24 93.66 94.39 88.5 89.2 88.8 92.94 96.67 96.67 93.9 94.9 95.5
22/01/2022 14:48:52 92.82 93.2 94.39 88.5 89.3 88.8 97.39 96.91 96.91 93.9 94.9 95.5
22/01/2022 14:48:53 89.28 92.29 94.39 88.5 89.3 88.8 90.79 96.63 96.91 93.9 94.9 95.5
22/01/2022 14:48:54 82.87 90.79 94.39 88.5 89.3 88.8 91.85 94.57 96.91 93.9 94.9 95.5
22/01/2022 14:48:55 84.04 87.66 94.39 88.5 89.3 88.8 85.83 92.5 96.91 93.9 94.9 95.5
22/01/2022 14:48:56 84.4 85.94 94.39 88.5 89.3 88.8 87.54 89.68 96.91 93.9 94.9 95.5
22/01/2022 14:48:57 83.86 85.36 94.39 88.5 89.3 88.8 91.23 91.8 96.91 93.9 94.9 95.5
22/01/2022 14:48:58 82.7 84.08 94.39 88.5 89.2 88.8 84.45 89.45 96.91 93.9 94.8 95.5
22/01/2022 14:48:59 87.75 86.85 94.39 88.5 89.2 88.8 95.05 94.15 96.91 93.9 94.8 95.5
22/01/2022 14:49:00 88.74 88.4 94.39 88.5 89.2 88.8 94 94.43 96.91 93.9 94.8 95.5
22/01/2022 14:49:01 86.77 88.44 94.39 88.5 89.2 88.8 93.05 94.75 96.91 93.9 94.8 95.5
22/01/2022 14:49:02 90.07 89.59 94.39 88.5 89.2 88.8 96.12 95.44 96.91 93.9 94.8 95.5
22/01/2022 14:49:03 87.49 89.44 94.39 88.5 89.3 88.8 93.93 95.09 96.91 93.9 94.8 95.5
22/01/2022 14:49:04 83.97 88.19 94.39 88.5 89.2 88.8 93.59 94.97 96.91 93.9 94.8 95.5
22/01/2022 14:49:05 89.38 88.46 94.39 88.5 89.3 88.8 94.69 95.1 96.91 93.9 94.8 95.5
22/01/2022 14:49:06 85.22 88.25 94.39 88.5 89.3 88.8 94.41 94.95 96.91 93.9 94.8 95.5
22/01/2022 14:49:07 88.85 88.67 94.39 88.5 89.3 88.8 92.53 94.92 96.91 93.9 94.8 95.5
22/01/2022 14:49:08 83.02 87.77 94.39 88.5 89.3 88.8 91.44 93.19 96.91 93.9 94.8 95.5
22/01/2022 14:49:09 84.72 85.59 94.39 88.5 89.3 88.8 86.81 91.97 96.91 93.9 94.8 95.5
22/01/2022 14:49:10 84.98 85.29 94.39 88.5 89.3 88.8 87.85 89.54 96.91 93.9 94.8 95.5
22/01/2022 14:49:11 86.16 85.92 93.66 88.5 89.2 88.8 92.27 91.91 96.91 93.9 94.8 95.5
22/01/2022 14:49:12 90.62 89.99 93.66 88.5 89.3 88.8 90.7 91.29 96.91 93.9 94.8 95.5
22/01/2022 14:49:13 85.95 89.33 93.66 88.5 89.3 88.8 88.41 90.65 96.91 93.9 94.8 95.5
22/01/2022 14:49:14 89.07 89.23 93.66 88.5 89.3 88.8 93.37 92.46 96.91 93.9 94.8 95.5
22/01/2022 14:49:15 87.86 88.62 93.66 88.5 89.3 88.8 89.62 91.74 96.91 93.9 94.8 95.5
22/01/2022 14:49:16 87.48 88.29 93.66 88.5 89.3 88.8 93.97 93.75 96.91 93.9 94.8 95.5
22/01/2022 14:49:17 86.07 88.52 93.66 88.6 89.3 88.8 89.19 93.83 96.91 93.9 94.8 95.5
22/01/2022 14:49:18 85.76 86.75 93.66 88.6 89.2 88.8 87.47 91.32 96.91 93.9 94.7 95.5
22/01/2022 14:49:19 85.39 86.42 93.66 88.6 89.2 88.8 92.18 92.02 96.91 93.9 94.7 95.5
22/01/2022 14:49:20 89.28 88.92 93.66 88.6 89.2 88.8 89.83 91.82 96.91 93.9 94.7 95.5
22/01/2022 14:49:21 89.97 90.12 93.2 88.6 89.2 88.8 90.78 91.23 96.91 93.9 94.7 95.5
22/01/2022 14:49:22 88.02 90.17 92.29 88.6 89.2 88.8 92.62 92.93 96.63 94 94.7 95.5
22/01/2022 14:49:23 85.06 88.75 90.79 88.6 89.2 88.8 86.59 92.13 95.44 93.9 94.7 95.5
22/01/2022 14:49:24 86.72 87.07 90.17 88.6 89.2 88.8 88.93 89.59 95.44 93.9 94.7 95.5
22/01/2022 14:49:25 87.96 88.33 90.17 88.6 89.2 88.8 89.98 90.35 95.44 93.9 94.7 95.5
22/01/2022 14:49:26 84.67 87.44 90.17 88.6 89.2 88.8 88.22 89.45 95.44 93.9 94.7 95.5
22/01/2022 14:49:27 86.59 86.74 90.17 88.5 89.2 88.8 88.56 89.04 95.44 93.9 94.7 95.5
22/01/2022 14:49:28 88.83 88.32 90.17 88.5 89.2 88.8 94.77 93.7 95.44 93.9 94.6 95.5
22/01/2022 14:49:29 87.01 88.28 90.17 88.5 89.2 88.8 94.2 94.5 95.44 93.9 94.6 95.5
22/01/2022 14:49:30 89.16 88.8 90.17 88.5 89.2 88.8 95.41 95.15 95.44 93.9 94.6 95.5
22/01/2022 14:49:31 88.41 88.85 90.17 88.5 89.2 88.8 94.76 95.57 95.57 93.9 94.6 95.5
22/01/2022 14:49:32 88.43 88.91 90.17 88.5 89.2 88.8 93.99 95.02 95.57 93.9 94.6 95.5
22/01/2022 14:49:33 89.75 90.47 90.47 88.6 89.2 88.8 95.75 95.4 95.57 93.9 94.6 95.5
22/01/2022 14:49:34 86.18 88.96 90.47 88.5 89.2 88.8 94.01 95.17 95.57 93.9 94.6 95.5
22/01/2022 14:49:35 91.66 90.82 90.82 88.6 89.2 88.8 94.59 95.06 95.57 93.9 94.6 95.5
22/01/2022 14:49:36 91.26 91.63 91.63 88.6 89.2 88.8 94.61 95.28 95.57 93.9 94.6 95.5
22/01/2022 14:49:37 87.59 91.17 91.63 88.6 89.2 88.8 88.64 94.57 95.57 93.9 94.6 95.5
22/01/2022 14:49:38 84.65 88.63 91.63 88.5 89.2 88.8 88.52 91.56 95.57 93.9 94.6 95.5
22/01/2022 14:49:39 86.6 87.23 91.63 88.5 89.2 88.8 94.42 94.03 95.57 93.9 94.6 95.5
22/01/2022 14:49:40 87.75 87.85 91.63 88.5 89.2 88.8 95.69 94.98 95.57 93.9 94.6 95.5
22/01/2022 14:49:41 89.92 89.65 91.63 88.5 89.2 88.8 94.86 95.41 95.57 93.9 94.6 95.5
22/01/2022 14:49:42 90.08 90.78 91.63 88.5 89.2 88.8 95 96.12 96.12 93.9 94.6 95.5
22/01/2022 14:49:43 83.72 89.64 91.63 88.5 89.2 88.8 94.21 95.56 96.12 93.9 94.6 95.5
22/01/2022 14:49:44 87.26 88.21 91.63 88.5 89.2 88.8 93.52 94.4 96.12 93.9 94.6 95.5
22/01/2022 14:49:45 88.99 88.43 91.63 88.5 89.2 88.8 95.63 95.24 96.12 93.9 94.6 95.5
22/01/2022 14:49:46 84.18 88.2 91.63 88.5 89.2 88.8 91.13 95.11 96.12 93.9 94.6 95.5
22/01/2022 14:49:47 85.62 86.38 91.63 88.5 89.2 88.8 92.11 92.84 96.12 93.9 94.6 95.5
22/01/2022 14:49:48 83.34 85.67 91.63 88.5 89.2 88.8 92.97 93.44 96.12 93.9 94.6 95.5
22/01/2022 14:49:49 83.88 84.38 91.63 88.5 89.2 88.8 93.21 94.21 96.12 93.9 94.6 95.5
22/01/2022 14:49:50 90.95 90.35 91.63 88.5 89.2 88.8 95.86 95.25 96.12 93.9 94.6 95.5
22/01/2022 14:49:51 87.53 88.64 91.63 88.5 89.2 88.8 94.49 94.9 96.12 93.9 94.6 95.5
22/01/2022 14:49:52 88.52 88.89 91.63 88.5 89.2 88.8 94.6 95.13 96.12 93.9 94.6 95.5
22/01/2022 14:49:53 88.26 88.62 91.63 88.5 89.2 88.8 93.73 94.87 96.12 93.9 94.6 95.5
22/01/2022 14:49:54 87.17 88.61 91.63 88.5 89.2 88.8 94.5 94.82 96.12 93.9 94.6 95.5
22/01/2022 14:49:55 84.61 87.35 91.63 88.5 89.2 88.8 93.58 94.98 96.12 93.9 94.6 95.5
22/01/2022 14:49:56 83.34 85.79 91.63 88.5 89.2 88.8 93.86 94.92 96.12 93.9 94.6 95.5
22/01/2022 14:49:57 84.5 84.79 91.63 88.5 89.2 88.8 95.54 94.99 96.12 93.9 94.6 95.5
22/01/2022 14:49:58 86.45 85.75 91.63 88.5 89.2 88.8 94.11 94.93 96.12 93.9 94.6 95.5
22/01/2022 14:49:59 90.73 90.04 91.63 88.5 89.2 88.8 98.86 97.96 97.96 93.9 94.6 95.5
22/01/2022 14:50:00 89.95 90.31 91.63 88.5 89.2 88.8 96.31 97.96 97.96 93.9 94.6 95.5
22/01/2022 14:50:01 90.75 90.87 91.63 88.5 89.2 88.8 98.22 97.91 97.96 94 94.6 95.5
22/01/2022 14:50:02 90.75 91.51 91.63 88.5 89.2 88.8 99.51 99.37 99.37 94 94.6 95.5
22/01/2022 14:50:03 88.17 90.26 91.63 88.5 89.2 88.8 94.58 98.27 99.37 94 94.6 95.5
22/01/2022 14:50:04 93.02 92.52 92.52 88.5 89.2 88.8 97.16 96.97 99.37 94 94.6 95.5
22/01/2022 14:50:05 86.36 91.86 92.52 88.5 89.2 88.8 93.56 96.9 99.37 94 94.6 95.5
22/01/2022 14:50:06 91.7 91.56 92.52 88.6 89.2 88.8 94.48 95.3 99.37 94 94.6 95.5
22/01/2022 14:50:07 88.03 91.56 92.52 88.6 89.2 88.8 95.38 95.62 99.37 94 94.6 95.5
22/01/2022 14:50:08 90.48 91.04 92.52 88.6 89.2 88.8 95.58 95.97 99.37 94 94.6 95.5
22/01/2022 14:50:09 89.32 90.37 92.52 88.6 89.2 88.8 94.73 95.78 99.37 94 94.6 95.5
22/01/2022 14:50:10 89.54 90.49 92.52 88.6 89.2 88.8 94.71 95.67 99.37 94 94.6 95.5
22/01/2022 14:50:11 89.28 89.85 92.52 88.6 89.2 88.8 95.67 95.5 99.37 94 94.6 95.5
22/01/2022 14:50:12 91.95 91.32 92.52 88.6 89.2 88.8 94.99 95.62 99.37 94.1 94.6 95.5
22/01/2022 14:50:13 90.71 91.7 92.52 88.6 89.2 88.8 94.7 95.94 99.37 94.1 94.6 95.5
22/01/2022 14:50:14 90.75 91.29 92.52 88.6 89.2 88.8 95.52 95.55 99.37 94.1 94.6 95.5
22/01/2022 14:50:15 91.16 91.88 92.52 88.6 89.2 88.8 93.17 94.89 99.37 94.1 94.6 95.5
22/01/2022 14:50:16 86.2 90.81 92.52 88.6 89.2 88.8 92.67 94.87 99.37 94.1 94.6 95.5
22/01/2022 14:50:17 84.28 88.21 92.52 88.6 89.2 88.8 87.47 92.53 99.37 94.1 94.6 95.5
22/01/2022 14:50:18 90.82 90.15 92.52 88.6 89.2 88.8 92.56 91.88 99.37 94.1 94.6 95.5
22/01/2022 14:50:19 89.75 90.91 92.52 88.6 89.2 88.8 93.05 93.98 99.37 94 94.7 95.5
22/01/2022 14:50:20 84.03 88.78 92.52 88.6 89.2 88.8 86.37 91.7 99.37 94 94.6 95.5
22/01/2022 14:50:21 85.34 86.41 92.52 88.6 89.2 88.8 92.11 91.97 99.37 94 94.7 95.5
22/01/2022 14:50:22 82.29 85.9 92.52 88.6 89.2 88.8 86.34 91.93 99.37 94 94.6 95.5
22/01/2022 14:50:23 86.15 85.97 92.52 88.6 89.2 88.8 87.1 89.22 99.37 94 94.6 95.5
22/01/2022 14:50:24 87.98 88 92.52 88.6 89.2 88.8 94.08 93.38 99.37 94 94.6 95.5
22/01/2022 14:50:25 86.27 87.88 92.52 88.5 89.2 88.8 87.16 92.72 99.37 94 94.6 95.5
22/01/2022 14:50:26 88.78 88.2 92.52 88.5 89.2 88.8 92.4 92.2 99.37 94 94.6 95.5
22/01/2022 14:50:27 88.74 88.73 92.52 88.5 89.2 88.8 93.15 93.36 99.37 94 94.6 95.5
22/01/2022 14:50:28 87.34 88.67 92.52 88.6 89.2 88.8 95.42 94.81 99.37 94 94.6 95.5
22/01/2022 14:50:29 86.46 88.3 92.52 88.5 89.2 88.8 93.4 94.81 99.37 94 94.6 95.5
22/01/2022 14:50:30 83.84 87.01 92.52 88.5 89.2 88.8 92.81 94.63 99.37 94 94.6 95.5
22/01/2022 14:50:31 84.18 85.38 92.52 88.5 89.2 88.8 94.78 94.61 99.37 94 94.6 95.5
22/01/2022 14:50:32 86.9 86.39 92.52 88.6 89.2 88.8 94.07 94.54 98.27 94 94.6 95.5
22/01/2022 14:50:33 86.93 87.14 92.52 88.6 89.2 88.8 94.45 94.74 96.97 94 94.6 95.5
22/01/2022 14:50:34 92.56 91.8 91.88 88.6 89.2 88.9 95.56 95.53 96.9 94 94.6 95.5
22/01/2022 14:50:35 91.6 91.91 91.91 88.6 89.2 88.9 96.47 96.29 96.29 94 94.6 95.5
22/01/2022 14:50:36 91.93 93.19 93.19 88.6 89.2 88.9 95.48 96.48 96.48 94 94.6 95.5
22/01/2022 14:50:37 91.74 92.11 93.19 88.7 89.2 88.9 94.23 96.22 96.48 94 94.6 95.5
22/01/2022 14:50:38 85.05 91.8 93.19 88.7 89.2 88.9 92.18 94.65 96.48 94 94.6 95.5
22/01/2022 14:50:39 91.35 90.91 93.19 88.7 89.2 88.9 95.21 95.07 96.48 94 94.6 95.5
22/01/2022 14:50:40 93.69 92.78 93.19 88.7 89.2 88.9 96.56 96.15 96.48 94.1 94.7 95.5
22/01/2022 14:50:41 90.91 92.73 93.19 88.7 89.2 88.9 95.98 96.63 96.63 94.1 94.7 95.5
22/01/2022 14:50:42 91.71 92.6 93.19 88.7 89.2 88.9 95.64 96.41 96.63 94.1 94.7 95.5
22/01/2022 14:50:43 90.65 91.65 93.19 88.7 89.2 88.9 95.7 96.18 96.63 94.1 94.7 95.5
22/01/2022 14:50:44 91.49 91.66 93.19 88.7 89.2 88.9 94.8 96.03 96.63 94.1 94.7 95.5
22/01/2022 14:50:45 89.33 91.36 93.19 88.8 89.2 88.9 95.93 95.7 96.63 94.1 94.7 95.5
22/01/2022 14:50:46 85.81 89.96 93.19 88.8 89.2 88.9 93.34 95.49 96.63 94.1 94.7 95.5
22/01/2022 14:50:47 86.46 87.99 93.19 88.8 89.2 88.9 94.69 95.25 96.63 94.1 94.7 95.5
22/01/2022 14:50:48 88.23 88.32 93.19 88.8 89.2 88.9 95.06 95.55 96.63 94.1 94.7 95.5
22/01/2022 14:50:49 87.25 88.4 93.19 88.8 89.2 88.9 89.81 94.79 96.63 94.1 94.7 95.5
22/01/2022 14:50:50 87.33 87.83 93.19 88.8 89.2 88.9 94.29 93.82 96.63 94.1 94.7 95.5
22/01/2022 14:50:51 83.78 87.19 93.19 88.8 89.2 88.9 93.35 94.38 96.63 94.1 94.7 95.5
22/01/2022 14:50:52 84.25 85.78 93.19 88.7 89.2 88.9 94.52 94.21 96.63 94.1 94.7 95.5
22/01/2022 14:50:53 90.69 90.14 93.19 88.8 89.2 88.9 95.19 95.35 96.63 94.1 94.7 95.5
22/01/2022 14:50:54 84.7 90.05 93.19 88.8 89.2 88.9 92.34 95.36 96.63 94.1 94.7 95.5
22/01/2022 14:50:55 89.34 88.98 93.19 88.8 89.2 88.9 95.22 94.98 96.63 94.1 94.7 95.5
22/01/2022 14:50:56 88.26 89.74 93.19 88.8 89.2 88.9 94.39 94.97 96.63 94.1 94.7 95.5
22/01/2022 14:50:57 90.84 90.12 93.19 88.8 89.2 88.9 95.02 95.1 96.63 94.1 94.7 95.5
22/01/2022 14:50:58 90.15 90.77 93.19 88.8 89.2 88.9 94.53 95.59 96.63 94.1 94.7 95.5
22/01/2022 14:50:59 87.25 89.95 93.19 88.8 89.2 88.9 95.61 95.41 96.63 94.1 94.7 95.5
22/01/2022 14:51:00 87.86 89.26 93.19 88.8 89.2 88.9 91.01 95.46 96.63 94.1 94.7 95.5
22/01/2022 14:51:01 92.12 91.88 93.19 88.8 89.2 88.9 97.1 96.73 96.73 94.1 94.7 95.5
22/01/2022 14:51:02 88.6 91.64 93.19 88.8 89.2 88.9 92.69 96.99 96.99 94.1 94.7 95.5
22/01/2022 14:51:03 85.09 89.85 93.19 88.8 89.2 88.9 86.22 94.34 96.99 94.1 94.7 95.5
22/01/2022 14:51:04 86.18 87.55 93.19 88.8 89.2 88.9 88.06 91.08 96.99 94.1 94.6 95.5
22/01/2022 14:51:05 88.5 88.15 93.19 88.8 89.2 88.9 89.29 89.66 96.99 94.1 94.6 95.5
22/01/2022 14:51:06 89.31 89.2 92.78 88.8 89.2 88.9 90.04 90.22 96.99 94.1 94.6 95.5
22/01/2022 14:51:07 93.03 92.86 92.86 88.8 89.2 88.9 93.15 92.97 96.99 94.1 94.6 95.5
22/01/2022 14:51:08 88.08 93.06 93.06 88.8 89.2 88.9 88.71 93.18 96.99 94.1 94.6 95.5
22/01/2022 14:51:09 91.33 91.13 93.06 88.8 89.1 88.9 92.5 91.99 96.99 94.1 94.6 95.5
22/01/2022 14:51:10 93.22 92.84 93.06 88.8 89.2 88.9 93.96 93.53 96.99 94 94.6 95.5
22/01/2022 14:51:11 90.95 92.78 93.06 88.9 89.2 88.9 91.93 93.37 96.99 94 94.6 95.5
22/01/2022 14:51:12 92.24 92.24 93.06 88.9 89.2 88.9 92.51 92.77 96.99 94 94.6 95.5
22/01/2022 14:51:13 91.73 92.77 93.06 88.9 89.1 88.9 92.21 93.21 96.99 94 94.6 95.5
22/01/2022 14:51:14 92.19 93.01 93.06 88.9 89.1 88.9 92.4 93.26 96.99 94 94.6 95.5
22/01/2022 14:51:15 88.26 92.73 93.06 88.9 89.1 88.9 89.45 93.02 96.99 94 94.6 95.5
22/01/2022 14:51:16 85.49 90.16 93.06 88.9 89.1 88.9 86.78 90.82 96.99 94 94.6 95.5
22/01/2022 14:51:17 80.52 87.93 93.06 88.9 89.1 88.9 83.51 88.8 96.99 94 94.6 95.5
22/01/2022 14:51:18 86.36 86.12 93.06 88.9 89.1 88.9 87.65 87.23 96.99 94 94.6 95.5
22/01/2022 14:51:19 78.79 85.6 93.06 88.9 89.1 88.9 80.84 87.06 96.99 94 94.6 95.5
22/01/2022 14:51:20 79.31 82.51 93.06 88.9 89.1 88.9 82.74 84.14 96.99 94 94.6 95.5
22/01/2022 14:51:21 84.52 83.96 93.06 88.9 89.1 88.9 87.13 86.41 96.99 94 94.6 95.5
22/01/2022 14:51:22 78.44 83.96 93.06 88.9 89.1 88.9 81.21 86.41 96.99 94 94.6 95.5
22/01/2022 14:51:23 85.02 84.19 93.06 88.9 89.1 88.9 87.2 86.23 96.99 94 94.6 95.5
22/01/2022 14:51:24 83.74 84.38 93.06 88.9 89.1 88.9 92.23 91.74 96.99 94 94.6 95.5
22/01/2022 14:51:25 82.9 84.87 93.06 88.9 89.1 88.9 84.64 90.02 96.99 94 94.6 95.5
22/01/2022 14:51:26 81.06 83.34 93.06 88.9 89.1 88.9 89.8 90.1 96.99 94 94.6 95.5
22/01/2022 14:51:27 82.26 83.05 93.06 88.9 89.1 88.9 89.84 91.86 96.99 94 94.6 95.5
22/01/2022 14:51:28 77.99 81.87 93.06 88.9 89.1 88.9 81.66 89.07 96.99 94 94.6 95.5
22/01/2022 14:51:29 83.17 82.45 93.06 88.9 89.1 88.9 92.09 91.69 96.99 94 94.6 95.5
22/01/2022 14:51:30 81.89 82.52 93.06 88.9 89.1 88.9 84.09 91.49 96.99 94 94.6 95.5
22/01/2022 14:51:31 83.68 83.61 93.06 88.8 89.1 88.9 87.02 88.39 96.99 94 94.6 95.5
22/01/2022 14:51:32 85.25 84.84 93.06 88.8 89.1 88.9 94.12 93.52 94.34 94 94.6 95.5
22/01/2022 14:51:33 87.99 87.4 93.06 88.8 89.1 88.9 88.58 92.7 93.53 94 94.5 95.5
22/01/2022 14:51:34 89.17 89.53 93.06 88.8 89.1 88.9 90.26 91.54 93.53 94 94.5 95.5
22/01/2022 14:51:35 91.26 90.78 93.06 88.8 89.1 88.9 93.01 92.55 93.53 94 94.5 95.5
22/01/2022 14:51:36 83.94 89.79 93.06 88.8 89.1 88.9 86.08 91.61 93.53 93.9 94.5 95.5
22/01/2022 14:51:37 89.2 89.07 93.06 88.8 89.1 88.9 90.84 90.61 93.53 93.9 94.5 95.5
22/01/2022 14:51:38 86.43 88.97 93.01 88.7 89.1 88.9 92.68 93.11 93.53 93.9 94.5 95.5
22/01/2022 14:51:39 86.86 87.65 93.01 88.7 89.1 88.9 87.88 91.5 93.53 93.9 94.5 95.5
22/01/2022 14:51:40 91.8 90.65 93.01 88.7 89.1 88.9 92.51 91.83 93.52 93.9 94.5 95.5
22/01/2022 14:51:41 89.89 91.09 93.01 88.7 89.1 88.9 95.27 94.33 94.33 93.9 94.5 95.5
22/01/2022 14:51:42 89.17 89.91 93.01 88.7 89.1 88.9 94.18 94.58 94.58 93.9 94.5 95.5
22/01/2022 14:51:43 91.19 91.04 93.01 88.7 89.1 88.9 96.4 95.69 95.69 93.9 94.5 95.5
22/01/2022 14:51:44 89.64 90.87 92.73 88.7 89.1 88.9 94.93 95.59 95.69 93.9 94.5 95.5
22/01/2022 14:51:45 90.24 90.99 91.09 88.7 89.1 88.9 94.19 96.03 96.03 93.9 94.5 95.5
22/01/2022 14:51:46 90.87 90.92 91.09 88.7 89.1 88.9 94.23 94.8 96.03 93.9 94.5 95.5
22/01/2022 14:51:47 88.27 90.41 91.09 88.7 89.1 88.9 94.92 95.24 96.03 93.9 94.5 95.5
22/01/2022 14:51:48 92.06 91.9 91.9 88.7 89.1 88.9 95.73 95.73 96.03 93.9 94.5 95.5
22/01/2022 14:51:49 90.17 91.87 91.9 88.7 89.1 88.9 95.34 96.13 96.13 93.9 94.5 95.5
22/01/2022 14:51:50 90.23 90.8 91.9 88.7 89.1 88.9 95.24 95.46 96.13 93.9 94.5 95.5
22/01/2022 14:51:51 93.71 94.2 94.2 88.8 89.1 88.9 95.84 96.68 96.68 93.9 94.6 95.5
22/01/2022 14:51:52 88.9 92.09 94.2 88.8 89.1 88.9 97.76 97.25 97.25 93.9 94.6 95.5
22/01/2022 14:51:53 97.47 96.4 96.4 88.9 89.2 88.9 101.86 100.64 100.64 94 94.6 95.5
22/01/2022 14:51:54 94.84 96.97 96.97 88.9 89.2 88.9 99.3 100.94 100.94 94 94.6 95.5
22/01/2022 14:51:55 89.58 95.2 96.97 88.9 89.2 88.9 99.89 100.47 100.94 94.1 94.6 95.5
22/01/2022 14:51:56 86.9 92.56 96.97 88.9 89.2 88.9 95.59 99.96 100.94 94.1 94.6 95.5
22/01/2022 14:51:57 77.08 89.61 96.97 88.8 89.2 88.9 84.3 97.32 100.94 94 94.6 95.5
22/01/2022 14:51:58 78.33 85.73 96.97 88.8 89.2 88.9 91.01 94.71 100.94 94 94.6 95.5
22/01/2022 14:51:59 77.26 82.55 96.97 88.8 89.2 88.9 80.86 91.28 100.94 94 94.6 95.5
22/01/2022 14:52:00 84.99 83.71 96.97 88.8 89.2 88.9 95.22 94.23 100.94 94 94.6 95.5
22/01/2022 14:52:01 87.11 86.1 96.97 88.8 89.1 88.9 93.6 94.27 100.94 94 94.6 95.5
22/01/2022 14:52:02 85.91 86.4 96.97 88.8 89.1 88.9 92.98 94.59 100.94 94 94.6 95.5
22/01/2022 14:52:03 89.79 88.83 96.97 88.8 89.1 88.9 95.19 95.03 100.94 94 94.6 95.5
22/01/2022 14:52:04 86.95 88.75 96.97 88.8 89.1 88.9 94.81 95.25 100.94 94 94.6 95.5
22/01/2022 14:52:05 84.4 87.77 96.97 88.8 89.1 88.9 94.6 95.47 100.94 94 94.6 95.5
22/01/2022 14:52:06 85.25 86.26 96.97 88.8 89.1 88.9 94.53 95.73 100.94 94 94.6 95.5
22/01/2022 14:52:07 83.68 85.48 96.97 88.7 89.1 88.9 94.94 94.89 100.94 94 94.6 95.5
22/01/2022 14:52:08 80.68 84.46 96.97 88.7 89.1 88.9 87.21 94.81 100.94 94 94.6 95.5
22/01/2022 14:52:09 82.92 83.22 96.97 88.7 89.1 88.9 86.84 91.66 100.94 94 94.6 95.5
22/01/2022 14:52:10 85.37 85.52 96.97 88.7 89.1 88.9 87.49 89.16 100.94 94 94.5 95.5
22/01/2022 14:52:11 84.79 85.62 96.97 88.7 89.1 88.9 88.01 88.72 100.94 93.9 94.5 95.5
22/01/2022 14:52:12 87.19 86.56 96.97 88.7 89.1 88.9 94.63 93.3 100.94 93.9 94.5 95.5
22/01/2022 14:52:13 86.21 86.71 96.97 88.7 89.1 88.9 93.8 94.33 100.94 93.9 94.5 95.5
22/01/2022 14:52:14 87.17 87.39 96.97 88.7 89.1 88.9 94.58 94.48 100.94 93.9 94.5 95.5
22/01/2022 14:52:15 84.37 87.36 96.97 88.7 89.1 88.9 94.25 95.04 100.94 93.9 94.5 95.5
22/01/2022 14:52:16 89.39 88.48 96.97 88.7 89.1 88.9 94.34 95.22 100.94 93.9 94.5 95.5
22/01/2022 14:52:17 89.6 89.72 96.97 88.7 89.1 88.9 96.4 95.77 100.94 93.9 94.5 95.5
22/01/2022 14:52:18 88.74 89.38 96.97 88.7 89.1 88.9 94.92 95.58 100.94 93.9 94.5 95.5
22/01/2022 14:52:19 89.39 90.08 96.97 88.7 89.1 88.9 93.36 95.79 100.94 93.9 94.5 95.5
22/01/2022 14:52:20 85.54 88.95 96.97 88.7 89.1 88.9 92.84 94.09 100.94 93.9 94.5 95.5
22/01/2022 14:52:21 84.58 87.39 96.97 88.7 89.1 88.9 94.41 94.75 100.94 93.9 94.5 95.5
22/01/2022 14:52:22 86.54 86.52 96.97 88.7 89.1 88.9 94.75 94.87 100.94 94 94.5 95.5
22/01/2022 14:52:23 86.4 87.14 96.97 88.7 89.1 88.9 94.1 95.25 100.94 94 94.5 95.5
22/01/2022 14:52:24 83.13 86.6 95.2 88.7 89.1 88.9 94.53 94.62 100.47 94 94.5 95.5
22/01/2022 14:52:25 90 89.11 92.56 88.7 89.1 88.9 94.83 95.22 99.96 94 94.5 95.5
22/01/2022 14:52:26 89.86 89.96 90.08 88.7 89.1 88.9 95.21 95.9 97.32 94 94.5 95.5
22/01/2022 14:52:27 90.68 90.55 90.55 88.7 89.1 88.9 96.01 96.02 96.02 94 94.5 95.5
22/01/2022 14:52:28 91.31 91.21 91.21 88.8 89.1 88.9 96.09 96.19 96.19 94 94.5 95.5
22/01/2022 14:52:29 90.34 90.93 91.21 88.8 89.1 88.9 95.55 96.36 96.36 94 94.5 95.5
22/01/2022 14:52:30 90.65 90.97 91.21 88.8 89.1 88.9 93.87 96.11 96.36 94 94.5 95.5
22/01/2022 14:52:31 90.57 91.36 91.36 88.8 89.1 88.9 94.64 95.12 96.36 94 94.5 95.5
22/01/2022 14:52:32 88.19 90.67 91.36 88.8 89.1 88.9 90.42 95.12 96.36 94 94.5 95.5
22/01/2022 14:52:33 85.74 89.05 91.36 88.8 89 88.9 87.57 92.67 96.36 94 94.4 95.5
22/01/2022 14:52:34 87.49 88.11 91.36 88.8 89 88.9 93.25 93.19 96.36 94 94.4 95.5
22/01/2022 14:52:35 86.73 88.04 91.36 88.8 89 88.9 88.46 92.9 96.36 94 94.4 95.5
22/01/2022 14:52:36 86.56 87.75 91.36 88.8 89 88.9 87.22 90.49 96.36 94 94.4 95.5
22/01/2022 14:52:37 87.62 87.51 91.36 88.8 89 88.9 93.26 92.96 96.36 94 94.4 95.5
22/01/2022 14:52:38 83.37 86.88 91.36 88.8 89 88.9 85.7 91.99 96.36 94 94.4 95.5
22/01/2022 14:52:39 80.83 85.01 91.36 88.8 89 88.9 84.3 89.19 96.36 93.9 94.4 95.5
22/01/2022 14:52:40 82.07 82.79 91.36 88.8 89 88.9 93.82 93.24 96.36 93.9 94.4 95.5
22/01/2022 14:52:41 88.31 87.09 91.36 88.8 89 88.9 89.8 91.61 96.36 93.9 94.3 95.5
22/01/2022 14:52:42 88.64 89.19 91.36 88.8 89 88.9 90.33 91.55 96.36 93.9 94.3 95.5
22/01/2022 14:52:43 85.15 87.33 91.36 88.8 88.9 88.9 87.37 89.91 96.36 93.9 94.3 95.5
22/01/2022 14:52:44 82.71 85.98 91.36 88.8 88.9 88.9 88.62 88.87 96.36 93.9 94.3 95.5
22/01/2022 14:52:45 85.66 85.52 91.36 88.8 88.9 88.9 88.38 88.86 96.36 93.9 94.3 95.5
22/01/2022 14:52:46 89.37 88.76 91.36 88.8 88.9 88.9 95.01 93.61 96.36 93.9 94.3 95.5
22/01/2022 14:52:47 86.82 88.76 91.36 88.8 88.9 88.9 93.83 94.62 96.36 93.9 94.3 95.5
22/01/2022 14:52:48 89.55 89.51 91.36 88.8 88.9 88.9 95.72 95.1 96.36 94 94.3 95.5
22/01/2022 14:52:49 89.18 89.57 91.36 88.8 88.9 88.9 94.28 95.1 96.36 94 94.3 95.5
22/01/2022 14:52:50 90.94 91.32 91.36 88.9 88.9 88.9 95.45 96.13 96.36 94 94.3 95.5
22/01/2022 14:52:51 92.45 91.87 91.87 88.9 89 88.9 96.46 96.3 96.36 94 94.3 95.5
22/01/2022 14:52:52 87.85 91.53 91.87 88.9 89 88.9 94.59 95.85 96.36 94 94.3 95.5
22/01/2022 14:52:53 88.04 89.36 91.87 88.9 89 88.9 94.9 95.56 96.36 94 94.3 95.5
22/01/2022 14:52:54 83.53 88.44 91.87 88.9 89 88.9 87.24 95.03 96.36 94 94.2 95.5
22/01/2022 14:52:55 82.11 85.96 91.87 88.9 88.9 88.9 86.76 91.73 96.36 94 94.2 95.5
22/01/2022 14:52:56 84.12 84.87 91.87 88.9 88.9 88.9 87.43 89.16 96.36 94 94.2 95.5
22/01/2022 14:52:57 85.28 86.08 91.87 88.9 88.9 88.9 86.9 89.1 96.36 94 94.2 95.5
22/01/2022 14:52:58 83.29 84.59 91.87 88.9 88.9 88.9 86.71 87.33 96.36 94 94.2 95.5
22/01/2022 14:52:59 84.21 84.49 91.87 88.9 88.9 88.9 86.67 87.36 96.3 94 94.2 95.5
22/01/2022 14:53:00 83.23 83.99 91.87 88.8 88.9 88.9 85.58 86.64 96.3 94 94.2 95.5
22/01/2022 14:53:01 85.35 84.94 91.87 88.8 88.9 88.9 87.44 87.24 96.3 94 94.2 95.5
22/01/2022 14:53:02 86.92 86.63 91.87 88.8 88.9 88.9 89.39 88.96 96.3 94 94.1 95.5
22/01/2022 14:53:03 90.7 90.37 91.87 88.8 88.9 88.9 91.09 91.02 96.3 93.9 94.1 95.5
22/01/2022 14:53:04 87.98 90 91.87 88.8 88.9 88.9 89.58 90.67 96.3 93.9 94.1 95.5
22/01/2022 14:53:05 84.78 89.25 91.87 88.8 88.9 88.9 92.69 92.71 96.3 93.9 94.1 95.5
22/01/2022 14:53:06 88.75 88.59 91.87 88.8 88.9 88.9 95.36 94.87 96.3 93.9 94.1 95.5
22/01/2022 14:53:07 91.11 90.85 91.87 88.8 88.9 88.9 94.84 95.13 96.3 93.9 94.1 95.5
22/01/2022 14:53:08 86.7 90 91.87 88.8 88.9 88.9 94.93 95.77 96.3 93.9 94.1 95.5
22/01/2022 14:53:09 86.11 88.01 91.87 88.8 88.8 88.9 94.06 94.97 96.3 93.8 94.1 95.5
22/01/2022 14:53:10 86.8 87.58 91.87 88.8 88.8 88.9 94.08 95.11 96.3 93.8 94.1 95.5
22/01/2022 14:53:11 88.56 88.36 91.87 88.8 88.8 88.9 94.64 95.25 96.3 93.8 94.1 95.5
22/01/2022 14:53:12 87.51 87.97 91.87 88.8 88.8 89 95.22 95.04 96.3 93.8 94 95.5
22/01/2022 14:53:13 90.11 89.65 91.87 88.8 88.8 89 95.09 95.32 96.3 93.8 94 95.5
22/01/2022 14:53:14 92.09 91.93 91.93 88.8 88.8 89 94.56 96.02 96.3 93.8 94 95.5
22/01/2022 14:53:15 87.03 91.06 91.93 88.8 88.8 89 89.69 94.55 96.3 93.8 94 95.5
22/01/2022 14:53:16 82.89 88.68 91.93 88.8 88.8 89 86.68 91.98 96.3 93.8 94 95.5
22/01/2022 14:53:17 84.43 86.33 91.93 88.8 88.8 89 91.87 92.6 96.3 93.8 94 95.5
22/01/2022 14:53:18 80.25 84.94 91.93 88.8 88.8 89 83.38 90.19 96.3 93.8 94 95.5
22/01/2022 14:53:19 84.42 83.95 91.93 88.7 88.8 89 94.89 93.98 96.3 93.8 94 95.5
22/01/2022 14:53:20 84.96 84.79 91.93 88.7 88.8 89 92.72 94.01 96.3 93.8 94 95.5
22/01/2022 14:53:21 87.98 87.26 91.93 88.7 88.8 89 93.97 94.63 96.02 93.8 94 95.5
22/01/2022 14:53:22 86.92 87.32 91.93 88.7 88.8 89 95.01 94.86 96.02 93.8 93.9 95.5
22/01/2022 14:53:23 89.64 89.22 91.93 88.7 88.8 89 95.22 95.27 96.02 93.8 93.9 95.5
22/01/2022 14:53:24 94.04 93.26 93.26 88.7 88.8 89 97.39 97.07 97.07 93.8 93.9 95.5
22/01/2022 14:53:25 90.74 93.74 93.74 88.8 88.8 89 95.68 97.43 97.43 93.8 93.9 95.5
22/01/2022 14:53:26 87.78 91.35 93.74 88.7 88.8 89 94.97 95.9 97.43 93.8 93.9 95.5
22/01/2022 14:53:27 87.15 89.61 93.74 88.7 88.7 89 90.96 95.69 97.43 93.8 93.9 95.5
22/01/2022 14:53:28 88.82 89.25 93.74 88.7 88.7 89 93.92 94.5 97.43 93.8 93.9 95.5
22/01/2022 14:53:29 87.71 89.03 93.74 88.7 88.7 89 96.35 95.6 97.43 93.8 93.9 95.5
22/01/2022 14:53:30 82.45 87.86 93.74 88.7 88.7 89 93.75 95.28 97.43 93.8 93.9 95.5
22/01/2022 14:53:31 88.3 87.94 93.74 88.7 88.7 89 94.87 95.39 97.43 93.8 93.9 95.5
22/01/2022 14:53:32 89.91 89.55 93.74 88.7 88.7 89 94.39 95.12 97.43 93.8 93.9 95.5
22/01/2022 14:53:33 91.91 92.04 93.74 88.7 88.7 89 95.58 95.71 97.43 93.8 93.9 95.5
22/01/2022 14:53:34 98.54 97.79 97.79 88.9 88.7 89 99.85 98.87 98.87 93.8 93.9 95.5
22/01/2022 14:53:35 90.14 96.49 97.79 88.9 88.7 89 95.08 98.27 98.87 93.8 93.9 95.5
22/01/2022 14:53:36 87.2 93.45 97.79 88.9 88.7 89 95.44 96.33 98.87 93.8 93.8 95.5
22/01/2022 14:53:37 85.67 90.7 97.79 88.9 88.7 89 94.34 95.77 98.87 93.8 93.8 95.5
22/01/2022 14:53:38 87.17 88.44 97.79 88.9 88.7 89 92.49 95.3 98.87 93.8 93.8 95.5
22/01/2022 14:53:39 90.48 90.4 97.79 88.8 88.7 89 94.32 94.25 98.87 93.8 93.8 95.5
22/01/2022 14:53:40 88.54 89.23 97.79 88.8 88.7 89 96.17 96.51 98.87 93.8 93.8 95.5
22/01/2022 14:53:41 83.49 88.63 97.79 88.8 88.7 89 86.63 94.77 98.87 93.8 93.8 95.5
22/01/2022 14:53:42 92.35 90.89 97.79 88.8 88.7 89 92.48 92.46 98.87 93.8 93.8 95.5
22/01/2022 14:53:43 82.89 90.57 97.79 88.8 88.7 89 85.46 91.92 98.87 93.8 93.8 95.5
22/01/2022 14:53:44 81.58 87.42 97.79 88.8 88.7 89 83.08 88.97 98.87 93.8 93.8 95.5
22/01/2022 14:53:45 80.84 84.77 97.79 88.7 88.7 89 82.21 86.28 98.87 93.7 93.8 95.5
22/01/2022 14:53:46 80.57 83.66 97.79 88.7 88.7 89 81.88 84.97 98.87 93.7 93.8 95.5
22/01/2022 14:53:47 79.85 81.58 97.79 88.7 88.7 89 82.07 83.03 98.87 93.7 93.8 95.5
22/01/2022 14:53:48 79.67 80.25 97.79 88.7 88.7 89 82.27 82.46 98.87 93.7 93.8 95.5
22/01/2022 14:53:49 85.36 84.24 97.79 88.6 88.7 89 89.29 87.98 98.87 93.7 93.8 95.5
22/01/2022 14:53:50 87.96 87.01 97.79 88.6 88.7 89 88.71 88.89 98.87 93.6 93.8 95.5
22/01/2022 14:53:51 87.56 87.36 97.79 88.6 88.7 89 89.44 89.1 98.87 93.6 93.8 95.5
22/01/2022 14:53:52 91.81 90.86 97.79 88.6 88.7 89 95.89 94.88 98.87 93.6 93.8 95.5
22/01/2022 14:53:53 91.2 91.4 97.79 88.6 88.7 89 97.86 96.75 98.87 93.6 93.8 95.5
22/01/2022 14:53:54 90.88 91.69 97.79 88.6 88.7 89 96.46 96.88 98.87 93.7 93.8 95.5
22/01/2022 14:53:55 89.3 90.97 97.79 88.6 88.7 89 95.65 96.84 98.87 93.7 93.8 95.5
22/01/2022 14:53:56 87.4 89.97 97.79 88.6 88.7 89 94.89 96.33 98.87 93.7 93.8 95.5
22/01/2022 14:53:57 86.05 88.47 97.79 88.6 88.7 89 94.82 95.61 98.87 93.7 93.8 95.5
22/01/2022 14:53:58 88.01 88.25 97.79 88.7 88.7 89 96.04 96.14 98.87 93.7 93.8 95.5
22/01/2022 14:53:59 95.25 94.4 97.79 88.7 88.7 89 97.01 97.19 98.87 93.7 93.8 95.5
22/01/2022 14:54:00 88.93 93.6 97.79 88.7 88.7 89 92.91 96.3 98.87 93.7 93.8 95.5
22/01/2022 14:54:01 83.7 91.32 97.79 88.7 88.7 89 87.26 94.39 98.87 93.7 93.8 95.5
22/01/2022 14:54:02 90.17 90.11 97.79 88.7 88.7 89 91.77 92.03 98.87 93.7 93.8 95.5
22/01/2022 14:54:03 86.79 90.1 97.79 88.7 88.7 89 94.09 94.29 98.87 93.7 93.8 95.5
22/01/2022 14:54:04 87.61 88.98 96.49 88.7 88.7 89 96.53 96.11 98.27 93.7 93.8 95.5
22/01/2022 14:54:05 85.22 87.73 94.4 88.7 88.7 89 95.63 96.21 97.19 93.7 93.8 95.5
22/01/2022 14:54:06 89.93 89.45 94.4 88.7 88.7 89 96.05 96.83 97.19 93.7 93.8 95.5
22/01/2022 14:54:07 87.74 89.24 94.4 88.7 88.7 89 96.26 96.52 97.19 93.8 93.8 95.5
22/01/2022 14:54:08 87.98 88.18 94.4 88.7 88.7 89 95.19 96.1 97.19 93.8 93.8 95.5
22/01/2022 14:54:09 97.76 96.55 96.55 88.8 88.7 89 99.47 98.72 98.72 93.8 93.9 95.5
22/01/2022 14:54:10 91.39 96.38 96.55 88.8 88.7 89 97.87 98.9 98.9 93.9 93.9 95.5
22/01/2022 14:54:11 90.47 93.95 96.55 88.9 88.7 89 93.02 97.9 98.9 93.9 93.9 95.5
22/01/2022 14:54:12 87.92 92.11 96.55 88.8 88.7 89 96.4 96.44 98.9 93.9 93.9 95.5
22/01/2022 14:54:13 86.1 89.95 96.55 88.8 88.7 89 93.93 96.43 98.9 93.9 93.9 95.5
22/01/2022 14:54:14 86.93 87.81 96.55 88.8 88.7 89 96.24 95.9 98.9 93.9 93.9 95.5
22/01/2022 14:54:15 86.87 87.71 96.55 88.8 88.7 89 95.29 96.21 98.9 93.9 93.9 95.5
22/01/2022 14:54:16 85.09 86.89 96.55 88.8 88.7 89 93.51 95.82 98.9 93.9 93.9 95.5
22/01/2022 14:54:17 86.26 86.26 96.55 88.8 88.7 89 97.14 96.38 98.9 93.9 93.9 95.5
22/01/2022 14:54:18 87.92 87.79 96.55 88.8 88.7 89 95.25 96.22 98.9 94 93.9 95.5
22/01/2022 14:54:19 91.83 91.27 96.55 88.9 88.7 89 95.62 96.19 98.9 94 93.8 95.5
22/01/2022 14:54:20 89.15 91.13 96.55 88.9 88.7 89 96.06 96.74 98.9 94 93.9 95.5
22/01/2022 14:54:21 89.58 90.75 96.55 88.9 88.7 89 95.71 96.51 98.9 94 93.9 95.5
22/01/2022 14:54:22 85.77 89.52 96.55 88.9 88.7 89 89.71 95.75 98.9 94 93.9 95.5
22/01/2022 14:54:23 93.13 92.61 96.55 88.9 88.7 89 95.69 95.82 98.9 94 93.9 95.5
22/01/2022 14:54:24 88.38 91.37 96.55 88.9 88.7 89 89.88 94.6 98.9 94 93.9 95.5
22/01/2022 14:54:25 85.62 89.85 96.55 88.9 88.7 89 88.41 92.37 98.9 94 93.9 95.5
22/01/2022 14:54:26 88.67 88.89 96.55 88.9 88.7 89 93.31 92.99 98.9 94 93.9 95.5
22/01/2022 14:54:27 84.22 88.57 96.55 88.9 88.7 89 85.82 92.13 98.9 94 93.9 95.5
22/01/2022 14:54:28 85.56 86.59 96.55 88.9 88.7 89 87.32 89.41 98.9 94 93.9 95.5
22/01/2022 14:54:29 87.07 86.91 96.55 88.9 88.7 89 92.95 92.33 98.9 94 93.9 95.5
22/01/2022 14:54:30 89.04 88.77 96.55 88.9 88.7 89 89.52 91.06 98.9 94 93.8 95.5
22/01/2022 14:54:31 90.5 90.08 96.55 88.9 88.7 89 95.55 95.08 98.9 94 93.8 95.5
22/01/2022 14:54:32 90.25 90.91 96.55 88.9 88.7 89 91.93 95.55 98.9 94 93.8 95.5
22/01/2022 14:54:33 90.58 90.74 96.55 88.9 88.7 89 90.67 93.1 98.9 94 93.8 95.5
22/01/2022 14:54:34 87 90.65 96.55 88.9 88.7 89 88.51 91.95 98.9 94 93.8 95.5
22/01/2022 14:54:35 85.25 88.85 96.55 88.9 88.7 89 87.23 90.28 98.9 93.9 93.8 95.5
22/01/2022 14:54:36 87.87 87.92 96.55 88.9 88.7 89 89.41 89.32 98.9 93.9 93.8 95.5
22/01/2022 14:54:37 87.31 88.18 96.55 88.9 88.7 89 93.18 92.92 98.9 93.9 93.8 95.5
22/01/2022 14:54:38 86.84 87.42 96.55 88.9 88.7 89 96.3 95.4 98.9 94 93.8 95.5
22/01/2022 14:54:39 87.37 87.46 96.38 88.9 88.7 89 95.77 96.02 98.9 94 93.8 95.5
22/01/2022 14:54:40 87.04 87.71 93.95 88.9 88.7 89 95.31 96.52 97.9 94 93.8 95.5
22/01/2022 14:54:41 86.98 87.62 92.61 88.9 88.6 89 96.6 96.21 96.74 94 93.8 95.5
22/01/2022 14:54:42 85.1 86.78 92.61 88.9 88.6 89 95.36 95.97 96.74 94 93.8 95.5
22/01/2022 14:54:43 85.77 86.15 92.61 88.9 88.6 89 96.33 96.71 96.74 94 93.8 95.5
22/01/2022 14:54:44 85.48 86.15 92.61 88.9 88.6 89 94.41 96.83 96.83 94 93.8 95.5
22/01/2022 14:54:45 85.99 86.03 92.61 88.8 88.6 89 93.69 94.87 96.83 94 93.8 95.5
22/01/2022 14:54:46 85.79 86.3 92.61 88.8 88.6 89 99.86 98.99 98.99 94 93.8 95.5
22/01/2022 14:54:47 82.92 85.63 92.61 88.8 88.6 89 94.02 98.58 98.99 94 93.8 95.5
22/01/2022 14:54:48 86.6 86.23 92.61 88.8 88.6 89 97.23 97.18 98.99 94.1 93.8 95.5
22/01/2022 14:54:49 85.03 86.23 92.61 88.8 88.6 89 99.08 99.37 99.37 94.1 93.8 95.5
22/01/2022 14:54:50 87.74 87.45 92.61 88.8 88.6 89 95.61 98.28 99.37 94.1 93.8 95.5
22/01/2022 14:54:51 89.31 89.27 92.61 88.8 88.6 89 96.97 97.24 99.37 94.1 93.8 95.5
22/01/2022 14:54:52 90.12 90.26 92.61 88.8 88.6 89 98.11 98.89 99.37 94.1 93.8 95.5
22/01/2022 14:54:53 85.49 89.5 91.37 88.8 88.6 89 96.76 97.87 99.37 94.1 93.8 95.5
22/01/2022 14:54:54 89.2 90.01 90.91 88.8 88.6 89 96.2 97.04 99.37 94.1 93.8 95.5
22/01/2022 14:54:55 89.61 89.65 90.91 88.9 88.6 89 98.54 98.5 99.37 94.2 93.9 95.5
22/01/2022 14:54:56 89.72 91.02 91.02 88.9 88.6 89 95.93 98.06 99.37 94.2 93.9 95.5
22/01/2022 14:54:57 93.58 92.97 92.97 88.9 88.6 89 95.09 96.84 99.37 94.2 93.9 95.5
22/01/2022 14:54:58 92.31 92.66 92.97 88.9 88.7 89 93.21 95.73 99.37 94.2 93.9 95.5
22/01/2022 14:54:59 87.13 92.34 92.97 88.9 88.6 89 89.87 94.34 99.37 94.1 93.9 95.5
22/01/2022 14:55:00 88.36 89.89 92.97 88.9 88.6 89 96.08 95.11 99.37 94.1 93.9 95.5
22/01/2022 14:55:01 86.53 89.1 92.97 88.9 88.6 89 94.7 95.66 99.37 94.1 93.9 95.5
22/01/2022 14:55:02 85.59 88.13 92.97 88.9 88.6 89 95.5 95.43 99.37 94.1 93.9 95.5
22/01/2022 14:55:03 86.38 86.5 92.97 88.9 88.6 89 94.71 95.83 99.37 94.1 93.9 95.5
22/01/2022 14:55:04 90.23 89.59 92.97 88.9 88.7 89 95.52 95.88 99.37 94.1 93.9 95.5
22/01/2022 14:55:05 88.23 89.95 92.97 88.9 88.7 89 97.03 96.61 99.37 94.1 93.9 95.5
22/01/2022 14:55:06 90.36 89.89 92.97 88.9 88.7 89 96.21 96.73 99.37 94.1 93.9 95.5
22/01/2022 14:55:07 91.98 91.86 92.97 88.9 88.7 89 94 96.76 99.37 94.1 93.9 95.5
22/01/2022 14:55:08 89.38 91.94 92.97 88.9 88.7 89 93.07 95.68 99.37 94.1 93.9 95.5
22/01/2022 14:55:09 84.68 90.18 92.97 88.9 88.7 89 88.98 93.75 99.37 94.1 93.9 95.5
22/01/2022 14:55:10 85.94 87.55 92.97 88.9 88.7 89 89.34 91.5 99.37 94.1 93.9 95.5
22/01/2022 14:55:11 87.65 87.55 92.97 88.8 88.7 89 93.92 93.82 99.37 94 93.9 95.5
22/01/2022 14:55:12 89.77 89.32 92.97 88.8 88.7 89 97.7 96.51 99.37 94.1 93.9 95.5
22/01/2022 14:55:13 88.55 89.31 92.97 88.8 88.7 89 96.02 96.55 99.37 94.1 93.9 95.5
22/01/2022 14:55:14 86.71 88.86 92.97 88.8 88.7 89 95.05 96.81 99.37 94.1 93.9 95.5
22/01/2022 14:55:15 88.98 89.24 92.97 88.8 88.7 89 96 96.26 99.37 94.1 93.9 95.5
22/01/2022 14:55:16 87.08 88.59 92.97 88.8 88.7 89 95.52 96.04 99.37 94.1 93.9 95.5
22/01/2022 14:55:17 86.81 87.96 92.97 88.8 88.7 89 96.86 96.84 99.37 94.1 93.9 95.5
22/01/2022 14:55:18 87.71 87.98 92.97 88.8 88.7 89 95.5 97 99.37 94.1 93.9 95.5
22/01/2022 14:55:19 85.95 87.21 92.97 88.8 88.7 89 92.9 95.58 98.89 94.1 93.9 95.5
22/01/2022 14:55:20 87.04 87.09 92.97 88.8 88.7 89 95.48 95.53 98.89 94.1 93.9 95.5
22/01/2022 14:55:21 85.29 86.92 92.97 88.8 88.6 89 93.66 95.68 98.89 94.1 93.9 95.5
22/01/2022 14:55:22 87.15 87 92.97 88.8 88.6 89 95.74 95.47 98.5 94.2 93.9 95.5
22/01/2022 14:55:23 86.62 87.25 92.97 88.8 88.6 89 95.66 96.04 98.5 94.2 93.9 95.5
22/01/2022 14:55:24 86.82 87 92.97 88.8 88.6 89 95.46 96 98.5 94.2 93.9 95.5
22/01/2022 14:55:25 90.37 90.4 92.97 88.8 88.6 89 95.81 96.72 98.06 94.2 93.9 95.5
22/01/2022 14:55:26 85.86 88.9 92.97 88.8 88.6 89 95.58 96.21 97 94.2 93.9 95.5
22/01/2022 14:55:27 87.87 88.17 92.66 88.8 88.6 89 95.19 95.94 97 94.2 93.9 95.5
22/01/2022 14:55:28 86.85 87.66 92.34 88.8 88.6 89 95.42 96.48 97 94.2 93.9 95.5
22/01/2022 14:55:29 86.68 87.11 91.94 88.8 88.6 89 94.8 95.96 97 94.2 93.9 95.5
22/01/2022 14:55:30 86.68 86.96 91.94 88.8 88.6 89 90.72 94.48 97 94.2 93.9 95.5
22/01/2022 14:55:31 87 87.7 91.94 88.8 88.6 89 92.32 93.82 97 94.2 93.9 95.5
22/01/2022 14:55:32 83.06 86.51 91.94 88.8 88.6 89 84.29 91.92 97 94.2 93.9 95.5
22/01/2022 14:55:33 89.26 88.78 91.94 88.8 88.6 89 92.2 92.11 97 94.2 93.9 95.5
22/01/2022 14:55:34 85.87 87.53 91.94 88.8 88.6 89 94.15 94.33 97 94.2 93.9 95.5
22/01/2022 14:55:35 85.96 87.59 91.94 88.8 88.6 89 87.8 92.3 97 94.2 93.9 95.5
22/01/2022 14:55:36 84.71 85.83 91.94 88.7 88.6 89 92.39 92.52 97 94.2 93.9 95.5
22/01/2022 14:55:37 86.46 86.12 91.94 88.7 88.6 89 88.64 92.59 97 94.1 93.9 95.5
22/01/2022 14:55:38 87.2 86.99 90.4 88.7 88.6 89 88.22 90.39 97 94.1 93.9 95.5
22/01/2022 14:55:39 85.92 87.02 90.4 88.7 88.6 89 96.29 95.65 97 94.1 93.9 95.5
22/01/2022 14:55:40 83.08 86.25 90.4 88.7 88.6 89 84.81 95.16 97 94.1 93.9 95.5
22/01/2022 14:55:41 85.8 85.6 90.4 88.6 88.6 89 88.29 91.58 97 94.1 93.9 95.5
22/01/2022 14:55:42 86.32 86.35 90.4 88.6 88.6 89 88.86 89.95 97 94.1 93.9 95.5
22/01/2022 14:55:43 85.51 86.36 90.4 88.6 88.6 89 88.41 89.3 97 94.1 93.9 95.5
22/01/2022 14:55:44 88.03 87.48 90.4 88.6 88.6 89 89.74 89.58 97 94.1 93.9 95.5
22/01/2022 14:55:45 88.37 88.2 90.4 88.6 88.6 89 93.24 92.91 97 94 93.9 95.5
22/01/2022 14:55:46 85.39 87.98 90.4 88.6 88.6 89 96.9 95.69 97 94.1 93.9 95.5
22/01/2022 14:55:47 85.1 86.46 90.4 88.6 88.6 89 95.99 96.22 97 94.1 93.9 95.5
22/01/2022 14:55:48 87.67 87.47 90.4 88.6 88.6 89 96.09 96.58 96.72 94.1 93.9 95.5
22/01/2022 14:55:49 82.75 87.05 90.4 88.6 88.6 89 94.03 96.34 96.72 94.1 93.9 95.5
22/01/2022 14:55:50 83.93 84.86 90.4 88.6 88.6 89 95.88 95.91 96.72 94.1 93.9 95.5
22/01/2022 14:55:51 85.8 85.52 90.4 88.6 88.6 89 95.6 96.45 96.72 94.1 93.9 95.5
22/01/2022 14:55:52 84.16 85.1 90.4 88.6 88.6 89 92.69 96.17 96.72 94.1 93.9 95.5
22/01/2022 14:55:53 87.02 86.39 90.4 88.6 88.6 89 95.77 95.57 96.72 94.1 93.9 95.5
22/01/2022 14:55:54 84.03 86.36 90.4 88.6 88.6 89 98.87 98.8 98.8 94.1 93.9 95.5
22/01/2022 14:55:55 83.41 85.1 88.9 88.5 88.6 89 95.94 97.82 98.8 94.1 93.9 95.5
22/01/2022 14:55:56 83.3 84.71 88.78 88.5 88.6 89 96.3 96.99 98.8 94.1 93.9 95.5
22/01/2022 14:55:57 85.82 85.24 88.78 88.5 88.6 89 98.64 99.31 99.31 94.2 93.9 95.5
22/01/2022 14:55:58 87.27 87.03 88.78 88.5 88.6 89 96.98 98.09 99.31 94.2 93.9 95.5
22/01/2022 14:55:59 85.98 86.74 88.78 88.5 88.6 89 96.42 97.06 99.31 94.2 93.9 95.5
22/01/2022 14:56:00 84.99 86.42 88.78 88.5 88.6 89 97.53 98.19 99.31 94.2 94 95.5
22/01/2022 14:56:01 86.13 85.89 88.78 88.5 88.6 89 94.93 97.28 99.31 94.2 94 95.5
22/01/2022 14:56:02 86.08 86.25 88.78 88.5 88.6 89 98.28 98.03 99.31 94.2 94 95.5
22/01/2022 14:56:03 86.97 86.79 88.2 88.5 88.6 89 96.14 98.55 99.31 94.2 94 95.5
22/01/2022 14:56:04 86.58 86.89 88.2 88.5 88.6 89 95.38 96.85 99.31 94.3 94 95.5
22/01/2022 14:56:05 87.49 87.55 88.2 88.5 88.6 89 88.46 96.04 99.31 94.3 94 95.5
22/01/2022 14:56:06 87.64 87.76 88.2 88.5 88.6 89 88.7 92.93 99.31 94.3 94 95.5
22/01/2022 14:56:07 88.17 88.09 88.2 88.4 88.6 89 92.83 92.89 99.31 94.3 94 95.5
22/01/2022 14:56:08 88.34 88.49 88.49 88.4 88.6 89 95.02 94.71 99.31 94.3 94 95.5
22/01/2022 14:56:09 88.69 89.1 89.1 88.4 88.6 89 95.19 95.94 99.31 94.3 94 95.5
22/01/2022 14:56:10 87.08 88.3 89.1 88.4 88.6 89 96.93 96.28 99.31 94.3 94 95.5
22/01/2022 14:56:11 88.1 88.14 89.1 88.4 88.6 89 94.99 95.95 99.31 94.3 94 95.5
22/01/2022 14:56:12 90.2 89.55 89.55 88.4 88.6 89 95.27 95.94 99.31 94.3 94 95.5
22/01/2022 14:56:13 89.67 89.82 89.82 88.4 88.6 89 95.96 96.49 99.31 94.3 94 95.5
22/01/2022 14:56:14 88.28 89.67 89.82 88.3 88.6 89 95.2 96.08 99.31 94.3 94 95.5
22/01/2022 14:56:15 87.67 88.79 89.82 88.3 88.6 89 91.36 95.33 99.31 94.3 94 95.5
22/01/2022 14:56:16 85.72 88.34 89.82 88.3 88.6 89 97.84 97.47 99.31 94.4 94 95.5
22/01/2022 14:56:17 89.73 89.7 89.82 88.4 88.6 89 95.65 98.54 99.31 94.4 94 95.5
22/01/2022 14:56:18 82.06 89.88 89.88 88.3 88.6 89 81.95 95.92 99.31 94.4 94 95.5
22/01/2022 14:56:19 79.41 86.3 89.88 88.3 88.6 89 80.81 91.91 99.31 94.4 94 95.5
22/01/2022 14:56:20 76.01 83.39 89.88 88.3 88.6 89 85.06 88.19 99.31 94.4 94 95.5
22/01/2022 14:56:21 81.3 80.99 89.88 88.3 88.6 89 92.58 92.79 99.31 94.4 94 95.5
22/01/2022 14:56:22 82.21 81.9 89.88 88.3 88.6 89 84.37 89.75 99.31 94.4 94 95.5
22/01/2022 14:56:23 86.45 85.06 89.88 88.3 88.6 89 91.94 91.43 99.31 94.4 94 95.5
22/01/2022 14:56:24 87.28 86.92 89.88 88.4 88.6 89 87.88 91.41 99.31 94.4 94 95.5
22/01/2022 14:56:25 84.13 86.33 89.88 88.4 88.6 89 85.24 89.43 99.31 94.4 94 95.5
22/01/2022 14:56:26 86.72 86.2 89.88 88.4 88.6 89 93.11 92.56 99.31 94.4 94 95.5
22/01/2022 14:56:27 86.11 86.61 89.88 88.4 88.6 89 86.93 92.15 98.55 94.4 94 95.5
22/01/2022 14:56:28 86.93 86.86 89.88 88.4 88.6 89 87.08 89.57 98.55 94.4 94 95.5
22/01/2022 14:56:29 89.75 89.18 89.88 88.4 88.6 89 93.12 92.4 98.55 94.4 94 95.5
22/01/2022 14:56:30 87.73 89.31 89.88 88.4 88.6 89 87.91 91.96 98.55 94.4 94 95.5
22/01/2022 14:56:31 86.21 88.45 89.88 88.4 88.6 89 87.17 89.97 98.55 94.4 94 95.5
22/01/2022 14:56:32 86.43 87.3 89.88 88.4 88.6 89 95.62 94.84 98.55 94.4 94 95.5
22/01/2022 14:56:33 93.21 92.06 92.06 88.4 88.6 89 96.2 95.69 98.54 94.4 94 95.5
22/01/2022 14:56:34 89.26 92.06 92.06 88.4 88.6 89 91.34 95.56 98.54 94.4 94 95.5
22/01/2022 14:56:35 90.15 91.1 92.06 88.4 88.6 89 101.35 100.06 100.06 94.5 94 95.5
22/01/2022 14:56:36 86.52 89.93 92.06 88.4 88.6 89 94.22 99.88 100.06 94.5 94 95.5
22/01/2022 14:56:37 82.84 87.89 92.06 88.4 88.6 89 96.39 97.22 100.06 94.5 94 95.5
22/01/2022 14:56:38 87.82 87.1 92.06 88.4 88.6 89 95.21 96.97 100.06 94.5 94 95.5
22/01/2022 14:56:39 91.34 90.59 92.06 88.4 88.6 89 96.42 96.83 100.06 94.5 94 95.5
22/01/2022 14:56:40 88.3 90.21 92.06 88.4 88.6 89 97.64 97.49 100.06 94.6 94 95.5
22/01/2022 14:56:41 89.61 90.22 92.06 88.4 88.6 89 97.2 97.72 100.06 94.6 94 95.5
22/01/2022 14:56:42 83.78 89.28 92.06 88.4 88.6 89 95.33 97.3 100.06 94.6 94 95.5
22/01/2022 14:56:43 84.18 86.83 92.06 88.4 88.6 89 95.43 96.64 100.06 94.6 94 95.5
22/01/2022 14:56:44 84.23 85.55 92.06 88.4 88.6 89 95.21 96.12 100.06 94.6 94 95.5
22/01/2022 14:56:45 86.87 86.18 92.06 88.4 88.6 89 92.63 95.98 100.06 94.6 94 95.5
22/01/2022 14:56:46 83.72 86.34 92.06 88.3 88.6 89 94.02 95 100.06 94.6 94 95.5
22/01/2022 14:56:47 89.43 89.28 92.06 88.3 88.6 89 91.1 94.11 100.06 94.5 94 95.5
22/01/2022 14:56:48 85.39 87.2 92.06 88.3 88.6 89 88.63 91.73 100.06 94.5 94 95.5
22/01/2022 14:56:49 84.19 86.29 92.06 88.3 88.6 89 93.86 94.01 100.06 94.5 94 95.5
22/01/2022 14:56:50 79.13 85.22 92.06 88.3 88.6 89 81.23 92.2 100.06 94.5 94 95.5
22/01/2022 14:56:51 85.04 84.38 92.06 88.2 88.6 89 87.48 88.4 100.06 94.5 94 95.5
22/01/2022 14:56:52 84.63 85.96 92.06 88.2 88.6 89 93.52 93.43 100.06 94.5 94 95.5
22/01/2022 14:56:53 84.15 84.42 92.06 88.1 88.6 89 85.73 90.93 100.06 94.4 94 95.5
22/01/2022 14:56:54 84.92 84.82 92.06 88 88.6 89 95.41 94.91 100.06 94.4 94 95.5
22/01/2022 14:56:55 82.38 85.1 92.06 88 88.6 89 88.06 95.04 100.06 94.3 94 95.5
22/01/2022 14:56:56 85.14 84.67 92.06 88 88.6 89 86.09 91.7 100.06 94.3 94 95.4
22/01/2022 14:56:57 82.83 84.87 92.06 88 88.6 89 93.21 93.04 100.06 94.3 94 95.4
22/01/2022 14:56:58 81.25 83.44 92.06 88 88.6 89 82.25 92.69 100.06 94.3 94 95.4
22/01/2022 14:56:59 81.72 82.56 92.06 88 88.6 89 83.42 88.98 100.06 94.3 94 95.4
22/01/2022 14:57:00 83.58 83.3 92.06 88 88.6 89 93.43 92.9 100.06 94.3 94 95.4
22/01/2022 14:57:01 84.54 84.57 92.06 88 88.6 89 86.33 92.1 100.06 94.3 94 95.4
22/01/2022 14:57:02 85.09 84.94 92.06 88 88.6 89 87.07 89.61 100.06 94.3 94 95.4
22/01/2022 14:57:03 83.75 84.55 92.06 88 88.6 89 93.34 93.15 100.06 94.3 94 95.4
22/01/2022 14:57:04 80.1 84.05 91.1 88 88.6 89 82.55 91.58 100.06 94.3 94 95.4
22/01/2022 14:57:05 81.34 82.13 90.59 88 88.6 89 82.02 88.19 99.88 94.2 94 95.4
22/01/2022 14:57:06 84.62 83.8 90.59 88 88.5 89 95.86 94.86 97.72 94.3 94 95.4
22/01/2022 14:57:07 83.58 84.34 90.59 88 88.5 89 86.34 92.78 97.72 94.2 94 95.4
22/01/2022 14:57:08 81.66 83.37 90.59 88 88.5 89 84.43 89.82 97.72 94.2 94 95.4
22/01/2022 14:57:09 85.07 84.29 90.22 88 88.5 89 88.78 89.29 97.72 94.2 94 95.4
22/01/2022 14:57:10 83.78 84.09 90.22 88 88.5 89 87.96 88.19 97.72 94.2 94 95.4
22/01/2022 14:57:11 86.86 85.88 89.28 88 88.5 89 94.05 93.52 97.3 94.3 94 95.4
22/01/2022 14:57:12 84.86 85.84 89.28 88 88.5 89 94.37 94.5 96.64 94.2 94 95.4
22/01/2022 14:57:13 85.25 86.24 89.28 88 88.5 89 94 95.12 96.12 94.3 94 95.4
22/01/2022 14:57:14 85.37 85.29 89.28 88 88.5 89 95.3 95.4 95.98 94.3 94 95.4
22/01/2022 14:57:15 85.31 85.7 89.28 88 88.5 89 95.3 95.62 95.62 94.3 94 95.4
22/01/2022 14:57:16 84.13 85.19 89.28 88 88.5 89 95.35 95.66 95.66 94.3 94 95.4
22/01/2022 14:57:17 86.19 85.7 87.2 88 88.5 89 95.61 96.42 96.42 94.3 94 95.4
22/01/2022 14:57:18 87.09 86.66 86.66 88 88.5 89 96.43 96.12 96.42 94.3 94 95.4
22/01/2022 14:57:19 86.71 86.95 86.95 88 88.5 89 90.95 96.1 96.42 94.3 94 95.4
22/01/2022 14:57:20 88.37 88.21 88.21 88 88.5 89 93.94 94.73 96.42 94.3 94 95.4
22/01/2022 14:57:21 86.25 88.62 88.62 88 88.5 89 96.36 95.95 96.42 94.3 94 95.4
22/01/2022 14:57:22 85.93 86.71 88.62 88 88.5 89 95.61 95.82 96.42 94.3 94 95.4
22/01/2022 14:57:23 88.49 88.01 88.62 88 88.5 89 96.41 96.52 96.52 94.3 94 95.4
22/01/2022 14:57:24 85 87.89 88.62 88 88.5 89 93.86 96.2 96.52 94.3 94 95.4
22/01/2022 14:57:25 85.61 86.14 88.62 88 88.4 89 95.9 95.68 96.52 94.3 94 95.4
22/01/2022 14:57:26 86.33 86.62 88.62 87.9 88.4 89 95.15 96.02 96.52 94.3 94 95.4
22/01/2022 14:57:27 86.8 86.81 88.62 87.9 88.4 89 94 95.82 96.52 94.3 94 95.4
22/01/2022 14:57:28 84.4 86.71 88.62 87.9 88.4 89 97.3 96.58 96.58 94.3 94 95.4
22/01/2022 14:57:29 86.3 86.03 88.62 87.9 88.4 89 95.23 96.4 96.58 94.3 94 95.4
22/01/2022 14:57:30 84.98 86.03 88.62 87.9 88.4 89 92.57 95.96 96.58 94.3 94 95.4
22/01/2022 14:57:31 85.43 86.03 88.62 87.8 88.4 89 90.28 94.02 96.58 94.3 94 95.4
22/01/2022 14:57:32 83.8 85.19 88.62 87.8 88.4 89 87.42 91.82 96.58 94.3 94 95.4
22/01/2022 14:57:33 87.92 87.42 88.62 87.8 88.4 89 89.87 90.2 96.58 94.3 94 95.4
22/01/2022 14:57:34 85.78 87.34 88.62 87.8 88.4 89 93.56 93.56 96.58 94.3 94 95.4
22/01/2022 14:57:35 85.19 86.47 88.62 87.8 88.4 89 96.41 95.37 96.58 94.3 94 95.4
22/01/2022 14:57:36 86.14 86.34 88.62 87.8 88.4 89 94.09 95.28 96.58 94.3 94 95.4
22/01/2022 14:57:37 88.77 88.29 88.62 87.8 88.4 89 95.8 95.87 96.58 94.3 94 95.4
22/01/2022 14:57:38 86.77 88.35 88.62 87.8 88.4 89 95.57 96.19 96.58 94.3 94 95.4
22/01/2022 14:57:39 86.63 87.52 88.62 87.9 88.4 89 96 96.25 96.58 94.3 94 95.4
22/01/2022 14:57:40 85.17 86.89 88.62 87.9 88.4 89 95.99 96.73 96.73 94.4 94 95.4
22/01/2022 14:57:41 85.73 86.42 88.62 87.9 88.4 89 94.94 96.38 96.73 94.4 94 95.4
22/01/2022 14:57:42 84.85 85.55 88.62 87.8 88.4 89 93.46 95.04 96.73 94.4 94 95.4
22/01/2022 14:57:43 84.19 85.19 88.62 87.8 88.4 89 95.51 95.8 96.73 94.4 94 95.4
22/01/2022 14:57:44 85.53 85.53 88.62 87.8 88.4 89 92.37 95.67 96.73 94.4 94 95.4
22/01/2022 14:57:45 87.53 86.83 88.62 87.8 88.4 89 97.15 96.23 96.73 94.4 94 95.4
22/01/2022 14:57:46 84.96 86.84 88.62 87.8 88.4 89 94.73 95.86 96.73 94.4 94 95.4
22/01/2022 14:57:47 84.78 85.72 88.62 87.8 88.4 89 95.06 95.66 96.73 94.4 94 95.4
22/01/2022 14:57:48 84.95 85.34 88.62 87.8 88.4 89 95.36 96.41 96.73 94.4 94 95.4
22/01/2022 14:57:49 84.8 85.61 88.62 87.8 88.4 89 96.13 96.23 96.73 94.4 94 95.4
22/01/2022 14:57:50 82.87 84.98 88.62 87.8 88.4 89 94.57 96.06 96.73 94.4 94.1 95.4
22/01/2022 14:57:51 83.49 83.81 88.35 87.7 88.4 89 95.33 96.53 96.73 94.4 94.1 95.4
22/01/2022 14:57:52 82.2 83.66 88.35 87.7 88.4 89 95.52 96.15 96.73 94.4 94.1 95.4
22/01/2022 14:57:53 84.2 83.91 88.35 87.7 88.4 89 90.58 94.78 96.73 94.4 94.1 95.4
22/01/2022 14:57:54 86.8 86.51 88.35 87.7 88.4 89 96.13 95.37 96.73 94.4 94.1 95.4
22/01/2022 14:57:55 86.18 86.41 88.35 87.7 88.4 89 94.77 95.67 96.73 94.4 94.1 95.4
22/01/2022 14:57:56 86.44 86.9 88.35 87.7 88.4 89 95.67 96.08 96.73 94.5 94.1 95.4
22/01/2022 14:57:57 86.25 86.5 88.35 87.7 88.4 89 96.13 96.73 96.73 94.5 94.1 95.4
22/01/2022 14:57:58 87.49 87.38 88.35 87.7 88.4 89 94.29 95.85 96.73 94.5 94.1 95.4
22/01/2022 14:57:59 89.11 88.75 88.75 87.8 88.4 89 97.56 97.01 97.01 94.5 94.1 95.4
22/01/2022 14:58:00 86.72 88.83 88.83 87.8 88.4 89 95.73 96.98 97.01 94.5 94.1 95.4
22/01/2022 14:58:01 85.33 87.55 88.83 87.8 88.4 89 94.06 96.58 97.01 94.5 94.1 95.4
22/01/2022 14:58:02 85.33 86.47 88.83 87.8 88.4 89 96.55 96.67 97.01 94.6 94.1 95.4
22/01/2022 14:58:03 86.29 86.55 88.83 87.7 88.4 89 95.24 96.22 97.01 94.6 94.1 95.4
22/01/2022 14:58:04 90.76 89.56 89.56 87.8 88.4 89 93.73 96.05 97.01 94.6 94.1 95.4
22/01/2022 14:58:05 84.23 89.09 89.56 87.8 88.4 89 94.16 95.28 97.01 94.6 94.1 95.4
22/01/2022 14:58:06 82.5 86.77 89.56 87.7 88.4 89 83.27 94.14 97.01 94.6 94.1 95.4
22/01/2022 14:58:07 86.7 86.4 89.56 87.7 88.3 89 87.73 90.56 97.01 94.6 94.1 95.4
22/01/2022 14:58:08 84.04 86.32 89.56 87.7 88.3 89 93.24 93.18 97.01 94.6 94.1 95.4
22/01/2022 14:58:09 84.24 85.21 89.56 87.7 88.3 89 85.82 91.68 97.01 94.5 94.1 95.4
22/01/2022 14:58:10 86.16 86.27 89.56 87.7 88.3 89 87.26 89.19 97.01 94.5 94 95.4
22/01/2022 14:58:11 87.12 86.88 89.56 87.7 88.3 89 93.56 93.18 97.01 94.5 94 95.4
22/01/2022 14:58:12 82.82 86.93 89.56 87.7 88.3 89 85.24 91.42 97.01 94.5 94 95.4
22/01/2022 14:58:13 87.08 87.1 89.56 87.7 88.3 89 94.74 94.45 97.01 94.5 94 95.4
22/01/2022 14:58:14 89.81 89.02 89.56 87.7 88.3 89 93.25 95.16 97.01 94.5 94 95.4
22/01/2022 14:58:15 84.02 88.98 89.56 87.7 88.3 89 86.06 93.36 97.01 94.5 94 95.4
22/01/2022 14:58:16 84.57 86.51 89.56 87.7 88.3 89 86.58 90.22 97.01 94.5 94 95.4
22/01/2022 14:58:17 84.62 85.39 89.56 87.7 88.3 89 87.1 88.33 97.01 94.5 94 95.4
22/01/2022 14:58:18 84.48 85.44 89.56 87.7 88.3 89 87.72 88.13 97.01 94.5 94 95.4
22/01/2022 14:58:19 87.85 87.01 89.56 87.7 88.3 89 93.6 92.99 97.01 94.5 94 95.4
22/01/2022 14:58:20 85.25 86.84 89.56 87.7 88.3 89 94.95 94.68 97.01 94.5 94 95.4
22/01/2022 14:58:21 86.56 86.79 89.56 87.7 88.3 89 95.05 95.18 97.01 94.5 94 95.3
22/01/2022 14:58:22 86.16 86.83 89.56 87.7 88.3 88.9 94.68 95.71 97.01 94.5 94 95.3
22/01/2022 14:58:23 86.5 87.44 89.56 87.7 88.3 89 96.34 95.82 97.01 94.5 94 95.3
22/01/2022 14:58:24 85.03 85.97 89.56 87.6 88.2 89 95.16 95.77 97.01 94.5 94 95.3
22/01/2022 14:58:25 87.6 87.12 89.56 87.6 88.2 89 96 96.58 97.01 94.5 94 95.3
22/01/2022 14:58:26 87.46 87.94 89.56 87.6 88.2 89 95.35 96.22 97.01 94.5 94 95.3
22/01/2022 14:58:27 85.2 87.61 89.56 87.6 88.2 89 89.41 95.4 97.01 94.5 94 95.3
22/01/2022 14:58:28 83.84 86.17 89.56 87.6 88.2 89 95.73 95.13 97.01 94.5 94 95.3
22/01/2022 14:58:29 82.97 84.97 89.56 87.6 88.2 88.9 93.02 95.15 96.98 94.5 94 95.3
22/01/2022 14:58:30 86.18 85.65 89.56 87.6 88.2 88.9 95.16 95.11 96.67 94.5 94.1 95.3
22/01/2022 14:58:31 83.55 85.71 89.56 87.6 88.2 88.9 93.73 95.24 96.67 94.5 94.1 95.3
22/01/2022 14:58:32 84.64 84.76 89.56 87.5 88.2 88.9 92.8 94.82 96.58 94.5 94.1 95.3
22/01/2022 14:58:33 86.34 85.68 89.56 87.5 88.2 88.9 96.4 95.82 96.58 94.5 94.1 95.3
22/01/2022 14:58:34 87.35 87.02 89.09 87.3 88.2 88.9 95.29 95.76 96.58 94.5 94.1 95.3
22/01/2022 14:58:35 92.03 91.46 91.46 87.4 88.2 88.9 96.61 96.7 96.7 94.5 94.1 95.3
22/01/2022 14:58:36 86.02 91.23 91.46 87.4 88.2 88.9 95.66 97 97 94.5 94.1 95.3
22/01/2022 14:58:37 88.21 88.68 91.46 87.4 88.2 88.9 95.49 96.42 97 94.5 94.1 95.3
22/01/2022 14:58:38 87.22 88.22 91.46 87.4 88.2 88.9 90.74 95.49 97 94.5 94.1 95.3
22/01/2022 14:58:39 86.64 88.03 91.46 87.3 88.2 88.9 94.08 94.87 97 94.5 94.1 95.3
22/01/2022 14:58:40 85.23 87.38 91.46 87.3 88.2 88.9 86.9 93.53 97 94.5 94.1 95.3
22/01/2022 14:58:41 83.82 86.26 91.46 87.3 88.2 88.9 86.43 90.7 97 94.5 94 95.3
22/01/2022 14:58:42 82.92 84.82 91.46 87.3 88.2 88.9 93.8 93.7 97 94.5 94 95.3
22/01/2022 14:58:43 85.26 85.18 91.46 87.3 88.2 88.9 85.89 91.64 97 94.5 94 95.3
22/01/2022 14:58:44 85.53 85.36 91.46 87.3 88.2 88.9 86.74 88.88 97 94.5 94 95.3
22/01/2022 14:58:45 86.19 86.12 91.46 87.3 88.2 88.9 93.4 93.06 97 94.5 94 95.3
22/01/2022 14:58:46 82.34 85.86 91.46 87.3 88.2 88.9 84.93 90.83 97 94.5 94 95.3
22/01/2022 14:58:47 85.81 85.48 91.46 87.3 88.2 88.9 95.86 95.24 97 94.5 94 95.3
22/01/2022 14:58:48 85.13 85.58 91.46 87.3 88.2 88.9 88.34 95.22 97 94.5 94 95.3
22/01/2022 14:58:49 83.23 85.56 91.46 87.3 88.2 88.9 85.2 92.13 97 94.5 94 95.3
22/01/2022 14:58:50 87.26 86.22 91.46 87.3 88.2 88.9 94.8 94.2 97 94.5 94 95.3
22/01/2022 14:58:51 86.69 86.72 91.46 87.3 88.2 88.9 95.71 95.54 97 94.5 94 95.3
22/01/2022 14:58:52 86.01 86.72 91.46 87.3 88.2 88.9 94.99 95.43 97 94.5 94 95.3
22/01/2022 14:58:53 88.79 88.56 91.46 87.3 88.2 88.9 95.45 96.36 97 94.5 94 95.3
22/01/2022 14:58:54 87.24 88.2 91.46 87.3 88.2 88.9 95.78 95.79 97 94.5 94 95.3
22/01/2022 14:58:55 88.71 88.43 91.46 87.2 88.2 88.9 95.24 95.81 97 94.5 94 95.3
22/01/2022 14:58:56 88.4 89.26 91.46 87.3 88.2 88.9 95.38 96.83 97 94.5 94 95.3
22/01/2022 14:58:57 87.31 87.99 91.46 87.3 88.2 88.9 96.28 96.19 97 94.5 94.1 95.3
22/01/2022 14:58:58 91.57 90.78 91.46 87.3 88.2 88.9 96.56 96.51 97 94.5 94.1 95.3
22/01/2022 14:58:59 88.15 90.57 91.46 87.2 88.2 88.9 96.55 97.09 97.09 94.5 94.1 95.3
22/01/2022 14:59:00 88.79 89.78 91.46 87.2 88.2 88.9 93.63 96.63 97.09 94.5 94.1 95.3
22/01/2022 14:59:01 88.98 89.12 91.46 87.2 88.2 88.9 92.75 94.74 97.09 94.5 94.1 95.3
22/01/2022 14:59:02 86.83 89.15 91.46 87.2 88.2 88.9 89.01 93.71 97.09 94.5 94.1 95.3
22/01/2022 14:59:03 86.59 87.91 91.46 87.2 88.2 88.9 88.86 91.47 97.09 94.5 94.1 95.3
22/01/2022 14:59:04 89.04 88.69 91.46 87.2 88.2 88.9 95.03 94.52 97.09 94.5 94.1 95.3
22/01/2022 14:59:05 88.85 89.33 91.23 87.2 88.2 88.9 95.82 95.63 97.09 94.5 94.1 95.3
22/01/2022 14:59:06 88.05 88.89 90.78 87.2 88.2 88.9 95.15 95.69 97.09 94.5 94.1 95.3
22/01/2022 14:59:07 88.28 88.52 90.78 87.2 88.2 88.9 95.65 96.3 97.09 94.5 94.1 95.3
22/01/2022 14:59:08 86.85 88.52 90.78 87.2 88.2 88.9 96.05 96.47 97.09 94.5 94.1 95.3
22/01/2022 14:59:09 85.85 87.8 90.78 87.1 88.2 88.9 95.33 96.45 97.09 94.5 94.1 95.3
22/01/2022 14:59:10 86.07 86.46 90.78 87 88.2 88.9 95.23 96.41 97.09 94.4 94.1 95.3
22/01/2022 14:59:11 85.3 86.4 90.78 87 88.2 88.9 95.96 95.87 97.09 94.5 94.1 95.3
22/01/2022 14:59:12 84.15 85.42 90.78 87 88.2 88.9 89.22 95.58 97.09 94.4 94.1 95.3
22/01/2022 14:59:13 85.5 85.38 90.78 87 88.2 88.9 95.3 94.88 97.09 94.4 94.1 95.3
22/01/2022 14:59:14 83.86 85.9 90.78 87 88.2 88.9 96.22 96.05 97.09 94.4 94.1 95.3
22/01/2022 14:59:15 85.19 84.95 90.78 87 88.2 88.9 95.04 95.71 97.09 94.4 94.1 95.3
22/01/2022 14:59:16 87.48 87.11 90.78 87 88.2 88.9 95.84 96 97.09 94.4 94.1 95.3
22/01/2022 14:59:17 83.9 86.58 90.78 87 88.2 88.9 94.11 95.94 97.09 94.4 94.1 95.3
22/01/2022 14:59:18 87.19 86.77 90.78 87 88.2 88.9 97.47 96.89 97.09 94.4 94.1 95.3
22/01/2022 14:59:19 88.27 87.92 90.78 87 88.2 88.9 96.07 96.96 97.09 94.4 94.1 95.3
22/01/2022 14:59:20 84.62 87.44 90.78 86.9 88.2 88.9 94.55 96.95 97.09 94.4 94.1 95.3
22/01/2022 14:59:21 84.49 85.72 90.78 86.9 88.2 88.9 97.12 96.59 97.09 94.4 94.1 95.3
22/01/2022 14:59:22 84.73 85.35 90.78 86.9 88.2 88.9 89.4 96.27 97.09 94.4 94.1 95.3
22/01/2022 14:59:23 85.36 85.62 90.78 86.9 88.2 88.9 92.29 93.32 97.09 94.4 94.1 95.3
22/01/2022 14:59:24 87.75 87.64 90.78 86.9 88.2 88.9 95.99 95.67 97.09 94.5 94.1 95.3
22/01/2022 14:59:25 82.03 86.51 90.78 86.9 88.2 88.9 98.37 99.06 99.06 94.5 94.2 95.3
22/01/2022 14:59:26 84.05 85.39 90.78 86.8 88.2 88.9 93.46 96.46 99.06 94.5 94.2 95.3
22/01/2022 14:59:27 82.99 84.09 90.78 86.8 88.2 88.9 85.01 94.89 99.06 94.5 94.1 95.3
22/01/2022 14:59:28 82.26 83.25 90.57 86.8 88.2 88.9 84.34 91.27 99.06 94.5 94.1 95.3
22/01/2022 14:59:29 89.3 88.58 89.78 86.8 88.2 88.9 94.81 93.6 99.06 94.5 94.1 95.3
22/01/2022 14:59:30 89.8 90.07 90.07 86.8 88.2 88.9 91.59 94.01 99.06 94.5 94.1 95.3
22/01/2022 14:59:31 86.58 89.23 90.07 86.8 88.2 88.9 88.3 92.06 99.06 94.5 94.1 95.3
22/01/2022 14:59:32 86.28 87.77 90.07 86.8 88.2 88.9 93.77 93.79 99.06 94.5 94.1 95.3
22/01/2022 14:59:33 84.22 86.46 90.07 86.8 88.2 88.9 85.84 91.95 99.06 94.5 94.1 95.3
22/01/2022 14:59:34 83.28 85.32 90.07 86.8 88.2 88.9 86.12 89.27 99.06 94.5 94.1 95.3
22/01/2022 14:59:35 88.21 87.19 90.07 86.8 88.2 88.9 93.69 92.87 99.06 94.5 94.1 95.3
22/01/2022 14:59:36 89.87 89.03 90.07 86.8 88.2 88.9 89.78 91.18 99.06 94.5 94.1 95.3
22/01/2022 14:59:37 88.85 89.18 90.07 86.8 88.2 88.9 95.49 94.95 99.06 94.5 94.1 95.3
22/01/2022 14:59:38 86.9 88.85 90.07 86.8 88.2 88.9 89.07 94.94 99.06 94.5 94.1 95.3
22/01/2022 14:59:39 82.81 87.76 90.07 86.8 88.1 88.9 86.28 92.14 99.06 94.5 94.1 95.3
22/01/2022 14:59:40 85.15 85.61 90.07 86.8 88.1 88.9 93.39 93.24 99.06 94.5 94.1 95.3
22/01/2022 14:59:41 87.1 86.8 90.07 86.8 88.1 88.9 87.8 92.85 99.06 94.4 94.1 95.3
22/01/2022 14:59:42 87.09 86.92 90.07 86.8 88.1 88.9 88.8 90.37 99.06 94.4 94.1 95.3
22/01/2022 14:59:43 88.73 88.31 90.07 86.8 88.1 88.9 94.28 93.71 99.06 94.4 94.1 95.3
22/01/2022 14:59:44 84.09 88.23 90.07 86.8 88.1 88.9 86.46 93.09 99.06 94.4 94.1 95.3
22/01/2022 14:59:45 80.21 86.08 90.07 86.8 88.1 88.9 82.91 90.14 99.06 94.4 94.1 95.3
22/01/2022 14:59:46 86.65 86.01 90.07 86.8 88.1 88.9 93.99 93.31 99.06 94.3 94.1 95.3
22/01/2022 14:59:47 89.15 88.59 90.07 86.8 88.1 88.9 89.96 92.25 99.06 94.3 94.1 95.3
22/01/2022 14:59:48 86.62 87.7 90.07 86.8 88.1 88.9 91.53 92.17 99.06 94.3 94.1 95.3
22/01/2022 14:59:49 86.52 87.46 90.07 86.8 88.1 88.9 94.61 95.01 99.06 94.3 94.1 95.3
22/01/2022 14:59:50 85.56 87.13 90.07 86.8 88.1 88.9 86.65 92.96 99.06 94.3 94.1 95.3
22/01/2022 14:59:51 86.16 86.55 90.07 86.8 88.1 88.9 91.07 91.51 99.06 94.3 94.1 95.3
22/01/2022 14:59:52 86.83 86.88 90.07 86.8 88.1 88.9 95.8 95.17 99.06 94.2 94.1 95.3
22/01/2022 14:59:53 87.42 87.4 90.07 86.8 88.1 88.9 93.89 95.15 99.06 94.2 94.1 95.3
22/01/2022 14:59:54 84.74 87.38 90.07 86.8 88.1 88.9 96.58 95.86 99.06 94.2 94.1 95.3
22/01/2022 14:59:55 86.76 86.84 90.07 86.8 88.1 88.9 95.38 96.04 96.46 94.2 94.1 95.3
22/01/2022 14:59:56 87.37 87.48 90.07 86.7 88.1 88.9 94.97 95.74 96.04 94.2 94.1 95.3
22/01/2022 14:59:57 87.22 87.31 90.07 86.7 88.1 88.9 95.55 96.17 96.17 94.2 94.1 95.3
22/01/2022 14:59:58 86.23 87.19 90.07 86.7 88.1 88.9 95.85 96.41 96.41 94.2 94.1 95.3
22/01/2022 14:59:59 88.69 88.3 90.07 86.7 88.1 88.9 95.52 96.1 96.41 94.2 94.1 95.3
22/01/2022 15:00:00 87.87 88.14 89.23 86.7 88.1 88.9 95.09 96.49 96.49 94.2 94.1 95.3
22/01/2022 15:00:01 87.11 87.93 89.18 86.7 88.1 88.9 95.97 96.04 96.49 94.2 94.1 95.3
22/01/2022 15:00:02 88.74 88.44 89.18 86.7 88.1 88.9 95.26 95.85 96.49 94.2 94.1 95.3
22/01/2022 15:00:03 86.39 88.14 89.18 86.7 88.1 88.9 95.35 96.39 96.49 94.2 94.1 95.3
22/01/2022 15:00:04 84.68 87.27 89.18 86.6 88.1 88.9 94.5 96.16 96.49 94.2 94.1 95.3
22/01/2022 15:00:05 81.96 85.9 89.18 86.6 88.1 88.9 87.84 94.41 96.49 94.2 94.1 95.3
22/01/2022 15:00:06 86.26 86.05 89.18 86.6 88.1 88.9 89.65 92 96.49 94.2 94.1 95.3
22/01/2022 15:00:07 88.51 88 88.85 86.6 88.1 88.9 91.01 90.93 96.49 94.2 94.1 95.3
22/01/2022 15:00:08 92.92 91.54 91.54 86.6 88.1 88.9 95.91 94.54 96.49 94.2 94.1 95.3
22/01/2022 15:00:09 89.51 91.54 91.54 86.6 88.1 88.9 95.47 95.53 96.49 94.2 94.1 95.3
22/01/2022 15:00:10 87.49 90.02 91.54 86.6 88.1 88.9 93.37 95.61 96.49 94.2 94.1 95.3
22/01/2022 15:00:11 85.84 88.86 91.54 86.6 88.1 88.9 96.72 96.09 96.49 94.2 94.1 95.3
22/01/2022 15:00:12 88.13 88.06 91.54 86.6 88.1 88.9 94.95 95.74 96.49 94.2 94.1 95.3
22/01/2022 15:00:13 94.6 93.46 93.46 86.7 88.1 88.9 97.66 97.32 97.32 94.2 94.1 95.3
22/01/2022 15:00:14 89.27 93.72 93.72 86.7 88.1 88.9 96.77 97.81 97.81 94.2 94.1 95.3
22/01/2022 15:00:15 91.69 91.76 93.72 86.7 88.2 88.9 95.98 96.75 97.81 94.2 94.1 95.3
22/01/2022 15:00:16 90.05 92.06 93.72 86.7 88.2 88.9 91.82 96.35 97.81 94.2 94.1 95.3
22/01/2022 15:00:17 86.64 90.45 93.72 86.7 88.2 88.9 93.46 94.66 97.81 94.2 94.1 95.3
22/01/2022 15:00:18 87.8 88.67 93.72 86.7 88.2 88.9 96.65 95.67 97.81 94.2 94.1 95.3
22/01/2022 15:00:19 90.08 89.79 93.72 86.8 88.2 88.8 95.59 95.91 97.81 94.2 94.1 95.3
22/01/2022 15:00:20 88.85 89.8 93.72 86.8 88.2 88.8 95.7 96.31 97.81 94.2 94.1 95.3
22/01/2022 15:00:21 88.65 89.35 93.72 86.8 88.2 88.8 94.99 96.09 97.81 94.2 94.1 95.3
22/01/2022 15:00:22 88.96 89.3 93.72 86.8 88.2 88.8 95.61 95.88 97.81 94.2 94.1 95.3
22/01/2022 15:00:23 89.6 89.91 93.72 86.8 88.2 88.8 96.98 97.06 97.81 94.2 94.1 95.3
22/01/2022 15:00:24 89.01 89.23 93.72 86.8 88.1 88.8 93.4 96.33 97.81 94.2 94.1 95.3
22/01/2022 15:00:25 86.85 89.36 93.72 86.8 88.1 88.8 97.19 96.49 97.81 94.2 94.1 95.3
22/01/2022 15:00:26 90.54 90.08 93.72 86.8 88.1 88.8 95.49 96.48 97.81 94.2 94.2 95.3
22/01/2022 15:00:27 88.88 89.93 93.72 86.8 88.1 88.8 91.43 96.14 97.81 94.2 94.1 95.3
22/01/2022 15:00:28 88.24 89.11 93.72 86.8 88.1 88.8 91.14 93.66 97.81 94.2 94.2 95.3
22/01/2022 15:00:29 90.15 89.85 93.72 86.8 88.1 88.9 91.29 92.3 97.81 94.2 94.1 95.3
22/01/2022 15:00:30 87.05 89.85 93.72 86.8 88.1 88.8 88.76 91.87 97.81 94.2 94.1 95.3
22/01/2022 15:00:31 85.94 88.39 93.72 86.8 88.1 88.8 97.3 96.75 97.81 94.2 94.1 95.3
22/01/2022 15:00:32 87.91 87.62 93.72 86.9 88.2 88.8 95.38 95.93 97.81 94.2 94.2 95.3
22/01/2022 15:00:33 86.4 87.58 93.72 86.8 88.2 88.9 93.94 95.7 97.81 94.2 94.1 95.3
22/01/2022 15:00:34 86.7 87.38 93.72 86.8 88.2 88.9 94.31 95.86 97.81 94.2 94.1 95.3
22/01/2022 15:00:35 87.36 87.36 93.72 86.8 88.2 88.8 96.19 95.64 97.81 94.3 94.2 95.3
22/01/2022 15:00:36 87.87 87.91 93.72 86.9 88.2 88.8 95.64 95.93 97.81 94.3 94.2 95.3
22/01/2022 15:00:37 86.26 88.01 93.72 86.9 88.2 88.8 95.02 96.51 97.81 94.3 94.2 95.3
22/01/2022 15:00:38 89.73 89.02 93.72 86.9 88.2 88.8 93.6 95.5 97.81 94.3 94.2 95.3
22/01/2022 15:00:39 88.87 89.24 93.72 86.9 88.2 88.8 92.32 94.09 97.81 94.3 94.2 95.3
22/01/2022 15:00:40 85.17 88.92 93.72 86.9 88.2 88.8 87.37 93.09 97.81 94.3 94.2 95.3
22/01/2022 15:00:41 85.42 86.96 93.72 86.9 88.2 88.8 88.15 90.49 97.81 94.3 94.1 95.3
22/01/2022 15:00:42 86.8 86.82 93.72 86.9 88.2 88.8 93.94 93.56 97.81 94.3 94.1 95.3
22/01/2022 15:00:43 88.21 88.16 93.72 86.9 88.2 88.8 95.55 95.24 97.81 94.3 94.1 95.3
22/01/2022 15:00:44 87.75 88 92.06 86.9 88.2 88.8 95.21 95.68 97.06 94.3 94.1 95.3
22/01/2022 15:00:45 87.68 87.77 92.06 86.9 88.2 88.8 96.31 96.57 97.06 94.3 94.2 95.3
22/01/2022 15:00:46 87.45 87.87 90.45 86.9 88.2 88.8 94.42 95.94 97.06 94.3 94.2 95.3
22/01/2022 15:00:47 85.33 87.68 90.08 86.9 88.2 88.8 94.64 95.54 97.06 94.3 94.2 95.3
22/01/2022 15:00:48 88.27 87.72 90.08 86.9 88.2 88.8 95.88 96.51 97.06 94.3 94.2 95.3
22/01/2022 15:00:49 84.5 87.35 90.08 86.9 88.2 88.8 96.33 96.03 97.06 94.3 94.2 95.3
22/01/2022 15:00:50 83.17 85.73 90.08 86.9 88.2 88.8 91.73 96.01 97.06 94.3 94.2 95.3
22/01/2022 15:00:51 86.03 85.65 90.08 86.9 88.2 88.8 94.6 94.88 97.06 94.3 94.2 95.3
22/01/2022 15:00:52 87.62 86.91 90.08 86.9 88.2 88.8 95.39 95.45 97.06 94.3 94.2 95.3
22/01/2022 15:00:53 85.22 86.93 90.08 86.9 88.2 88.8 94.9 95.44 96.75 94.3 94.2 95.3
22/01/2022 15:00:54 86.87 86.65 90.08 86.9 88.2 88.8 96.05 95.93 96.75 94.3 94.2 95.3
22/01/2022 15:00:55 83.93 86.41 90.08 86.9 88.2 88.8 94.02 96.02 96.75 94.3 94.2 95.3
22/01/2022 15:00:56 85.11 85.21 89.93 86.9 88.1 88.8 97 96.4 96.75 94.3 94.2 95.3
22/01/2022 15:00:57 90.62 89.61 89.85 86.9 88.1 88.8 95.92 96.52 96.75 94.3 94.2 95.3
22/01/2022 15:00:58 89.17 90.39 90.39 86.9 88.1 88.8 94.14 96.59 96.75 94.2 94.2 95.3
22/01/2022 15:00:59 88.89 89.32 90.39 87 88.2 88.8 96.58 96.1 96.75 94.3 94.2 95.3
22/01/2022 15:01:00 88.2 88.84 90.39 87 88.2 88.8 95.19 96 96.75 94.2 94.2 95.3
22/01/2022 15:01:01 85.42 88.4 90.39 87 88.1 88.8 89.77 95.58 96.59 94.2 94.2 95.3
22/01/2022 15:01:02 85.24 86.85 90.39 87 88.1 88.8 92.56 93.58 96.59 94.2 94.2 95.3
22/01/2022 15:01:03 87.63 87.11 90.39 87 88.1 88.8 88.89 92.7 96.59 94.2 94.2 95.3
22/01/2022 15:01:04 90.87 89.98 90.39 87 88.2 88.8 92.15 91.94 96.59 94.2 94.2 95.3
22/01/2022 15:01:05 85.97 89.56 90.39 87 88.1 88.8 92.84 93.33 96.59 94.2 94.2 95.3
22/01/2022 15:01:06 88.5 88.42 90.39 87 88.2 88.8 89.26 92.18 96.59 94.2 94.2 95.3
22/01/2022 15:01:07 88.54 89.3 90.39 87 88.2 88.8 89.8 91.33 96.59 94.2 94.2 95.3
22/01/2022 15:01:08 87.14 88.54 90.39 87 88.1 88.8 92.59 92.74 96.59 94.2 94.2 95.3
22/01/2022 15:01:09 86.46 87.43 90.39 87 88.1 88.8 87.34 91.25 96.59 94.1 94.2 95.3
22/01/2022 15:01:10 89.43 89.47 90.39 87 88.1 88.8 93.41 92.94 96.59 94.1 94.2 95.3
22/01/2022 15:01:11 86.33 88.25 90.39 87 88.1 88.8 93.58 95.08 96.59 94.1 94.2 95.3
22/01/2022 15:01:12 88.3 88.2 90.39 87 88.1 88.8 89.08 92.5 96.59 94.1 94.2 95.3
22/01/2022 15:01:13 89.74 89.47 90.39 87 88.2 88.8 90.43 90.91 96.59 94.1 94.2 95.3
22/01/2022 15:01:14 89.87 90.74 90.74 87 88.2 88.8 89.9 91.33 96.59 94.1 94.2 95.3
22/01/2022 15:01:15 85.41 89.37 90.74 87 88.2 88.8 87.93 90 96.59 94.1 94.1 95.3
22/01/2022 15:01:16 89.11 88.57 90.74 87 88.2 88.8 94.83 94.06 96.59 94.1 94.1 95.3
22/01/2022 15:01:17 86.19 88.56 90.74 87 88.2 88.8 95.82 95.66 96.59 94.1 94.2 95.3
22/01/2022 15:01:18 88.08 88.45 90.74 87 88.2 88.8 95.17 95.6 96.59 94.1 94.2 95.3
22/01/2022 15:01:19 89.71 89.11 90.74 87 88.2 88.8 95.8 96.39 96.59 94.1 94.2 95.3
22/01/2022 15:01:20 89.82 90 90.74 87 88.2 88.8 95.97 96.13 96.59 94.1 94.2 95.3
22/01/2022 15:01:21 89.49 90.55 90.74 87.1 88.2 88.8 95.02 95.84 96.59 94.1 94.2 95.3
22/01/2022 15:01:22 87.57 89.15 90.74 87.1 88.2 88.8 95.1 96.4 96.59 94.1 94.2 95.3
22/01/2022 15:01:23 87.83 88.37 90.74 87.1 88.2 88.8 96.44 96.07 96.59 94.2 94.2 95.3
22/01/2022 15:01:24 88.86 88.87 90.74 87.1 88.2 88.8 96.14 96.28 96.59 94.2 94.2 95.3
22/01/2022 15:01:25 88.71 89.46 90.74 87.1 88.2 88.8 96 96.77 96.77 94.2 94.2 95.3
22/01/2022 15:01:26 88.61 89.17 90.74 87.1 88.2 88.8 95.19 96.48 96.77 94.2 94.2 95.3
22/01/2022 15:01:27 89.26 89.12 90.74 87.1 88.2 88.8 93.47 95.43 96.77 94.2 94.2 95.3
22/01/2022 15:01:28 88.76 90.07 90.74 87.1 88.2 88.8 96.11 96.12 96.77 94.2 94.2 95.3
22/01/2022 15:01:29 88.39 88.58 90.74 87.1 88.2 88.8 94.2 95.88 96.77 94.2 94.2 95.3
22/01/2022 15:01:30 88.75 88.78 90.74 87.1 88.2 88.8 96.74 96.13 96.77 94.3 94.2 95.3
22/01/2022 15:01:31 89.18 89.15 90.74 87.1 88.2 88.8 95.5 96.05 96.77 94.3 94.2 95.3
22/01/2022 15:01:32 87.95 89.16 90.74 87.1 88.2 88.8 94.39 96.03 96.77 94.3 94.2 95.3
22/01/2022 15:01:33 89.6 89.59 90.74 87.1 88.2 88.8 96.05 96.41 96.77 94.3 94.2 95.3
22/01/2022 15:01:34 88.17 89.29 90.74 87.1 88.2 88.8 95.47 96.32 96.77 94.3 94.2 95.3
22/01/2022 15:01:35 87 88.78 90.74 87.1 88.2 88.8 95.24 95.82 96.77 94.2 94.2 95.3
22/01/2022 15:01:36 87.91 88.17 90.74 87.1 88.2 88.8 95.59 96.5 96.77 94.2 94.2 95.3
22/01/2022 15:01:37 89.1 89.03 90.74 87.1 88.2 88.8 96.47 96.3 96.77 94.2 94.2 95.3
22/01/2022 15:01:38 88.94 89.74 90.74 87.1 88.1 88.8 92.39 96.33 96.77 94.2 94.2 95.3
22/01/2022 15:01:39 87.71 88.43 90.74 87.1 88.1 88.8 95.16 95.28 96.77 94.2 94.2 95.3
22/01/2022 15:01:40 85.81 88 90.74 87.1 88.1 88.8 96.47 96.05 96.77 94.2 94.2 95.3
22/01/2022 15:01:41 86.84 87.09 90.74 87.1 88.1 88.8 95.64 96.09 96.77 94.2 94.2 95.3
22/01/2022 15:01:42 86.75 87.16 90.74 87.1 88.1 88.8 96.05 96.57 96.77 94.2 94.2 95.3
22/01/2022 15:01:43 87.43 88.06 90.74 87.1 88.1 88.8 94.3 96.08 96.77 94.2 94.2 95.3
22/01/2022 15:01:44 88.93 88.44 90.55 87.1 88.1 88.8 97.21 96.68 96.77 94.2 94.2 95.3
22/01/2022 15:01:45 90.76 90.3 90.55 87.1 88.1 88.8 95.85 96.88 96.88 94.2 94.2 95.3
22/01/2022 15:01:46 87.53 90.01 90.55 87.1 88.1 88.8 94.49 96.64 96.88 94.2 94.2 95.3
22/01/2022 15:01:47 86.71 88.72 90.55 87.1 88.1 88.8 97.34 96.7 96.88 94.3 94.2 95.3
22/01/2022 15:01:48 88.32 88.24 90.55 87.1 88.1 88.8 95.14 96.43 96.88 94.3 94.2 95.3
22/01/2022 15:01:49 87.83 88.24 90.55 87.1 88.1 88.8 93.45 96.06 96.88 94.3 94.2 95.3
22/01/2022 15:01:50 87.32 88.37 90.55 87.1 88.1 88.8 94.39 95.17 96.88 94.3 94.2 95.3
22/01/2022 15:01:51 90.18 89.77 90.3 87.2 88.1 88.8 96.45 95.9 96.88 94.3 94.2 95.3
22/01/2022 15:01:52 92.16 91.68 91.68 87.2 88.1 88.8 96.32 96.56 96.88 94.3 94.2 95.3
22/01/2022 15:01:53 90.1 91.53 91.68 87.2 88.1 88.8 96.12 97.24 97.24 94.3 94.2 95.3
22/01/2022 15:01:54 88.57 90.23 91.68 87.2 88.1 88.8 96 96.46 97.24 94.3 94.3 95.3
22/01/2022 15:01:55 90.81 90.86 91.68 87.3 88.1 88.8 95.95 96.28 97.24 94.3 94.2 95.3
22/01/2022 15:01:56 88.49 90.62 91.68 87.3 88.1 88.8 96.33 96.97 97.24 94.4 94.3 95.3
22/01/2022 15:01:57 88.22 89.66 91.68 87.3 88.1 88.8 94.82 96.66 97.24 94.4 94.2 95.3
22/01/2022 15:01:58 85.07 88.54 91.68 87.3 88.1 88.8 95.18 95.81 97.24 94.4 94.2 95.3
22/01/2022 15:01:59 86.17 86.81 91.68 87.3 88.1 88.8 95.7 96.15 97.24 94.4 94.3 95.3
22/01/2022 15:02:00 89.06 88.27 91.68 87.3 88.1 88.8 92.62 95.63 97.24 94.4 94.2 95.3
22/01/2022 15:02:01 87 88.41 91.68 87.3 88.1 88.8 91.65 93.65 97.24 94.4 94.2 95.3
22/01/2022 15:02:02 88.39 88.53 91.68 87.3 88.1 88.8 90.11 92.81 97.24 94.4 94.2 95.3
22/01/2022 15:02:03 87.09 88.56 91.68 87.3 88.1 88.7 89.54 91.59 97.24 94.4 94.2 95.3
22/01/2022 15:02:04 88.41 88.56 91.68 87.4 88.1 88.7 94.95 94.56 97.24 94.4 94.2 95.3
22/01/2022 15:02:05 88.42 88.98 91.68 87.4 88.1 88.8 95.55 95.52 97.24 94.4 94.2 95.3
22/01/2022 15:02:06 83.05 88.24 91.68 87.4 88.1 88.7 94.23 95.89 97.24 94.4 94.2 95.3
22/01/2022 15:02:07 88.72 88.18 91.68 87.4 88.1 88.7 95.04 95.72 97.24 94.5 94.2 95.3
22/01/2022 15:02:08 88.39 88.71 91.68 87.4 88.1 88.7 95.85 95.61 97.24 94.5 94.2 95.3
22/01/2022 15:02:09 87.37 87.98 91.68 87.4 88.1 88.7 94.86 95.74 97.24 94.5 94.2 95.3
22/01/2022 15:02:10 88.28 88.69 91.68 87.4 88.1 88.7 95.64 96.63 97.24 94.5 94.2 95.3
22/01/2022 15:02:11 85.54 88.02 91.68 87.4 88.1 88.7 95.87 95.86 97.24 94.5 94.2 95.3
22/01/2022 15:02:12 85.64 86.55 91.68 87.4 88.1 88.7 90.23 95.47 97.24 94.5 94.2 95.3
22/01/2022 15:02:13 88.84 88.17 91.68 87.4 88.1 88.7 95.74 95.28 97.24 94.5 94.2 95.3
22/01/2022 15:02:14 88.1 89.01 91.68 87.4 88.1 88.7 94.24 95.75 97.24 94.5 94.2 95.3
22/01/2022 15:02:15 86.32 87.67 91.68 87.4 88.1 88.7 95.34 95.17 97.24 94.5 94.2 95.3
22/01/2022 15:02:16 86.24 87.46 91.68 87.4 88.1 88.7 95.04 96.1 97.24 94.5 94.2 95.3
22/01/2022 15:02:17 85.55 86.52 91.68 87.4 88.1 88.7 93.1 95.04 97.24 94.5 94.2 95.3
22/01/2022 15:02:18 87.16 86.86 91.68 87.4 88.1 88.7 95.88 95.26 97.24 94.5 94.2 95.3
22/01/2022 15:02:19 86 86.83 91.68 87.4 88.1 88.7 95.07 95.58 97.24 94.5 94.2 95.3
22/01/2022 15:02:20 87.86 87.5 91.68 87.4 88.1 88.7 94.16 95.39 97.24 94.5 94.2 95.3
22/01/2022 15:02:21 85.75 87.59 91.68 87.4 88.1 88.7 95.56 96 97.24 94.5 94.2 95.3
22/01/2022 15:02:22 87.29 87.33 91.53 87.4 88.1 88.7 94.8 95.52 97.24 94.5 94.2 95.3
22/01/2022 15:02:23 84.42 87.2 90.86 87.4 88.1 88.7 91.41 95.32 96.97 94.5 94.2 95.3
22/01/2022 15:02:24 85.4 86.5 90.86 87.4 88.1 88.7 96.71 96.37 96.97 94.5 94.3 95.3
22/01/2022 15:02:25 75.53 85.39 90.62 87.4 88.1 88.7 96.04 98.24 98.24 94.5 94.3 95.3
22/01/2022 15:02:26 78.27 81.75 89.66 87.4 88.1 88.7 80.73 95.24 98.24 94.5 94.3 95.3
22/01/2022 15:02:27 77.31 80.1 89.01 87.4 88.1 88.7 80.5 91.25 98.24 94.5 94.2 95.3
22/01/2022 15:02:28 80.58 80.66 89.01 87.4 88.1 88.7 84.58 87.55 98.24 94.4 94.2 95.3
22/01/2022 15:02:29 77.96 80.35 89.01 87.4 88 88.7 80.92 85.84 98.24 94.4 94.2 95.3
22/01/2022 15:02:30 69.07 78.38 89.01 87.4 88 88.7 73.73 83.28 98.24 94.4 94.2 95.3
22/01/2022 15:02:31 79.16 78.3 89.01 87.4 88 88.7 81.45 81.03 98.24 94.4 94.2 95.3
22/01/2022 15:02:32 74.74 78.36 89.01 87.4 88 88.7 78 80.96 98.24 94.4 94.2 95.3
22/01/2022 15:02:33 73.83 76.89 89.01 87.3 88 88.7 77.58 79.71 98.24 94.4 94.2 95.3
22/01/2022 15:02:34 79.03 78.19 89.01 87.3 88 88.7 81.36 80.79 98.24 94.4 94.2 95.3
22/01/2022 15:02:35 82.81 81.87 89.01 87.3 88 88.7 98.83 97.7 98.24 94.4 94.2 95.3
22/01/2022 15:02:36 77.86 81.75 89.01 87.3 88 88.7 85.37 97.61 98.24 94.4 94.2 95.3
22/01/2022 15:02:37 82.56 82.34 89.01 87.3 88 88.7 84.55 93.75 98.24 94.4 94.2 95.3
22/01/2022 15:02:38 87.74 86.58 89.01 87.3 88 88.7 88.58 90.49 98.24 94.4 94.2 95.3
22/01/2022 15:02:39 86.79 86.95 89.01 87.3 88 88.7 88.61 89.19 98.24 94.3 94.2 95.3
22/01/2022 15:02:40 88.24 88.1 89.01 87.3 88 88.7 94.36 93.89 98.24 94.3 94.2 95.3
22/01/2022 15:02:41 87.35 87.82 89.01 87.3 88 88.7 88.83 92.02 98.24 94.3 94.2 95.3
22/01/2022 15:02:42 89.55 89.02 89.02 87.3 88 88.7 97.51 96.63 98.24 94.3 94.2 95.2
22/01/2022 15:02:43 88.77 89.33 89.33 87.4 88 88.7 95.29 96.81 98.24 94.3 94.2 95.2
22/01/2022 15:02:44 89.78 89.78 89.78 87.4 88 88.7 94.2 96.26 98.24 94.3 94.2 95.2
22/01/2022 15:02:45 89 89.74 89.78 87.4 88 88.7 96.86 96.3 98.24 94.3 94.2 95.2
22/01/2022 15:02:46 89.42 89.44 89.78 87.4 88 88.7 95.59 96.13 98.24 94.3 94.2 95.2
22/01/2022 15:02:47 87.63 89.57 89.78 87.4 88 88.7 94.89 95.91 98.24 94.3 94.2 95.2
22/01/2022 15:02:48 88.77 88.89 89.78 87.4 88.1 88.7 95.53 96.35 98.24 94.3 94.2 95.2
22/01/2022 15:02:49 87.37 88.5 89.78 87.4 88.1 88.7 95.55 95.8 98.24 94.3 94.3 95.2
22/01/2022 15:02:50 89.09 88.92 89.78 87.4 88.1 88.7 92.84 95.88 98.24 94.3 94.3 95.2
22/01/2022 15:02:51 88.18 89.34 89.78 87.4 88.1 88.7 91.68 93.99 98.24 94.3 94.3 95.2
22/01/2022 15:02:52 87.54 88.41 89.78 87.5 88.1 88.7 90.43 92.66 98.24 94.3 94.3 95.2
22/01/2022 15:02:53 86.98 87.72 89.78 87.5 88.1 88.7 89.37 91.33 98.24 94.3 94.3 95.2
22/01/2022 15:02:54 87.05 87.57 89.78 87.5 88.1 88.6 95.39 94.4 98.24 94.3 94.3 95.2
22/01/2022 15:02:55 87.34 87.48 89.78 87.5 88.1 88.6 94.83 95.16 97.7 94.3 94.3 95.2
22/01/2022 15:02:56 86.27 87.49 89.78 87.5 88.1 88.6 95.24 95.64 97.7 94.3 94.3 95.2
22/01/2022 15:02:57 88.84 88.63 89.78 87.5 88.1 88.6 96.58 96.35 97.7 94.3 94.3 95.2
22/01/2022 15:02:58 88.41 88.45 89.78 87.5 88.1 88.6 94.45 96.26 97.7 94.3 94.3 95.2
22/01/2022 15:02:59 90.47 89.9 89.9 87.5 88.1 88.6 97.45 96.75 97.7 94.3 94.3 95.2
22/01/2022 15:03:00 89.63 89.88 89.9 87.5 88.1 88.6 95.79 96.68 97.7 94.3 94.3 95.2
22/01/2022 15:03:01 88.35 90.02 90.02 87.5 88.1 88.6 92.9 96.57 97.7 94.3 94.3 95.2
22/01/2022 15:03:02 88.42 89.12 90.02 87.5 88.1 88.6 93.96 94.85 97.7 94.3 94.3 95.2
22/01/2022 15:03:03 86.7 88.59 90.02 87.5 88.1 88.6 95.4 95.51 97.7 94.3 94.3 95.2
22/01/2022 15:03:04 87.96 88 90.02 87.5 88.1 88.6 95.46 95.74 97.7 94.3 94.3 95.2
22/01/2022 15:03:05 86.97 87.71 90.02 87.5 88.1 88.6 94.45 95.99 97.61 94.3 94.3 95.2
22/01/2022 15:03:06 88.07 87.91 90.02 87.5 88.1 88.6 95.78 95.61 96.81 94.3 94.3 95.2
22/01/2022 15:03:07 86.69 88.1 90.02 87.5 88.1 88.6 95.02 95.75 96.81 94.3 94.3 95.2
22/01/2022 15:03:08 87.36 87.85 90.02 87.5 88.1 88.6 94.75 96.4 96.81 94.3 94.3 95.2
22/01/2022 15:03:09 86.53 87.26 90.02 87.5 88.1 88.6 96.04 96.2 96.81 94.4 94.3 95.2
22/01/2022 15:03:10 86.91 87.35 90.02 87.5 88 88.6 94.84 95.4 96.81 94.4 94.3 95.2
22/01/2022 15:03:11 87.06 87.67 90.02 87.5 88 88.6 96.33 96.35 96.81 94.4 94.3 95.2
22/01/2022 15:03:12 87.86 88.01 90.02 87.5 88 88.6 92.77 95.93 96.81 94.4 94.3 95.2
22/01/2022 15:03:13 88.42 88.5 90.02 87.5 88 88.6 91.04 94.02 96.75 94.4 94.3 95.2
22/01/2022 15:03:14 89.63 89.45 90.02 87.5 88.1 88.6 91.24 92.46 96.75 94.4 94.2 95.2
22/01/2022 15:03:15 86.44 89.12 90.02 87.5 88.1 88.6 89.06 91.89 96.75 94.4 94.2 95.2
22/01/2022 15:03:16 86.31 87.63 90.02 87.6 88 88.6 89.9 90.36 96.75 94.4 94.2 95.2
22/01/2022 15:03:17 87.16 87.35 90.02 87.6 88 88.6 90.5 90.82 96.75 94.4 94.2 95.2
22/01/2022 15:03:18 89.42 88.77 90.02 87.6 88 88.6 90.98 91.31 96.75 94.4 94.2 95.2
22/01/2022 15:03:19 88.14 88.7 90.02 87.6 88 88.6 90.67 91.13 96.75 94.4 94.2 95.2
22/01/2022 15:03:20 88.66 88.78 90.02 87.6 88 88.6 91.64 91.55 96.75 94.4 94.2 95.2
22/01/2022 15:03:21 88.05 89.1 90.02 87.6 88 88.6 90.18 91.76 96.75 94.4 94.2 95.2
22/01/2022 15:03:22 84.88 88.19 90.02 87.6 88 88.6 93.4 93.59 96.75 94.4 94.2 95.2
22/01/2022 15:03:23 85.8 86.34 90.02 87.6 88 88.6 96.08 95.14 96.75 94.4 94.2 95.2
22/01/2022 15:03:24 86.71 86.66 90.02 87.6 88 88.6 95.53 95.86 96.75 94.4 94.2 95.2
22/01/2022 15:03:25 87.23 87.34 90.02 87.6 88 88.6 94.97 96.15 96.75 94.4 94.2 95.2
22/01/2022 15:03:26 83.8 87.14 90.02 87.6 88 88.6 95.16 95.92 96.75 94.4 94.2 95.2
22/01/2022 15:03:27 84.81 85.39 90.02 87.6 88 88.6 95.41 95.7 96.75 94.4 94.2 95.2
22/01/2022 15:03:28 86.33 86.15 90.02 87.6 88 88.6 96 96.44 96.75 94.4 94.2 95.2
22/01/2022 15:03:29 85 85.81 90.02 87.6 88 88.6 94.21 95.88 96.68 94.4 94.2 95.2
22/01/2022 15:03:30 85.74 85.93 90.02 87.6 88 88.6 94.33 94.7 96.57 94.4 94.2 95.2
22/01/2022 15:03:31 84.75 85.73 89.45 87.6 88 88.6 98.68 98.26 98.26 94.4 94.2 95.2
22/01/2022 15:03:32 84.62 85.21 89.45 87.6 88 88.6 93.48 97.39 98.26 94.4 94.2 95.2
22/01/2022 15:03:33 86.81 86.56 89.45 87.6 88 88.6 97.06 96.62 98.26 94.4 94.2 95.2
22/01/2022 15:03:34 85.99 86.55 89.45 87.6 88 88.6 97.85 98.56 98.56 94.4 94.2 95.2
22/01/2022 15:03:35 84.18 85.98 89.45 87.5 88 88.6 96.21 97.48 98.56 94.4 94.2 95.2
22/01/2022 15:03:36 85.15 85.38 89.45 87.5 88 88.6 95.15 96.6 98.56 94.4 94.2 95.2
22/01/2022 15:03:37 85.58 85.81 89.45 87.5 88 88.6 97.23 97.84 98.56 94.4 94.2 95.2
22/01/2022 15:03:38 85.55 85.81 89.45 87.5 88 88.6 94.78 96.69 98.56 94.4 94.2 95.2
22/01/2022 15:03:39 87.13 87.26 89.45 87.5 88 88.6 96.43 96.38 98.56 94.4 94.2 95.2
22/01/2022 15:03:40 84.85 86.3 89.45 87.5 87.9 88.6 96.63 97.7 98.56 94.5 94.3 95.2
22/01/2022 15:03:41 85.03 85.53 89.45 87.5 87.9 88.6 94.55 96.28 98.56 94.5 94.2 95.2
22/01/2022 15:03:42 85.82 85.9 89.45 87.5 87.9 88.6 89.29 95.49 98.56 94.5 94.2 95.2
22/01/2022 15:03:43 86.9 86.81 89.45 87.5 87.9 88.6 88.34 92.67 98.56 94.5 94.2 95.2
22/01/2022 15:03:44 86.58 87.08 89.12 87.5 87.9 88.6 90.76 90.89 98.56 94.5 94.2 95.2
22/01/2022 15:03:45 87.61 87.55 89.1 87.6 87.9 88.6 96.07 94.81 98.56 94.5 94.2 95.2
22/01/2022 15:03:46 87.51 87.73 89.1 87.6 87.9 88.6 94.26 95.35 98.56 94.5 94.2 95.2
22/01/2022 15:03:47 86.27 87.55 89.1 87.6 87.9 88.6 96.51 95.78 98.56 94.5 94.2 95.2
22/01/2022 15:03:48 86.68 86.81 89.1 87.6 87.9 88.6 93.85 95.7 98.56 94.5 94.2 95.2
22/01/2022 15:03:49 88.13 87.75 89.1 87.6 87.9 88.6 94.31 95.22 98.56 94.5 94.2 95.1
22/01/2022 15:03:50 86.14 87.75 89.1 87.6 87.9 88.6 96.47 96.38 98.56 94.5 94.2 95.1
22/01/2022 15:03:51 89.05 88.45 88.45 87.6 87.9 88.6 95.02 95.86 98.56 94.5 94.2 95.2
22/01/2022 15:03:52 87.35 88.21 88.45 87.6 87.9 88.6 90.59 95.37 98.56 94.5 94.2 95.2
22/01/2022 15:03:53 86.7 87.97 88.45 87.6 87.9 88.6 89.69 93.09 98.56 94.5 94.2 95.2
22/01/2022 15:03:54 84.78 86.71 88.45 87.6 87.9 88.6 88.64 90.97 98.56 94.5 94.2 95.2
22/01/2022 15:03:55 83.93 85.76 88.45 87.6 87.9 88.6 87.73 89.81 98.56 94.5 94.2 95.2
22/01/2022 15:03:56 85.06 85.23 88.45 87.6 87.9 88.6 93.18 92.99 98.56 94.5 94.2 95.1
22/01/2022 15:03:57 84.46 84.96 88.45 87.5 87.9 88.6 95.79 94.6 98.56 94.5 94.2 95.1
22/01/2022 15:03:58 85.89 85.96 88.45 87.5 87.9 88.6 95.52 95.55 98.56 94.5 94.2 95.1
22/01/2022 15:03:59 85.44 85.7 88.45 87.5 87.9 88.6 95.51 95.79 98.56 94.4 94.2 95.1
22/01/2022 15:04:00 88.12 87.59 88.45 87.5 87.9 88.6 93.75 95.78 98.56 94.4 94.2 95.1
22/01/2022 15:04:01 88.71 88.8 88.8 87.5 87.9 88.6 96.79 96.31 98.56 94.5 94.2 95.1
22/01/2022 15:04:02 89.17 89.11 89.11 87.5 87.9 88.6 95.34 96.61 98.56 94.5 94.2 95.1
22/01/2022 15:04:03 86.01 89.14 89.14 87.5 87.9 88.6 94.18 96.15 98.56 94.5 94.2 95.1
22/01/2022 15:04:04 88.35 88.17 89.14 87.5 87.9 88.6 95.11 95.25 97.84 94.5 94.2 95.1
22/01/2022 15:04:05 87.4 88.22 89.14 87.5 87.9 88.6 95.41 95.66 97.84 94.5 94.3 95.1
22/01/2022 15:04:06 87.52 88.12 89.14 87.5 87.9 88.6 94.86 95.59 97.84 94.5 94.3 95.1
22/01/2022 15:04:07 85.52 88.13 89.14 87.5 87.9 88.6 94.67 95.74 97.7 94.5 94.3 95.1
22/01/2022 15:04:08 87.93 87.58 89.14 87.5 87.9 88.6 95.36 95.75 97.7 94.5 94.3 95.1
22/01/2022 15:04:09 87.56 88.06 89.14 87.5 87.9 88.6 95.08 95.57 97.7 94.5 94.3 95.1
22/01/2022 15:04:10 85.91 87.18 89.14 87.5 87.9 88.6 94.59 95.91 96.61 94.5 94.3 95.1
22/01/2022 15:04:11 88.73 88.32 89.14 87.5 87.9 88.6 96.18 95.85 96.61 94.5 94.3 95.1
22/01/2022 15:04:12 92.05 91.35 91.35 87.6 87.9 88.6 96.28 96.48 96.61 94.5 94.3 95.1
22/01/2022 15:04:13 87.48 90.79 91.35 87.6 87.9 88.6 95.26 96.77 96.77 94.5 94.3 95.1
22/01/2022 15:04:14 89.21 89.3 91.35 87.6 87.9 88.6 94.73 96.27 96.77 94.5 94.3 95.1
22/01/2022 15:04:15 89.12 89.78 91.35 87.6 87.9 88.6 91.45 94.7 96.77 94.5 94.3 95.1
22/01/2022 15:04:16 86.71 88.96 91.35 87.6 87.9 88.6 89.87 92.98 96.77 94.5 94.3 95.1
22/01/2022 15:04:17 86.59 87.91 91.35 87.6 87.9 88.6 90.39 91.38 96.77 94.5 94.3 95.1
22/01/2022 15:04:18 85.61 86.87 91.35 87.6 87.9 88.6 88.98 90.59 96.77 94.4 94.3 95.1
22/01/2022 15:04:19 84.75 86.09 91.35 87.6 87.9 88.6 88.53 89.79 96.77 94.4 94.3 95.1
22/01/2022 15:04:20 88.18 87.46 91.35 87.6 87.9 88.6 90.05 89.94 96.77 94.4 94.3 95.1
22/01/2022 15:04:21 88.05 88.17 91.35 87.6 87.9 88.6 90.9 90.78 96.77 94.4 94.3 95.1
22/01/2022 15:04:22 88.98 88.75 91.35 87.6 87.9 88.6 91.87 91.78 96.77 94.4 94.3 95.1
22/01/2022 15:04:23 88.05 88.53 91.35 87.6 87.9 88.6 89.96 91.47 96.77 94.4 94.3 95.1
22/01/2022 15:04:24 88.7 89.08 91.35 87.6 87.9 88.6 93.64 93.63 96.77 94.4 94.3 95.1
22/01/2022 15:04:25 87.64 88.44 91.35 87.6 87.9 88.6 96.18 95.5 96.77 94.4 94.3 95.1
22/01/2022 15:04:26 86.38 87.92 91.35 87.6 87.9 88.6 95.03 95.66 96.77 94.4 94.3 95.1
22/01/2022 15:04:27 86.21 87.07 91.35 87.6 87.9 88.6 94.68 96 96.77 94.4 94.3 95.1
22/01/2022 15:04:28 86.24 86.89 91.35 87.6 87.9 88.6 96.51 95.88 96.77 94.4 94.3 95.1
22/01/2022 15:04:29 87.06 87.02 91.35 87.6 87.9 88.6 95.94 96.29 96.77 94.4 94.3 95.1
22/01/2022 15:04:30 86.29 87 91.35 87.6 87.9 88.6 95.43 96.65 96.77 94.4 94.3 95.1
22/01/2022 15:04:31 85.63 86.46 91.35 87.6 87.9 88.6 94.78 96.05 96.77 94.4 94.3 95.1
22/01/2022 15:04:32 87.76 87.22 91.35 87.6 87.9 88.5 93.73 95.04 96.77 94.4 94.3 95.1
22/01/2022 15:04:33 88.44 88.23 91.35 87.6 87.9 88.5 99.58 98.74 98.74 94.5 94.3 95.1
22/01/2022 15:04:34 85.03 87.89 91.35 87.6 87.9 88.5 94.01 98.32 98.74 94.5 94.3 95.1
22/01/2022 15:04:35 86.37 86.67 91.35 87.6 87.9 88.5 96.56 96.84 98.74 94.5 94.3 95.1
22/01/2022 15:04:36 84.08 86.49 91.35 87.6 87.8 88.5 98.81 99.05 99.05 94.5 94.3 95.1
22/01/2022 15:04:37 85.94 85.76 91.35 87.6 87.8 88.5 95.28 97.89 99.05 94.5 94.3 95.1
22/01/2022 15:04:38 88.55 87.78 91.35 87.6 87.8 88.5 96.12 97 99.05 94.5 94.3 95.1
22/01/2022 15:04:39 87.42 88.16 91.35 87.6 87.8 88.5 97.55 98.3 99.05 94.6 94.3 95.1
22/01/2022 15:04:40 85.78 87.32 91.35 87.6 87.8 88.5 96.29 97.22 99.05 94.6 94.3 95.1
22/01/2022 15:04:41 86.65 87.4 91.35 87.6 87.8 88.5 95.97 96.53 99.05 94.6 94.3 95.1
22/01/2022 15:04:42 86.74 87.14 90.79 87.6 87.8 88.5 97.63 98.19 99.05 94.6 94.3 95.1
22/01/2022 15:04:43 87.99 87.71 89.78 87.6 87.8 88.5 95.57 97.09 99.05 94.6 94.3 95.1
22/01/2022 15:04:44 87.02 87.27 89.78 87.6 87.8 88.5 91.75 96.27 99.05 94.6 94.3 95.1
22/01/2022 15:04:45 87.87 87.91 89.08 87.6 87.8 88.5 88.67 93.79 99.05 94.6 94.3 95.1
22/01/2022 15:04:46 87.33 88.28 89.08 87.6 87.8 88.5 90.9 91.57 99.05 94.6 94.3 95.1
22/01/2022 15:04:47 86.69 87.24 89.08 87.6 87.8 88.5 96.91 95.59 99.05 94.6 94.3 95.1
22/01/2022 15:04:48 87.44 87.39 89.08 87.6 87.8 88.5 94.36 95.63 99.05 94.7 94.3 95.1
22/01/2022 15:04:49 87.97 87.85 89.08 87.6 87.8 88.5 95.71 95.64 99.05 94.7 94.4 95.1
22/01/2022 15:04:50 88.74 89.01 89.08 87.6 87.8 88.5 95.33 95.91 99.05 94.7 94.3 95.1
22/01/2022 15:04:51 88.09 88.61 89.08 87.6 87.8 88.5 94.37 95.9 99.05 94.7 94.3 95.1
22/01/2022 15:04:52 90.6 90.03 90.03 87.7 87.8 88.5 97.78 96.92 99.05 94.7 94.4 95.1
22/01/2022 15:04:53 88.72 90.09 90.09 87.7 87.8 88.5 95.36 96.82 99.05 94.7 94.4 95.1
22/01/2022 15:04:54 88.53 89.81 90.09 87.7 87.8 88.5 94.19 96.37 99.05 94.7 94.4 95.1
22/01/2022 15:04:55 85.68 88.64 90.09 87.7 87.8 88.5 95.41 95.54 99.05 94.7 94.4 95.1
22/01/2022 15:04:56 89.02 88.91 90.09 87.7 87.9 88.5 98.22 98.48 99.05 94.7 94.4 95.1
22/01/2022 15:04:57 87.11 87.97 90.09 87.7 87.9 88.5 95.75 97.39 99.05 94.7 94.4 95.1
22/01/2022 15:04:58 86 87.72 90.09 87.7 87.9 88.5 97.22 97.25 99.05 94.7 94.4 95.1
22/01/2022 15:04:59 87.78 87.4 90.09 87.7 87.9 88.5 98.28 98.97 99.05 94.7 94.4 95.1
22/01/2022 15:05:00 87.28 87.47 90.09 87.7 87.8 88.5 94.16 97.62 99.05 94.7 94.4 95.1
22/01/2022 15:05:01 89.69 88.97 90.09 87.7 87.8 88.5 98.44 98.13 99.05 94.7 94.4 95.1
22/01/2022 15:05:02 87.28 88.92 90.09 87.7 87.8 88.5 95.95 98.58 99.05 94.7 94.4 95.1
22/01/2022 15:05:03 87.17 88.06 90.09 87.7 87.8 88.5 93.72 96.79 99.05 94.7 94.4 95.1
22/01/2022 15:05:04 85.15 87.61 90.09 87.7 87.8 88.5 98.59 97.99 99.05 94.8 94.4 95.1
22/01/2022 15:05:05 85.78 86.65 90.09 87.7 87.8 88.5 88.25 97.76 99.05 94.8 94.4 95.1
22/01/2022 15:05:06 85.71 85.91 90.09 87.7 87.8 88.5 91.39 94.24 98.97 94.8 94.4 95.1
22/01/2022 15:05:07 81.67 85.94 90.09 87.7 87.8 88.5 98.97 98.44 98.97 94.8 94.4 95.1
22/01/2022 15:05:08 77.54 83.35 90.09 87.6 87.8 88.5 83.88 97.18 98.97 94.8 94.4 95.1
22/01/2022 15:05:09 78.18 80.55 90.09 87.6 87.8 88.5 82.95 93.21 98.97 94.8 94.4 95.1
22/01/2022 15:05:10 86.05 85.75 90.09 87.6 87.8 88.5 88.54 89.77 98.97 94.8 94.3 95.1
22/01/2022 15:05:11 83.42 85.86 90.09 87.6 87.8 88.5 85.18 89.76 98.97 94.7 94.3 95.1
22/01/2022 15:05:12 82.6 84.21 90.09 87.6 87.8 88.5 85.28 87.31 98.97 94.7 94.3 95.1
22/01/2022 15:05:13 71.67 83.18 90.09 87.5 87.8 88.5 75.3 85.92 98.97 94.7 94.3 95.1
22/01/2022 15:05:14 82.83 82.37 90.09 87.5 87.8 88.5 85.68 85.29 98.97 94.7 94.3 95.1
22/01/2022 15:05:15 83.15 83.14 90.09 87.5 87.8 88.5 86.38 86.19 98.97 94.6 94.3 95.1
22/01/2022 15:05:16 84.39 84.38 90.09 87.4 87.7 88.5 86.2 86.58 98.97 94.6 94.3 95.1
22/01/2022 15:05:17 86.12 85.91 90.09 87.4 87.8 88.5 88.37 88.12 98.97 94.6 94.3 95.1
22/01/2022 15:05:18 85.18 86.83 90.09 87.4 87.7 88.5 87.66 89.07 98.97 94.6 94.3 95.1
22/01/2022 15:05:19 85.76 86.04 90.09 87.4 87.7 88.5 87.25 87.77 98.97 94.6 94.3 95.1
22/01/2022 15:05:20 78.83 85.19 90.09 87.4 87.7 88.5 84.43 87.15 98.97 94.6 94.3 95.1
22/01/2022 15:05:21 77.12 82.2 90.09 87.4 87.7 88.5 79.96 85.69 98.97 94.6 94.3 95.1
22/01/2022 15:05:22 84.75 84.02 90.09 87.4 87.7 88.5 86.59 85.86 98.97 94.6 94.3 95.1
22/01/2022 15:05:23 83.91 84.71 89.81 87.4 87.7 88.5 88.65 87.99 98.97 94.5 94.3 95.1
22/01/2022 15:05:24 80.9 83.69 88.97 87.3 87.7 88.5 84.14 87.77 98.97 94.5 94.3 95.1
22/01/2022 15:05:25 84.64 83.9 88.97 87.3 87.7 88.5 87.02 86.78 98.97 94.5 94.3 95.1
22/01/2022 15:05:26 83.98 85.06 88.97 87.3 87.7 88.5 93.72 93.38 98.97 94.5 94.3 95.1
22/01/2022 15:05:27 85.11 85 88.97 87.3 87.7 88.5 88.82 91.25 98.97 94.5 94.3 95.1
22/01/2022 15:05:28 89.6 89.06 89.06 87.3 87.7 88.5 92.87 93.11 98.97 94.5 94.3 95.1
22/01/2022 15:05:29 82.31 87.61 89.06 87.3 87.7 88.5 93.8 94.76 98.58 94.5 94.3 95.1
22/01/2022 15:05:30 86.17 86.39 89.06 87.3 87.7 88.5 89.77 91.85 98.58 94.5 94.3 95.1
22/01/2022 15:05:31 87.41 87.18 89.06 87.3 87.7 88.5 93.56 93.61 98.58 94.5 94.3 95.1
22/01/2022 15:05:32 83.28 86.99 89.06 87.3 87.7 88.5 86.8 93.76 98.44 94.5 94.3 95.1
22/01/2022 15:05:33 88.05 88.43 89.06 87.3 87.7 88.5 89.49 91.56 98.44 94.5 94.3 95.1
22/01/2022 15:05:34 87.2 87.24 89.06 87.3 87.7 88.5 95.83 95.17 98.44 94.5 94.3 95.1
22/01/2022 15:05:35 86.31 87.08 89.06 87.3 87.7 88.5 87.61 94.78 98.44 94.4 94.3 95.1
22/01/2022 15:05:36 86.27 87.41 89.06 87.3 87.7 88.5 87.13 91.79 98.44 94.4 94.3 95.1
22/01/2022 15:05:37 87 86.82 89.06 87.3 87.7 88.5 88.53 89.33 97.18 94.4 94.3 95.1
22/01/2022 15:05:38 85.47 86.76 89.06 87.3 87.7 88.5 88.78 89.18 95.17 94.4 94.3 95.1
22/01/2022 15:05:39 88.44 88.03 89.06 87.2 87.7 88.5 90.23 89.98 95.17 94.4 94.3 95.1
22/01/2022 15:05:40 89.09 88.91 89.06 87.3 87.7 88.5 93.43 93.14 95.17 94.4 94.3 95.1
22/01/2022 15:05:41 89.94 89.6 89.6 87.3 87.7 88.5 90.24 92.11 95.17 94.4 94.3 95.1
22/01/2022 15:05:42 97.46 97.08 97.08 87.4 87.7 88.5 98.95 98.55 98.55 94.4 94.3 95.1
22/01/2022 15:05:43 89.67 94.6 97.08 87.4 87.7 88.5 95.82 96.34 98.55 94.4 94.3 95.1
22/01/2022 15:05:44 89.07 92.07 97.08 87.4 87.7 88.5 94.12 96.19 98.55 94.4 94.3 95.1
22/01/2022 15:05:45 85.57 90.4 97.08 87.4 87.7 88.5 95.49 95.83 98.55 94.4 94.3 95.1
22/01/2022 15:05:46 89.57 89.08 97.08 87.4 87.7 88.5 96.28 96.23 98.55 94.4 94.3 95.1
22/01/2022 15:05:47 86.37 89.09 97.08 87.4 87.7 88.5 92.17 96.03 98.55 94.4 94.3 95.1
22/01/2022 15:05:48 86.86 87.58 97.08 87.4 87.7 88.5 94.49 94.87 98.55 94.4 94.3 95.1
22/01/2022 15:05:49 87.53 87.63 97.08 87.4 87.7 88.5 95.39 95.56 98.55 94.4 94.3 95.1
22/01/2022 15:05:50 86.3 87.63 97.08 87.4 87.7 88.5 94.39 95.67 98.55 94.4 94.3 95.1
22/01/2022 15:05:51 87.19 87.12 97.08 87.4 87.7 88.5 96.07 96.21 98.55 94.4 94.3 95.1
22/01/2022 15:05:52 87.34 87.65 97.08 87.4 87.7 88.5 95.12 96 98.55 94.4 94.3 95.1
22/01/2022 15:05:53 89.79 89.05 97.08 87.5 87.7 88.5 95.8 95.92 98.55 94.4 94.3 95.1
22/01/2022 15:05:54 89.85 89.77 97.08 87.5 87.7 88.5 96.04 96.56 98.55 94.4 94.3 95.1
22/01/2022 15:05:55 88.36 89.75 97.08 87.5 87.7 88.5 97.07 96.72 98.55 94.5 94.3 95.1
22/01/2022 15:05:56 87.42 88.96 97.08 87.5 87.7 88.5 95.47 96.6 98.55 94.4 94.3 95.1
22/01/2022 15:05:57 86.56 87.84 97.08 87.5 87.7 88.5 94.41 96.55 98.55 94.4 94.3 95.1
22/01/2022 15:05:58 84.68 87.08 97.08 87.5 87.7 88.5 95.64 96.37 98.55 94.4 94.3 95.1
22/01/2022 15:05:59 85.54 85.89 97.08 87.4 87.7 88.5 90.66 94.7 98.55 94.4 94.3 95.1
22/01/2022 15:06:00 86.48 86.75 97.08 87.4 87.7 88.5 94.07 95.23 98.55 94.4 94.3 95.1
22/01/2022 15:06:01 85.16 86.53 97.08 87.4 87.7 88.5 88.13 92.74 98.55 94.4 94.3 95.1
22/01/2022 15:06:02 87.13 87.06 97.08 87.4 87.7 88.5 97.34 96.54 98.55 94.4 94.3 95.1
22/01/2022 15:06:03 87.36 87.21 97.08 87.4 87.7 88.5 95.32 96.79 98.55 94.5 94.3 95.1
22/01/2022 15:06:04 86.31 87.86 97.08 87.4 87.7 88.5 95.1 96.68 98.55 94.5 94.3 95.1
22/01/2022 15:06:05 86.48 86.53 97.08 87.4 87.7 88.5 96.11 95.99 98.55 94.5 94.3 95.1
22/01/2022 15:06:06 87.99 87.85 97.08 87.4 87.7 88.5 95.26 95.9 98.55 94.5 94.3 95.1
22/01/2022 15:06:07 87.18 88.57 97.08 87.4 87.7 88.5 95.14 95.85 98.55 94.5 94.3 95.1
22/01/2022 15:06:08 87.79 87.88 97.08 87.4 87.7 88.5 96.07 96.56 98.55 94.5 94.3 95.1
22/01/2022 15:06:09 89.8 89.65 97.08 87.4 87.7 88.5 95.83 96.37 98.55 94.5 94.3 95.1
22/01/2022 15:06:10 90.51 90.23 97.08 87.4 87.6 88.5 92.73 95.71 98.55 94.5 94.3 95.1
22/01/2022 15:06:11 91.19 91.06 97.08 87.5 87.6 88.5 92.15 94.38 98.55 94.5 94.3 95.1
22/01/2022 15:06:12 86 90.85 94.6 87.5 87.6 88.5 89.17 92.91 96.79 94.5 94.3 95.1
22/01/2022 15:06:13 93.44 92.74 92.74 87.5 87.6 88.5 93.59 93.27 96.79 94.5 94.3 95.1
22/01/2022 15:06:14 91.53 91.83 92.74 87.5 87.6 88.5 96.13 95.19 96.79 94.5 94.3 95.1
22/01/2022 15:06:15 90.69 91.74 92.74 87.5 87.6 88.5 96.22 96.39 96.79 94.6 94.3 95.1
22/01/2022 15:06:16 91.38 91.71 92.74 87.5 87.7 88.5 96.21 96.55 96.79 94.6 94.3 95.1
22/01/2022 15:06:17 90.39 91.27 92.74 87.6 87.7 88.5 96.84 96.92 96.92 94.6 94.3 95.1
22/01/2022 15:06:18 87.69 91.06 92.74 87.6 87.7 88.5 94.56 96.76 96.92 94.6 94.3 95.1
22/01/2022 15:06:19 88.2 89.24 92.74 87.5 87.7 88.5 97.81 97.19 97.19 94.6 94.4 95.1
22/01/2022 15:06:20 87.61 89.19 92.74 87.5 87.7 88.5 95.19 97.18 97.19 94.6 94.4 95.1
22/01/2022 15:06:21 87.94 88.35 92.74 87.5 87.7 88.5 92.5 96.58 97.19 94.6 94.4 95.1
22/01/2022 15:06:22 85.96 88.06 92.74 87.5 87.7 88.5 94.56 95.14 97.19 94.6 94.4 95.1
22/01/2022 15:06:23 86.66 86.99 92.74 87.5 87.7 88.5 95.49 95.71 97.19 94.6 94.4 95.1
22/01/2022 15:06:24 87.38 87.41 92.74 87.5 87.7 88.5 95.15 95.75 97.19 94.6 94.4 95.1
22/01/2022 15:06:25 86.59 87.57 92.74 87.5 87.7 88.5 95.33 96.42 97.19 94.6 94.4 95.1
22/01/2022 15:06:26 87.51 87.65 92.74 87.5 87.7 88.5 95.43 95.9 97.19 94.6 94.4 95.1
22/01/2022 15:06:27 87.29 87.97 92.74 87.5 87.7 88.5 94.52 95.68 97.19 94.6 94.4 95.1
22/01/2022 15:06:28 86.04 87.39 92.74 87.5 87.7 88.5 94.94 96.13 97.19 94.6 94.4 95.1
22/01/2022 15:06:29 90.2 89.53 92.74 87.5 87.7 88.5 97.07 96.33 97.19 94.6 94.4 95.1
22/01/2022 15:06:30 86.27 89.14 92.74 87.5 87.7 88.5 94.82 95.96 97.19 94.6 94.4 95.1
22/01/2022 15:06:31 86.57 87.69 92.74 87.5 87.7 88.5 95.4 96.11 97.19 94.6 94.4 95.1
22/01/2022 15:06:32 92.48 91.26 92.74 87.5 87.7 88.5 94.56 96.14 97.19 94.6 94.4 95.1
22/01/2022 15:06:33 88.13 90.74 92.74 87.5 87.7 88.5 91.8 94.66 97.19 94.6 94.4 95.1
22/01/2022 15:06:34 88.03 89.62 92.74 87.5 87.7 88.5 89 93.24 97.19 94.5 94.4 95.1
22/01/2022 15:06:35 91.46 91.2 92.74 87.5 87.7 88.5 92.08 92.11 97.19 94.5 94.4 95.1
22/01/2022 15:06:36 92.88 92.66 92.74 87.6 87.7 88.5 95.2 94.62 97.19 94.5 94.4 95.1
22/01/2022 15:06:37 89.04 92.42 92.74 87.6 87.7 88.5 89.8 94.7 97.19 94.5 94.4 95.1
22/01/2022 15:06:38 88.7 90.35 92.74 87.6 87.7 88.5 88.28 92.12 97.19 94.5 94.4 95.1
22/01/2022 15:06:39 90.85 90.71 92.74 87.6 87.7 88.5 93.61 93 97.19 94.5 94.4 95.1
22/01/2022 15:06:40 91.42 91.53 92.74 87.6 87.7 88.5 96.13 95.6 97.19 94.5 94.4 95.1
22/01/2022 15:06:41 89.7 91.05 92.74 87.6 87.7 88.5 95.63 95.74 97.19 94.5 94.4 95.1
22/01/2022 15:06:42 89.28 90.52 92.74 87.6 87.7 88.5 95.87 96.65 97.19 94.5 94.4 95.1
22/01/2022 15:06:43 88.57 89.94 92.66 87.6 87.7 88.5 95.47 96.31 97.19 94.5 94.4 95.1
22/01/2022 15:06:44 86.22 88.71 92.66 87.6 87.7 88.5 89.91 95.22 97.19 94.5 94.4 95.1
22/01/2022 15:06:45 84.4 87.18 92.66 87.6 87.7 88.5 89.61 92.67 97.19 94.5 94.4 95.1
22/01/2022 15:06:46 86.29 86.36 92.66 87.6 87.7 88.5 89.92 91.09 97.19 94.5 94.4 95.1
22/01/2022 15:06:47 87.84 87.78 92.66 87.6 87.7 88.5 91.1 91.18 97.19 94.4 94.4 95.1
22/01/2022 15:06:48 87.24 87.69 92.66 87.6 87.7 88.5 89.71 90.8 97.19 94.4 94.4 95.1
22/01/2022 15:06:49 85.54 87.47 92.66 87.6 87.7 88.5 88.09 90.24 97.18 94.4 94.4 95.1
22/01/2022 15:06:50 83.78 86.13 92.66 87.6 87.7 88.5 86.83 88.88 96.65 94.4 94.4 95.1
22/01/2022 15:06:51 86.69 86.21 92.66 87.6 87.7 88.5 88.62 88.6 96.65 94.4 94.4 95.1
22/01/2022 15:06:52 87.07 87.28 92.66 87.5 87.7 88.5 89.24 89.3 96.65 94.4 94.4 95.1
22/01/2022 15:06:53 82.44 86.49 92.66 87.5 87.6 88.5 88.9 88.98 96.65 94.3 94.4 95.1
22/01/2022 15:06:54 84.44 84.92 92.66 87.5 87.6 88.5 87.32 88.89 96.65 94.3 94.3 95.1
22/01/2022 15:06:55 82.1 84.37 92.66 87.5 87.6 88.5 86.55 87.98 96.65 94.3 94.3 95.1
22/01/2022 15:06:56 84.55 84.36 92.66 87.5 87.6 88.5 92.85 92.38 96.65 94.3 94.3 95.1
22/01/2022 15:06:57 89.01 88.05 92.66 87.5 87.6 88.5 96.05 95.35 96.65 94.3 94.3 95.1
22/01/2022 15:06:58 88.37 88.92 92.66 87.5 87.6 88.5 95.7 95.69 96.65 94.3 94.3 95.1
22/01/2022 15:06:59 88.66 88.63 92.66 87.5 87.6 88.5 95.87 96.61 96.65 94.3 94.3 95.1
22/01/2022 15:07:00 91.21 90.31 92.66 87.5 87.6 88.5 96.82 96.69 96.69 94.3 94.3 95.1
22/01/2022 15:07:01 91.65 91.55 92.66 87.5 87.6 88.5 96.92 97.13 97.13 94.3 94.3 95.1
22/01/2022 15:07:02 89.24 91.06 92.66 87.5 87.6 88.5 95.62 96.98 97.13 94.4 94.4 95.1
22/01/2022 15:07:03 90.71 90.54 92.66 87.5 87.6 88.5 96.59 96.76 97.13 94.4 94.4 95.1
22/01/2022 15:07:04 87.18 90.54 92.66 87.5 87.6 88.5 95.7 96.56 97.13 94.4 94.4 95.1
22/01/2022 15:07:05 88.5 88.87 92.66 87.5 87.6 88.5 96.37 96.79 97.13 94.4 94.4 95.1
22/01/2022 15:07:06 91.52 90.98 92.42 87.6 87.7 88.5 95.78 96.78 97.13 94.4 94.4 95.1
22/01/2022 15:07:07 87.46 90.4 91.55 87.6 87.7 88.5 93.48 95.68 97.13 94.4 94.4 95.1
22/01/2022 15:07:08 86.58 88.86 91.55 87.6 87.7 88.5 95.38 95.65 97.13 94.4 94.4 95.1
22/01/2022 15:07:09 86.97 87.76 91.55 87.6 87.7 88.5 93.11 95.76 97.13 94.4 94.4 95.1
22/01/2022 15:07:10 89.85 89.54 91.55 87.6 87.7 88.5 97.62 96.73 97.13 94.4 94.4 95.1
22/01/2022 15:07:11 85.68 88.74 91.55 87.6 87.7 88.5 95.46 96.34 97.13 94.4 94.4 95.1
22/01/2022 15:07:12 85.11 87.6 91.55 87.6 87.7 88.5 94.58 95.98 97.13 94.4 94.4 95.1
22/01/2022 15:07:13 87.54 87.21 91.55 87.6 87.7 88.5 95.37 96.2 97.13 94.4 94.4 95.1
22/01/2022 15:07:14 88.65 88.54 91.55 87.6 87.7 88.5 95.94 96.23 97.13 94.4 94.4 95.1
22/01/2022 15:07:15 85.57 88.07 91.55 87.6 87.7 88.5 94.94 95.95 97.13 94.4 94.4 95.1
22/01/2022 15:07:16 85.66 86.65 91.55 87.6 87.7 88.5 94.49 96.11 97.13 94.4 94.4 95.1
22/01/2022 15:07:17 87.45 87.27 91.55 87.6 87.7 88.5 95.58 95.87 97.13 94.4 94.4 95.1
22/01/2022 15:07:18 83.92 86.97 91.55 87.6 87.7 88.5 89.69 94.73 97.13 94.4 94.4 95.1
22/01/2022 15:07:19 82.93 85.55 91.55 87.5 87.6 88.5 93.41 94.77 97.13 94.4 94.4 95.1
22/01/2022 15:07:20 79.76 83.74 91.55 87.5 87.6 88.5 83.55 92.3 97.13 94.4 94.4 95.1
22/01/2022 15:07:21 82.68 82.93 91.55 87.5 87.6 88.5 96.14 95.51 97.13 94.4 94.4 95.1
22/01/2022 15:07:22 81.96 82.46 91.55 87.5 87.6 88.5 95.14 96.36 97.13 94.4 94.4 95.1
22/01/2022 15:07:23 81.9 82.5 91.55 87.5 87.6 88.5 94.35 95.86 97.13 94.4 94.4 95.1
22/01/2022 15:07:24 83.91 83.28 91.55 87.5 87.6 88.5 96.43 95.96 97.13 94.4 94.4 95.1
22/01/2022 15:07:25 84.53 84.1 91.55 87.5 87.6 88.5 95.29 95.97 97.13 94.4 94.4 95.1
22/01/2022 15:07:26 87.12 86.51 91.55 87.5 87.6 88.5 94.91 96.04 97.13 94.4 94.4 95.1
22/01/2022 15:07:27 88.74 88.43 91.55 87.5 87.6 88.5 97.15 97.03 97.13 94.4 94.4 95.1
22/01/2022 15:07:28 85.91 87.91 91.55 87.6 87.6 88.5 95.09 96.42 97.13 94.4 94.4 95.1
22/01/2022 15:07:29 84.58 86.61 91.55 87.6 87.6 88.5 92.55 96.04 97.13 94.4 94.4 95.1
22/01/2022 15:07:30 84.62 85.37 91.55 87.6 87.6 88.5 93.12 94.44 97.13 94.4 94.4 95.1
22/01/2022 15:07:31 87.35 86.85 91.06 87.6 87.6 88.5 96.46 95.72 97.03 94.5 94.4 95.1
22/01/2022 15:07:32 85.03 86.31 90.98 87.6 87.6 88.5 95.2 95.68 97.03 94.5 94.4 95.1
22/01/2022 15:07:33 84.76 86.11 90.98 87.6 87.6 88.5 93.85 96.13 97.03 94.5 94.4 95.1
22/01/2022 15:07:34 86.41 86.05 90.98 87.6 87.6 88.5 96.02 95.58 97.03 94.5 94.4 95.1
22/01/2022 15:07:35 84.02 85.94 90.98 87.6 87.6 88.5 94.59 95.3 97.03 94.5 94.4 95.1
22/01/2022 15:07:36 86.64 86.22 90.4 87.6 87.6 88.5 96.24 96.17 97.03 94.5 94.4 95.1
22/01/2022 15:07:37 88.77 88.66 89.54 87.6 87.6 88.5 94.57 96.01 97.03 94.5 94.4 95.1
22/01/2022 15:07:38 86.51 88.11 89.54 87.6 87.6 88.5 96.32 95.97 97.03 94.5 94.4 95.1
22/01/2022 15:07:39 86.42 87.38 89.54 87.6 87.6 88.5 95.32 96.48 97.03 94.6 94.4 95.1
22/01/2022 15:07:40 84.93 86.96 88.74 87.6 87.6 88.5 92.45 96.11 97.03 94.6 94.4 95.1
22/01/2022 15:07:41 85.94 85.97 88.66 87.6 87.6 88.5 93.2 93.84 97.03 94.6 94.4 95.1
22/01/2022 15:07:42 88.56 88.43 88.66 87.6 87.6 88.5 98.98 98.69 98.69 94.6 94.4 95.1
22/01/2022 15:07:43 84.25 87.43 88.66 87.6 87.6 88.5 87.05 97.06 98.69 94.6 94.4 95.1
22/01/2022 15:07:44 87.58 87.83 88.66 87.6 87.6 88.5 88.18 93.42 98.69 94.5 94.4 95.1
22/01/2022 15:07:45 81.8 86.66 88.66 87.6 87.6 88.5 82.56 90.79 98.69 94.5 94.4 95.1
22/01/2022 15:07:46 86.26 86.25 88.66 87.6 87.6 88.5 87.68 88.07 98.69 94.5 94.4 95.1
22/01/2022 15:07:47 87.42 87.28 88.66 87.6 87.6 88.5 89.84 89.77 98.69 94.5 94.4 95.1
22/01/2022 15:07:48 91.54 90.48 90.48 87.6 87.6 88.5 91.51 90.98 98.69 94.5 94.4 95.1
22/01/2022 15:07:49 89.8 90.15 90.48 87.6 87.6 88.5 91.4 91.15 98.69 94.5 94.4 95.1
22/01/2022 15:07:50 89.06 90.24 90.48 87.6 87.6 88.5 95.82 94.7 98.69 94.5 94.4 95.1
22/01/2022 15:07:51 86.43 89.12 90.48 87.6 87.6 88.5 94.09 95.21 98.69 94.5 94.4 95.1
22/01/2022 15:07:52 90.69 89.94 90.48 87.6 87.6 88.5 97.4 96.5 98.69 94.5 94.4 95.1
22/01/2022 15:07:53 88.43 89.77 90.48 87.6 87.6 88.5 94.92 96.6 98.69 94.5 94.4 95.1
22/01/2022 15:07:54 88.95 89.06 90.48 87.6 87.6 88.5 94.12 95.97 98.69 94.5 94.4 95.1
22/01/2022 15:07:55 86.88 88.99 90.48 87.6 87.6 88.5 95.65 95.52 98.69 94.5 94.4 95.1
22/01/2022 15:07:56 84.91 87.77 90.48 87.6 87.6 88.5 95.07 95.53 98.69 94.5 94.4 95.1
22/01/2022 15:07:57 83.46 86.1 90.48 87.6 87.6 88.5 88.66 95.4 98.69 94.5 94.4 95.1
22/01/2022 15:07:58 85.45 85.91 90.48 87.6 87.6 88.5 89.84 92.67 98.69 94.5 94.4 95
22/01/2022 15:07:59 81.12 85.06 90.48 87.6 87.6 88.5 86.28 90.75 98.69 94.5 94.4 95
22/01/2022 15:08:00 85.54 84.92 90.48 87.5 87.6 88.5 88.72 89.3 98.69 94.5 94.4 95
22/01/2022 15:08:01 85.3 85.22 90.48 87.5 87.6 88.5 93.5 93.27 98.69 94.5 94.4 95
22/01/2022 15:08:02 86.74 86.33 90.48 87.5 87.6 88.5 97.15 95.78 98.69 94.5 94.4 95
22/01/2022 15:08:03 85.91 86.17 90.48 87.5 87.6 88.5 95.02 95.69 98.69 94.5 94.4 95
22/01/2022 15:08:04 85.45 86.22 90.48 87.5 87.6 88.5 94.52 95.93 98.69 94.5 94.4 95
22/01/2022 15:08:05 83.94 85.75 90.48 87.5 87.6 88.5 94.36 95.53 98.69 94.5 94.5 95
22/01/2022 15:08:06 87.65 86.74 90.48 87.5 87.6 88.5 95.33 95.36 98.69 94.5 94.5 95
22/01/2022 15:08:07 89.03 88.34 90.48 87.5 87.6 88.5 96.13 96.37 98.69 94.5 94.5 95
22/01/2022 15:08:08 87.53 88.3 90.48 87.5 87.6 88.5 94.87 96.22 98.69 94.5 94.5 95
22/01/2022 15:08:09 87.38 87.94 90.48 87.5 87.6 88.5 93.55 94.83 98.69 94.5 94.5 95
22/01/2022 15:08:10 84.55 87.51 90.48 87.5 87.6 88.5 95.12 95.31 98.69 94.5 94.5 95.1
22/01/2022 15:08:11 84.77 85.91 90.48 87.5 87.6 88.5 92.18 95.35 98.69 94.4 94.5 95
22/01/2022 15:08:12 86.36 86.16 90.48 87.5 87.6 88.5 96.97 96.08 97.06 94.5 94.5 95
22/01/2022 15:08:13 87.1 86.94 90.48 87.5 87.6 88.5 95.13 95.89 96.6 94.5 94.5 95
22/01/2022 15:08:14 87.71 87.68 90.48 87.5 87.6 88.5 95.45 95.82 96.6 94.5 94.5 95
22/01/2022 15:08:15 89.55 89.61 90.48 87.5 87.6 88.5 95.54 96.59 96.6 94.5 94.5 95
22/01/2022 15:08:16 85.91 88.33 90.48 87.5 87.6 88.5 95.59 96.21 96.6 94.5 94.5 95
22/01/2022 15:08:17 86.04 86.99 90.48 87.5 87.6 88.5 94.31 95.46 96.6 94.5 94.5 95
22/01/2022 15:08:18 85.73 86.5 90.24 87.5 87.6 88.5 94.54 95.95 96.6 94.5 94.5 95
22/01/2022 15:08:19 86.83 86.7 90.24 87.5 87.6 88.5 94.78 95.33 96.6 94.5 94.5 95
22/01/2022 15:08:20 85.69 86.58 89.94 87.5 87.6 88.5 90.24 94.11 96.6 94.5 94.5 95
22/01/2022 15:08:21 83.24 85.99 89.94 87.5 87.6 88.5 91.45 93.44 96.6 94.5 94.5 95
22/01/2022 15:08:22 85.61 85.29 89.77 87.5 87.6 88.5 87.42 91.17 96.6 94.5 94.5 95
22/01/2022 15:08:23 84.25 85.25 89.61 87.5 87.6 88.5 86.82 89.34 96.59 94.5 94.5 95
22/01/2022 15:08:24 86.86 86.46 89.61 87.5 87.6 88.5 92.53 91.96 96.59 94.5 94.5 95
22/01/2022 15:08:25 82.85 86.38 89.61 87.5 87.5 88.5 84.51 90.52 96.59 94.5 94.4 95
22/01/2022 15:08:26 85.03 85.12 89.61 87.5 87.5 88.5 92.34 92.03 96.59 94.5 94.4 95
22/01/2022 15:08:27 86.87 86.23 89.61 87.5 87.5 88.5 88.85 91.99 96.59 94.5 94.4 95
22/01/2022 15:08:28 86.33 86.4 89.61 87.5 87.5 88.5 87.25 90.3 96.59 94.4 94.4 95
22/01/2022 15:08:29 87.05 87.05 89.61 87.5 87.5 88.5 95.2 94.51 96.59 94.4 94.4 95
22/01/2022 15:08:30 88.5 88.06 89.61 87.5 87.5 88.5 88.72 93.91 96.59 94.4 94.4 95
22/01/2022 15:08:31 86.92 88.32 89.61 87.5 87.5 88.5 87.02 91.4 96.59 94.4 94.4 95
22/01/2022 15:08:32 85.85 87.01 89.61 87.5 87.5 88.5 87.05 89.04 96.59 94.4 94.4 95
22/01/2022 15:08:33 85.98 86.84 89.61 87.5 87.5 88.5 88.53 88.55 96.59 94.4 94.4 95
22/01/2022 15:08:34 87.17 86.82 89.61 87.5 87.5 88.5 88.49 88.48 96.59 94.3 94.4 95
22/01/2022 15:08:35 85.53 87 89.61 87.5 87.5 88.5 92.55 92.3 96.59 94.3 94.4 95
22/01/2022 15:08:36 87.38 87.36 89.61 87.5 87.5 88.5 97.08 95.76 96.59 94.3 94.4 95
22/01/2022 15:08:37 86.48 86.95 89.61 87.5 87.5 88.5 95.91 96.21 96.59 94.3 94.4 95
22/01/2022 15:08:38 89.88 89.04 89.61 87.5 87.5 88.5 96.13 96.5 96.59 94.3 94.4 95
22/01/2022 15:08:39 87.41 88.71 89.61 87.5 87.5 88.5 94.58 96.27 96.59 94.3 94.4 95
22/01/2022 15:08:40 87.37 88.04 89.61 87.5 87.5 88.5 96.67 96.3 96.59 94.3 94.4 95
22/01/2022 15:08:41 85.22 87.5 89.61 87.5 87.5 88.5 95.12 96.61 96.61 94.3 94.4 95
22/01/2022 15:08:42 86.53 86.53 89.61 87.5 87.5 88.5 92.87 96.36 96.61 94.3 94.4 95
22/01/2022 15:08:43 87.52 87.46 89.61 87.5 87.5 88.5 95.95 95.53 96.61 94.4 94.4 95
22/01/2022 15:08:44 84.85 87.29 89.61 87.5 87.5 88.5 99 98.9 98.9 94.4 94.4 95
22/01/2022 15:08:45 84.7 85.98 89.04 87.5 87.5 88.5 96.13 97.76 98.9 94.4 94.4 95
22/01/2022 15:08:46 84.73 86.18 89.04 87.5 87.5 88.5 96.12 96.96 98.9 94.4 94.5 95
22/01/2022 15:08:47 84.48 84.89 89.04 87.5 87.5 88.5 98.23 99.12 99.12 94.4 94.5 95
22/01/2022 15:08:48 82.26 84.79 89.04 87.5 87.5 88.5 96.22 97.85 99.12 94.4 94.5 95
22/01/2022 15:08:49 85.55 84.94 89.04 87.5 87.5 88.5 96.6 96.93 99.12 94.4 94.5 95
22/01/2022 15:08:50 86.93 86.59 89.04 87.5 87.5 88.5 97.73 98.3 99.12 94.4 94.5 95
22/01/2022 15:08:51 83.71 86.02 89.04 87.5 87.5 88.5 94 97.25 99.12 94.4 94.5 95
22/01/2022 15:08:52 83.2 84.99 89.04 87.5 87.4 88.5 98.41 98.05 99.12 94.5 94.5 95
22/01/2022 15:08:53 84.12 84.56 89.04 87.5 87.4 88.5 95.07 98.2 99.12 94.5 94.5 95
22/01/2022 15:08:54 85.93 85.53 89.04 87.5 87.4 88.5 95.09 96.72 99.12 94.5 94.5 95
22/01/2022 15:08:55 88.48 87.63 89.04 87.5 87.4 88.5 90.38 95.61 99.12 94.5 94.5 95
22/01/2022 15:08:56 85.94 87.47 89.04 87.5 87.4 88.5 87.02 93.02 99.12 94.5 94.5 95
22/01/2022 15:08:57 86.17 86.54 89.04 87.5 87.4 88.5 93.55 93.59 99.12 94.5 94.5 95
22/01/2022 15:08:58 87.36 87.44 89.04 87.5 87.4 88.5 94.59 94.59 99.12 94.5 94.5 95
22/01/2022 15:08:59 84.83 86.81 89.04 87.5 87.4 88.5 93.09 95.17 99.12 94.5 94.5 95
22/01/2022 15:09:00 85.15 85.81 89.04 87.5 87.4 88.5 95.98 95.31 99.12 94.5 94.5 95
22/01/2022 15:09:01 86.48 86.28 89.04 87.5 87.4 88.5 94.46 95.1 99.12 94.5 94.5 95
22/01/2022 15:09:02 85.35 85.91 89.04 87.4 87.4 88.5 94.58 95.27 99.12 94.5 94.5 95
22/01/2022 15:09:03 86.44 86.38 89.04 87.4 87.4 88.5 95.14 95.93 99.12 94.5 94.5 95
22/01/2022 15:09:04 87.88 87.46 89.04 87.4 87.4 88.5 95.71 96.04 99.12 94.5 94.5 95
22/01/2022 15:09:05 88.52 88.59 89.04 87.5 87.4 88.5 91.84 95.3 99.12 94.5 94.5 95
22/01/2022 15:09:06 86.61 88.3 89.04 87.4 87.4 88.5 88.6 93.58 99.12 94.4 94.5 95
22/01/2022 15:09:07 82.74 86.8 89.04 87.4 87.4 88.5 88.11 90.91 99.12 94.4 94.5 95
22/01/2022 15:09:08 86.37 85.83 88.71 87.4 87.4 88.5 89.02 89.39 99.12 94.4 94.5 95
22/01/2022 15:09:09 88 87.63 88.59 87.4 87.3 88.5 96.14 95.11 99.12 94.4 94.5 95
22/01/2022 15:09:10 85.52 87.5 88.59 87.4 87.3 88.5 94.71 95.57 99.12 94.4 94.4 95
22/01/2022 15:09:11 86.26 87.17 88.59 87.4 87.3 88.5 95.35 95.73 99.12 94.4 94.4 95
22/01/2022 15:09:12 84.98 86.08 88.59 87.4 87.3 88.5 95.25 95.91 99.12 94.4 94.4 95
22/01/2022 15:09:13 85.85 86.04 88.59 87.4 87.3 88.5 93.79 95.55 99.12 94.4 94.4 95
22/01/2022 15:09:14 85.42 86.01 88.59 87.4 87.3 88.5 96.92 96.17 99.12 94.4 94.4 95
22/01/2022 15:09:15 84.6 85.47 88.59 87.4 87.3 88.5 95.4 96.13 99.12 94.4 94.4 95
22/01/2022 15:09:16 85.05 85.37 88.59 87.4 87.3 88.5 92.42 96.12 99.12 94.4 94.4 95
22/01/2022 15:09:17 84.92 85.39 88.59 87.4 87.3 88.5 92.93 94.06 98.3 94.4 94.4 95
22/01/2022 15:09:18 83.88 84.91 88.59 87.4 87.3 88.5 94.86 94.96 98.3 94.4 94.4 95
22/01/2022 15:09:19 85.6 85.5 88.59 87.4 87.3 88.5 93.4 94.76 98.3 94.5 94.4 95
22/01/2022 15:09:20 87.91 87.23 88.59 87.4 87.3 88.5 94.12 94.96 98.2 94.5 94.4 95
22/01/2022 15:09:21 86.92 87.32 88.59 87.4 87.3 88.5 96.08 95.5 98.2 94.5 94.4 95
22/01/2022 15:09:22 86.04 86.85 88.59 87.3 87.3 88.5 94.89 95.55 98.2 94.5 94.4 95
22/01/2022 15:09:23 85.86 86.41 88.59 87.3 87.3 88.5 93.68 95.9 96.72 94.5 94.4 95
22/01/2022 15:09:24 85.96 86.64 88.59 87.3 87.3 88.5 96.03 95.7 96.17 94.5 94.4 95
22/01/2022 15:09:25 84.79 85.77 88.59 87.3 87.3 88.5 94.7 95.29 96.17 94.5 94.4 95
22/01/2022 15:09:26 85.35 85.4 88.59 87.3 87.3 88.5 95.55 95.75 96.17 94.5 94.4 95
22/01/2022 15:09:27 87.72 87.23 88.59 87.3 87.3 88.5 91.55 95.53 96.17 94.5 94.5 95
22/01/2022 15:09:28 85.85 87.25 88.59 87.3 87.3 88.5 91.69 93.31 96.17 94.5 94.5 95
22/01/2022 15:09:29 85.38 87.21 88.59 87.3 87.3 88.5 89.33 93.17 96.17 94.5 94.4 95
22/01/2022 15:09:30 84.04 85.48 88.59 87.3 87.3 88.5 84.76 90.35 96.17 94.4 94.4 95
22/01/2022 15:09:31 85.59 85.54 88.59 87.3 87.3 88.5 93.36 92.93 96.17 94.4 94.4 95
22/01/2022 15:09:32 86.88 86.76 88.59 87.3 87.3 88.5 88.15 92.82 96.17 94.4 94.4 94.9
22/01/2022 15:09:33 87 87.29 88.59 87.3 87.3 88.5 88.99 90.45 96.17 94.4 94.4 94.9
22/01/2022 15:09:34 86.52 86.8 88.59 87.3 87.3 88.5 93.05 92.81 96.17 94.4 94.4 94.9
22/01/2022 15:09:35 87.4 87.32 88.3 87.3 87.3 88.5 88.6 92.29 96.17 94.4 94.4 94.9
22/01/2022 15:09:36 87.09 87.26 87.63 87.3 87.3 88.5 88.15 90.3 96.17 94.3 94.4 94.9
22/01/2022 15:09:37 86.61 87.22 87.63 87.3 87.3 88.5 96.06 95.37 96.17 94.3 94.4 94.9
22/01/2022 15:09:38 85.23 87.1 87.63 87.3 87.3 88.5 86.5 94.13 96.17 94.3 94.4 94.9
22/01/2022 15:09:39 86.96 86.97 87.5 87.3 87.3 88.5 89.29 90.92 96.17 94.3 94.4 94.9
22/01/2022 15:09:40 87.41 87.65 87.65 87.3 87.3 88.5 88.83 90.08 96.17 94.3 94.4 94.9
22/01/2022 15:09:41 84.84 87.41 87.65 87.3 87.2 88.5 88.21 89.41 96.17 94.2 94.4 94.9
22/01/2022 15:09:42 89.39 88.46 88.46 87.3 87.3 88.5 90.96 90.31 96.17 94.2 94.4 94.9
22/01/2022 15:09:43 85.91 88.36 88.46 87.3 87.3 88.5 95.29 94.29 96.17 94.2 94.4 94.9
22/01/2022 15:09:44 86.67 87.34 88.46 87.3 87.3 88.5 94.73 95.57 96.13 94.2 94.4 94.9
22/01/2022 15:09:45 86.5 86.75 88.46 87.3 87.3 88.5 97 96.27 96.27 94.3 94.4 94.9
22/01/2022 15:09:46 88.78 88.21 88.46 87.3 87.3 88.5 95.24 96.27 96.27 94.3 94.4 95
22/01/2022 15:09:47 88.02 88.58 88.58 87.3 87.3 88.5 93.43 96.06 96.27 94.2 94.4 95
22/01/2022 15:09:48 87.55 88.19 88.58 87.3 87.3 88.5 96.87 96.33 96.33 94.3 94.4 95
22/01/2022 15:09:49 83.99 87.91 88.58 87.3 87.3 88.5 95.39 96 96.33 94.3 94.4 95
22/01/2022 15:09:50 87.24 87.25 88.58 87.3 87.3 88.5 91.72 95.83 96.33 94.2 94.4 95
22/01/2022 15:09:51 87.57 87.67 88.58 87.3 87.3 88.5 96.63 96.24 96.33 94.3 94.4 95
22/01/2022 15:09:52 85.66 87.37 88.58 87.3 87.3 88.5 98.94 98.99 98.99 94.3 94.4 95
22/01/2022 15:09:53 86.1 86.53 88.58 87.3 87.3 88.5 95.43 97.86 98.99 94.3 94.4 95
22/01/2022 15:09:54 96.31 95.06 95.06 87.4 87.3 88.5 100.29 99.4 99.4 94.3 94.4 95
22/01/2022 15:09:55 88.88 94.16 95.06 87.4 87.3 88.5 98.27 100.24 100.24 94.3 94.4 95
22/01/2022 15:09:56 85.41 91.6 95.06 87.4 87.3 88.5 93.88 98.48 100.24 94.3 94.4 95
22/01/2022 15:09:57 86.54 88.9 95.06 87.4 87.3 88.5 98.4 98.08 100.24 94.3 94.4 95
22/01/2022 15:09:58 83.77 87.48 95.06 87.4 87.3 88.5 93.8 98.07 100.24 94.3 94.4 95
22/01/2022 15:09:59 84.86 85.67 95.06 87.3 87.2 88.5 93.69 96.23 100.24 94.3 94.4 95
22/01/2022 15:10:00 84.7 85.17 95.06 87.3 87.2 88.5 98.17 97.5 100.24 94.3 94.4 95
22/01/2022 15:10:01 87.58 86.86 95.06 87.3 87.2 88.5 94.48 96.98 100.24 94.3 94.4 95
22/01/2022 15:10:02 89.2 88.5 95.06 87.3 87.3 88.5 95.66 96.79 100.24 94.3 94.4 95
22/01/2022 15:10:03 90.75 90.11 95.06 87.4 87.3 88.5 92.55 95.16 100.24 94.3 94.4 95
22/01/2022 15:10:04 89.17 90.18 95.06 87.4 87.3 88.5 90.77 93.94 100.24 94.2 94.4 95
22/01/2022 15:10:05 89.43 89.78 95.06 87.4 87.3 88.5 94.03 94.13 100.24 94.3 94.4 95
22/01/2022 15:10:06 88.62 89.65 95.06 87.4 87.3 88.5 95.47 95.45 100.24 94.3 94.4 95
22/01/2022 15:10:07 87.1 88.98 95.06 87.4 87.2 88.5 95.03 95.6 100.24 94.2 94.4 95
22/01/2022 15:10:08 87.99 88.11 95.06 87.4 87.2 88.5 94.92 95.9 100.24 94.3 94.4 95
22/01/2022 15:10:09 87.74 88.33 95.06 87.4 87.2 88.5 95.88 95.63 100.24 94.3 94.4 95
22/01/2022 15:10:10 101.02 100.25 100.25 87.7 87.4 88.5 101.24 100.75 100.75 94.3 94.4 95
22/01/2022 15:10:11 97.11 100.25 100.25 87.9 87.4 88.5 98.7 101.25 101.25 94.4 94.5 95
22/01/2022 15:10:12 86.69 98.08 100.25 87.9 87.4 88.5 94.39 99.25 101.25 94.4 94.4 95
22/01/2022 15:10:13 98.32 97.92 100.25 88 87.4 88.6 98.87 98.8 101.25 94.4 94.5 95
22/01/2022 15:10:14 83.46 97.84 100.25 88 87.4 88.6 99.38 99.85 101.25 94.5 94.5 95
22/01/2022 15:10:15 77.93 93.79 100.25 88 87.4 88.6 84.2 99.39 101.25 94.5 94.5 95
22/01/2022 15:10:16 79.94 89.75 100.25 88 87.4 88.6 81.86 95.35 101.25 94.5 94.4 95
22/01/2022 15:10:17 78.52 86.17 100.25 88 87.4 88.6 80.97 91.39 101.25 94.5 94.4 95
22/01/2022 15:10:18 84.43 85.16 100.25 88 87.4 88.6 85.68 88.39 101.25 94.5 94.4 95
22/01/2022 15:10:19 88.84 87.52 100.25 88 87.4 88.6 94.43 93.74 101.25 94.5 94.4 95
22/01/2022 15:10:20 84.5 87.45 100.25 88 87.4 88.6 85.49 93.02 101.25 94.5 94.4 95
22/01/2022 15:10:21 86.9 87.18 100.25 88 87.4 88.6 90.54 91.07 101.25 94.5 94.4 95
22/01/2022 15:10:22 91.97 90.8 100.25 88.1 87.4 88.6 97.74 96.69 101.25 94.5 94.4 95
22/01/2022 15:10:23 86.45 90.6 100.25 88.1 87.4 88.6 97.19 96.82 101.25 94.5 94.4 95
22/01/2022 15:10:24 90.3 89.87 100.25 88.1 87.4 88.6 95.97 96.69 101.25 94.6 94.4 95
22/01/2022 15:10:25 89.11 89.83 100.25 88.1 87.4 88.6 95.69 97.04 101.25 94.6 94.4 95
22/01/2022 15:10:26 89.94 90.27 100.25 88.1 87.4 88.6 95.65 96.28 101.25 94.6 94.4 95
22/01/2022 15:10:27 90.01 91.36 100.25 88.1 87.4 88.6 95.82 96.22 101.25 94.6 94.4 95
22/01/2022 15:10:28 83.65 89.59 100.25 88.1 87.4 88.6 96.01 96.49 101.25 94.6 94.4 95
22/01/2022 15:10:29 84.87 86.94 100.25 88.1 87.4 88.6 94.68 96.6 101.25 94.6 94.4 95
22/01/2022 15:10:30 90.74 89.86 100.25 88.1 87.5 88.6 95.36 95.63 101.25 94.6 94.4 95
22/01/2022 15:10:31 92.33 91.8 100.25 88.2 87.5 88.6 96.14 96.39 101.25 94.6 94.4 95
22/01/2022 15:10:32 90.13 91.48 100.25 88.2 87.5 88.6 93.9 96.29 101.25 94.6 94.4 95
22/01/2022 15:10:33 87.34 90.98 100.25 88.2 87.5 88.6 96.49 96.39 101.25 94.7 94.5 95
22/01/2022 15:10:34 92.03 91.01 100.25 88.2 87.5 88.6 96.33 96.49 101.25 94.7 94.5 95
22/01/2022 15:10:35 91.43 91.88 100.25 88.2 87.5 88.6 96.23 96.63 101.25 94.7 94.5 95
22/01/2022 15:10:36 88.3 90.96 100.25 88.2 87.5 88.6 95.89 96.88 101.25 94.7 94.5 95
22/01/2022 15:10:37 90.14 90.52 100.25 88.2 87.5 88.6 96.26 96.58 101.25 94.7 94.5 95
22/01/2022 15:10:38 93.41 93.35 100.25 88.3 87.5 88.6 96.13 96.88 101.25 94.7 94.5 95
22/01/2022 15:10:39 87.84 92.54 100.25 88.3 87.5 88.6 95.16 96.95 101.25 94.7 94.5 95
22/01/2022 15:10:40 89.25 90.33 100.25 88.3 87.5 88.6 96.68 96.56 101.25 94.8 94.5 95
22/01/2022 15:10:41 88.98 91.04 98.08 88.3 87.5 88.6 93.69 96.06 99.85 94.8 94.5 95
22/01/2022 15:10:42 85.31 89.15 97.92 88.2 87.5 88.6 95.79 95.82 99.85 94.7 94.5 95
22/01/2022 15:10:43 83.98 87 97.84 88.1 87.5 88.6 94.83 95.76 99.85 94.7 94.5 95
22/01/2022 15:10:44 85.05 85.63 93.79 88.1 87.5 88.6 94.86 95.43 99.39 94.7 94.5 95
22/01/2022 15:10:45 84.48 85.47 93.35 88.1 87.5 88.6 96.06 96.18 97.04 94.7 94.5 95
22/01/2022 15:10:46 83.34 84.95 93.35 88.1 87.5 88.6 93.7 95.79 97.04 94.7 94.5 95
22/01/2022 15:10:47 88.32 87.82 93.35 88.1 87.5 88.6 97.21 96.57 97.04 94.7 94.5 95
22/01/2022 15:10:48 95.21 94.33 94.33 88.2 87.5 88.6 99.91 99.64 99.64 94.8 94.5 95
22/01/2022 15:10:49 95.22 95.85 95.85 88.2 87.6 88.6 100.36 100.85 100.85 94.8 94.5 95
22/01/2022 15:10:50 84.75 94.57 95.85 88.2 87.6 88.6 95.36 99.87 100.85 94.8 94.5 95
22/01/2022 15:10:51 85.35 90.99 95.85 88.2 87.6 88.6 95.72 97.58 100.85 94.8 94.5 95
22/01/2022 15:10:52 88.42 88.64 95.85 88.2 87.6 88.6 91.42 96.59 100.85 94.8 94.5 95
22/01/2022 15:10:53 89.89 90.25 95.85 88.2 87.6 88.6 91.59 94.28 100.85 94.8 94.5 95
22/01/2022 15:10:54 83.34 89.29 95.85 88.2 87.6 88.6 87.56 92.54 100.85 94.8 94.5 95
22/01/2022 15:10:55 87.83 87.53 95.85 88.2 87.6 88.6 88.87 90.39 100.85 94.8 94.5 95
22/01/2022 15:10:56 85.4 87.46 95.85 88.2 87.6 88.6 92.97 92.69 100.85 94.8 94.5 95
22/01/2022 15:10:57 83.97 86.47 95.85 88.2 87.6 88.6 96.25 95.28 100.85 94.8 94.5 95
22/01/2022 15:10:58 86.49 86.39 95.85 88.2 87.6 88.6 95.09 95.33 100.85 94.8 94.5 95
22/01/2022 15:10:59 89.05 88.5 95.85 88.2 87.6 88.6 96.04 95.99 100.85 94.8 94.5 95
22/01/2022 15:11:00 85.26 88.08 95.85 88.2 87.6 88.6 93.07 95.88 100.85 94.8 94.5 95
22/01/2022 15:11:01 89.64 88.83 95.85 88.2 87.6 88.6 96.39 95.82 100.85 94.8 94.5 95
22/01/2022 15:11:02 86.57 88.6 95.85 88.2 87.6 88.6 94.64 96.07 100.85 94.8 94.5 95
22/01/2022 15:11:03 88.61 88.42 95.85 88.2 87.6 88.6 93.42 95.91 100.85 94.8 94.5 95
22/01/2022 15:11:04 87.05 88.36 95.85 88.2 87.6 88.6 94.98 95.16 100.85 94.8 94.5 95
22/01/2022 15:11:05 86.43 87.59 95.85 88.2 87.6 88.6 95.14 95.51 100.85 94.8 94.5 95
22/01/2022 15:11:06 89.94 89.11 95.85 88.2 87.6 88.6 95.28 95.6 100.85 94.8 94.5 95
22/01/2022 15:11:07 86.01 89.03 95.85 88.2 87.6 88.6 94.71 95.97 100.85 94.8 94.5 95
22/01/2022 15:11:08 87.14 87.41 95.85 88.2 87.6 88.6 95.24 95.48 100.85 94.8 94.5 95
22/01/2022 15:11:09 85.78 87.67 95.85 88.2 87.6 88.6 94.78 95.95 100.85 94.8 94.5 95
22/01/2022 15:11:10 87.52 87.35 95.85 88.2 87.6 88.6 94.46 95.61 100.85 94.8 94.5 95
22/01/2022 15:11:11 83.76 87.4 95.85 88.2 87.6 88.6 95.69 95.43 100.85 94.8 94.5 95
22/01/2022 15:11:12 88.08 87.64 95.85 88.2 87.6 88.6 95.05 95.38 100.85 94.8 94.5 95
22/01/2022 15:11:13 84.97 86.9 95.85 88.2 87.6 88.6 95.22 95.83 100.85 94.8 94.5 95
22/01/2022 15:11:14 83.75 85.72 95.85 88.1 87.6 88.6 93.82 96.09 100.85 94.8 94.5 95
22/01/2022 15:11:15 86.84 86.39 95.85 88.1 87.6 88.6 90.7 94.03 100.85 94.8 94.5 95
22/01/2022 15:11:16 85.7 86.29 95.85 88.1 87.6 88.6 96.26 95.21 100.85 94.8 94.5 95
22/01/2022 15:11:17 85.88 85.94 95.85 88.1 87.6 88.6 93.61 95.12 100.85 94.8 94.5 95
22/01/2022 15:11:18 87.38 86.86 95.85 88.1 87.6 88.6 95.96 95.43 100.85 94.8 94.5 95
22/01/2022 15:11:19 87 87.24 94.57 88.1 87.6 88.6 94.39 95.44 99.87 94.7 94.5 95
22/01/2022 15:11:20 84.94 87.23 90.99 88.1 87.6 88.6 93.38 95.61 97.58 94.7 94.5 95
22/01/2022 15:11:21 87.08 86.69 90.25 88.1 87.6 88.6 96.8 96.14 96.59 94.8 94.5 95
22/01/2022 15:11:22 83.36 86.7 90.25 88.1 87.6 88.6 93.99 95.62 96.14 94.8 94.5 95
22/01/2022 15:11:23 84.09 84.87 89.29 88.1 87.6 88.6 94.64 95.04 96.14 94.7 94.5 95
22/01/2022 15:11:24 81.65 84.44 89.11 88 87.6 88.6 93.88 95.45 96.14 94.7 94.5 95
22/01/2022 15:11:25 84.68 84.16 89.11 88 87.6 88.6 95.17 95.37 96.14 94.7 94.5 95
22/01/2022 15:11:26 84.49 84.53 89.11 88 87.6 88.6 90.78 94.83 96.14 94.7 94.5 95
22/01/2022 15:11:27 84.33 84.72 89.11 88 87.6 88.6 93.27 94.28 96.14 94.7 94.5 95
22/01/2022 15:11:28 83.8 84.21 89.11 88 87.6 88.6 96.64 95.71 96.14 94.7 94.5 95
22/01/2022 15:11:29 84.6 84.52 89.11 88 87.6 88.6 94.26 95.16 96.14 94.7 94.5 95
22/01/2022 15:11:30 84.5 84.78 89.11 88 87.6 88.6 96.16 96.32 96.32 94.7 94.5 95
22/01/2022 15:11:31 90.09 89.01 89.11 88 87.6 88.6 94.94 96.01 96.32 94.7 94.5 95
22/01/2022 15:11:32 87.95 88.67 89.11 88 87.6 88.6 95.62 96.09 96.32 94.7 94.5 95
22/01/2022 15:11:33 85.1 88.22 89.11 88 87.5 88.6 96.13 96.56 96.56 94.7 94.5 95
22/01/2022 15:11:34 83.79 86.44 89.11 88 87.5 88.6 93.84 96.05 96.56 94.8 94.5 95
22/01/2022 15:11:35 86.25 86.12 89.11 88 87.5 88.6 97 96.38 96.56 94.8 94.5 95
22/01/2022 15:11:36 85.5 86.18 89.03 87.9 87.5 88.6 95.65 96.43 96.56 94.8 94.5 95
22/01/2022 15:11:37 85.74 85.87 89.01 87.9 87.5 88.6 93.02 96.22 96.56 94.8 94.5 95
22/01/2022 15:11:38 86.58 86.66 89.01 87.9 87.5 88.6 95.08 95.4 96.56 94.8 94.5 95
22/01/2022 15:11:39 82.87 86.1 89.01 87.9 87.5 88.6 95.5 95.84 96.56 94.8 94.5 95
22/01/2022 15:11:40 83.42 84.34 89.01 87.9 87.5 88.6 95.29 95.81 96.56 94.8 94.5 95
22/01/2022 15:11:41 84.12 84.49 89.01 87.8 87.5 88.6 94.63 96.06 96.56 94.8 94.5 95
22/01/2022 15:11:42 84.41 84.27 89.01 87.8 87.5 88.6 96.44 96.07 96.56 94.8 94.5 95
22/01/2022 15:11:43 84.23 84.44 89.01 87.8 87.5 88.6 94.85 95.81 96.56 94.8 94.5 95
22/01/2022 15:11:44 85.12 84.84 89.01 87.8 87.5 88.6 94.72 96.5 96.56 94.8 94.5 95
22/01/2022 15:11:45 85.38 85.31 89.01 87.8 87.5 88.6 96.47 95.99 96.56 94.8 94.5 95
22/01/2022 15:11:46 84.4 85.13 89.01 87.8 87.5 88.6 93.87 95.53 96.56 94.8 94.5 95
22/01/2022 15:11:47 88.91 88.41 89.01 87.8 87.5 88.6 96.76 96.28 96.56 94.8 94.5 95
22/01/2022 15:11:48 83.78 87.21 89.01 87.8 87.5 88.6 92.78 96.43 96.56 94.8 94.5 95
22/01/2022 15:11:49 87.03 87.29 89.01 87.8 87.5 88.6 90.91 94.04 96.56 94.8 94.5 95
22/01/2022 15:11:50 89.9 89.95 89.95 87.8 87.5 88.6 89.82 92.81 96.56 94.8 94.5 95
22/01/2022 15:11:51 87.88 88.34 89.95 87.8 87.5 88.6 89.78 90.84 96.56 94.8 94.5 95
22/01/2022 15:11:52 86.42 87.95 89.95 87.8 87.5 88.6 92.85 92.69 96.56 94.9 94.5 95
22/01/2022 15:11:53 85.48 87.42 89.95 87.8 87.5 88.6 94.55 94.36 96.56 94.9 94.5 95
22/01/2022 15:11:54 85.39 86.13 89.95 87.8 87.5 88.6 95.06 95.14 96.56 94.9 94.5 95
22/01/2022 15:11:55 86.94 86.68 89.95 87.8 87.5 88.6 95.42 96.01 96.56 94.9 94.5 95
22/01/2022 15:11:56 85.08 86.83 89.95 87.8 87.5 88.6 94.53 95.63 96.56 94.9 94.5 95
22/01/2022 15:11:57 86.43 86.46 89.95 87.8 87.5 88.6 94.24 95.41 96.56 94.9 94.5 95
22/01/2022 15:11:58 87.57 87.14 89.95 87.8 87.5 88.6 94.97 95.72 96.56 94.9 94.5 95
22/01/2022 15:11:59 86.54 88.09 89.95 87.8 87.5 88.6 97.02 96.38 96.56 94.9 94.5 95
22/01/2022 15:12:00 81.34 86.42 89.95 87.8 87.5 88.6 88.82 96.03 96.56 94.9 94.5 95
22/01/2022 15:12:01 84.41 84.39 89.95 87.8 87.5 88.6 95.61 95.22 96.56 94.9 94.5 95
22/01/2022 15:12:02 88.08 87.44 89.95 87.8 87.5 88.6 95.38 95.65 96.56 94.9 94.5 95
22/01/2022 15:12:03 83.93 87.13 89.95 87.7 87.5 88.6 94.65 95.36 96.5 94.9 94.6 95
22/01/2022 15:12:04 85.21 85.56 89.95 87.7 87.5 88.6 95.8 95.78 96.5 94.9 94.6 95
22/01/2022 15:12:05 84.74 85.73 89.95 87.7 87.5 88.6 93.63 95.63 96.5 94.8 94.6 95
22/01/2022 15:12:06 89.92 89.33 89.95 87.7 87.5 88.6 96.97 96.38 96.5 94.9 94.6 95
22/01/2022 15:12:07 87.42 89.18 89.95 87.7 87.6 88.6 94.86 96.39 96.5 94.9 94.6 95
22/01/2022 15:12:08 87.47 88.18 89.95 87.7 87.6 88.6 93.07 95.79 96.5 94.9 94.6 95
22/01/2022 15:12:09 87.01 87.98 89.95 87.7 87.6 88.6 96.5 95.99 96.5 94.9 94.6 95
22/01/2022 15:12:10 87.25 87.85 89.95 87.7 87.6 88.6 95.38 96.01 96.5 94.9 94.6 95
22/01/2022 15:12:11 86.94 87.97 89.95 87.7 87.6 88.6 90.28 95.52 96.5 94.8 94.6 95
22/01/2022 15:12:12 88.53 88.14 89.95 87.7 87.6 88.6 94.75 95.09 96.5 94.8 94.6 95
22/01/2022 15:12:13 86.31 87.73 89.95 87.7 87.6 88.6 95.77 95.31 96.5 94.8 94.6 95
22/01/2022 15:12:14 88.22 87.88 89.95 87.7 87.6 88.6 94.83 95.56 96.43 94.8 94.6 95
22/01/2022 15:12:15 96.59 95.59 95.59 87.8 87.6 88.6 100.6 99.72 99.72 94.9 94.6 95
22/01/2022 15:12:16 95.83 96.26 96.26 87.9 87.6 88.6 101.62 101.4 101.4 94.9 94.6 95
22/01/2022 15:12:17 87.23 95.73 96.26 87.9 87.6 88.6 94.49 100.92 101.4 94.9 94.6 95
22/01/2022 15:12:18 89.79 92.47 96.26 87.9 87.6 88.6 96.5 98.18 101.4 94.9 94.6 95
22/01/2022 15:12:19 86.24 91.12 96.26 87.9 87.6 88.6 94.18 97.45 101.4 94.9 94.6 95
22/01/2022 15:12:20 87.7 88.9 96.26 87.9 87.6 88.6 94.85 95.97 101.4 95 94.6 95
22/01/2022 15:12:21 88.31 88.27 96.26 87.9 87.6 88.6 96.27 96.17 101.4 95 94.6 95
22/01/2022 15:12:22 87.14 88.32 96.26 87.9 87.6 88.6 94.69 96.26 101.4 95 94.6 95
22/01/2022 15:12:23 85.96 87.42 96.26 88 87.6 88.6 93.5 94.75 101.4 95 94.6 95
22/01/2022 15:12:24 88.77 88.51 96.26 88 87.6 88.6 95.31 95.32 101.4 95 94.6 95
22/01/2022 15:12:25 87.61 87.89 96.26 88 87.6 88.6 94.78 95.45 101.4 94.9 94.6 95
22/01/2022 15:12:26 86.72 87.72 96.26 88 87.6 88.6 95.9 96.05 101.4 95 94.6 95
22/01/2022 15:12:27 88.87 88.52 96.26 88 87.6 88.6 95.88 96.19 101.4 94.9 94.6 95
22/01/2022 15:12:28 85.27 88.3 96.26 88 87.6 88.6 95.01 96.24 101.4 94.9 94.6 95
22/01/2022 15:12:29 87.36 87.36 96.26 88 87.6 88.6 95.06 96.18 101.4 95 94.6 95
22/01/2022 15:12:30 86.88 87.56 96.26 88 87.6 88.6 95.76 96.02 101.4 95 94.6 95
22/01/2022 15:12:31 86.72 87.28 96.26 88 87.6 88.6 94.33 95.47 101.4 95 94.6 95
22/01/2022 15:12:32 88.03 87.74 96.26 88 87.7 88.6 94.59 95.98 101.4 95 94.6 95
22/01/2022 15:12:33 86.12 87.89 96.26 88 87.7 88.6 90.11 94.39 101.4 94.9 94.6 95
22/01/2022 15:12:34 84.42 86.6 96.26 88 87.6 88.6 89.87 92.06 101.4 94.9 94.6 95
22/01/2022 15:12:35 89.02 88.04 96.26 88 87.7 88.6 95.64 94.51 101.4 94.9 94.6 95
22/01/2022 15:12:36 90.67 90.42 96.26 88 87.7 88.6 94.69 95.43 101.4 94.9 94.6 95
22/01/2022 15:12:37 89.65 90.16 96.26 88 87.7 88.6 95.58 95.35 101.4 94.9 94.6 95
22/01/2022 15:12:38 88.09 89.97 96.26 88 87.7 88.6 95.23 95.89 101.4 94.9 94.6 95
22/01/2022 15:12:39 85.03 88.55 96.26 88 87.7 88.6 94.2 95.94 101.4 94.9 94.6 95
22/01/2022 15:12:40 93.17 92.21 96.26 88.1 87.7 88.6 97.79 96.99 101.4 94.9 94.6 95
22/01/2022 15:12:41 84.37 91.97 96.26 88.1 87.7 88.6 94.23 96.7 101.4 94.9 94.6 95
22/01/2022 15:12:42 82.39 88.85 96.26 88 87.7 88.6 94.37 95.8 101.4 94.9 94.6 95
22/01/2022 15:12:43 86.71 87.09 96.26 88.1 87.7 88.6 94.69 95.76 101.4 94.9 94.6 95
22/01/2022 15:12:44 83.47 86.59 96.26 88 87.7 88.6 95.66 96.07 101.4 94.9 94.6 95
22/01/2022 15:12:45 86.24 85.99 96.26 88 87.7 88.6 93.08 96.14 101.4 95 94.6 95
22/01/2022 15:12:46 85.4 86.19 95.73 88 87.7 88.6 97.58 97.33 100.92 95 94.6 95
22/01/2022 15:12:47 78.78 85.68 92.47 88 87.7 88.6 95.16 98.53 98.53 95 94.6 95
22/01/2022 15:12:48 83.51 83.61 92.21 88 87.7 88.6 84.17 95.34 98.53 95 94.6 95
22/01/2022 15:12:49 82.25 83.18 92.21 88 87.7 88.6 81.35 91.59 98.53 95 94.6 95
22/01/2022 15:12:50 85.24 85.08 92.21 88 87.7 88.6 86.83 88.08 98.53 95 94.6 95
22/01/2022 15:12:51 85.29 85.66 92.21 88 87.7 88.6 87.1 87.66 98.53 95 94.6 95
22/01/2022 15:12:52 84.75 86.07 92.21 88 87.7 88.6 87.19 87.66 98.53 94.9 94.6 95
22/01/2022 15:12:53 87.04 87.1 92.21 88 87.7 88.6 91.46 91.14 98.53 94.9 94.6 95
22/01/2022 15:12:54 83.13 85.92 92.21 87.9 87.7 88.6 85.79 89.63 98.53 94.9 94.6 95
22/01/2022 15:12:55 88.37 87.33 92.21 87.9 87.7 88.6 93.43 92.62 98.53 94.9 94.6 95
22/01/2022 15:12:56 85.42 87.3 92.21 87.9 87.7 88.6 93.23 93.41 98.53 94.9 94.6 95
22/01/2022 15:12:57 85.58 86.17 92.21 87.9 87.7 88.6 91.94 93.3 98.53 94.9 94.6 95
22/01/2022 15:12:58 85.09 86.64 92.21 87.9 87.7 88.6 94.64 93.99 98.53 94.9 94.6 95
22/01/2022 15:12:59 82.44 85 92.21 87.9 87.7 88.6 92.23 93.92 98.53 94.9 94.6 95
22/01/2022 15:13:00 82.94 83.53 92.21 87.9 87.7 88.6 91.46 93.3 98.53 94.9 94.6 95
22/01/2022 15:13:01 84.25 84.39 92.21 87.9 87.7 88.6 93.66 93.59 98.53 94.9 94.6 95
22/01/2022 15:13:02 84.88 84.86 92.21 87.9 87.7 88.6 92.42 93.2 98.53 94.9 94.6 95
22/01/2022 15:13:03 84.98 85.08 92.21 87.9 87.7 88.6 88.35 92.79 98.53 94.9 94.6 95
22/01/2022 15:13:04 83.69 85.13 92.21 87.9 87.7 88.6 92.38 92.75 98.53 94.9 94.6 95
22/01/2022 15:13:05 82.07 84.33 92.21 87.9 87.7 88.6 93 92.77 98.53 94.9 94.6 95
22/01/2022 15:13:06 83.03 83.5 92.21 87.9 87.7 88.6 91.57 92.74 98.53 94.9 94.6 95
22/01/2022 15:13:07 83.27 83.46 92.21 87.9 87.7 88.6 91.3 92.74 98.53 94.9 94.6 95
22/01/2022 15:13:08 83.35 83.76 92.21 87.9 87.7 88.6 93.3 92.92 98.53 94.9 94.6 95
22/01/2022 15:13:09 85.87 85.57 92.21 87.9 87.7 88.6 92.51 92.87 98.53 94.9 94.6 95
22/01/2022 15:13:10 86.7 86.6 91.97 87.9 87.7 88.6 93.75 93.79 98.53 94.9 94.6 95
22/01/2022 15:13:11 82.29 86.18 88.85 87.9 87.6 88.6 91.58 93.41 98.53 94.9 94.6 95
22/01/2022 15:13:12 80.98 84.14 87.33 87.9 87.6 88.6 92.4 93.03 98.53 94.8 94.6 95
22/01/2022 15:13:13 83.06 83.39 87.33 87.9 87.6 88.6 91.96 93.05 98.53 94.8 94.6 95
22/01/2022 15:13:14 83.91 83.53 87.33 87.9 87.6 88.6 91.38 92.54 98.53 94.8 94.6 95
22/01/2022 15:13:15 85.3 85.11 87.33 87.9 87.6 88.6 90.28 91.28 98.53 94.8 94.6 95
22/01/2022 15:13:16 86.05 86.75 87.33 87.9 87.6 88.6 87.58 91.3 98.53 94.8 94.6 95
22/01/2022 15:13:17 84.64 85.11 87.33 87.9 87.6 88.6 85.98 89.04 95.34 94.8 94.6 95
22/01/2022 15:13:18 85.34 85.53 87.33 87.9 87.6 88.6 91.49 91.2 93.99 94.8 94.6 95
22/01/2022 15:13:19 85.99 86.22 87.33 87.9 87.6 88.6 87.78 90.74 93.99 94.8 94.6 95
22/01/2022 15:13:20 86.06 86.8 87.33 87.9 87.6 88.6 89.88 90.71 93.99 94.8 94.6 94.9
22/01/2022 15:13:21 84.74 85.62 87.33 87.9 87.6 88.6 89.69 90.35 93.99 94.8 94.6 94.9
22/01/2022 15:13:22 85.65 85.85 87.33 87.9 87.6 88.6 86.07 89.41 93.99 94.8 94.6 94.9
22/01/2022 15:13:23 86.8 86.55 87.33 87.9 87.6 88.6 87.54 87.85 93.99 94.8 94.5 94.9
22/01/2022 15:13:24 85.74 86.6 87.33 87.9 87.6 88.6 93.49 92.66 93.99 94.8 94.5 94.9
22/01/2022 15:13:25 81.94 86.01 87.3 87.9 87.6 88.6 83.96 91.37 93.99 94.8 94.5 94.9
22/01/2022 15:13:26 84.84 84.86 86.8 87.9 87.6 88.6 86.64 88.21 93.99 94.8 94.5 94.9
22/01/2022 15:13:27 87.97 87.18 87.18 87.9 87.6 88.6 91.55 90.78 93.99 94.8 94.5 94.9
22/01/2022 15:13:28 88.01 88.14 88.14 87.9 87.6 88.6 88.75 89.9 93.92 94.8 94.5 94.9
22/01/2022 15:13:29 82.9 87.56 88.14 87.9 87.6 88.6 89.75 90.41 93.79 94.7 94.5 94.9
22/01/2022 15:13:30 84.74 85.31 88.14 87.9 87.6 88.6 88.48 91.05 93.79 94.7 94.5 94.9
22/01/2022 15:13:31 86.35 86.17 88.14 87.9 87.6 88.6 87.57 88.97 93.79 94.7 94.5 94.9
22/01/2022 15:13:32 89.97 89.09 89.09 87.9 87.6 88.6 92.55 91.83 93.79 94.8 94.5 94.9
22/01/2022 15:13:33 86.66 89.27 89.27 87.9 87.6 88.6 87.97 91.84 93.79 94.8 94.5 94.9
22/01/2022 15:13:34 85.46 87.62 89.27 87.9 87.6 88.6 87.27 89.79 93.79 94.8 94.5 94.9
22/01/2022 15:13:35 85.87 86.45 89.27 87.9 87.6 88.6 93.06 92.47 93.79 94.8 94.5 94.9
22/01/2022 15:13:36 85.65 86.41 89.27 87.9 87.6 88.6 86.72 91.9 93.79 94.7 94.5 94.9
22/01/2022 15:13:37 84.25 86.67 89.27 87.9 87.6 88.6 91.44 91.69 93.79 94.7 94.5 94.9
22/01/2022 15:13:38 87.61 86.84 89.27 87.8 87.6 88.6 92.06 92.58 93.79 94.7 94.5 94.9
22/01/2022 15:13:39 90.93 90.09 90.09 87.9 87.6 88.6 95.07 94.12 94.12 94.7 94.5 94.9
22/01/2022 15:13:40 89.9 90.94 90.94 87.9 87.6 88.6 93.98 94.24 94.24 94.7 94.5 94.9
22/01/2022 15:13:41 84.96 89.45 90.94 87.9 87.6 88.6 94.02 94.73 94.73 94.7 94.5 94.9
22/01/2022 15:13:42 86.63 87.96 90.94 87.9 87.6 88.6 93.04 94.57 94.73 94.7 94.5 94.9
22/01/2022 15:13:43 82.96 86.57 90.94 87.9 87.6 88.6 92.47 93.63 94.73 94.7 94.5 94.9
22/01/2022 15:13:44 82.03 84.53 90.94 87.9 87.6 88.6 92.89 93.72 94.73 94.7 94.5 94.9
22/01/2022 15:13:45 83.62 83.54 90.94 87.9 87.6 88.6 91.03 92.84 94.73 94.6 94.5 94.9
22/01/2022 15:13:46 83.34 83.58 90.94 87.9 87.6 88.6 93.83 93.35 94.73 94.6 94.5 94.9
22/01/2022 15:13:47 86 85.24 90.94 87.9 87.6 88.6 88.39 93.32 94.73 94.6 94.5 94.9
22/01/2022 15:13:48 85.13 85.43 90.94 87.9 87.6 88.6 89.05 90.82 94.73 94.6 94.5 94.9
22/01/2022 15:13:49 87.41 87 90.94 87.9 87.6 88.6 93.65 92.78 94.73 94.6 94.5 94.9
22/01/2022 15:13:50 84.09 87.46 90.94 87.9 87.6 88.6 92.23 92.98 94.73 94.6 94.5 94.9
22/01/2022 15:13:51 85.46 85.67 90.94 87.9 87.6 88.6 92.58 92.9 94.73 94.6 94.5 94.9
22/01/2022 15:13:52 85.55 85.85 90.94 87.9 87.6 88.6 92.76 93.46 94.73 94.5 94.5 94.9
22/01/2022 15:13:53 82.91 85.36 90.94 87.9 87.6 88.6 93.5 93.64 94.73 94.5 94.5 94.9
22/01/2022 15:13:54 85.23 84.9 90.94 87.9 87.6 88.6 92.34 93.28 94.73 94.5 94.5 94.9
22/01/2022 15:13:55 86.82 86.36 90.94 87.9 87.6 88.6 93.21 93.84 94.73 94.5 94.5 94.9
22/01/2022 15:13:56 89.88 89.64 90.94 87.9 87.6 88.6 94.98 94.59 94.73 94.5 94.5 94.9
22/01/2022 15:13:57 88.85 89.3 90.94 87.9 87.6 88.6 93.21 94.16 94.73 94.5 94.5 94.9
22/01/2022 15:13:58 85.71 88.95 90.94 87.9 87.6 88.6 93.4 94.57 94.73 94.5 94.5 94.9
22/01/2022 15:13:59 85.06 87.37 90.94 87.9 87.6 88.6 92.11 93.47 94.73 94.5 94.5 94.9
22/01/2022 15:14:00 87.11 87.07 90.94 87.9 87.6 88.6 89.73 92.58 94.73 94.5 94.5 94.9
22/01/2022 15:14:01 86.53 87.56 90.94 87.9 87.6 88.6 93.39 92.96 94.73 94.5 94.5 94.9
22/01/2022 15:14:02 86.07 86.74 90.94 87.9 87.6 88.6 92.62 93.38 94.73 94.5 94.5 94.9
22/01/2022 15:14:03 87.39 87.18 90.94 87.9 87.6 88.6 94.52 94.05 94.73 94.5 94.5 94.9
22/01/2022 15:14:04 85.74 86.87 90.94 87.9 87.6 88.6 93.3 94.03 94.73 94.5 94.5 94.9
22/01/2022 15:14:05 86.4 86.62 90.94 87.9 87.6 88.6 92.89 93.77 94.73 94.5 94.5 94.9
22/01/2022 15:14:06 85.82 86.61 90.94 87.9 87.6 88.6 93.45 93.98 94.73 94.5 94.5 94.9
22/01/2022 15:14:07 85.4 86.26 90.94 87.9 87.6 88.6 92.87 93.64 94.73 94.5 94.5 94.9
22/01/2022 15:14:08 87.02 86.7 90.94 87.9 87.6 88.6 93.03 93.41 94.73 94.5 94.5 94.9
22/01/2022 15:14:09 85.45 86.57 90.94 87.9 87.6 88.6 93.15 94.01 94.73 94.5 94.5 94.9
22/01/2022 15:14:10 86.8 86.66 89.64 87.9 87.6 88.6 88.29 92.89 94.73 94.5 94.5 94.9
22/01/2022 15:14:11 83.8 86.35 89.64 87.9 87.6 88.6 87.33 90.55 94.59 94.5 94.5 94.9
22/01/2022 15:14:12 85.48 85.93 89.64 87.9 87.6 88.6 91.29 91.09 94.59 94.5 94.5 94.9
22/01/2022 15:14:13 82.31 85.09 89.64 87.9 87.6 88.6 92.69 92.2 94.59 94.5 94.5 94.9
22/01/2022 15:14:14 84.8 84.55 89.64 87.9 87.6 88.6 91.76 92.18 94.59 94.4 94.4 94.9
22/01/2022 15:14:15 86.11 85.8 89.64 87.9 87.6 88.6 93.49 93.22 94.59 94.4 94.4 94.9
22/01/2022 15:14:16 84.79 85.98 89.64 87.9 87.6 88.6 91.67 93.32 94.59 94.4 94.4 94.9
22/01/2022 15:14:17 82.72 85.03 89.64 87.9 87.6 88.6 93.95 93.55 94.59 94.4 94.4 94.9
22/01/2022 15:14:18 82.3 83.75 89.64 87.9 87.6 88.6 91.83 93.82 94.59 94.4 94.4 94.9
22/01/2022 15:14:19 83.14 83.02 89.64 87.9 87.6 88.6 90.96 93.09 94.59 94.4 94.4 94.9
22/01/2022 15:14:20 86.83 86.33 89.64 87.9 87.6 88.6 94.49 93.95 94.59 94.4 94.4 94.9
22/01/2022 15:14:21 88.05 87.57 89.64 87.9 87.6 88.6 93.46 93.89 94.59 94.4 94.4 94.9
22/01/2022 15:14:22 81.7 87.1 89.64 87.9 87.6 88.6 89.46 93.71 94.59 94.4 94.4 94.9
22/01/2022 15:14:23 81.41 84.42 89.64 87.8 87.6 88.6 91.33 92.25 94.59 94.4 94.4 94.9
22/01/2022 15:14:24 85.94 85.3 89.64 87.8 87.6 88.6 92.27 92.36 94.59 94.4 94.4 94.8
22/01/2022 15:14:25 87.74 87.45 89.64 87.9 87.6 88.6 92.45 92.66 94.59 94.4 94.4 94.8
22/01/2022 15:14:26 86.11 87.61 89.3 87.9 87.6 88.6 92.4 93.54 94.57 94.4 94.4 94.8
22/01/2022 15:14:27 84.04 86.42 88.95 87.8 87.6 88.6 93.53 93.16 94.57 94.4 94.4 94.8
22/01/2022 15:14:28 83.37 85.2 87.61 87.8 87.6 88.6 92.69 93.29 94.05 94.4 94.4 94.8
22/01/2022 15:14:29 84.41 84.5 87.61 87.8 87.6 88.6 92.69 93.62 94.05 94.4 94.4 94.8
22/01/2022 15:14:30 83.86 84.59 87.61 87.8 87.6 88.6 92.89 93.54 94.05 94.4 94.4 94.8
22/01/2022 15:14:31 82.13 84.02 87.61 87.8 87.6 88.6 92.18 93.15 94.05 94.4 94.4 94.8
22/01/2022 15:14:32 82.83 83.4 87.61 87.8 87.6 88.6 93.34 93.7 94.05 94.4 94.4 94.8
22/01/2022 15:14:33 83.23 83.3 87.61 87.8 87.6 88.6 91.9 93.17 94.03 94.4 94.4 94.8
22/01/2022 15:14:34 84.98 84.64 87.61 87.8 87.6 88.6 91.78 92.53 94.01 94.4 94.4 94.8
22/01/2022 15:14:35 86.59 86.17 87.61 87.8 87.6 88.6 92.97 93.13 94.01 94.4 94.4 94.8
22/01/2022 15:14:36 84.9 85.83 87.61 87.8 87.6 88.6 91.54 93.41 94.01 94.4 94.4 94.8
22/01/2022 15:14:37 84.96 85.26 87.61 87.8 87.6 88.6 94.15 93.79 94.01 94.4 94.4 94.8
22/01/2022 15:14:38 84.85 85.34 87.61 87.8 87.6 88.6 92.96 93.73 94.01 94.4 94.4 94.8
22/01/2022 15:14:39 85.02 85.47 87.61 87.8 87.6 88.6 93.73 93.83 93.95 94.4 94.4 94.8
22/01/2022 15:14:40 84.75 85.19 87.61 87.8 87.6 88.6 92.93 94.18 94.18 94.4 94.4 94.8
22/01/2022 15:14:41 87.03 86.4 87.61 87.8 87.6 88.6 93.16 93.46 94.18 94.4 94.4 94.8
22/01/2022 15:14:42 87.31 87.37 87.61 87.8 87.6 88.6 92.43 93.3 94.18 94.4 94.4 94.8
22/01/2022 15:14:43 88.27 88.07 88.07 87.8 87.6 88.6 93.95 93.91 94.18 94.4 94.4 94.9
22/01/2022 15:14:44 83.8 88.07 88.07 87.8 87.6 88.6 94.08 94.28 94.28 94.4 94.4 94.9
22/01/2022 15:14:45 82.88 85.9 88.07 87.8 87.6 88.6 92.6 93.67 94.28 94.4 94.4 94.9
22/01/2022 15:14:46 86.17 85.86 88.07 87.8 87.6 88.6 93.71 94.11 94.28 94.4 94.4 94.9
22/01/2022 15:14:47 87.41 86.98 88.07 87.8 87.6 88.6 92.99 93.93 94.28 94.4 94.4 94.9
22/01/2022 15:14:48 84.79 86.68 88.07 87.8 87.6 88.6 92.66 93.4 94.28 94.4 94.4 94.9
22/01/2022 15:14:49 85.25 85.63 88.07 87.8 87.6 88.6 93.85 94.05 94.28 94.4 94.4 94.9
22/01/2022 15:14:50 87.52 86.9 88.07 87.8 87.6 88.6 91.74 93.44 94.28 94.4 94.4 94.9
22/01/2022 15:14:51 85.55 86.82 88.07 87.8 87.6 88.6 94.32 93.7 94.28 94.4 94.4 94.9
22/01/2022 15:14:52 85.12 86.54 88.07 87.8 87.6 88.6 92.49 93.63 94.28 94.3 94.4 94.9
22/01/2022 15:14:53 85.7 85.7 88.07 87.8 87.6 88.6 91.99 93.27 94.28 94.3 94.4 94.9
22/01/2022 15:14:54 86.6 86.72 88.07 87.7 87.6 88.6 93.12 93.35 94.28 94.3 94.4 94.9
22/01/2022 15:14:55 86.52 86.95 88.07 87.7 87.6 88.6 92.5 93.13 94.28 94.3 94.4 94.9
22/01/2022 15:14:56 85.5 86.81 88.07 87.7 87.6 88.6 87.79 92.74 94.28 94.2 94.4 94.9
22/01/2022 15:14:57 86.41 86.27 88.07 87.7 87.6 88.6 90.3 91.05 94.28 94.2 94.4 94.9
22/01/2022 15:14:58 84.97 86.33 88.07 87.7 87.6 88.6 86.6 90.23 94.28 94.2 94.4 94.9
22/01/2022 15:14:59 85.31 86.11 88.07 87.7 87.6 88.6 86.64 88.39 94.28 94.2 94.4 94.9
22/01/2022 15:15:00 85.11 85.31 88.07 87.7 87.6 88.6 91.59 91.07 94.28 94.2 94.4 94.9
22/01/2022 15:15:01 85.05 85.6 88.07 87.7 87.6 88.6 86.55 90.07 94.28 94.2 94.4 94.9
22/01/2022 15:15:02 87.37 86.71 88.07 87.7 87.6 88.6 89.59 89.4 94.28 94.1 94.4 94.9
22/01/2022 15:15:03 84.46 86.74 88.07 87.6 87.6 88.6 90.64 91.46 94.28 94.1 94.4 94.9
22/01/2022 15:15:04 85.94 85.98 88.07 87.6 87.6 88.6 88.02 89.55 94.28 94.1 94.4 94.9
22/01/2022 15:15:05 85.41 86.11 88.07 87.6 87.6 88.6 92.33 92.03 94.28 94.1 94.4 94.9
22/01/2022 15:15:06 84.56 85.75 88.07 87.6 87.6 88.6 89.17 92.58 94.28 94.1 94.4 94.9
22/01/2022 15:15:07 83.76 84.91 88.07 87.6 87.6 88.6 85.89 90.09 94.28 94.1 94.4 94.9
22/01/2022 15:15:08 89.39 88.1 88.1 87.6 87.5 88.6 93.19 92.34 94.28 94.1 94.4 94.9
22/01/2022 15:15:09 86.5 88.64 88.64 87.6 87.5 88.6 93.13 93.15 94.28 94.1 94.4 94.9
22/01/2022 15:15:10 85.3 86.8 88.64 87.3 87.5 88.6 92.11 93.23 94.28 94 94.4 94.8
22/01/2022 15:15:11 85.35 86.34 88.64 87.1 87.5 88.6 93.2 93.68 94.28 94 94.4 94.8
22/01/2022 15:15:12 85.95 86.21 88.64 87.1 87.5 88.6 93.22 93.78 94.28 94 94.4 94.8
22/01/2022 15:15:13 86.58 86.58 88.64 87 87.5 88.6 93.24 93.63 94.28 93.9 94.4 94.8
22/01/2022 15:15:14 87.65 87.44 88.64 87 87.5 88.6 93.75 94.2 94.2 93.9 94.4 94.8
22/01/2022 15:15:15 86.73 87.59 88.64 87 87.5 88.6 94.16 94.19 94.2 93.9 94.4 94.9
22/01/2022 15:15:16 88.27 87.88 88.64 87 87.5 88.6 92.88 93.67 94.2 93.9 94.4 94.9
22/01/2022 15:15:17 91.26 90.42 90.42 87 87.5 88.6 94.51 94.58 94.58 94 94.4 94.9
22/01/2022 15:15:18 87.95 90.02 90.42 87 87.5 88.6 93.45 94.37 94.58 94 94.4 94.9
22/01/2022 15:15:19 87.88 88.73 90.42 87 87.5 88.6 89.6 93.49 94.58 94 94.4 94.9
22/01/2022 15:15:20 86.69 88.51 90.42 87 87.5 88.6 93.93 93.39 94.58 94 94.4 94.9
22/01/2022 15:15:21 85.34 86.98 90.42 87 87.5 88.6 91 92.94 94.58 94 94.3 94.9
22/01/2022 15:15:22 87.2 87.17 90.42 87 87.5 88.6 93.46 92.93 94.58 93.9 94.3 94.9
22/01/2022 15:15:23 87.24 87.15 90.42 87 87.5 88.6 93.7 93.66 94.58 93.9 94.3 94.9
22/01/2022 15:15:24 85.01 87.1 90.42 87 87.5 88.6 90.59 93.83 94.58 93.9 94.3 94.9
22/01/2022 15:15:25 86.8 86.72 90.42 87 87.5 88.6 94.56 94.01 94.58 93.9 94.3 94.9
22/01/2022 15:15:26 88.16 88.02 90.42 87 87.5 88.6 93.48 93.91 94.58 93.9 94.3 94.9
22/01/2022 15:15:27 87.96 88.52 90.42 87 87.5 88.6 93.02 93.75 94.58 93.9 94.3 94.9
22/01/2022 15:15:28 86.54 87.96 90.42 87 87.5 88.6 92.9 93.91 94.58 93.9 94.3 94.9
22/01/2022 15:15:29 86.17 87.11 90.42 87 87.5 88.6 88.94 93.04 94.58 93.9 94.3 94.9
22/01/2022 15:15:30 86.91 87.72 90.42 87 87.5 88.6 89.33 91.01 94.58 93.8 94.3 94.9
22/01/2022 15:15:31 82.23 86.53 90.42 86.9 87.5 88.6 91.52 92.06 94.58 93.8 94.3 94.9
22/01/2022 15:15:32 86.63 86.24 90.42 86.9 87.5 88.6 87.99 90.75 94.58 93.8 94.3 94.9
22/01/2022 15:15:33 85.77 86.01 90.42 86.9 87.5 88.6 91.33 91.19 94.58 93.8 94.3 94.9
22/01/2022 15:15:34 84.5 85.76 90.42 86.8 87.5 88.6 93.98 93.26 94.58 93.8 94.3 94.9
22/01/2022 15:15:35 84.45 84.82 90.42 86.8 87.5 88.6 91.56 93.21 94.58 93.8 94.3 94.9
22/01/2022 15:15:36 83.5 84.74 90.42 86.8 87.5 88.6 92.93 93.22 94.58 93.8 94.3 94.9
22/01/2022 15:15:37 87.87 86.96 90.42 86.8 87.5 88.6 94.12 93.96 94.58 93.7 94.3 94.9
22/01/2022 15:15:38 89.79 89.19 90.42 86.7 87.5 88.6 93.33 94.06 94.58 93.7 94.3 94.9
22/01/2022 15:15:39 89.24 89.18 90.42 86.8 87.5 88.6 94.86 94.38 94.58 93.7 94.3 94.9
22/01/2022 15:15:40 85.85 89.24 90.42 86.7 87.5 88.6 92.87 94.33 94.58 93.7 94.3 94.9
22/01/2022 15:15:41 87.29 87.86 90.42 86.7 87.5 88.6 91.66 93.75 94.58 93.7 94.3 94.9
22/01/2022 15:15:42 82.02 87.42 90.42 86.7 87.5 88.6 91.64 92.8 94.58 93.7 94.3 94.9
22/01/2022 15:15:43 82.58 84.97 90.42 86.7 87.5 88.6 91.85 92.55 94.58 93.7 94.3 94.9
22/01/2022 15:15:44 82.75 83.62 90.42 86.7 87.5 88.6 92.67 92.97 94.58 93.7 94.3 94.9
22/01/2022 15:15:45 84.12 84.25 90.42 86.7 87.5 88.6 92.77 93.83 94.58 93.7 94.3 94.9
22/01/2022 15:15:46 83.4 84.06 90.42 86.7 87.5 88.6 93.66 93.71 94.58 93.7 94.3 94.9
22/01/2022 15:15:47 84.36 84.19 90.02 86.7 87.5 88.6 92.22 93.13 94.38 93.6 94.3 94.9
22/01/2022 15:15:48 87.49 87.24 89.24 86.6 87.5 88.6 92.71 93.74 94.38 93.6 94.3 94.9
22/01/2022 15:15:49 84.78 87.3 89.24 86.5 87.5 88.6 93.63 93.64 94.38 93.5 94.3 94.9
22/01/2022 15:15:50 85.68 86.22 89.24 86.5 87.5 88.6 92.71 93.31 94.38 93.5 94.3 94.9
22/01/2022 15:15:51 88.32 87.71 89.24 86.5 87.5 88.6 94.06 93.96 94.38 93.5 94.3 94.9
22/01/2022 15:15:52 88.72 88.66 89.24 86.5 87.5 88.6 93.66 94.25 94.38 93.5 94.3 94.9
22/01/2022 15:15:53 86.64 88.63 89.24 86.5 87.5 88.6 90.36 93.66 94.38 93.5 94.3 94.9
22/01/2022 15:15:54 84.92 87.34 89.24 86.5 87.5 88.6 95.51 95.26 95.26 93.5 94.3 94.9
22/01/2022 15:15:55 84.65 85.94 89.24 86.5 87.5 88.6 87.21 94.24 95.26 93.5 94.3 94.9
22/01/2022 15:15:56 78.9 84.96 89.24 86.5 87.5 88.6 80.76 91.14 95.26 93.5 94.3 94.9
22/01/2022 15:15:57 80.48 82.03 89.24 86.5 87.5 88.6 83.08 87.45 95.26 93.5 94.3 94.9
22/01/2022 15:15:58 87.89 87 89.24 86.5 87.5 88.6 93.62 92.91 95.26 93.5 94.3 94.9
22/01/2022 15:15:59 86.25 87.13 89.24 86.5 87.4 88.6 87.54 92.86 95.26 93.5 94.3 94.9
22/01/2022 15:16:00 84.39 86.58 89.24 86.5 87.4 88.6 85.94 90.32 95.26 93.5 94.3 94.9
22/01/2022 15:16:01 87.54 87.12 89.24 86.5 87.4 88.6 94.39 93.74 95.26 93.5 94.3 94.9
22/01/2022 15:16:02 85.57 87.13 89.24 86.5 87.4 88.6 91.22 93.41 95.26 93.4 94.3 94.9
22/01/2022 15:16:03 87.22 87.57 89.24 86.5 87.4 88.6 89.31 92.66 95.26 93.4 94.3 94.9
22/01/2022 15:16:04 85.91 86.91 89.24 86.5 87.4 88.6 93.37 93.6 95.26 93.4 94.3 94.9
22/01/2022 15:16:05 85.98 86.61 89.24 86.5 87.4 88.6 87.01 92.49 95.26 93.4 94.3 94.9
22/01/2022 15:16:06 88.86 88.5 89.24 86.5 87.4 88.6 89.58 90.05 95.26 93.4 94.3 94.9
22/01/2022 15:16:07 93.3 92.6 92.6 86.5 87.5 88.6 96.54 95.81 95.81 93.4 94.3 94.9
22/01/2022 15:16:08 85.04 91.25 92.6 86.5 87.5 88.6 86.54 94.04 95.81 93.4 94.3 94.9
22/01/2022 15:16:09 86.41 88.52 92.6 86.5 87.5 88.6 88.01 91.01 95.81 93.4 94.3 94.9
22/01/2022 15:16:10 87.91 87.89 92.6 86.5 87.4 88.6 97.87 96.26 96.26 93.4 94.3 94.9
22/01/2022 15:16:11 86.96 87.76 92.6 86.5 87.4 88.6 94.31 96.11 96.26 93.4 94.3 94.9
22/01/2022 15:16:12 87.37 87.52 92.6 86.5 87.4 88.6 96.17 95.85 96.26 93.4 94.3 94.9
22/01/2022 15:16:13 87.45 87.78 92.6 86.5 87.4 88.6 94.55 95.96 96.26 93.4 94.3 94.9
22/01/2022 15:16:14 85.96 87.22 92.6 86.5 87.4 88.6 92.77 95.43 96.26 93.4 94.3 94.9
22/01/2022 15:16:15 87.07 86.96 92.6 86.5 87.4 88.6 97.22 96.28 96.28 93.4 94.3 94.9
22/01/2022 15:16:16 85.08 86.83 92.6 86.5 87.4 88.6 94.01 95.99 96.28 93.4 94.3 94.9
22/01/2022 15:16:17 87.51 87.48 92.6 86.5 87.4 88.6 95.23 95.51 96.28 93.4 94.3 94.9
22/01/2022 15:16:18 83.85 86.77 92.6 86.5 87.4 88.6 95.39 96.41 96.41 93.4 94.3 94.9
22/01/2022 15:16:19 89.39 88.79 92.6 86.5 87.4 88.6 89.83 95.33 96.41 93.4 94.3 94.9
22/01/2022 15:16:20 88.6 89.22 92.6 86.6 87.4 88.6 91.37 92.8 96.41 93.4 94.3 94.9
22/01/2022 15:16:21 84.93 88.27 92.6 86.5 87.4 88.6 93.72 94.32 96.41 93.4 94.3 94.9
22/01/2022 15:16:22 86.82 87.25 92.6 86.6 87.4 88.6 88.37 92.81 96.41 93.4 94.3 94.9
22/01/2022 15:16:23 86.82 87.11 92.6 86.6 87.4 88.6 92.87 92.93 96.41 93.4 94.3 94.9
22/01/2022 15:16:24 85.27 86.86 92.6 86.6 87.4 88.6 97.5 96.39 96.41 93.4 94.3 94.9
22/01/2022 15:16:25 87.4 87.36 92.6 86.6 87.4 88.6 94.83 96.27 96.41 93.4 94.3 94.9
22/01/2022 15:16:26 87.9 87.77 92.6 86.6 87.4 88.6 95.39 95.9 96.41 93.4 94.3 94.9
22/01/2022 15:16:27 87 87.92 92.6 86.6 87.4 88.6 95.62 95.95 96.41 93.4 94.3 94.9
22/01/2022 15:16:28 86.46 87.38 92.6 86.6 87.4 88.6 93.79 95.66 96.41 93.4 94.3 94.9
22/01/2022 15:16:29 87.52 87.6 92.6 86.6 87.4 88.6 96.85 96.2 96.41 93.4 94.3 94.9
22/01/2022 15:16:30 90.29 89.47 92.6 86.6 87.4 88.6 95.86 96.47 96.47 93.4 94.3 94.9
22/01/2022 15:16:31 90.85 90.38 92.6 86.6 87.4 88.6 92.69 96.38 96.47 93.4 94.3 94.9
22/01/2022 15:16:32 90.46 91.43 92.6 86.7 87.4 88.6 96.53 95.99 96.47 93.4 94.3 94.9
22/01/2022 15:16:33 93.43 93.02 93.02 86.7 87.4 88.6 101.46 100.8 100.8 93.5 94.3 94.9
22/01/2022 15:16:34 94.93 95.39 95.39 86.8 87.5 88.6 102.82 102.53 102.53 93.6 94.3 94.9
22/01/2022 15:16:35 90.69 93.52 95.39 86.8 87.5 88.6 102.21 102.97 102.97 93.6 94.3 94.9
22/01/2022 15:16:36 94.45 94.26 95.39 86.9 87.5 88.7 101.76 102.27 102.97 93.7 94.4 94.9
22/01/2022 15:16:37 97.63 96.9 96.9 87.1 87.5 88.7 99.98 102.62 102.97 93.8 94.4 94.9
22/01/2022 15:16:38 91.76 96.5 96.9 87.1 87.5 88.7 99.8 100.58 102.97 93.8 94.4 94.9
22/01/2022 15:16:39 94.5 95.29 96.9 87.2 87.5 88.7 97.49 100.97 102.97 93.8 94.4 94.9
22/01/2022 15:16:40 86.65 94.51 96.9 87.2 87.5 88.7 90.49 98.61 102.97 93.8 94.4 94.9
22/01/2022 15:16:41 87.16 91.35 96.9 87.2 87.5 88.7 98.28 97.7 102.97 93.8 94.4 94.9
22/01/2022 15:16:42 86.63 89.29 96.9 87.2 87.5 88.7 95.9 97.45 102.97 93.8 94.4 94.9
22/01/2022 15:16:43 86.39 87.85 96.9 87.2 87.5 88.7 95.33 96.51 102.97 93.8 94.4 94.9
22/01/2022 15:16:44 86.08 87.01 96.9 87.2 87.5 88.7 95.42 96.64 102.97 93.8 94.4 94.9
22/01/2022 15:16:45 86.96 87.28 96.9 87.2 87.5 88.7 94.25 95.86 102.97 93.8 94.4 94.9
22/01/2022 15:16:46 86.61 86.88 96.9 87.2 87.5 88.7 95.96 95.61 102.97 93.8 94.4 94.9
22/01/2022 15:16:47 87.27 87.26 96.9 87.2 87.5 88.7 95.54 95.93 102.97 93.8 94.4 94.9
22/01/2022 15:16:48 87.11 87.42 96.9 87.2 87.5 88.7 94.94 96.53 102.97 93.8 94.4 94.9
22/01/2022 15:16:49 87.45 87.55 96.9 87.2 87.5 88.7 95.98 96.04 102.97 93.8 94.4 94.9
22/01/2022 15:16:50 90.95 90.01 96.9 87.2 87.5 88.7 100.95 100.76 102.97 93.9 94.4 94.9
22/01/2022 15:16:51 89.1 90.58 96.9 87.2 87.5 88.7 102.25 101.69 102.97 94 94.4 94.9
22/01/2022 15:16:52 89.44 89.54 96.9 87.2 87.5 88.7 101.79 102.58 102.97 94.1 94.4 94.9
22/01/2022 15:16:53 91.54 90.93 96.9 87.3 87.5 88.7 101.73 102.11 102.97 94.1 94.5 94.9
22/01/2022 15:16:54 91.42 91.33 96.9 87.3 87.5 88.7 96.5 102.16 102.97 94.1 94.5 94.9
22/01/2022 15:16:55 90.76 91.55 96.9 87.3 87.5 88.7 98.21 98.95 102.97 94.2 94.5 94.9
22/01/2022 15:16:56 88.17 91.03 96.9 87.3 87.5 88.7 97.29 99.36 102.97 94.2 94.5 94.9
22/01/2022 15:16:57 88.65 89.5 96.9 87.3 87.5 88.7 94.03 97.84 102.97 94.2 94.5 94.9
22/01/2022 15:16:58 87.01 89 96.9 87.3 87.5 88.7 98.63 98.18 102.97 94.2 94.5 94.9
22/01/2022 15:16:59 89.92 89.56 96.9 87.3 87.5 88.7 93.91 98 102.97 94.2 94.5 94.9
22/01/2022 15:17:00 90.43 90.32 96.9 87.4 87.6 88.7 91.72 96.05 102.97 94.2 94.5 94.9
22/01/2022 15:17:01 90.32 90.94 96.9 87.4 87.6 88.7 91.65 94.06 102.97 94.2 94.5 94.9
22/01/2022 15:17:02 88.65 89.96 96.9 87.4 87.6 88.7 99.1 98.38 102.97 94.2 94.5 94.9
22/01/2022 15:17:03 89.02 89.4 96.9 87.4 87.6 88.7 98.61 99.49 102.97 94.2 94.5 94.9
22/01/2022 15:17:04 88.88 89.21 96.9 87.4 87.6 88.7 95.93 98.21 102.97 94.2 94.5 94.9
22/01/2022 15:17:05 90.55 90.29 96.9 87.4 87.6 88.7 96.17 97.36 102.62 94.2 94.5 94.9
22/01/2022 15:17:06 89.23 90.5 96.9 87.4 87.6 88.7 95.07 96.79 102.62 94.2 94.5 94.9
22/01/2022 15:17:07 90.39 90.35 96.5 87.4 87.6 88.7 96.44 96.45 102.58 94.2 94.5 94.9
22/01/2022 15:17:08 91.56 91.44 95.29 87.5 87.6 88.7 96.31 96.87 102.58 94.3 94.5 94.9
22/01/2022 15:17:09 94.19 93.58 94.51 87.5 87.6 88.7 95.73 96.83 102.58 94.2 94.5 94.9
22/01/2022 15:17:10 92.35 93.53 93.58 87.5 87.6 88.7 93.77 95.71 102.58 94.2 94.5 94.9
22/01/2022 15:17:11 89.26 92.51 93.58 87.6 87.6 88.7 90.44 94.5 102.58 94.2 94.5 94.9
22/01/2022 15:17:12 90.83 91.86 93.58 87.6 87.6 88.7 91.71 93 102.58 94.2 94.5 94.9
22/01/2022 15:17:13 88.92 90.79 93.58 87.6 87.6 88.7 93.78 93.76 102.58 94.2 94.5 94.9
22/01/2022 15:17:14 88.12 89.46 93.58 87.6 87.6 88.7 95.47 95.16 102.58 94.2 94.5 94.9
22/01/2022 15:17:15 88.33 89.18 93.58 87.5 87.6 88.7 96.07 96.03 102.58 94.2 94.5 94.9
22/01/2022 15:17:16 91.78 91.12 93.58 87.4 87.6 88.7 96.28 96.66 102.58 94.1 94.5 94.9
22/01/2022 15:17:17 86.25 90.82 93.58 87.4 87.6 88.7 96.54 96.74 102.58 94.1 94.5 94.9
22/01/2022 15:17:18 84.57 88.53 93.58 87.4 87.6 88.7 95.05 96.27 102.58 94.1 94.5 94.9
22/01/2022 15:17:19 87.32 87.15 93.58 87.4 87.6 88.7 94.97 96.65 102.58 94.1 94.5 94.9
22/01/2022 15:17:20 86.51 87.23 93.58 87.4 87.6 88.7 97.02 96.6 102.58 94.1 94.5 94.9
22/01/2022 15:17:21 86.78 87.03 93.58 87.4 87.6 88.7 89.24 96.08 102.58 94.1 94.5 94.9
22/01/2022 15:17:22 88.59 88.32 93.58 87.4 87.6 88.7 89.47 93.21 102.16 94.1 94.5 94.9
22/01/2022 15:17:23 89.54 89.5 93.58 87.4 87.6 88.7 93.58 93.46 102.16 94.1 94.5 94.9
22/01/2022 15:17:24 86.56 88.98 93.58 87.4 87.6 88.7 95.68 95.03 99.49 94.1 94.5 94.9
22/01/2022 15:17:25 87.53 88.15 93.58 87.4 87.6 88.7 94.91 95.54 99.49 94.1 94.5 94.9
22/01/2022 15:17:26 85.65 87.5 93.58 87.4 87.6 88.7 94.85 95.99 99.49 94.1 94.5 94.9
22/01/2022 15:17:27 86.93 86.95 93.58 87.4 87.6 88.7 95.92 95.78 99.49 94.1 94.5 94.9
22/01/2022 15:17:28 87.4 87.59 93.58 87.4 87.6 88.7 94.99 95.75 99.49 94.1 94.5 94.9
22/01/2022 15:17:29 87.74 87.93 93.58 87.4 87.7 88.7 95.64 96 99.49 94.1 94.5 94.9
22/01/2022 15:17:30 84.96 87.45 93.58 87.4 87.7 88.7 93.61 95.62 99.49 94.1 94.5 94.9
22/01/2022 15:17:31 86.78 86.87 93.58 87.4 87.7 88.7 95.52 95.62 99.49 94.1 94.5 94.9
22/01/2022 15:17:32 86.21 86.96 93.58 87.4 87.7 88.7 94.08 96.56 99.49 94.1 94.5 94.9
22/01/2022 15:17:33 84.03 86.38 93.58 87.4 87.7 88.7 87.67 93.75 98.21 94.1 94.5 94.9
22/01/2022 15:17:34 86.47 86.25 93.58 87.4 87.7 88.7 93.57 93.53 97.36 94.1 94.5 94.9
22/01/2022 15:17:35 86.22 87.19 93.58 87.4 87.7 88.7 87.69 93.51 96.87 94.1 94.5 94.9
22/01/2022 15:17:36 86.49 86.49 93.58 87.4 87.7 88.7 88.12 90.68 96.87 94.1 94.5 94.9
22/01/2022 15:17:37 87.01 86.86 93.58 87.3 87.7 88.6 97.32 96.27 96.87 94.1 94.5 94.9
22/01/2022 15:17:38 89.53 88.67 93.58 87.4 87.7 88.6 96.08 96.51 96.83 94.1 94.5 94.9
22/01/2022 15:17:39 87.98 88.5 93.53 87.4 87.7 88.6 95.38 95.97 96.74 94.1 94.5 94.9
22/01/2022 15:17:40 87.6 88.25 92.51 87.3 87.7 88.6 94.83 96.1 96.74 94.1 94.5 94.9
22/01/2022 15:17:41 86.88 87.92 91.86 87.3 87.7 88.6 96.35 96.18 96.74 94.1 94.5 94.9
22/01/2022 15:17:42 87.3 87.56 91.12 87.3 87.7 88.6 94.87 95.91 96.74 94.1 94.5 94.9
22/01/2022 15:17:43 88 87.89 91.12 87.3 87.7 88.6 94.5 96.26 96.74 94.1 94.5 94.9
22/01/2022 15:17:44 86.98 87.98 91.12 87.3 87.7 88.6 95.58 96.14 96.74 94.1 94.5 94.9
22/01/2022 15:17:45 87.6 87.8 91.12 87.4 87.7 88.6 92.86 94.58 96.74 94.1 94.5 94.9
22/01/2022 15:17:46 87.86 88.17 90.82 87.4 87.7 88.6 100.97 100.21 100.21 94.1 94.6 94.9
22/01/2022 15:17:47 88.63 88.79 89.5 87.4 87.7 88.6 100.86 101.64 101.64 94.2 94.6 94.9
22/01/2022 15:17:48 90.71 89.98 89.98 87.4 87.7 88.6 101.41 101.64 101.64 94.3 94.6 94.9
22/01/2022 15:17:49 89.28 90.04 90.04 87.4 87.7 88.6 102.04 102.82 102.82 94.3 94.6 94.9
22/01/2022 15:17:50 90.35 90.22 90.22 87.4 87.7 88.6 99.54 101.74 102.82 94.4 94.6 94.9
22/01/2022 15:17:51 88.48 90.13 90.22 87.4 87.7 88.6 98.68 100.2 102.82 94.4 94.6 94.9
22/01/2022 15:17:52 85.68 89.25 90.22 87.4 87.7 88.6 87.29 100 102.82 94.4 94.6 94.9
22/01/2022 15:17:53 86.32 87.49 90.22 87.4 87.7 88.6 89.14 96.11 102.82 94.4 94.6 94.9
22/01/2022 15:17:54 88.46 88.29 90.22 87.5 87.7 88.6 93.47 93.91 102.82 94.4 94.6 94.9
22/01/2022 15:17:55 88.67 88.78 90.22 87.5 87.7 88.6 95.34 95.32 102.82 94.4 94.6 94.9
22/01/2022 15:17:56 87.17 88.77 90.22 87.5 87.7 88.6 95.62 95.94 102.82 94.4 94.6 94.9
22/01/2022 15:17:57 85.5 87.53 90.22 87.5 87.7 88.6 94.53 95.81 102.82 94.5 94.6 94.9
22/01/2022 15:17:58 85.7 86.43 90.22 87.5 87.7 88.6 96.18 95.65 102.82 94.5 94.6 94.9
22/01/2022 15:17:59 85.84 86.27 90.22 87.5 87.7 88.6 94.97 95.57 102.82 94.5 94.6 94.9
22/01/2022 15:18:00 87.63 87.22 90.22 87.5 87.7 88.6 94.9 95.84 102.82 94.5 94.6 94.9
22/01/2022 15:18:01 86.28 87.22 90.22 87.5 87.7 88.6 96.15 96.35 102.82 94.5 94.6 94.9
22/01/2022 15:18:02 87.88 88.01 90.22 87.5 87.7 88.6 93.45 95.8 102.82 94.5 94.6 94.9
22/01/2022 15:18:03 88.29 88.44 90.22 87.5 87.7 88.6 101.54 100.75 102.82 94.6 94.6 94.9
22/01/2022 15:18:04 87.13 88.35 90.22 87.5 87.7 88.6 99.84 101.47 102.82 94.6 94.7 94.9
22/01/2022 15:18:05 88.7 88.39 90.22 87.5 87.7 88.6 102.7 102.31 102.82 94.7 94.7 94.9
22/01/2022 15:18:06 89.88 89.61 90.22 87.5 87.7 88.6 100.47 102.51 102.82 94.7 94.7 94.9
22/01/2022 15:18:07 90.06 90.02 90.22 87.6 87.7 88.6 99.29 101.64 102.82 94.8 94.7 94.9
22/01/2022 15:18:08 88.67 89.99 90.22 87.6 87.7 88.6 99.9 100.81 102.82 94.8 94.7 94.9
22/01/2022 15:18:09 87.31 89.17 90.22 87.6 87.7 88.6 98 100.63 102.82 94.8 94.7 94.9
22/01/2022 15:18:10 87.55 88.1 90.22 87.6 87.7 88.6 96.44 99.08 102.82 94.8 94.7 94.9
22/01/2022 15:18:11 88.68 88.71 90.22 87.6 87.7 88.6 95.76 97.53 102.82 94.8 94.7 94.9
22/01/2022 15:18:12 89.07 89.77 90.22 87.6 87.7 88.6 97.91 98.87 102.82 94.9 94.7 94.9
22/01/2022 15:18:13 86.94 88.81 90.22 87.6 87.7 88.6 92.63 97.36 102.82 94.9 94.7 94.9
22/01/2022 15:18:14 87.68 87.98 90.22 87.6 87.7 88.6 90.1 94.41 102.82 94.9 94.7 94.9
22/01/2022 15:18:15 86.32 87.66 90.22 87.6 87.7 88.6 93.49 93.81 102.82 94.9 94.7 94.9
22/01/2022 15:18:16 87.86 87.76 90.22 87.6 87.7 88.6 94.42 94.57 102.82 94.9 94.7 94.9
22/01/2022 15:18:17 87.48 87.65 90.22 87.6 87.7 88.6 95.09 95.16 102.82 94.9 94.7 94.9
22/01/2022 15:18:18 88.2 88.11 90.22 87.7 87.7 88.6 96.03 96.36 102.82 94.9 94.7 94.9
22/01/2022 15:18:19 89.32 89.75 90.22 87.7 87.7 88.6 94.97 96.23 102.51 94.9 94.7 94.9
22/01/2022 15:18:20 87.44 88.87 90.13 87.7 87.7 88.6 95.32 95.69 102.51 94.9 94.7 94.9
22/01/2022 15:18:21 87.39 87.66 90.02 87.7 87.7 88.6 95.6 96.47 102.51 94.9 94.7 94.9
22/01/2022 15:18:22 88.26 88.15 90.02 87.7 87.7 88.6 95.07 95.77 102.51 95 94.7 94.9
22/01/2022 15:18:23 89.72 89.73 90.02 87.7 87.7 88.6 92.12 94.89 102.51 95 94.7 94.9
22/01/2022 15:18:24 88.9 89.25 90.02 87.7 87.7 88.6 90.66 93.35 102.51 95 94.7 94.9
22/01/2022 15:18:25 88.21 89.24 90.02 87.7 87.7 88.6 92.11 92.5 102.51 95 94.7 94.9
22/01/2022 15:18:26 88.54 89.01 90.02 87.7 87.7 88.5 99.8 99.14 102.51 95 94.7 94.9
22/01/2022 15:18:27 82.45 88.5 90.02 87.7 87.7 88.5 86.04 97.26 102.51 95 94.7 94.9
22/01/2022 15:18:28 82.17 85.62 90.02 87.7 87.7 88.5 85.15 93.47 102.51 95 94.7 94.9
22/01/2022 15:18:29 80.5 83.85 90.02 87.7 87.7 88.5 84.86 90.17 102.51 95 94.7 94.9
22/01/2022 15:18:30 81.47 82.13 90.02 87.7 87.7 88.5 92.88 92.48 102.51 95 94.7 94.9
22/01/2022 15:18:31 84.89 83.95 90.02 87.7 87.7 88.5 95.58 95.17 102.51 95 94.7 94.9
22/01/2022 15:18:32 86.22 86.01 90.02 87.7 87.7 88.5 94.61 95.69 102.51 95 94.7 94.8
22/01/2022 15:18:33 88.26 87.38 90.02 87.7 87.7 88.5 95.62 95.85 102.51 95 94.7 94.8
22/01/2022 15:18:34 88.84 88.64 90.02 87.7 87.7 88.5 95.56 95.98 102.51 95 94.7 94.8
22/01/2022 15:18:35 87.92 88.51 90.02 87.7 87.7 88.5 95.11 96.2 102.51 95 94.7 94.8
22/01/2022 15:18:36 86.58 87.93 90.02 87.7 87.7 88.5 94.74 95.74 101.64 95.1 94.7 94.8
22/01/2022 15:18:37 88.98 88.77 89.99 87.7 87.7 88.5 97.44 96.83 100.81 95.1 94.7 94.8
22/01/2022 15:18:38 87.41 88.64 89.77 87.7 87.7 88.5 95.07 96.75 100.63 95.1 94.7 94.8
22/01/2022 15:18:39 88.47 88.5 89.77 87.7 87.7 88.5 95.63 96.54 99.14 95.1 94.7 94.8
22/01/2022 15:18:40 86.91 88.38 89.77 87.7 87.7 88.5 96.57 96.86 99.14 95.1 94.7 94.8
22/01/2022 15:18:41 87.84 88.21 89.77 87.7 87.7 88.5 90.86 96.17 99.14 95.1 94.7 94.8
22/01/2022 15:18:42 88.98 88.98 89.75 87.7 87.7 88.5 91.25 93.7 99.14 95.1 94.7 94.8
22/01/2022 15:18:43 85.53 88.42 89.75 87.7 87.7 88.5 89.3 92.31 99.14 95.1 94.7 94.8
22/01/2022 15:18:44 84.55 86.62 89.75 87.7 87.7 88.5 89.27 90.5 99.14 95.1 94.7 94.8
22/01/2022 15:18:45 84.66 86.2 89.75 87.7 87.7 88.5 88.34 89.8 99.14 95.1 94.7 94.8
22/01/2022 15:18:46 84.49 84.75 89.75 87.7 87.7 88.5 88.95 89.62 99.14 95.1 94.7 94.8
22/01/2022 15:18:47 84.97 85.16 89.75 87.7 87.7 88.5 89.52 89.6 99.14 95.1 94.7 94.8
22/01/2022 15:18:48 85.13 85.2 89.75 87.7 87.7 88.5 88.52 89.01 99.14 95.1 94.7 94.8
22/01/2022 15:18:49 85.67 86.15 89.73 87.7 87.7 88.5 89.41 89.45 99.14 95.1 94.7 94.8
22/01/2022 15:18:50 83.1 85.17 89.73 87.7 87.7 88.5 87.14 89.1 99.14 95.1 94.7 94.8
22/01/2022 15:18:51 87.48 86.91 89.73 87.7 87.7 88.5 89.96 89.55 99.14 95.1 94.7 94.8
22/01/2022 15:18:52 86.26 86.84 89.73 87.7 87.7 88.5 88.55 89.36 99.14 95 94.7 94.8
22/01/2022 15:18:53 86.45 86.66 89.25 87.7 87.7 88.5 88.09 89.07 99.14 95 94.7 94.8
22/01/2022 15:18:54 88 87.73 89.24 87.7 87.7 88.5 89.55 89.32 99.14 95 94.7 94.8
22/01/2022 15:18:55 87.74 88.37 89.01 87.7 87.7 88.5 91.48 90.8 99.14 95 94.7 94.8
22/01/2022 15:18:56 87.42 87.61 88.98 87.7 87.7 88.5 95.92 94.82 97.26 95 94.7 94.8
22/01/2022 15:18:57 89.29 89.13 89.13 87.7 87.7 88.5 95.15 95.36 96.86 95 94.7 94.8
22/01/2022 15:18:58 87.23 88.93 89.13 87.7 87.7 88.5 94.93 95.64 96.86 95 94.7 94.8
22/01/2022 15:18:59 89.24 89.13 89.13 87.7 87.7 88.5 96.06 96.05 96.86 95.1 94.7 94.8
22/01/2022 15:19:00 88.59 89.43 89.43 87.7 87.7 88.5 94.14 95.99 96.86 95.1 94.7 94.8
22/01/2022 15:19:01 88.58 88.66 89.43 87.8 87.7 88.5 96.78 96.07 96.86 95.1 94.7 94.8
22/01/2022 15:19:02 89.4 89.5 89.5 87.8 87.7 88.5 95.15 96.05 96.86 95.1 94.7 94.8
22/01/2022 15:19:03 87.03 89 89.5 87.8 87.7 88.5 91.62 95.79 96.86 95.1 94.7 94.8
22/01/2022 15:19:04 88.47 88.36 89.5 87.8 87.7 88.5 95.94 95.5 96.86 95.1 94.7 94.8
22/01/2022 15:19:05 87.93 89.2 89.5 87.8 87.7 88.5 98.16 98.47 98.47 95.1 94.7 94.8
22/01/2022 15:19:06 87.24 87.91 89.5 87.8 87.7 88.5 95.59 97.23 98.47 95.1 94.7 94.8
22/01/2022 15:19:07 88.01 88.31 89.5 87.8 87.7 88.5 96.81 96.95 98.47 95.1 94.7 94.8
22/01/2022 15:19:08 87.31 88.23 89.5 87.8 87.7 88.5 97.85 98.73 98.73 95.1 94.7 94.8
22/01/2022 15:19:09 86.96 87.58 89.5 87.8 87.7 88.5 93 97.11 98.73 95.1 94.7 94.8
22/01/2022 15:19:10 87.25 87.38 89.5 87.8 87.7 88.5 97.62 97.28 98.73 95.2 94.7 94.8
22/01/2022 15:19:11 84.8 87.43 89.5 87.8 87.7 88.5 95.95 98.1 98.73 95.2 94.7 94.8
22/01/2022 15:19:12 87.51 87.02 89.5 87.8 87.7 88.5 92.97 96.25 98.73 95.2 94.7 94.8
22/01/2022 15:19:13 83.8 86.97 89.5 87.8 87.7 88.5 98.72 97.98 98.73 95.2 94.7 94.8
22/01/2022 15:19:14 86.4 86.15 89.5 87.8 87.7 88.4 94.32 97.89 98.73 95.2 94.7 94.8
22/01/2022 15:19:15 87.64 87.1 89.5 87.8 87.7 88.4 95.49 96.4 98.73 95.2 94.7 94.8
22/01/2022 15:19:16 87.2 87.25 89.5 87.8 87.7 88.4 91.87 96.19 98.73 95.2 94.7 94.8
22/01/2022 15:19:17 88.11 87.98 89.5 87.8 87.7 88.4 90.07 93.38 98.73 95.2 94.7 94.8
22/01/2022 15:19:18 87.14 88.25 89.5 87.8 87.7 88.4 94.75 94.49 98.73 95.2 94.7 94.8
22/01/2022 15:19:19 85.28 87.25 89.5 87.8 87.7 88.4 95.2 95.41 98.73 95.2 94.7 94.8
22/01/2022 15:19:20 85 86.36 89.5 87.8 87.7 88.4 94.48 95.67 98.73 95.2 94.7 94.8
22/01/2022 15:19:21 85.28 85.65 89.5 87.8 87.7 88.4 94.66 95.51 98.73 95.2 94.7 94.8
22/01/2022 15:19:22 84.08 85.39 89.5 87.8 87.7 88.4 94.16 95.05 98.73 95.2 94.7 94.8
22/01/2022 15:19:23 86.67 86.46 89.5 87.8 87.7 88.4 94.44 94.82 98.73 95.2 94.7 94.8
22/01/2022 15:19:24 85.67 86.26 89.5 87.8 87.7 88.4 95.46 96.11 98.73 95.3 94.7 94.8
22/01/2022 15:19:25 84.65 85.75 89.5 87.8 87.7 88.4 95.3 95.92 98.73 95.3 94.7 94.8
22/01/2022 15:19:26 84.45 84.91 89.5 87.8 87.7 88.4 89.38 94.59 98.73 95.3 94.7 94.8
22/01/2022 15:19:27 84.55 85.02 89.5 87.8 87.7 88.4 88.19 92.2 98.73 95.2 94.7 94.8
22/01/2022 15:19:28 88.53 87.72 89.5 87.8 87.7 88.4 90.83 90.75 98.73 95.2 94.7 94.8
22/01/2022 15:19:29 87.77 88.48 89.5 87.8 87.7 88.4 90.26 91 98.73 95.2 94.7 94.8
22/01/2022 15:19:30 87.85 87.89 89.5 87.9 87.7 88.4 95.95 94.81 98.73 95.3 94.7 94.8
22/01/2022 15:19:31 85.19 87.82 89.5 87.9 87.7 88.4 94.28 95.44 98.73 95.3 94.7 94.8
22/01/2022 15:19:32 85.65 86.61 89.2 87.9 87.7 88.4 96.27 95.72 98.73 95.3 94.7 94.8
22/01/2022 15:19:33 86.62 86.51 89.2 87.9 87.7 88.4 94.35 95.72 98.73 95.3 94.7 94.8
22/01/2022 15:19:34 89.44 88.67 89.2 87.9 87.7 88.4 94.52 95.69 98.73 95.3 94.7 94.8
22/01/2022 15:19:35 89.04 89.09 89.09 87.9 87.7 88.4 97.3 96.63 98.73 95.3 94.7 94.8
22/01/2022 15:19:36 88.01 89.11 89.11 87.9 87.7 88.4 95.91 96.58 98.73 95.3 94.7 94.8
22/01/2022 15:19:37 88.47 88.73 89.11 87.9 87.7 88.4 93.5 96.35 98.73 95.3 94.7 94.8
22/01/2022 15:19:38 87.92 88.82 89.11 87.9 87.7 88.4 91.13 94.67 98.1 95.3 94.7 94.8
22/01/2022 15:19:39 85.66 88.11 89.11 87.9 87.7 88.4 87.69 92.55 98.1 95.3 94.7 94.8
22/01/2022 15:19:40 84.19 86.78 89.11 87.9 87.7 88.4 88.62 90.21 98.1 95.3 94.7 94.8
22/01/2022 15:19:41 85.31 85.46 89.11 87.9 87.7 88.4 93.43 93.21 97.98 95.3 94.7 94.8
22/01/2022 15:19:42 85.14 86.02 89.11 87.9 87.7 88.4 95.46 94.42 97.98 95.3 94.7 94.8
22/01/2022 15:19:43 86.27 86.06 89.11 87.9 87.7 88.4 94.37 94.66 97.89 95.3 94.7 94.8
22/01/2022 15:19:44 85.55 85.8 89.11 87.9 87.7 88.4 95.39 95.42 96.63 95.3 94.7 94.8
22/01/2022 15:19:45 83.62 85.73 89.11 87.9 87.7 88.4 93.91 95.37 96.63 95.3 94.7 94.8
22/01/2022 15:19:46 85.5 85.27 89.11 87.9 87.7 88.4 94.25 94.9 96.63 95.3 94.7 94.8
22/01/2022 15:19:47 85.2 85.52 89.11 87.9 87.7 88.4 94.78 95.25 96.63 95.3 94.7 94.8
22/01/2022 15:19:48 85.42 85.57 89.11 87.9 87.7 88.4 91.79 94.86 96.63 95.3 94.7 94.8
22/01/2022 15:19:49 87.97 87.12 89.11 87.9 87.7 88.4 95.14 94.78 96.63 95.3 94.7 94.8
22/01/2022 15:19:50 86.47 87.26 89.11 87.9 87.7 88.4 98.49 98.21 98.21 95.3 94.7 94.8
22/01/2022 15:19:51 84.67 86.77 89.11 87.9 87.7 88.4 93.7 97.07 98.21 95.3 94.7 94.8
22/01/2022 15:19:52 84.84 85.96 89.11 87.9 87.7 88.4 95.48 95.83 98.21 95.3 94.7 94.8
22/01/2022 15:19:53 85.32 85.66 89.11 87.9 87.7 88.4 98.21 98.63 98.63 95.4 94.7 94.8
22/01/2022 15:19:54 85.5 85.73 89.11 87.9 87.7 88.4 94.87 97.02 98.63 95.4 94.7 94.8
22/01/2022 15:19:55 85.33 85.8 89.11 87.9 87.7 88.4 95.85 96.24 98.63 95.4 94.7 94.8
22/01/2022 15:19:56 84.92 85.34 89.11 87.9 87.6 88.4 97.25 98 98.63 95.4 94.7 94.8
22/01/2022 15:19:57 85.24 85.37 89.11 87.9 87.6 88.4 92.1 96.56 98.63 95.4 94.7 94.8
22/01/2022 15:19:58 84.95 85.54 89.11 87.9 87.6 88.4 96.84 96.54 98.63 95.4 94.7 94.8
22/01/2022 15:19:59 85.63 85.66 89.11 87.9 87.6 88.4 96.37 97.69 98.63 95.4 94.7 94.8
22/01/2022 15:20:00 86.4 86.19 89.11 87.9 87.6 88.4 93.55 96.19 98.63 95.4 94.7 94.8
22/01/2022 15:20:01 87.09 87.43 89.11 87.9 87.6 88.4 89.7 94.85 98.63 95.4 94.7 94.8
22/01/2022 15:20:02 84.87 86.67 89.11 87.9 87.6 88.4 87.11 92.23 98.63 95.4 94.7 94.8
22/01/2022 15:20:03 84.95 85.52 89.11 87.9 87.6 88.4 92.84 92.39 98.63 95.4 94.7 94.8
22/01/2022 15:20:04 85.55 85.58 89.11 87.9 87.6 88.4 94.67 94.39 98.63 95.4 94.6 94.8
22/01/2022 15:20:05 87.35 86.84 89.11 87.9 87.6 88.4 94.31 95.19 98.63 95.4 94.7 94.8
22/01/2022 15:20:06 85.55 86.71 88.82 87.9 87.6 88.4 96.36 95.63 98.63 95.5 94.7 94.8
22/01/2022 15:20:07 86.9 86.89 88.82 87.9 87.6 88.4 93.56 95.37 98.63 95.5 94.6 94.8
22/01/2022 15:20:08 86.54 86.79 88.11 87.9 87.6 88.4 94.75 95.08 98.63 95.5 94.7 94.8
22/01/2022 15:20:09 85.8 86.55 87.43 87.9 87.6 88.4 95.47 96.04 98.63 95.5 94.7 94.8
22/01/2022 15:20:10 86.31 86.71 87.43 87.9 87.6 88.4 95.54 96.05 98.63 95.5 94.7 94.8
22/01/2022 15:20:11 86.6 86.76 87.43 87.9 87.6 88.4 94.28 96.09 98.63 95.5 94.7 94.8
22/01/2022 15:20:12 86.16 86.55 87.43 87.9 87.6 88.4 96.95 96.77 98.63 95.5 94.7 94.8
22/01/2022 15:20:13 87.51 87.38 87.43 87.9 87.7 88.4 97.59 98.06 98.63 95.5 94.7 94.8
22/01/2022 15:20:14 87.17 87.26 87.43 87.9 87.7 88.4 92.77 97.16 98.63 95.5 94.7 94.8
22/01/2022 15:20:15 90.16 89.7 89.7 87.9 87.7 88.4 98.92 98.32 98.63 95.5 94.7 94.8
22/01/2022 15:20:16 87.62 89.03 89.7 87.9 87.7 88.4 95.3 98.53 98.63 95.5 94.7 94.8
22/01/2022 15:20:17 87.78 88.33 89.7 87.9 87.7 88.4 93.49 96.63 98.63 95.5 94.7 94.8
22/01/2022 15:20:18 86.75 88.2 89.7 87.9 87.7 88.4 97.93 97.41 98.63 95.6 94.7 94.8
22/01/2022 15:20:19 87.89 87.78 89.7 87.9 87.7 88.4 94.11 97.1 98.63 95.6 94.7 94.8
22/01/2022 15:20:20 88.69 88.46 89.7 87.9 87.7 88.4 94.91 95.9 98.63 95.6 94.7 94.8
22/01/2022 15:20:21 85.67 88.38 89.7 87.9 87.7 88.4 97.44 97.56 98.63 95.6 94.7 94.8
22/01/2022 15:20:22 85.97 86.96 89.7 87.9 87.7 88.4 93.33 96.63 98.63 95.6 94.7 94.8
22/01/2022 15:20:23 86.28 86.57 89.7 87.9 87.7 88.4 92.61 94.65 98.53 95.6 94.7 94.8
22/01/2022 15:20:24 82.6 86.81 89.7 87.9 87.7 88.4 98.49 98.45 98.53 95.6 94.7 94.8
22/01/2022 15:20:25 84.36 84.78 89.7 87.9 87.7 88.4 85.85 96.42 98.53 95.6 94.7 94.8
22/01/2022 15:20:26 79.1 84.27 89.7 87.9 87.7 88.3 80.74 92.7 98.53 95.6 94.7 94.8
22/01/2022 15:20:27 81.13 81.6 89.7 87.9 87.7 88.3 92.82 92.8 98.53 95.6 94.7 94.8
22/01/2022 15:20:28 82.91 82.47 89.7 87.8 87.7 88.3 85.63 92.74 98.53 95.6 94.7 94.8
22/01/2022 15:20:29 82.94 82.79 89.7 87.8 87.7 88.3 84.99 89.69 98.53 95.6 94.7 94.8
22/01/2022 15:20:30 85.97 85.12 89.7 87.8 87.7 88.3 91.89 91.48 98.53 95.6 94.7 94.8
22/01/2022 15:20:31 84.84 85.14 89.7 87.8 87.7 88.3 86.68 90.99 98.53 95.6 94.7 94.8
22/01/2022 15:20:32 86.49 86.58 89.7 87.8 87.7 88.3 87.73 88.88 98.53 95.6 94.7 94.8
22/01/2022 15:20:33 82.64 85.85 89.7 87.8 87.7 88.3 92.66 92.64 98.53 95.6 94.7 94.8
22/01/2022 15:20:34 86.07 85.59 89.7 87.8 87.7 88.3 87.22 91.41 98.53 95.6 94.7 94.8
22/01/2022 15:20:35 83.73 85.54 89.7 87.8 87.7 88.3 85.15 89.34 98.53 95.6 94.7 94.8
22/01/2022 15:20:36 82.11 84.55 89.7 87.8 87.7 88.3 93.96 93.68 98.53 95.6 94.7 94.8
22/01/2022 15:20:37 86.18 85.33 89.7 87.8 87.7 88.3 87.07 91.76 98.53 95.6 94.7 94.8
22/01/2022 15:20:38 83.71 85.12 89.7 87.8 87.7 88.3 85.66 89.37 98.53 95.6 94.7 94.8
22/01/2022 15:20:39 86.05 86 89.7 87.8 87.7 88.3 92.99 92.54 98.53 95.5 94.7 94.8
22/01/2022 15:20:40 84.92 86.31 89.7 87.8 87.7 88.3 87.29 90.77 98.53 95.5 94.7 94.8
22/01/2022 15:20:41 85.23 85.32 89.7 87.8 87.6 88.3 91.84 91.98 98.53 95.5 94.7 94.8
22/01/2022 15:20:42 84.12 85.54 89.7 87.8 87.6 88.3 88.84 92.55 98.53 95.5 94.7 94.8
22/01/2022 15:20:43 82.78 84.43 89.7 87.8 87.6 88.3 84.79 89.89 98.53 95.5 94.7 94.8
22/01/2022 15:20:44 84.22 84.25 89.7 87.8 87.6 88.3 94.94 94.24 98.53 95.5 94.7 94.8
22/01/2022 15:20:45 84.38 84.52 89.03 87.8 87.6 88.3 86.21 93.99 98.53 95.5 94.7 94.8
22/01/2022 15:20:46 83.68 84.56 88.46 87.8 87.6 88.3 85.24 90.84 98.45 95.5 94.7 94.8
22/01/2022 15:20:47 84.91 84.84 88.46 87.8 87.6 88.3 93.6 93.23 98.45 95.5 94.7 94.8
22/01/2022 15:20:48 85.8 86.01 88.46 87.8 87.6 88.3 94.75 94.61 98.45 95.5 94.7 94.8
22/01/2022 15:20:49 86.19 86.49 88.46 87.8 87.6 88.3 95.04 95.15 98.45 95.5 94.7 94.8
22/01/2022 15:20:50 86.16 86.16 88.38 87.8 87.6 88.3 95.44 96.25 98.45 95.5 94.7 94.8
22/01/2022 15:20:51 87.23 87.4 87.4 87.8 87.6 88.3 96.01 95.81 98.45 95.5 94.7 94.8
22/01/2022 15:20:52 84.53 86.82 87.4 87.8 87.6 88.3 94.98 95.78 98.45 95.6 94.7 94.8
22/01/2022 15:20:53 85.45 85.66 87.4 87.8 87.6 88.3 95.22 96.2 98.45 95.6 94.7 94.8
22/01/2022 15:20:54 85.81 86.02 87.4 87.8 87.6 88.3 94.08 95.66 96.42 95.6 94.7 94.8
22/01/2022 15:20:55 83.9 85.9 87.4 87.8 87.6 88.3 94.97 95.35 96.25 95.6 94.7 94.8
22/01/2022 15:20:56 86.57 86.08 87.4 87.8 87.6 88.3 96.06 96.21 96.25 95.6 94.7 94.8
22/01/2022 15:20:57 86.44 86.71 87.4 87.8 87.6 88.3 91.68 95.47 96.25 95.6 94.7 94.8
22/01/2022 15:20:58 86.05 86.26 87.4 87.8 87.6 88.3 90.77 93.2 96.25 95.6 94.7 94.8
22/01/2022 15:20:59 84.91 86.4 87.4 87.8 87.6 88.3 86.45 91.89 96.25 95.6 94.7 94.8
22/01/2022 15:21:00 82.78 85.55 87.4 87.8 87.6 88.3 86.56 89.33 96.25 95.6 94.7 94.8
22/01/2022 15:21:01 86.53 85.76 87.4 87.8 87.6 88.3 95.69 94.95 96.25 95.6 94.7 94.8
22/01/2022 15:21:02 84.11 85.73 87.4 87.8 87.6 88.3 94.52 95.1 96.25 95.6 94.7 94.8
22/01/2022 15:21:03 84.77 85.28 87.4 87.8 87.6 88.3 94.06 95.27 96.25 95.6 94.7 94.8
22/01/2022 15:21:04 85.79 85.64 87.4 87.8 87.6 88.3 93.94 95.11 96.25 95.6 94.7 94.8
22/01/2022 15:21:05 84.99 85.54 87.4 87.8 87.6 88.3 95.38 95.06 96.25 95.6 94.7 94.8
22/01/2022 15:21:06 85.08 85.58 87.4 87.8 87.6 88.3 94.44 95.41 96.25 95.6 94.7 94.8
22/01/2022 15:21:07 86.03 85.89 87.4 87.7 87.6 88.3 95.05 96.02 96.25 95.6 94.7 94.8
22/01/2022 15:21:08 88.41 87.81 87.81 87.7 87.6 88.3 95.58 95.68 96.25 95.6 94.7 94.8
22/01/2022 15:21:09 87.1 88.08 88.08 87.7 87.6 88.3 91.58 94.9 96.25 95.6 94.7 94.8
22/01/2022 15:21:10 85.76 87.3 88.08 87.7 87.5 88.3 95.11 94.72 96.25 95.6 94.7 94.8
22/01/2022 15:21:11 86.83 87.33 88.08 87.7 87.5 88.3 93.82 95.02 96.25 95.6 94.7 94.8
22/01/2022 15:21:12 85.86 86.53 88.08 87.7 87.5 88.3 94.82 95.06 96.25 95.6 94.7 94.8
22/01/2022 15:21:13 87.54 87.16 88.08 87.7 87.5 88.3 95.68 95.71 96.25 95.6 94.7 94.8
22/01/2022 15:21:14 87.2 87.78 88.08 87.7 87.5 88.3 93.6 95.42 96.25 95.6 94.7 94.8
22/01/2022 15:21:15 86.7 87.1 88.08 87.7 87.5 88.3 96.46 95.79 96.25 95.6 94.7 94.8
22/01/2022 15:21:16 86.93 87.23 88.08 87.7 87.5 88.3 94.47 95.72 96.25 95.6 94.7 94.8
22/01/2022 15:21:17 86.71 87.08 88.08 87.7 87.5 88.3 93.55 95.32 96.25 95.6 94.7 94.8
22/01/2022 15:21:18 85.96 87 88.08 87.7 87.5 88.3 96.18 96.09 96.25 95.6 94.7 94.8
22/01/2022 15:21:19 87.21 87.13 88.08 87.7 87.5 88.3 95.44 96.01 96.25 95.6 94.7 94.8
22/01/2022 15:21:20 86.17 87.24 88.08 87.7 87.5 88.3 89.98 95.63 96.21 95.6 94.7 94.8
22/01/2022 15:21:21 83.52 86.46 88.08 87.7 87.5 88.3 88.34 93.07 96.21 95.6 94.7 94.8
22/01/2022 15:21:22 87.02 86.56 88.08 87.7 87.5 88.3 89.09 90.54 96.21 95.6 94.7 94.8
22/01/2022 15:21:23 85.86 86.73 88.08 87.7 87.5 88.3 88.27 90.02 96.21 95.6 94.7 94.8
22/01/2022 15:21:24 86.61 86.78 88.08 87.7 87.5 88.3 93.63 93.27 96.21 95.6 94.7 94.8
22/01/2022 15:21:25 85.94 86.61 88.08 87.7 87.5 88.3 95.74 94.84 96.21 95.6 94.7 94.8
22/01/2022 15:21:26 83.41 85.88 88.08 87.7 87.5 88.3 94.69 95.05 96.09 95.6 94.7 94.8
22/01/2022 15:21:27 85.92 85.65 88.08 87.7 87.5 88.3 95.32 95.68 96.09 95.6 94.7 94.8
22/01/2022 15:21:28 86.03 86.02 88.08 87.7 87.5 88.3 93.57 95.21 96.09 95.6 94.7 94.8
22/01/2022 15:21:29 86.33 86.31 88.08 87.7 87.5 88.3 96.34 95.75 96.09 95.6 94.7 94.8
22/01/2022 15:21:30 87.71 87.42 88.08 87.7 87.5 88.3 91.9 96.1 96.1 95.6 94.7 94.8
22/01/2022 15:21:31 88.37 88.28 88.28 87.7 87.5 88.3 90.71 93.51 96.1 95.6 94.7 94.8
22/01/2022 15:21:32 87.84 88.17 88.28 87.7 87.5 88.3 94.52 94.39 96.1 95.6 94.7 94.8
22/01/2022 15:21:33 85.21 88.2 88.28 87.6 87.5 88.3 94.78 94.97 96.1 95.5 94.7 94.8
22/01/2022 15:21:34 84.24 86.54 88.28 87.5 87.5 88.3 94.56 95.17 96.1 95.5 94.7 94.8
22/01/2022 15:21:35 85.72 85.68 88.28 87.5 87.5 88.3 95.56 96.24 96.24 95.4 94.7 94.8
22/01/2022 15:21:36 88.27 87.3 88.28 87.5 87.5 88.3 95.35 96.12 96.24 95.4 94.7 94.8
22/01/2022 15:21:37 85.26 87.68 88.28 87.3 87.4 88.3 95.16 95.99 96.24 95.3 94.7 94.8
22/01/2022 15:21:38 86.26 86.41 88.28 87.3 87.4 88.3 94.94 96.15 96.24 95.3 94.7 94.8
22/01/2022 15:21:39 85.38 86.02 88.28 87.2 87.4 88.3 95.68 95.7 96.24 95.3 94.7 94.8
22/01/2022 15:21:40 85.33 85.86 88.28 87.2 87.4 88.3 95.18 95.6 96.24 95.3 94.7 94.8
22/01/2022 15:21:41 86.8 86.61 88.28 87.2 87.4 88.3 95.09 96.06 96.24 95.3 94.7 94.8
22/01/2022 15:21:42 85.18 86.29 88.28 87.2 87.4 88.3 93.32 95.67 96.24 95.3 94.7 94.8
22/01/2022 15:21:43 83.82 85.68 88.28 87.2 87.4 88.3 90.4 93.78 96.24 95.3 94.7 94.8
22/01/2022 15:21:44 84.08 85.1 88.28 87.2 87.4 88.3 86.24 92.1 96.24 95.3 94.7 94.8
22/01/2022 15:21:45 85.04 84.99 88.28 87.2 87.4 88.3 88.19 89.43 96.24 95.3 94.7 94.8
22/01/2022 15:21:46 84.29 85.08 88.28 87.2 87.4 88.3 92.67 92.54 96.24 95.2 94.7 94.8
22/01/2022 15:21:47 86.56 85.97 88.28 87.2 87.4 88.3 95.08 94.75 96.24 95.2 94.7 94.8
22/01/2022 15:21:48 85.8 85.93 88.28 87.2 87.4 88.3 93.74 95.44 96.24 95.2 94.7 94.8
22/01/2022 15:21:49 87.77 87.24 88.28 87.2 87.4 88.3 96.7 95.96 96.24 95.2 94.7 94.8
22/01/2022 15:21:50 84.97 87.11 88.28 87.2 87.4 88.3 94.76 95.8 96.24 95.2 94.7 94.8
22/01/2022 15:21:51 85.66 86.61 88.28 87.2 87.4 88.3 91.94 95.6 96.24 95.1 94.7 94.8
22/01/2022 15:21:52 78.11 85.49 88.28 87.1 87.4 88.3 79.03 92.99 96.24 95.1 94.7 94.8
22/01/2022 15:21:53 76.72 82.19 88.28 87.1 87.4 88.3 79.66 88.98 96.24 95 94.7 94.8
22/01/2022 15:21:54 73.67 79.49 88.28 87.1 87.4 88.3 77.69 85.49 96.24 95 94.7 94.8
22/01/2022 15:21:55 74.86 76.99 88.28 87 87.4 88.3 77.57 82.32 96.24 95 94.7 94.8
22/01/2022 15:21:56 75.72 76.35 88.28 87 87.4 88.3 76.61 79.81 96.24 94.9 94.7 94.8
22/01/2022 15:21:57 77.75 77.66 88.28 87 87.4 88.3 79.63 79.54 96.24 94.9 94.7 94.8
22/01/2022 15:21:58 78.81 79.02 88.28 87 87.4 88.3 80.6 80.73 96.24 94.9 94.7 94.8
22/01/2022 15:21:59 75.89 78.05 88.28 87 87.4 88.2 78.5 79.99 96.24 94.9 94.7 94.8
22/01/2022 15:22:00 75 76.79 88.28 86.9 87.4 88.2 77.37 79.07 96.24 94.9 94.7 94.8
22/01/2022 15:22:01 75.8 76.28 88.2 86.9 87.4 88.2 77.8 78.43 96.24 94.9 94.6 94.8
22/01/2022 15:22:02 75.98 76.46 88.2 86.9 87.4 88.2 79.49 79.42 96.24 94.8 94.6 94.8
22/01/2022 15:22:03 77.37 77.06 87.68 86.8 87.3 88.2 80.15 79.83 96.24 94.8 94.6 94.8
22/01/2022 15:22:04 74 76.69 87.68 86.8 87.3 88.2 78.62 79.53 96.24 94.8 94.6 94.8
22/01/2022 15:22:05 74.99 75.28 87.68 86.8 87.3 88.2 78.2 79.34 96.15 94.7 94.6 94.8
22/01/2022 15:22:06 76.94 76.71 87.68 86.8 87.3 88.2 79.82 79.58 96.15 94.7 94.6 94.8
22/01/2022 15:22:07 77.9 77.58 87.24 86.7 87.3 88.2 79.96 80.01 96.15 94.7 94.6 94.8
22/01/2022 15:22:08 79.05 79.06 87.24 86.7 87.3 88.2 81.16 81.23 96.06 94.7 94.6 94.7
22/01/2022 15:22:09 75.08 78.78 87.24 86.6 87.3 88.2 78.84 80.95 96.06 94.7 94.6 94.7
22/01/2022 15:22:10 72.89 76.88 87.24 86.6 87.3 88.2 77.85 80.13 96.06 94.7 94.6 94.7
22/01/2022 15:22:11 72.21 74.63 87.24 86.5 87.3 88.2 76.74 78.39 95.96 94.7 94.6 94.7
22/01/2022 15:22:12 75.4 74.83 87.24 86.5 87.3 88.2 78.45 78.27 95.96 94.6 94.6 94.7
22/01/2022 15:22:13 75.65 75.77 87.24 86.5 87.3 88.2 77.69 78.38 95.96 94.6 94.6 94.7
22/01/2022 15:22:14 77.47 76.91 87.24 86.5 87.3 88.2 79.3 79.1 95.96 94.6 94.6 94.7
22/01/2022 15:22:15 82.98 82.15 87.24 86.4 87.3 88.2 85.7 85.13 95.96 94.6 94.6 94.7
22/01/2022 15:22:16 87.29 86.03 87.24 86.4 87.3 88.2 91.14 89.55 95.96 94.6 94.6 94.7
22/01/2022 15:22:17 81.88 86.03 87.24 86.4 87.3 88.2 83.11 89.4 95.96 94.6 94.6 94.7
22/01/2022 15:22:18 78.29 83.97 87.24 86.4 87.3 88.2 80.82 86.61 95.96 94.5 94.6 94.7
22/01/2022 15:22:19 80.71 81.55 87.11 86.4 87.3 88.2 82.62 83.99 95.8 94.5 94.6 94.7
22/01/2022 15:22:20 79.68 80.67 86.61 86.4 87.3 88.2 81.87 82.9 95.6 94.5 94.6 94.7
22/01/2022 15:22:21 78.02 80.15 86.03 86.3 87.3 88.2 80.7 82.51 92.99 94.5 94.5 94.7
22/01/2022 15:22:22 79.76 79.79 86.03 86.3 87.3 88.2 81.72 81.82 89.55 94.5 94.5 94.7
22/01/2022 15:22:23 79.17 79.92 86.03 86.3 87.3 88.2 81 81.52 89.55 94.5 94.5 94.7
22/01/2022 15:22:24 78.36 79.53 86.03 86.3 87.3 88.2 80.22 81.31 89.55 94.5 94.5 94.7
22/01/2022 15:22:25 80.04 80.06 86.03 86.3 87.3 88.2 80.55 81.33 89.55 94.5 94.5 94.7
22/01/2022 15:22:26 78.75 79.56 86.03 86.3 87.3 88.2 80.83 81.29 89.55 94.4 94.5 94.7
22/01/2022 15:22:27 79.27 79.87 86.03 86.2 87.3 88.2 79.98 81.31 89.55 94.4 94.5 94.7
22/01/2022 15:22:28 80.77 81.1 86.03 86.2 87.3 88.2 83.94 84.01 89.55 94.4 94.5 94.7
22/01/2022 15:22:29 82.56 83.2 86.03 86.2 87.3 88.2 86.28 86.69 89.55 94.4 94.5 94.7
22/01/2022 15:22:30 75.6 81.5 86.03 86.2 87.3 88.2 78.63 84.89 89.55 94.4 94.5 94.7
22/01/2022 15:22:31 75.26 79.02 86.03 86.2 87.2 88.2 79.46 82.06 89.55 94.4 94.5 94.7
22/01/2022 15:22:32 80.09 79.68 86.03 86.2 87.2 88.2 83.67 83.18 89.55 94.3 94.5 94.7
22/01/2022 15:22:33 74.32 78.83 86.03 86.2 87.2 88.2 78.09 82.67 89.55 94.3 94.5 94.7
22/01/2022 15:22:34 72.84 76.37 86.03 86.2 87.2 88.2 77.6 80.13 89.55 94.3 94.5 94.7
22/01/2022 15:22:35 74.07 74.58 86.03 86.1 87.2 88.2 77.91 78.8 89.55 94.3 94.5 94.7
22/01/2022 15:22:36 74.63 74.68 86.03 86.1 87.2 88.2 78.96 78.85 89.55 94.3 94.5 94.7
22/01/2022 15:22:37 75.06 75.2 86.03 86.1 87.2 88.2 79.22 79.83 89.55 94.3 94.5 94.7
22/01/2022 15:22:38 74.25 74.91 86.03 86.1 87.2 88.2 77.21 78.63 89.55 94.3 94.4 94.7
22/01/2022 15:22:39 77.99 77.45 86.03 86.1 87.2 88.2 81.34 80.44 89.55 94.3 94.4 94.7
22/01/2022 15:22:40 77.89 78.08 86.03 86 87.2 88.2 80.65 80.87 89.55 94.2 94.4 94.7
22/01/2022 15:22:41 78.17 78.28 86.03 86 87.2 88.2 82.17 81.91 89.55 94.2 94.4 94.7
22/01/2022 15:22:42 79.26 79.35 86.03 86 87.2 88.2 81.55 82.11 89.55 94.2 94.4 94.7
22/01/2022 15:22:43 74.19 78.77 86.03 86 87.2 88.2 77.28 81.59 89.55 94.2 94.4 94.7
22/01/2022 15:22:44 74.65 76.88 86.03 86 87.2 88.2 77.41 79.55 89.55 94.2 94.4 94.7
22/01/2022 15:22:45 75.72 75.75 86.03 86 87.2 88.2 77.75 78.06 89.55 94.2 94.4 94.7
22/01/2022 15:22:46 77.3 77.1 86.03 85.9 87.2 88.2 79.6 79.26 89.4 94.1 94.4 94.7
22/01/2022 15:22:47 81.48 80.28 83.97 85.9 87.2 88.2 83.55 82.58 86.69 94 94.4 94.6
22/01/2022 15:22:48 77.08 80.04 83.2 85.9 87.2 88.2 81.54 82.36 86.69 93.9 94.4 94.6
22/01/2022 15:22:49 79.74 79.82 83.2 85.8 87.2 88.2 81.9 82.21 86.69 93.8 94.4 94.6
22/01/2022 15:22:50 84.93 83.98 83.98 85.8 87.2 88.2 85.86 85.19 86.69 93.8 94.4 94.6
22/01/2022 15:22:51 83.72 84.61 84.61 85.8 87.2 88.2 85.09 85.71 86.69 93.8 94.4 94.6
22/01/2022 15:22:52 84.6 84.52 84.61 85.8 87.2 88.2 85.84 85.76 86.69 93.8 94.4 94.6
22/01/2022 15:22:53 78.49 84.03 84.61 85.8 87.2 88.2 80.93 85.36 86.69 93.7 94.4 94.6
22/01/2022 15:22:54 79.71 81.74 84.61 85.8 87.1 88.2 81.37 83.31 86.69 93.7 94.4 94.6
22/01/2022 15:22:55 76.96 80.38 84.61 85.7 87.1 88.2 79.86 82.13 86.69 93.7 94.4 94.6
22/01/2022 15:22:56 79.05 79.63 84.61 85.7 87.1 88.2 79.83 80.66 86.69 93.7 94.4 94.6
22/01/2022 15:22:57 82.98 82.82 84.61 85.7 87.1 88.2 83.5 83.33 86.69 93.7 94.4 94.6
22/01/2022 15:22:58 87.21 86.33 86.33 85.7 87.1 88.2 92.63 91.1 91.1 93.7 94.4 94.6
22/01/2022 15:22:59 76.96 85.7 86.33 85.7 87.1 88.2 80.8 90.49 91.1 93.6 94.4 94.6
22/01/2022 15:23:00 81.29 82.38 86.33 85.7 87.1 88.2 89.97 89.84 91.1 93.6 94.4 94.6
22/01/2022 15:23:01 85.6 84.63 86.33 85.7 87.1 88.2 94.8 93.9 93.9 93.6 94.4 94.6
22/01/2022 15:23:02 88.39 87.28 87.28 85.7 87.1 88.2 95.65 95.78 95.78 93.6 94.4 94.6
22/01/2022 15:23:03 85.79 87.25 87.28 85.7 87.1 88.2 95.26 95.38 95.78 93.6 94.4 94.6
22/01/2022 15:23:04 86.96 86.94 87.28 85.7 87.1 88.2 95.05 95.69 95.78 93.5 94.4 94.6
22/01/2022 15:23:05 86.46 86.82 87.28 85.7 87.1 88.2 94.9 96.16 96.16 93.4 94.4 94.6
22/01/2022 15:23:06 87.04 87.13 87.28 85.6 87.1 88.2 96.49 96 96.16 93.4 94.4 94.6
22/01/2022 15:23:07 86.03 87.12 87.28 85.6 87.1 88.2 90.32 95.81 96.16 93.3 94.4 94.6
22/01/2022 15:23:08 86.48 86.76 87.28 85.6 87.1 88.2 95.32 94.82 96.16 93.3 94.4 94.6
22/01/2022 15:23:09 85.08 86.68 87.28 85.6 87.1 88.2 94.16 95.1 96.16 93.3 94.4 94.6
22/01/2022 15:23:10 86.2 86.15 87.28 85.6 87.1 88.2 94.9 95.28 96.16 93.3 94.4 94.6
22/01/2022 15:23:11 91.59 90.89 90.89 85.6 87.1 88.2 97.16 96.56 96.56 93.3 94.4 94.6
22/01/2022 15:23:12 90.69 90.86 90.89 85.6 87.2 88.2 94.75 96.41 96.56 93.2 94.4 94.6
22/01/2022 15:23:13 89.13 90.67 90.89 85.6 87.2 88.2 97.67 96.93 96.93 93.3 94.4 94.6
22/01/2022 15:23:14 88.51 89.61 90.89 85.6 87.2 88.2 94.16 96.91 96.93 93.3 94.4 94.6
22/01/2022 15:23:15 88.26 88.8 90.89 85.7 87.2 88.2 91.55 95.61 96.93 93.3 94.4 94.6
22/01/2022 15:23:16 88.11 88.66 90.89 85.7 87.2 88.2 91.93 93.55 96.93 93.3 94.4 94.6
22/01/2022 15:23:17 84.49 88.21 90.89 85.6 87.2 88.2 86.29 92.43 96.93 93.2 94.4 94.6
22/01/2022 15:23:18 82.54 86.24 90.89 85.6 87.2 88.2 88.16 89.59 96.93 93.2 94.4 94.6
22/01/2022 15:23:19 86.45 85.97 90.89 85.6 87.2 88.2 94.14 93.7 96.93 93.2 94.4 94.6
22/01/2022 15:23:20 86.75 86.46 90.89 85.6 87.2 88.2 96.11 95.18 96.93 93.2 94.4 94.6
22/01/2022 15:23:21 85.98 86.79 90.89 85.6 87.2 88.2 94.65 95.52 96.93 93.2 94.4 94.6
22/01/2022 15:23:22 86.9 86.71 90.89 85.6 87.2 88.2 95.13 96.12 96.93 93.2 94.4 94.6
22/01/2022 15:23:23 88.04 88.23 90.89 85.6 87.2 88.2 96.19 96.07 96.93 93.2 94.4 94.6
22/01/2022 15:23:24 86.75 87.43 90.89 85.6 87.2 88.2 95.83 96.08 96.93 93.3 94.4 94.6
22/01/2022 15:23:25 87.59 87.42 90.89 85.6 87.2 88.2 95.37 96.45 96.93 93.3 94.4 94.6
22/01/2022 15:23:26 88.02 87.85 90.89 85.6 87.2 88.2 94.7 95.85 96.93 93.2 94.4 94.6
22/01/2022 15:23:27 91.73 91.22 91.22 85.6 87.2 88.2 92.77 94.99 96.93 93.2 94.4 94.6
22/01/2022 15:23:28 85.83 90.55 91.22 85.6 87.2 88.2 95.19 95.57 96.93 93.3 94.4 94.6
22/01/2022 15:23:29 85.71 88.08 91.22 85.6 87.2 88.2 94.34 95.41 96.93 93.3 94.4 94.6
22/01/2022 15:23:30 87.73 87.82 91.22 85.7 87.2 88.2 97.02 96.23 96.93 93.3 94.4 94.6
22/01/2022 15:23:31 86.31 87.17 91.22 85.7 87.2 88.2 93.9 96.14 96.93 93.3 94.4 94.6
22/01/2022 15:23:32 84.97 86.97 91.22 85.7 87.2 88.2 93.22 95.29 96.93 93.3 94.4 94.6
22/01/2022 15:23:33 86.68 86.4 91.22 85.6 87.2 88.2 95.75 95.7 96.93 93.3 94.4 94.6
22/01/2022 15:23:34 85.61 86.34 91.22 85.6 87.2 88.2 94.94 95.57 96.93 93.3 94.4 94.6
22/01/2022 15:23:35 86.69 86.6 91.22 85.6 87.2 88.2 95.23 95.6 96.93 93.3 94.4 94.6
22/01/2022 15:23:36 87.77 87.59 91.22 85.6 87.2 88.2 94.81 95.97 96.93 93.3 94.4 94.6
22/01/2022 15:23:37 86.23 87.89 91.22 85.6 87.2 88.2 94.89 95.71 96.93 93.3 94.4 94.6
22/01/2022 15:23:38 85.53 86.55 91.22 85.6 87.2 88.2 89.18 94.6 96.93 93.2 94.4 94.6
22/01/2022 15:23:39 87.4 87.31 91.22 85.6 87.2 88.2 90.26 92.2 96.93 93.2 94.4 94.6
22/01/2022 15:23:40 94.76 93.99 93.99 85.7 87.2 88.2 96.17 95.64 96.93 93.2 94.4 94.6
22/01/2022 15:23:41 96.51 96.05 96.05 85.8 87.2 88.2 99.22 98.52 98.52 93.3 94.4 94.6
22/01/2022 15:23:42 95.91 96.63 96.63 86 87.3 88.2 100.26 99.66 99.66 93.3 94.4 94.6
22/01/2022 15:23:43 87.3 95.63 96.63 86 87.3 88.2 93.94 99.52 99.66 93.3 94.4 94.6
22/01/2022 15:23:44 85.36 92.32 96.63 86 87.3 88.2 96.21 97.03 99.66 93.4 94.4 94.6
22/01/2022 15:23:45 86.64 89.34 96.63 86 87.3 88.2 94.04 96.72 99.66 93.4 94.4 94.6
22/01/2022 15:23:46 86.13 88.05 96.63 86 87.3 88.2 93.42 95.41 99.66 93.4 94.4 94.6
22/01/2022 15:23:47 87.06 87.41 96.63 86 87.3 88.2 96.99 96.29 99.66 93.4 94.4 94.6
22/01/2022 15:23:48 86.77 87 96.63 86 87.3 88.2 94.79 96.02 99.66 93.4 94.4 94.6
22/01/2022 15:23:49 88.66 88.39 96.63 86 87.3 88.2 91.41 95.65 99.66 93.4 94.4 94.6
22/01/2022 15:23:50 89.81 90.02 96.63 86 87.3 88.2 93.78 94.49 99.66 93.4 94.4 94.6
22/01/2022 15:23:51 86.16 89.22 96.63 86 87.3 88.2 88.03 93.84 99.66 93.4 94.4 94.6
22/01/2022 15:23:52 82.11 87.6 96.63 86 87.3 88.2 83.43 91.12 99.66 93.4 94.4 94.6
22/01/2022 15:23:53 86.57 86.25 96.63 86 87.3 88.2 93.96 93.39 99.66 93.5 94.4 94.6
22/01/2022 15:23:54 87.68 87.58 96.63 86 87.3 88.2 88.43 92.45 99.66 93.4 94.4 94.6
22/01/2022 15:23:55 85.57 86.98 96.63 86 87.3 88.2 86.75 90.28 99.66 93.4 94.4 94.6
22/01/2022 15:23:56 86.36 86.72 96.63 86 87.3 88.2 92.28 92.21 99.66 93.4 94.4 94.6
22/01/2022 15:23:57 84.92 86.2 96.63 86 87.3 88.2 85.81 90.69 99.66 93.4 94.4 94.6
22/01/2022 15:23:58 88.14 87.52 96.63 86 87.3 88.2 92.42 92.23 99.66 93.4 94.4 94.6
22/01/2022 15:23:59 87.67 87.89 96.63 86 87.3 88.2 93.99 94.71 99.66 93.4 94.4 94.6
22/01/2022 15:24:00 85.82 87.69 96.63 86 87.3 88.2 87.2 92.63 99.66 93.4 94.4 94.6
22/01/2022 15:24:01 82.69 86.62 96.63 86 87.3 88.2 88.79 90.08 99.66 93.4 94.4 94.6
22/01/2022 15:24:02 83.35 84.59 96.63 85.9 87.3 88.2 98.8 97.95 99.66 93.4 94.4 94.6
22/01/2022 15:24:03 79.87 83.6 96.63 85.9 87.3 88.2 85.41 96.78 99.66 93.4 94.4 94.6
22/01/2022 15:24:04 80.46 81.53 96.63 85.9 87.3 88.2 84.53 93 99.66 93.3 94.4 94.6
22/01/2022 15:24:05 88.35 87.31 96.63 85.9 87.3 88.2 90.76 91.09 99.66 93.3 94.4 94.6
22/01/2022 15:24:06 90.45 89.43 96.63 85.9 87.3 88.2 91.35 91.28 99.66 93.3 94.4 94.6
22/01/2022 15:24:07 82.88 89.15 96.63 85.9 87.3 88.2 86.5 90.84 99.66 93.3 94.4 94.6
22/01/2022 15:24:08 84.52 86.26 96.63 85.9 87.3 88.2 99.97 98.57 99.66 93.3 94.4 94.6
22/01/2022 15:24:09 89.94 89.24 96.63 85.9 87.3 88.2 94.89 98.48 99.66 93.3 94.4 94.6
22/01/2022 15:24:10 85.65 88.62 96.63 85.9 87.3 88.2 94.17 96.67 99.66 93.3 94.4 94.6
22/01/2022 15:24:11 89.06 88.66 96.63 85.9 87.3 88.2 99.31 98.79 99.66 93.3 94.4 94.6
22/01/2022 15:24:12 87.49 88.2 95.63 85.9 87.3 88.2 93.74 98.19 99.52 93.3 94.4 94.6
22/01/2022 15:24:13 88.44 88.74 92.32 85.9 87.3 88.2 96.65 96.88 98.79 93.3 94.4 94.6
22/01/2022 15:24:14 86.7 88.34 90.02 85.9 87.3 88.2 97.68 98.22 98.79 93.3 94.4 94.6
22/01/2022 15:24:15 85.05 87.31 90.02 85.9 87.3 88.2 95.54 97.21 98.79 93.3 94.4 94.6
22/01/2022 15:24:16 85.09 86.2 90.02 85.9 87.3 88.1 94.99 96.53 98.79 93.3 94.4 94.6
22/01/2022 15:24:17 86.07 86.14 90.02 85.9 87.3 88.1 97.13 97.86 98.79 93.4 94.4 94.6
22/01/2022 15:24:18 88.91 88.12 90.02 85.9 87.3 88.1 96.1 96.95 98.79 93.4 94.4 94.6
22/01/2022 15:24:19 85.58 87.94 90.02 85.9 87.3 88.1 91.32 95.96 98.79 93.3 94.4 94.6
22/01/2022 15:24:20 83.32 86.29 89.43 85.9 87.3 88.1 87.2 93.34 98.79 93.3 94.4 94.6
22/01/2022 15:24:21 85.71 85.59 89.43 85.9 87.3 88.1 87.3 90.6 98.79 93.3 94.4 94.6
22/01/2022 15:24:22 86.14 86.04 89.43 85.9 87.3 88.1 93.19 92.37 98.79 93.3 94.4 94.6
22/01/2022 15:24:23 87.17 87.96 89.43 85.9 87.3 88.1 97.64 96.2 98.79 93.3 94.4 94.6
22/01/2022 15:24:24 103.52 102.33 102.33 86.7 87.5 88.2 104.61 103.58 103.58 93.5 94.4 94.6
22/01/2022 15:24:25 93.67 102.11 102.33 86.7 87.5 88.2 98.57 103.58 103.58 93.5 94.4 94.6
22/01/2022 15:24:26 86.41 98.35 102.33 86.7 87.5 88.2 94.16 100.6 103.58 93.5 94.4 94.6
22/01/2022 15:24:27 88.86 94.58 102.33 86.8 87.5 88.2 96.73 97.65 103.58 93.6 94.5 94.6
22/01/2022 15:24:28 89.4 91.87 102.33 86.8 87.5 88.2 95.34 97.36 103.58 93.6 94.5 94.6
22/01/2022 15:24:29 89.77 90.66 102.33 86.8 87.5 88.2 93.56 96.61 103.58 93.6 94.5 94.6
22/01/2022 15:24:30 86.33 90.07 102.33 86.8 87.5 88.2 91.52 94.51 103.58 93.6 94.5 94.6
22/01/2022 15:24:31 84.67 88.24 102.33 86.8 87.5 88.2 88.07 92.8 103.58 93.6 94.5 94.6
22/01/2022 15:24:32 86.67 86.9 102.33 86.8 87.5 88.2 89.29 90.51 103.58 93.5 94.5 94.6
22/01/2022 15:24:33 84.87 86.46 102.33 86.8 87.5 88.2 92.52 92.51 103.58 93.5 94.5 94.6
22/01/2022 15:24:34 85.5 85.96 102.33 86.7 87.5 88.2 95.09 94.6 103.58 93.5 94.5 94.6
22/01/2022 15:24:35 85.32 86.06 102.33 86.7 87.5 88.2 94.77 94.96 103.58 93.5 94.5 94.6
22/01/2022 15:24:36 83.58 85.15 102.33 86.7 87.5 88.2 94.4 95.6 103.58 93.5 94.5 94.6
22/01/2022 15:24:37 86.39 85.72 102.33 86.7 87.5 88.2 96.27 95.57 103.58 93.5 94.5 94.6
22/01/2022 15:24:38 91.31 90.61 102.33 86.7 87.5 88.2 95.47 95.86 103.58 93.5 94.5 94.7
22/01/2022 15:24:39 91.76 91.72 102.33 86.8 87.5 88.2 95.61 96.37 103.58 93.6 94.5 94.7
22/01/2022 15:24:40 90.9 91.39 102.33 86.8 87.5 88.2 95.9 96.29 103.58 93.6 94.5 94.7
22/01/2022 15:24:41 89.02 91.57 102.33 86.8 87.5 88.2 93.43 95.6 103.58 93.6 94.5 94.7
22/01/2022 15:24:42 90.81 90.83 102.33 86.8 87.5 88.2 96.1 95.78 103.58 93.6 94.5 94.7
22/01/2022 15:24:43 91.62 91.92 102.33 86.9 87.5 88.2 96.11 96.6 103.58 93.6 94.5 94.7
22/01/2022 15:24:44 88.85 91.5 102.33 86.9 87.6 88.2 96.12 96.36 103.58 93.6 94.5 94.7
22/01/2022 15:24:45 85.61 89.91 102.33 86.9 87.5 88.2 95.02 96.04 103.58 93.6 94.5 94.7
22/01/2022 15:24:46 88.56 88.73 102.33 86.9 87.5 88.2 94.42 96.09 103.58 93.6 94.5 94.7
22/01/2022 15:24:47 87.48 88.16 102.33 86.9 87.5 88.2 96.8 96.38 103.58 93.6 94.5 94.7
22/01/2022 15:24:48 88.18 88.76 102.33 86.9 87.5 88.2 95.66 96.23 103.58 93.6 94.5 94.7
22/01/2022 15:24:49 87.12 88.06 102.33 86.9 87.6 88.2 95.43 96.29 103.58 93.6 94.5 94.7
22/01/2022 15:24:50 90.58 90.42 102.33 86.9 87.6 88.2 95.81 96.67 103.58 93.6 94.5 94.7
22/01/2022 15:24:51 86.9 89.14 102.33 86.9 87.6 88.2 94.84 95.82 103.58 93.6 94.5 94.7
22/01/2022 15:24:52 85.04 87.89 102.33 86.9 87.6 88.2 89.04 95.04 103.58 93.6 94.5 94.7
22/01/2022 15:24:53 83.43 86.41 102.33 86.9 87.6 88.2 91.82 93.21 103.58 93.6 94.5 94.7
22/01/2022 15:24:54 84.78 85 102.11 86.9 87.5 88.2 85.99 91.84 103.58 93.5 94.5 94.7
22/01/2022 15:24:55 84.12 84.84 98.35 86.9 87.5 88.2 86.62 89.14 100.6 93.5 94.4 94.7
22/01/2022 15:24:56 83.63 84.56 94.58 86.9 87.5 88.2 92.61 92.5 97.65 93.5 94.4 94.7
22/01/2022 15:24:57 88.44 87.65 91.92 86.9 87.5 88.2 91.21 91.44 97.36 93.5 94.4 94.7
22/01/2022 15:24:58 85.13 87.5 91.92 86.9 87.5 88.2 86.85 91.05 96.67 93.5 94.4 94.7
22/01/2022 15:24:59 84.44 86.12 91.92 86.9 87.5 88.2 91.97 92.35 96.67 93.4 94.4 94.7
22/01/2022 15:25:00 86.22 86.08 91.92 86.9 87.5 88.2 86.79 90.09 96.67 93.4 94.4 94.7
22/01/2022 15:25:01 87.28 87.2 91.92 86.9 87.5 88.2 95.5 94.92 96.67 93.5 94.4 94.7
22/01/2022 15:25:02 86.02 87.16 91.92 86.9 87.5 88.2 88.44 94.95 96.67 93.5 94.4 94.7
22/01/2022 15:25:03 93.32 92.53 92.53 87 87.5 88.2 93.19 93.28 96.67 93.5 94.4 94.7
22/01/2022 15:25:04 90.79 92.79 92.79 87 87.5 88.2 91.78 93.43 96.67 93.4 94.4 94.7
22/01/2022 15:25:05 90.44 91.45 92.79 87 87.5 88.2 91.37 92.28 96.67 93.4 94.4 94.6
22/01/2022 15:25:06 91.16 92.21 92.79 87.1 87.5 88.2 92.02 92.64 96.67 93.4 94.4 94.6
22/01/2022 15:25:07 88.19 91.02 92.79 87.1 87.5 88.2 93.86 94.03 96.67 93.4 94.4 94.6
22/01/2022 15:25:08 86.98 89.11 92.79 87.1 87.5 88.2 96.12 95.3 96.67 93.4 94.4 94.6
22/01/2022 15:25:09 84.75 87.89 92.79 87.1 87.5 88.2 92.32 95.45 96.67 93.4 94.4 94.6
22/01/2022 15:25:10 87.34 87.19 92.79 87.1 87.4 88.2 93.73 94.64 96.67 93.4 94.4 94.6
22/01/2022 15:25:11 85.98 87.19 92.79 87.1 87.4 88.2 96.74 95.82 96.67 93.4 94.4 94.6
22/01/2022 15:25:12 93.21 92.09 92.79 87.1 87.4 88.2 97.04 96.93 96.93 93.4 94.4 94.7
22/01/2022 15:25:13 90.19 92.05 92.79 87.1 87.3 88.2 96.05 96.84 96.93 93.4 94.4 94.7
22/01/2022 15:25:14 92.82 93.58 93.58 87.2 87.4 88.2 95.8 97.09 97.09 93.4 94.4 94.7
22/01/2022 15:25:15 94.32 94.07 94.07 87.2 87.4 88.2 96.43 96.68 97.09 93.4 94.4 94.7
22/01/2022 15:25:16 87.31 93.46 94.07 87.2 87.4 88.2 99.09 98.71 98.71 93.4 94.4 94.7
22/01/2022 15:25:17 89.29 90.77 94.07 87.2 87.4 88.2 94.21 98.24 98.71 93.4 94.4 94.7
22/01/2022 15:25:18 89.42 89.98 94.07 87.2 87.4 88.2 97.02 96.87 98.71 93.4 94.4 94.7
22/01/2022 15:25:19 95.8 95.25 95.25 87.3 87.4 88.2 100.11 99.55 99.55 93.5 94.4 94.7
22/01/2022 15:25:20 86.86 95.21 95.25 87.3 87.4 88.2 95.55 99.25 99.55 93.5 94.4 94.7
22/01/2022 15:25:21 89.56 92.79 95.25 87.3 87.4 88.2 96.22 97.81 99.55 93.5 94.4 94.7
22/01/2022 15:25:22 89.1 90.26 95.25 87.3 87.4 88.2 98.05 98.78 99.55 93.5 94.4 94.7
22/01/2022 15:25:23 90.69 90.77 95.25 87.4 87.4 88.2 96.54 97.6 99.55 93.5 94.4 94.7
22/01/2022 15:25:24 88.52 89.99 95.25 87.4 87.4 88.2 95.85 96.72 99.55 93.5 94.4 94.7
22/01/2022 15:25:25 87.64 88.97 95.25 87.4 87.4 88.2 98.23 98.46 99.55 93.5 94.4 94.7
22/01/2022 15:25:26 92.19 91.61 95.25 87.4 87.4 88.2 95.53 97.36 99.55 93.6 94.4 94.7
22/01/2022 15:25:27 87.36 90.77 95.25 87.4 87.4 88.2 91.15 96.45 99.55 93.6 94.4 94.7
22/01/2022 15:25:28 87.1 88.98 95.25 87.4 87.4 88.2 89.61 93.74 99.55 93.6 94.4 94.7
22/01/2022 15:25:29 85.81 87.66 95.25 87.4 87.4 88.2 89.59 91.53 99.55 93.6 94.4 94.7
22/01/2022 15:25:30 89.31 88.61 95.25 87.5 87.4 88.2 96.05 94.81 99.55 93.6 94.4 94.7
22/01/2022 15:25:31 86.58 88.42 95.25 87.5 87.4 88.2 94.33 95.14 99.55 93.6 94.4 94.7
22/01/2022 15:25:32 87.53 87.91 95.25 87.5 87.4 88.2 97.22 96.48 99.55 93.6 94.4 94.7
22/01/2022 15:25:33 87.26 87.71 95.25 87.5 87.4 88.2 95.17 96.49 99.55 93.6 94.4 94.7
22/01/2022 15:25:34 85.85 87.34 95.25 87.5 87.4 88.2 94.24 96.17 99.55 93.6 94.4 94.7
22/01/2022 15:25:35 87.62 87.19 95.25 87.5 87.4 88.2 97.33 96.65 99.55 93.7 94.4 94.7
22/01/2022 15:25:36 89.16 88.72 95.25 87.5 87.4 88.2 96.63 96.95 99.55 93.7 94.4 94.7
22/01/2022 15:25:37 87.56 88.95 95.25 87.5 87.4 88.2 91.04 96.9 99.55 93.7 94.4 94.7
22/01/2022 15:25:38 93.31 92.71 95.25 87.5 87.4 88.2 93.94 94.37 99.55 93.7 94.4 94.7
22/01/2022 15:25:39 89.91 92.92 95.25 87.6 87.4 88.2 91.9 94.51 99.55 93.7 94.4 94.7
22/01/2022 15:25:40 91.99 91.94 95.25 87.6 87.4 88.2 92.98 93.1 99.55 93.7 94.4 94.7
22/01/2022 15:25:41 92.52 92.98 95.25 87.6 87.4 88.2 95.38 95.25 99.55 93.7 94.4 94.7
22/01/2022 15:25:42 87.56 92.11 95.25 87.6 87.4 88.2 96.75 96.13 99.55 93.7 94.4 94.7
22/01/2022 15:25:43 87.83 89.76 95.25 87.6 87.4 88.2 95.2 95.99 99.55 93.8 94.4 94.7
22/01/2022 15:25:44 91.52 91.06 95.25 87.7 87.4 88.2 95.88 96.33 99.55 93.8 94.4 94.7
22/01/2022 15:25:45 89.5 91.21 95.25 87.7 87.4 88.2 95.62 96.4 99.55 93.8 94.4 94.7
22/01/2022 15:25:46 90.21 91.24 95.25 87.7 87.4 88.2 95.63 95.94 99.55 93.8 94.4 94.7
22/01/2022 15:25:47 87.03 89.46 95.25 87.7 87.4 88.2 96.29 96.45 99.55 93.8 94.4 94.7
22/01/2022 15:25:48 87.41 88.78 95.25 87.7 87.4 88.2 94.88 96.52 99.55 93.8 94.4 94.7
22/01/2022 15:25:49 85.44 87.9 95.21 87.7 87.4 88.2 92.33 95.13 99.25 93.8 94.4 94.7
22/01/2022 15:25:50 87.37 87.04 92.98 87.7 87.4 88.2 94.92 94.96 98.78 93.8 94.4 94.7
22/01/2022 15:25:51 86.33 87.17 92.98 87.7 87.4 88.2 93.11 95.28 98.78 93.8 94.4 94.7
22/01/2022 15:25:52 86.78 87.15 92.98 87.7 87.4 88.2 96.45 95.69 98.46 93.8 94.4 94.7
22/01/2022 15:25:53 86.74 87.46 92.98 87.7 87.4 88.2 95.28 95.76 98.46 93.8 94.4 94.7
22/01/2022 15:25:54 85.92 86.43 92.98 87.7 87.4 88.2 95.25 95.7 98.46 93.8 94.4 94.7
22/01/2022 15:25:55 87.07 87.38 92.98 87.7 87.4 88.2 94.77 96.15 97.36 93.8 94.4 94.7
22/01/2022 15:25:56 86.31 86.8 92.98 87.7 87.4 88.2 95.25 95.72 96.95 93.8 94.4 94.7
22/01/2022 15:25:57 86.66 86.96 92.98 87.7 87.4 88.2 94.43 95.47 96.95 93.8 94.4 94.7
22/01/2022 15:25:58 85.59 86.43 92.98 87.7 87.4 88.2 94.61 95.92 96.95 93.8 94.4 94.7
22/01/2022 15:25:59 85.94 86.38 92.98 87.7 87.4 88.2 95.16 95.83 96.95 93.8 94.4 94.7
22/01/2022 15:26:00 84.8 85.9 92.98 87.7 87.4 88.2 88.82 94.3 96.95 93.8 94.4 94.7
22/01/2022 15:26:01 86.6 86.41 92.98 87.7 87.4 88.2 92.04 93.13 96.95 93.8 94.4 94.7
22/01/2022 15:26:02 85.6 86.58 92.98 87.7 87.4 88.2 87.09 91.56 96.95 93.8 94.4 94.7
22/01/2022 15:26:03 84.43 85.94 92.98 87.7 87.4 88.2 85.89 89.2 96.95 93.8 94.4 94.7
22/01/2022 15:26:04 84.19 85.21 92.98 87.7 87.4 88.2 92.98 92.61 96.95 93.8 94.4 94.7
22/01/2022 15:26:05 85.64 85.35 92.98 87.7 87.4 88.2 87.25 90.34 96.95 93.8 94.4 94.7
22/01/2022 15:26:06 89.24 88.38 92.98 87.8 87.4 88.2 93.51 93.03 96.9 93.8 94.4 94.7
22/01/2022 15:26:07 90.08 89.6 92.98 87.8 87.4 88.2 90.75 93.03 96.52 93.8 94.4 94.7
22/01/2022 15:26:08 89.97 90.38 92.98 87.8 87.4 88.2 90.88 92.21 96.52 93.8 94.4 94.7
22/01/2022 15:26:09 89.6 89.85 92.98 87.8 87.4 88.2 96.09 95.47 96.52 93.8 94.4 94.7
22/01/2022 15:26:10 88.6 89.83 92.98 87.8 87.4 88.2 89.52 94.98 96.52 93.8 94.4 94.7
22/01/2022 15:26:11 94.01 92.75 92.75 87.8 87.4 88.2 93.95 93.55 96.52 93.8 94.4 94.7
22/01/2022 15:26:12 88.48 92.78 92.78 87.8 87.4 88.2 90 93.47 96.52 93.7 94.4 94.7
22/01/2022 15:26:13 88.81 90.36 92.78 87.9 87.4 88.2 89.63 91.35 96.52 93.7 94.4 94.7
22/01/2022 15:26:14 87.54 89.49 92.78 87.9 87.4 88.2 89.65 90.39 96.52 93.7 94.4 94.7
22/01/2022 15:26:15 90.03 89.58 92.78 87.9 87.4 88.2 93.95 93.29 96.52 93.7 94.4 94.7
22/01/2022 15:26:16 90.26 90.05 92.78 87.9 87.4 88.2 97.31 95.93 96.52 93.7 94.4 94.7
22/01/2022 15:26:17 87.61 90.07 92.78 87.9 87.4 88.2 92.54 95.69 96.52 93.7 94.4 94.7
22/01/2022 15:26:18 87.04 88.52 92.78 87.9 87.4 88.2 95.68 95.28 96.15 93.7 94.4 94.7
22/01/2022 15:26:19 92.19 91.2 92.78 87.9 87.4 88.2 95.6 96.13 96.15 93.7 94.4 94.7
22/01/2022 15:26:20 88.33 91.11 92.78 87.9 87.4 88.2 96.34 96.37 96.37 93.7 94.4 94.7
22/01/2022 15:26:21 92.69 92.05 92.78 88 87.5 88.2 96.53 96.54 96.54 93.8 94.4 94.7
22/01/2022 15:26:22 93 93.53 93.53 88 87.5 88.2 94.83 96.96 96.96 93.8 94.4 94.7
22/01/2022 15:26:23 87.06 92.2 93.53 88 87.5 88.2 95.27 95.4 96.96 93.8 94.4 94.7
22/01/2022 15:26:24 89.01 89.64 93.53 88 87.5 88.2 98.7 98.57 98.57 93.8 94.4 94.7
22/01/2022 15:26:25 93.23 92.74 93.53 88 87.5 88.2 97.41 97.72 98.57 93.8 94.4 94.7
22/01/2022 15:26:26 86.96 92.29 93.53 88 87.5 88.2 95.86 97.59 98.57 93.8 94.4 94.7
22/01/2022 15:26:27 86.37 89.64 93.53 88 87.5 88.2 98.15 98.98 98.98 93.9 94.4 94.7
22/01/2022 15:26:28 90.35 90.46 93.53 88.1 87.5 88.2 96.66 97.73 98.98 93.9 94.4 94.7
22/01/2022 15:26:29 92.04 91.91 93.53 88.1 87.5 88.2 97.39 97.47 98.98 93.9 94.4 94.7
22/01/2022 15:26:30 88.55 91.24 93.53 88.1 87.5 88.2 97.5 98.7 98.98 93.9 94.4 94.7
22/01/2022 15:26:31 86.66 89.59 93.53 88.1 87.5 88.2 93.89 97.18 98.98 93.9 94.4 94.7
22/01/2022 15:26:32 87.64 88.53 93.53 88.1 87.5 88.2 98.2 97.94 98.98 93.9 94.4 94.7
22/01/2022 15:26:33 88.97 88.96 93.53 88.1 87.5 88.2 96.14 98.31 98.98 93.9 94.4 94.7
22/01/2022 15:26:34 86.23 88.75 93.53 88.1 87.5 88.2 94.58 96.87 98.98 93.9 94.4 94.7
22/01/2022 15:26:35 88.42 88.52 93.53 88.1 87.5 88.2 90.84 95.6 98.98 93.9 94.4 94.7
22/01/2022 15:26:36 91.36 90.57 93.53 88.1 87.5 88.2 95.79 95.36 98.98 93.9 94.4 94.7
22/01/2022 15:26:37 88.94 89.97 93.53 88.1 87.5 88.2 93.79 94.75 98.98 93.9 94.4 94.7
22/01/2022 15:26:38 90.22 90.5 93.53 88.1 87.5 88.2 95.69 95.63 98.98 93.9 94.4 94.7
22/01/2022 15:26:39 87.31 89.75 93.53 88.2 87.5 88.2 94.14 95.98 98.98 93.9 94.4 94.7
22/01/2022 15:26:40 87.5 88.31 93.53 88.2 87.5 88.2 96.38 95.95 98.98 93.9 94.4 94.7
22/01/2022 15:26:41 84.32 87.71 93.53 88.2 87.5 88.2 94.82 95.78 98.98 93.9 94.4 94.7
22/01/2022 15:26:42 84.48 85.78 93.53 88.2 87.5 88.2 95.52 95.76 98.98 93.9 94.4 94.7
22/01/2022 15:26:43 88.75 88.26 93.53 88.2 87.5 88.2 96.23 97.01 98.98 93.9 94.4 94.7
22/01/2022 15:26:44 84.65 87.44 93.53 88.2 87.5 88.2 95.96 96.35 98.98 94 94.4 94.7
22/01/2022 15:26:45 82.33 85.72 93.53 88.2 87.5 88.2 91.13 96.17 98.98 94 94.4 94.7
22/01/2022 15:26:46 85.08 84.92 93.53 88.2 87.5 88.2 97.15 96.74 98.98 94 94.4 94.7
22/01/2022 15:26:47 85.15 85.15 93.53 88.2 87.5 88.2 97.5 98.13 98.98 94 94.4 94.7
22/01/2022 15:26:48 85.45 85.69 93.53 88.2 87.5 88.2 93.9 97.01 98.98 94 94.4 94.7
22/01/2022 15:26:49 86.56 86.13 93.53 88.2 87.5 88.2 99.32 98.74 98.98 94 94.4 94.7
22/01/2022 15:26:50 89.71 89.13 93.53 88.2 87.5 88.2 95.32 98.74 98.98 94 94.4 94.7
22/01/2022 15:26:51 88.25 89.15 93.53 88.2 87.5 88.2 93.69 97.01 98.98 94 94.4 94.7
22/01/2022 15:26:52 86.04 88.85 92.74 88.2 87.5 88.2 98.69 98.18 98.98 94.1 94.4 94.7
22/01/2022 15:26:53 85.68 87.06 92.74 88.2 87.5 88.2 93.28 97.71 98.98 94.1 94.4 94.7
22/01/2022 15:26:54 85.47 86.46 92.74 88.2 87.5 88.2 95.6 96.2 98.98 94.1 94.4 94.7
22/01/2022 15:26:55 88.08 87.52 92.29 88.2 87.5 88.2 97.84 98.02 98.98 94.1 94.4 94.7
22/01/2022 15:26:56 86.48 87.45 91.91 88.2 87.5 88.2 93.15 97.02 98.98 94.2 94.4 94.7
22/01/2022 15:26:57 85.37 86.86 91.91 88.2 87.5 88.2 93.6 94.78 98.74 94.2 94.4 94.7
22/01/2022 15:26:58 80.65 85.96 91.91 88.2 87.5 88.2 98.05 98.33 98.74 94.2 94.4 94.7
22/01/2022 15:26:59 84.49 85 91.24 88.2 87.5 88.2 86.45 96.14 98.74 94.2 94.4 94.7
22/01/2022 15:27:00 78.71 83.76 90.57 88.2 87.5 88.2 81.52 92.51 98.74 94.2 94.4 94.7
22/01/2022 15:27:01 78.39 81.13 90.57 88.2 87.5 88.2 81.7 88.75 98.74 94.2 94.4 94.7
22/01/2022 15:27:02 86.63 86.06 90.57 88.2 87.5 88.2 90.17 90.06 98.74 94.2 94.4 94.7
22/01/2022 15:27:03 85.76 86.62 90.57 88.2 87.5 88.2 91.31 91.46 98.74 94.2 94.4 94.7
22/01/2022 15:27:04 80.86 85.74 90.57 88.3 87.5 88.2 89.68 91.33 98.74 94.2 94.4 94.7
22/01/2022 15:27:05 85.4 84.93 90.57 88.3 87.5 88.2 91.92 91.24 98.74 94.2 94.4 94.7
22/01/2022 15:27:06 83.2 84.99 90.5 88.3 87.5 88.2 88.98 91.07 98.74 94.2 94.4 94.7
22/01/2022 15:27:07 84.57 84.97 90.5 88.3 87.5 88.2 90.62 90.77 98.74 94.2 94.4 94.7
22/01/2022 15:27:08 84.88 84.93 89.75 88.3 87.5 88.2 91.22 91.68 98.74 94.2 94.4 94.7
22/01/2022 15:27:09 97.84 95.94 95.94 88.4 87.6 88.2 97.36 95.98 98.74 94.3 94.4 94.7
22/01/2022 15:27:10 91.92 95.63 95.94 88.4 87.6 88.2 94.46 95.68 98.74 94.3 94.4 94.7
22/01/2022 15:27:11 96.08 96.26 96.26 88.5 87.6 88.2 95.93 96.21 98.74 94.3 94.4 94.7
22/01/2022 15:27:12 91.22 96.58 96.58 88.5 87.6 88.2 93.02 96.44 98.74 94.3 94.4 94.7
22/01/2022 15:27:13 85.25 93.41 96.58 88.5 87.6 88.2 88.17 94.25 98.74 94.3 94.4 94.7
22/01/2022 15:27:14 84.74 90.2 96.58 88.6 87.6 88.2 90.32 91.63 98.74 94.3 94.4 94.7
22/01/2022 15:27:15 85.32 87.81 96.58 88.6 87.6 88.2 91.31 91.74 98.74 94.3 94.4 94.7
22/01/2022 15:27:16 92.35 91.63 96.58 88.6 87.6 88.2 93.89 93.43 98.74 94.3 94.4 94.7
22/01/2022 15:27:17 97.09 96.19 96.58 88.7 87.6 88.2 96.99 96.25 98.74 94.4 94.4 94.7
22/01/2022 15:27:18 92.31 95.16 96.58 88.7 87.6 88.2 93.82 95.5 98.74 94.4 94.4 94.7
22/01/2022 15:27:19 100.12 98.77 98.77 88.9 87.7 88.3 99.94 98.73 98.74 94.4 94.4 94.7
22/01/2022 15:27:20 99.97 101.07 101.07 89.1 87.8 88.3 99.5 100.56 100.56 94.5 94.4 94.7
22/01/2022 15:27:21 82.52 98.61 101.07 89.1 87.8 88.3 89.11 98.45 100.56 94.5 94.4 94.7
22/01/2022 15:27:22 94.94 95.77 101.07 89.1 87.8 88.3 95.74 96.02 100.56 94.5 94.4 94.7
22/01/2022 15:27:23 90.41 94.27 101.07 89.2 87.8 88.3 92.38 95.06 100.56 94.5 94.4 94.7
22/01/2022 15:27:24 87.7 92.63 101.07 89.2 87.8 88.3 92.2 93.92 100.56 94.5 94.4 94.7
22/01/2022 15:27:25 91.18 91.42 101.07 89.2 87.8 88.3 92.76 93.19 100.56 94.5 94.4 94.7
22/01/2022 15:27:26 95.89 95.65 101.07 89.3 87.8 88.3 96.34 95.97 100.56 94.5 94.4 94.7
22/01/2022 15:27:27 91.59 93.6 101.07 89.3 87.8 88.3 93.12 94.69 100.56 94.6 94.4 94.7
22/01/2022 15:27:28 89.98 93.29 101.07 89.3 87.8 88.3 92.78 94.51 100.56 94.6 94.4 94.7
22/01/2022 15:27:29 85.56 91.22 101.07 89.3 87.8 88.3 91.55 93.1 100.56 94.6 94.4 94.7
22/01/2022 15:27:30 96.91 95.57 101.07 89.4 87.9 88.3 96.89 95.95 100.56 94.6 94.4 94.7
22/01/2022 15:27:31 88.91 94.26 101.07 89.4 87.9 88.3 92.12 95.14 100.56 94.6 94.4 94.7
22/01/2022 15:27:32 88.06 91.87 101.07 89.4 87.9 88.3 91.75 93.72 100.56 94.6 94.4 94.7
22/01/2022 15:27:33 85.95 90.17 101.07 89.4 87.9 88.3 91.61 92.78 100.56 94.6 94.4 94.7
22/01/2022 15:27:34 85.38 87.57 101.07 89.4 87.9 88.3 90.56 91.96 100.56 94.6 94.4 94.7
22/01/2022 15:27:35 91.16 89.99 101.07 89.4 87.9 88.3 91.93 91.94 100.56 94.6 94.4 94.7
22/01/2022 15:27:36 88.6 90.02 101.07 89.4 87.9 88.3 92.7 92.84 100.56 94.6 94.4 94.7
22/01/2022 15:27:37 93.55 92.95 101.07 89.5 87.9 88.3 94.8 94.47 100.56 94.6 94.4 94.7
22/01/2022 15:27:38 85.94 92.49 101.07 89.5 87.9 88.3 90.74 94.22 100.56 94.7 94.3 94.7
22/01/2022 15:27:39 83.85 89.53 101.07 89.5 87.9 88.3 90.92 92.62 100.56 94.7 94.3 94.7
22/01/2022 15:27:40 83.31 86.87 101.07 89.5 87.9 88.3 89.34 91.34 100.56 94.7 94.3 94.7
22/01/2022 15:27:41 81.88 84.76 101.07 89.5 87.9 88.3 89.48 90.6 100.56 94.7 94.3 94.7
22/01/2022 15:27:42 82.69 83.28 101.07 89.5 87.9 88.3 90.7 91.16 100.56 94.7 94.3 94.7
22/01/2022 15:27:43 89.79 89.3 101.07 89.5 87.9 88.3 91.99 91.89 100.56 94.7 94.3 94.7
22/01/2022 15:27:44 83.72 89.27 101.07 89.5 87.9 88.3 90.11 91.95 100.56 94.7 94.3 94.7
22/01/2022 15:27:45 86.26 87.26 101.07 89.5 87.9 88.3 90.52 91.52 100.56 94.7 94.3 94.7
22/01/2022 15:27:46 84.53 86.56 101.07 89.5 87.9 88.3 91.14 91.19 100.56 94.7 94.3 94.7
22/01/2022 15:27:47 85.7 86.03 101.07 89.5 87.9 88.3 89.21 90.8 100.56 94.7 94.3 94.7
22/01/2022 15:27:48 84.49 85.34 101.07 89.5 87.9 88.3 90.6 90.56 100.56 94.7 94.3 94.7
22/01/2022 15:27:49 86.11 85.75 101.07 89.5 87.9 88.3 90.73 91.29 100.56 94.7 94.3 94.7
22/01/2022 15:27:50 86.2 86.86 98.61 89.5 87.9 88.3 91.93 91.64 98.45 94.7 94.3 94.7
22/01/2022 15:27:51 83.83 85.7 95.77 89.5 87.9 88.3 89.7 91.56 96.02 94.7 94.3 94.7
22/01/2022 15:27:52 84.56 84.98 95.65 89.5 87.9 88.3 89.48 90.84 95.97 94.7 94.3 94.7
22/01/2022 15:27:53 84.42 85.02 95.65 89.5 87.9 88.3 92.13 91.4 95.97 94.7 94.3 94.7
22/01/2022 15:27:54 83.2 84.52 95.65 89.5 87.9 88.3 90.86 91.38 95.97 94.7 94.3 94.7
22/01/2022 15:27:55 82.24 83.64 95.65 89.5 87.9 88.3 89.87 91.3 95.97 94.7 94.3 94.7
22/01/2022 15:27:56 82.92 83.12 95.57 89.5 87.9 88.3 89.83 90.82 95.95 94.7 94.3 94.7
22/01/2022 15:27:57 82.82 83.56 95.57 89.5 87.9 88.3 89.07 90.23 95.95 94.7 94.3 94.7
22/01/2022 15:27:58 82.73 83.16 95.57 89.5 87.9 88.3 90.99 90.88 95.95 94.7 94.3 94.7
22/01/2022 15:27:59 83.21 83.08 95.57 89.5 87.9 88.3 89.95 91.15 95.95 94.7 94.3 94.7
22/01/2022 15:28:00 83.81 83.65 94.26 89.5 87.9 88.3 92.17 91.56 95.14 94.7 94.3 94.7
22/01/2022 15:28:01 82.15 83.49 92.95 89.5 87.9 88.3 90.12 91.52 94.47 94.7 94.3 94.7
22/01/2022 15:28:02 82.23 82.69 92.95 89.5 87.9 88.3 89.06 91.07 94.47 94.7 94.3 94.7
22/01/2022 15:28:03 85.17 84.38 92.95 89.5 87.9 88.3 90.43 90.61 94.47 94.7 94.3 94.7
22/01/2022 15:28:04 81.01 84.3 92.95 89.5 87.9 88.3 89.22 90.53 94.47 94.7 94.3 94.7
22/01/2022 15:28:05 83.65 83.31 92.95 89.5 87.9 88.3 87.58 90.17 94.47 94.7 94.3 94.7
22/01/2022 15:28:06 80.16 83.08 92.95 89.5 87.8 88.3 81.5 87.97 94.47 94.7 94.3 94.7
22/01/2022 15:28:07 83.53 83.12 92.49 89.5 87.9 88.3 87.42 87.46 94.22 94.7 94.3 94.7
22/01/2022 15:28:08 82.66 83.76 89.53 89.5 87.8 88.3 86.35 88.11 92.62 94.6 94.3 94.7
22/01/2022 15:28:09 81.38 82.48 89.3 89.5 87.8 88.3 83.2 86.32 91.95 94.6 94.3 94.7
22/01/2022 15:28:10 83.33 83.38 89.3 89.5 87.8 88.3 89.6 89.13 91.95 94.6 94.3 94.7
22/01/2022 15:28:11 83.19 84.18 89.3 89.5 87.8 88.3 90.37 90.28 91.95 94.6 94.3 94.7
22/01/2022 15:28:12 79.52 82.96 89.3 89.5 87.8 88.3 89.18 90.19 91.95 94.6 94.3 94.7
22/01/2022 15:28:13 80.34 81.14 89.27 89.5 87.8 88.3 89.86 90.49 91.95 94.6 94.3 94.7
22/01/2022 15:28:14 80.74 81.2 87.26 89.4 87.8 88.3 89.8 90.27 91.64 94.6 94.3 94.7
22/01/2022 15:28:15 83.01 82.36 86.86 89.4 87.8 88.3 90.76 90.92 91.64 94.6 94.3 94.7
22/01/2022 15:28:16 82.87 82.96 86.86 89.4 87.8 88.3 90.26 91.44 91.64 94.6 94.3 94.7
22/01/2022 15:28:17 81.24 82.5 86.86 89.4 87.8 88.3 90.84 90.77 91.64 94.6 94.3 94.7
22/01/2022 15:28:18 83.03 82.83 86.86 89.4 87.8 88.3 90.46 90.87 91.64 94.6 94.3 94.7
22/01/2022 15:28:19 82.27 82.85 86.86 89.4 87.8 88.3 88.91 90.86 91.64 94.6 94.3 94.7
22/01/2022 15:28:20 79.32 82.7 85.7 89.4 87.8 88.3 83.51 89.78 91.56 94.5 94.3 94.7
22/01/2022 15:28:21 82.54 82.32 85.02 89.4 87.8 88.3 86.62 86.86 91.56 94.5 94.3 94.7
22/01/2022 15:28:22 87.37 86.14 86.14 89.4 87.8 88.3 91.74 90.72 91.56 94.5 94.3 94.7
22/01/2022 15:28:23 86.31 86.71 86.71 89.4 87.8 88.3 90.15 91.19 91.56 94.5 94.3 94.7
22/01/2022 15:28:24 82.37 86.02 86.71 89.4 87.8 88.3 91.18 91.07 91.56 94.5 94.3 94.7
22/01/2022 15:28:25 87.41 86.83 86.83 89.4 87.8 88.3 90.47 90.91 91.56 94.5 94.3 94.7
22/01/2022 15:28:26 83.4 86.34 86.83 89.4 87.8 88.3 89.73 90.98 91.56 94.5 94.3 94.7
22/01/2022 15:28:27 85.16 85.27 86.83 89.4 87.8 88.3 92.01 91.68 91.68 94.5 94.3 94.7
22/01/2022 15:28:28 83.75 85.14 86.83 89.4 87.8 88.3 90.45 91.18 91.68 94.4 94.3 94.7
22/01/2022 15:28:29 85.2 85.28 86.83 89.4 87.8 88.3 90.99 91.26 91.68 94.4 94.3 94.7
22/01/2022 15:28:30 84.39 85.15 86.83 89.4 87.8 88.3 90.93 91.59 91.68 94.4 94.3 94.7
22/01/2022 15:28:31 83.92 84.98 86.83 89.4 87.8 88.3 90.41 90.86 91.68 94.4 94.3 94.7
22/01/2022 15:28:32 83.21 84.49 86.83 89.4 87.8 88.3 90.63 91.11 91.68 94.4 94.3 94.7
22/01/2022 15:28:33 83.6 84.34 86.83 89.4 87.8 88.3 89.72 91.33 91.68 94.4 94.3 94.7
22/01/2022 15:28:34 83.31 83.88 86.83 89.4 87.8 88.3 91.68 91.22 91.68 94.4 94.3 94.7
22/01/2022 15:28:35 81.95 83.27 86.83 89.4 87.8 88.3 90.49 91.08 91.68 94.4 94.3 94.7
22/01/2022 15:28:36 82.6 82.7 86.83 89.3 87.8 88.3 90.17 91.28 91.68 94.4 94.3 94.7
22/01/2022 15:28:37 82.01 82.7 86.83 89.3 87.8 88.3 89.89 90.79 91.68 94.4 94.3 94.7
22/01/2022 15:28:38 82.41 82.63 86.83 89.3 87.8 88.3 91.62 91.25 91.68 94.4 94.3 94.7
22/01/2022 15:28:39 84.56 84.09 86.83 89.3 87.8 88.3 89.94 91.47 91.68 94.4 94.3 94.7
22/01/2022 15:28:40 84.97 85.02 86.83 89.3 87.8 88.3 89.75 91.09 91.68 94.3 94.3 94.7
22/01/2022 15:28:41 83.29 84.7 86.83 89.2 87.8 88.3 91.45 91.08 91.68 94.3 94.3 94.6
22/01/2022 15:28:42 84.59 84.37 86.83 89.1 87.8 88.3 89.63 90.67 91.68 94.2 94.3 94.6
22/01/2022 15:28:43 84.79 84.69 86.83 89.1 87.8 88.3 88.65 90.5 91.68 94.2 94.3 94.6
22/01/2022 15:28:44 85.01 85.15 86.83 89.1 87.8 88.3 92.47 92.2 92.2 94.2 94.3 94.6
22/01/2022 15:28:45 85.26 85.62 86.83 89.1 87.8 88.3 90.18 91.84 92.2 94.2 94.3 94.6
22/01/2022 15:28:46 85.59 85.41 86.83 89.1 87.8 88.3 91.18 91.44 92.2 94.2 94.3 94.6
22/01/2022 15:28:47 85.26 85.49 86.83 89.1 87.8 88.3 90.68 91.72 92.2 94.2 94.3 94.6
22/01/2022 15:28:48 85.32 85.49 86.83 89.1 87.8 88.3 91.39 91.36 92.2 94.2 94.3 94.6
22/01/2022 15:28:49 83.77 85.45 86.83 89.1 87.8 88.3 91.07 91.51 92.2 94.2 94.3 94.6
22/01/2022 15:28:50 85.69 85.54 86.83 89.1 87.8 88.3 91.07 91.64 92.2 94.2 94.3 94.6
22/01/2022 15:28:51 84.7 85.67 86.83 89.1 87.8 88.3 90.86 91.62 92.2 94.2 94.3 94.6
22/01/2022 15:28:52 83.89 84.98 86.83 89.1 87.8 88.3 90.84 91.31 92.2 94.2 94.3 94.6
22/01/2022 15:28:53 84.5 84.62 86.83 89.1 87.8 88.3 90.9 91.59 92.2 94.2 94.3 94.6
22/01/2022 15:28:54 85.22 85.39 86.83 89.1 87.8 88.3 90.63 91.47 92.2 94.2 94.3 94.6
22/01/2022 15:28:55 84.42 84.95 86.34 89.1 87.8 88.3 90.59 90.8 92.2 94.2 94.3 94.6
22/01/2022 15:28:56 84.65 84.9 85.67 89.1 87.8 88.3 90.66 90.95 92.2 94.2 94.3 94.6
22/01/2022 15:28:57 85.92 85.45 85.67 89.1 87.8 88.3 90.8 91.75 92.2 94.2 94.3 94.6
22/01/2022 15:28:58 83.84 85.6 85.67 89.1 87.8 88.3 91.77 91.57 92.2 94.2 94.3 94.6
22/01/2022 15:28:59 84.2 84.67 85.67 89.1 87.8 88.3 89.41 91.07 92.2 94.2 94.3 94.6
22/01/2022 15:29:00 83.46 84.31 85.67 89.1 87.8 88.3 90.67 90.78 92.2 94.2 94.3 94.6
22/01/2022 15:29:01 83.82 84.01 85.67 89.1 87.8 88.3 90.26 91.04 92.2 94.2 94.3 94.6
22/01/2022 15:29:02 85.52 85.15 85.67 89.1 87.8 88.3 91.09 91.18 92.2 94.1 94.3 94.6
22/01/2022 15:29:03 83.8 85.18 85.67 89.1 87.8 88.3 90.68 91.51 92.2 94.2 94.3 94.6
22/01/2022 15:29:04 83.8 84.22 85.67 89.1 87.8 88.3 90.16 91.15 92.2 94.2 94.3 94.6
22/01/2022 15:29:05 82.89 84.07 85.67 89.1 87.8 88.3 90.5 90.73 92.2 94.2 94.3 94.6
22/01/2022 15:29:06 82.36 83.52 85.67 89.1 87.8 88.3 91.13 91.3 92.2 94.2 94.3 94.6
22/01/2022 15:29:07 84.58 84.41 85.67 89.1 87.8 88.3 90.73 91.17 92.2 94.2 94.2 94.6
22/01/2022 15:29:08 83.74 84.46 85.67 89.1 87.8 88.3 90.98 91.7 92.2 94.1 94.2 94.6
22/01/2022 15:29:09 82.18 84.01 85.67 89.1 87.8 88.3 91.44 91.65 92.2 94.1 94.2 94.6
22/01/2022 15:29:10 85.52 84.93 85.67 89.1 87.8 88.3 90.51 91.82 92.2 94.1 94.2 94.6
22/01/2022 15:29:11 86.14 85.73 85.73 89.1 87.8 88.3 90.39 91.03 92.2 94.1 94.2 94.6
22/01/2022 15:29:12 83.02 85.81 85.81 89 87.8 88.3 90.9 91.48 92.2 94 94.2 94.6
22/01/2022 15:29:13 82.37 84.47 85.81 89 87.8 88.3 84.49 90.59 92.2 94 94.2 94.6
22/01/2022 15:29:14 78.65 82.8 85.81 89 87.8 88.3 81.29 87.61 91.84 94 94.2 94.6
22/01/2022 15:29:15 82.61 82.33 85.81 89 87.8 88.3 88.63 88.3 91.82 94 94.2 94.6
22/01/2022 15:29:16 81.26 82.54 85.81 89 87.8 88.3 83.56 88.09 91.82 94 94.2 94.6
22/01/2022 15:29:17 88.39 87.09 87.09 89 87.8 88.3 88.87 88.26 91.82 93.9 94.2 94.6
22/01/2022 15:29:18 83.71 86.69 87.09 89 87.8 88.3 89.05 89.34 91.82 93.9 94.2 94.6
22/01/2022 15:29:19 81.87 85.36 87.09 89 87.8 88.3 91.25 90.73 91.82 93.9 94.2 94.6
22/01/2022 15:29:20 94.18 93.35 93.35 89.1 87.8 88.3 95.62 95.12 95.12 93.9 94.2 94.6
22/01/2022 15:29:21 83.79 92.66 93.35 89.1 87.8 88.3 90.33 94.44 95.12 93.9 94.2 94.6
22/01/2022 15:29:22 79.63 89.18 93.35 89.1 87.8 88.3 89.69 92.23 95.12 93.9 94.2 94.6
22/01/2022 15:29:23 85.03 85.74 93.35 89 87.8 88.3 90.65 91.02 95.12 93.9 94.2 94.6
22/01/2022 15:29:24 81.57 85.5 93.35 88.6 87.8 88.3 90.65 91.62 95.12 93.7 94.2 94.6
22/01/2022 15:29:25 84.07 84.16 93.35 88.6 87.8 88.3 89.3 90.91 95.12 93.7 94.2 94.6
22/01/2022 15:29:26 81.6 84.3 93.35 88.6 87.8 88.3 89.78 90.3 95.12 93.7 94.2 94.6
22/01/2022 15:29:27 79.65 82.37 93.35 88.6 87.8 88.3 87.29 90.32 95.12 93.7 94.2 94.6
22/01/2022 15:29:28 79.72 80.76 93.35 88.5 87.8 88.3 83.05 87.93 95.12 93.6 94.2 94.5
22/01/2022 15:29:29 83.71 82.69 93.35 88.5 87.8 88.3 90.12 89.27 95.12 93.6 94.2 94.5
22/01/2022 15:29:30 89.21 88.62 93.35 88.5 87.8 88.3 92.47 92.26 95.12 93.6 94.2 94.5
22/01/2022 15:29:31 86.1 88.6 93.35 88.5 87.8 88.3 90.16 92.26 95.12 93.6 94.2 94.5
22/01/2022 15:29:32 82.88 87.2 93.35 88.5 87.8 88.3 90.47 91.48 95.12 93.6 94.2 94.5
22/01/2022 15:29:33 85.67 85.93 93.35 88.5 87.8 88.3 88.96 90.57 95.12 93.6 94.2 94.5
22/01/2022 15:29:34 80.04 85.68 93.35 88.5 87.8 88.3 90.08 90.42 95.12 93.6 94.2 94.5
22/01/2022 15:29:35 80.19 83.05 93.35 88.5 87.8 88.3 89.2 90.66 95.12 93.6 94.2 94.5
22/01/2022 15:29:36 81.98 82.01 93.35 88.5 87.8 88.3 91.18 90.63 95.12 93.6 94.2 94.5
22/01/2022 15:29:37 78.56 81.93 93.35 88.5 87.8 88.3 89.07 90.59 95.12 93.6 94.2 94.5
22/01/2022 15:29:38 80.18 80.48 93.35 88.5 87.8 88.3 88.48 90.36 95.12 93.5 94.2 94.5
22/01/2022 15:29:39 85.2 84.46 93.35 88.5 87.8 88.3 91.05 90.87 95.12 93.5 94.2 94.5
22/01/2022 15:29:40 82.11 84.08 93.35 88.4 87.8 88.3 88.6 90.32 95.12 93.5 94.2 94.5
22/01/2022 15:29:41 80.74 83.1 93.35 88.4 87.8 88.3 93.92 93.38 95.12 93.5 94.2 94.5
22/01/2022 15:29:42 73.46 81.64 93.35 88.4 87.8 88.3 80.7 92.95 95.12 93.5 94.2 94.5
22/01/2022 15:29:43 76.25 78.34 93.35 88.4 87.8 88.3 79.78 89.09 95.12 93.5 94.2 94.5
22/01/2022 15:29:44 74.92 77.92 93.35 88.4 87.8 88.3 78.82 85.75 95.12 93.4 94.2 94.5
22/01/2022 15:29:45 76.94 76.73 93.35 88.4 87.8 88.3 80.95 82.52 95.12 93.4 94.2 94.5
22/01/2022 15:29:46 81.93 81.11 93.35 88.3 87.8 88.3 90.22 89.18 95.12 93.4 94.2 94.5
22/01/2022 15:29:47 82.4 82.01 93.35 88.3 87.8 88.3 84.5 88.58 95.12 93.4 94.2 94.5
22/01/2022 15:29:48 87.28 86.22 93.35 88.3 87.8 88.3 90.37 89.69 95.12 93.4 94.2 94.5
22/01/2022 15:29:49 86.84 86.8 93.35 88.3 87.8 88.3 93.71 93.01 95.12 93.4 94.2 94.5
22/01/2022 15:29:50 87.44 87.87 92.66 88.3 87.8 88.3 93.81 93.48 94.44 93.3 94.2 94.5
22/01/2022 15:29:51 87.02 87.29 89.18 88.3 87.8 88.3 92.58 93.15 93.48 93.3 94.2 94.5
22/01/2022 15:29:52 85.76 87.21 88.62 88.3 87.8 88.3 93 93.35 93.48 93.3 94.2 94.5
22/01/2022 15:29:53 89.78 89.16 89.16 88.3 87.8 88.3 93.68 94.05 94.05 93.3 94.2 94.5
22/01/2022 15:29:54 87.82 88.93 89.16 88.3 87.8 88.3 93.21 93.54 94.05 93.4 94.2 94.5
22/01/2022 15:29:55 84.9 88.43 89.16 88.3 87.8 88.3 91.15 93.47 94.05 93.4 94.2 94.5
22/01/2022 15:29:56 84.23 86.72 89.16 88.3 87.8 88.3 91.39 92.88 94.05 93.4 94.2 94.5
22/01/2022 15:29:57 82.53 85.32 89.16 88.3 87.8 88.3 92.28 92.62 94.05 93.4 94.2 94.5
22/01/2022 15:29:58 85.86 85.42 89.16 88.3 87.8 88.3 87.32 91.73 94.05 93.4 94.2 94.5
22/01/2022 15:29:59 84.1 85.39 89.16 88.3 87.8 88.3 87.43 89.7 94.05 93.4 94.2 94.5
22/01/2022 15:30:00 90.66 89.69 89.69 88.4 87.8 88.3 93.29 92.57 94.05 93.4 94.2 94.5
22/01/2022 15:30:01 83.59 88.58 89.69 88.3 87.8 88.3 85.83 91.9 94.05 93.3 94.2 94.5
22/01/2022 15:30:02 86.99 87.09 89.69 88.3 87.8 88.3 88.82 89.41 94.05 93.3 94.2 94.5
22/01/2022 15:30:03 89 88.54 89.69 88.3 87.8 88.3 92.25 91.92 94.05 93.3 94.2 94.5
22/01/2022 15:30:04 88.07 89.38 89.69 88.3 87.8 88.3 88.56 91.13 94.05 93.3 94.2 94.5
22/01/2022 15:30:05 85.75 87.6 89.69 88.3 87.8 88.3 87.15 89.5 94.05 93.3 94.2 94.5
22/01/2022 15:30:06 91.87 91.27 91.27 88.3 87.8 88.3 94.61 93.14 94.05 93.3 94.2 94.5
22/01/2022 15:30:07 87.21 91.17 91.27 88.3 87.8 88.3 89.03 92.91 94.05 93.3 94.2 94.5
22/01/2022 15:30:08 84.16 89.25 91.27 88.3 87.8 88.3 85.65 90.97 94.05 93.3 94.2 94.5
22/01/2022 15:30:09 90.19 89.35 91.27 88.3 87.8 88.3 94 92.86 94.05 93.3 94.2 94.5
22/01/2022 15:30:10 90.07 90.56 91.27 88.3 87.8 88.3 92.93 93.73 94.05 93.3 94.2 94.5
22/01/2022 15:30:11 87.56 89.53 91.27 88.3 87.8 88.3 94.03 93.7 94.05 93.3 94.2 94.5
22/01/2022 15:30:12 86.21 88.49 91.27 88.3 87.8 88.3 92.6 93.73 94.05 93.3 94.2 94.5
22/01/2022 15:30:13 90.82 89.91 91.27 88.3 87.8 88.3 92.96 93.6 94.05 93.3 94.2 94.5
22/01/2022 15:30:14 86.88 89.89 91.27 88.3 87.8 88.3 94.16 94.13 94.13 93.2 94.2 94.5
22/01/2022 15:30:15 88.09 88.57 91.27 88.2 87.8 88.3 93.23 93.88 94.13 93.2 94.2 94.5
22/01/2022 15:30:16 87.36 88.73 91.27 88.2 87.8 88.3 92.4 93.74 94.13 93.2 94.2 94.5
22/01/2022 15:30:17 86.52 87.4 91.27 88.2 87.8 88.3 91.39 92.84 94.13 93.2 94.2 94.5
22/01/2022 15:30:18 91.2 90.55 91.27 88.2 87.8 88.3 94.48 93.9 94.13 93.2 94.2 94.5
22/01/2022 15:30:19 85.75 89.58 91.27 88.1 87.8 88.3 91.99 93.66 94.13 93.1 94.2 94.5
22/01/2022 15:30:20 81.41 87.53 91.27 88.1 87.8 88.3 91.49 93.53 94.13 93.1 94.2 94.5
22/01/2022 15:30:21 85.46 85.86 91.27 88.1 87.8 88.3 85.9 91.52 94.13 93.1 94.2 94.5
22/01/2022 15:30:22 90.49 89.5 91.27 88.1 87.8 88.3 92.72 91.97 94.13 93 94.2 94.5
22/01/2022 15:30:23 88.24 89.75 91.27 88.1 87.8 88.3 93.76 93.38 94.13 93 94.2 94.5
22/01/2022 15:30:24 89.18 89.2 91.27 88.1 87.8 88.3 92.66 93.36 94.13 93 94.2 94.5
22/01/2022 15:30:25 89.8 90.48 91.27 88.1 87.8 88.3 93.48 93.88 94.13 93 94.2 94.5
22/01/2022 15:30:26 87.21 89.27 91.27 88.1 87.8 88.3 93.34 93.9 94.13 93 94.2 94.5
22/01/2022 15:30:27 84.83 88.23 91.27 88.1 87.8 88.3 90.61 93.5 94.13 93 94.2 94.5
22/01/2022 15:30:28 91.08 90.01 91.27 88.1 87.8 88.3 94.56 93.67 94.13 93 94.2 94.5
22/01/2022 15:30:29 89.36 90.64 91.27 88.1 87.8 88.3 93.51 94.02 94.13 93 94.2 94.5
22/01/2022 15:30:30 87.5 89.59 91.27 88.1 87.8 88.3 92.46 93.72 94.13 93 94.2 94.5
22/01/2022 15:30:31 85.92 88.06 91.27 88.1 87.8 88.3 92.91 93.46 94.13 93 94.2 94.5
22/01/2022 15:30:32 89.26 88.85 91.27 88.1 87.8 88.3 93.56 93.8 94.13 92.9 94.2 94.5
22/01/2022 15:30:33 87.85 88.43 91.27 88.1 87.8 88.3 91.64 93.87 94.13 92.9 94.2 94.5
22/01/2022 15:30:34 88 88.68 91.27 88.1 87.8 88.3 91.82 92.71 94.13 92.9 94.2 94.5
22/01/2022 15:30:35 86.43 88.05 91.27 88.1 87.8 88.3 87.29 91.8 94.13 92.9 94.2 94.5
22/01/2022 15:30:36 87.43 87.69 91.17 88.1 87.8 88.3 90.86 90.5 94.13 92.9 94.2 94.5
22/01/2022 15:30:37 86.85 87.3 90.64 88.1 87.8 88.3 93.86 93.25 94.13 92.9 94.2 94.5
22/01/2022 15:30:38 87.57 88.01 90.64 88.1 87.8 88.3 93.52 93.37 94.13 92.9 94.2 94.5
22/01/2022 15:30:39 90.38 89.76 90.64 88.1 87.8 88.3 93.59 93.78 94.13 92.9 94.2 94.5
22/01/2022 15:30:40 87.58 89.57 90.64 88.1 87.8 88.3 93.65 93.87 94.13 92.9 94.2 94.5
22/01/2022 15:30:41 88.25 89.33 90.64 88 87.8 88.3 93.14 94.32 94.32 92.9 94.2 94.5
22/01/2022 15:30:42 87.05 88.29 90.64 88 87.8 88.3 93.54 93.58 94.32 92.8 94.2 94.5
22/01/2022 15:30:43 88.47 88.4 90.64 88 87.8 88.3 90.75 93.74 94.32 92.8 94.2 94.5
22/01/2022 15:30:44 87.23 88.87 90.64 88 87.8 88.3 88.64 91.94 94.32 92.8 94.2 94.5
22/01/2022 15:30:45 85.04 87.47 90.64 88 87.8 88.3 91.85 91.65 94.32 92.8 94.2 94.5
22/01/2022 15:30:46 85.81 86.26 90.64 88 87.8 88.3 92.93 92.79 94.32 92.8 94.2 94.5
22/01/2022 15:30:47 88.85 88.15 90.64 88 87.8 88.3 93.18 93.52 94.32 92.8 94.2 94.5
22/01/2022 15:30:48 87.44 87.97 90.64 88 87.8 88.3 93.89 94.19 94.32 92.7 94.2 94.5
22/01/2022 15:30:49 88.7 88.63 90.64 88 87.8 88.3 93.33 93.82 94.32 92.8 94.2 94.5
22/01/2022 15:30:50 85.72 88.67 90.64 88 87.8 88.3 92.62 93.82 94.32 92.7 94.2 94.5
22/01/2022 15:30:51 89.59 88.8 90.64 88 87.8 88.3 93.43 93.99 94.32 92.7 94.2 94.5
22/01/2022 15:30:52 84.87 88.68 90.64 88 87.8 88.3 94.11 94.06 94.32 92.7 94.2 94.5
22/01/2022 15:30:53 90.53 89.84 90.64 88 87.8 88.3 93.21 93.68 94.32 92.7 94.2 94.5
22/01/2022 15:30:54 87.8 89.98 90.64 88 87.9 88.3 92.95 94.09 94.32 92.7 94.2 94.5
22/01/2022 15:30:55 86.95 88.63 90.64 88 87.9 88.3 93.48 93.94 94.32 92.7 94.2 94.5
22/01/2022 15:30:56 84.47 87.28 90.64 88 87.9 88.3 88.22 93.18 94.32 92.7 94.2 94.5
22/01/2022 15:30:57 86.72 86.86 90.64 88 87.9 88.3 93.52 92.79 94.32 92.7 94.2 94.5
22/01/2022 15:30:58 89.47 89.05 90.64 88 87.9 88.3 93.3 93.79 94.32 92.7 94.2 94.5
22/01/2022 15:30:59 86.65 88.31 89.98 88 87.9 88.3 93.68 93.52 94.32 92.7 94.2 94.5
22/01/2022 15:31:00 84.53 87.24 89.98 88 87.9 88.3 91.87 93.52 94.32 92.7 94.2 94.5
22/01/2022 15:31:01 83.36 85.83 89.98 88 87.9 88.3 90.9 93.08 94.32 92.7 94.2 94.5
22/01/2022 15:31:02 83.33 84.41 89.98 88 87.9 88.3 94.04 93.43 94.32 92.7 94.2 94.5
22/01/2022 15:31:03 88.7 87.89 89.98 88 87.9 88.3 93.01 93.41 94.32 92.7 94.2 94.5
22/01/2022 15:31:04 85.97 87.3 89.98 88 87.9 88.3 92.26 93.32 94.32 92.7 94.2 94.5
22/01/2022 15:31:05 84.39 86.72 89.98 88 87.9 88.3 91.57 92.95 94.32 92.7 94.2 94.5
22/01/2022 15:31:06 86.09 86.08 89.98 88 87.9 88.3 93.89 93.47 94.32 92.7 94.2 94.5
22/01/2022 15:31:07 86.99 86.87 89.98 88 87.8 88.3 90.76 93.53 94.32 92.7 94.2 94.5
22/01/2022 15:31:08 86.37 86.88 89.98 88 87.8 88.3 91.01 91.95 94.32 92.7 94.2 94.5
22/01/2022 15:31:09 90.05 89.33 89.98 88 87.8 88.3 94.84 93.81 94.32 92.7 94.2 94.5
22/01/2022 15:31:10 84.26 89.05 89.98 88 87.8 88.3 92.05 93.67 94.32 92.7 94.2 94.5
22/01/2022 15:31:11 86.72 87.13 89.98 87.9 87.8 88.3 93.15 93.49 94.19 92.7 94.2 94.5
22/01/2022 15:31:12 88.17 87.9 89.98 87.9 87.8 88.3 93.38 93.58 94.19 92.7 94.2 94.5
22/01/2022 15:31:13 84.91 87.93 89.98 87.9 87.8 88.3 93.34 94.03 94.19 92.7 94.2 94.5
22/01/2022 15:31:14 87.37 87.46 89.98 87.9 87.8 88.3 93.39 93.83 94.19 92.7 94.2 94.5
22/01/2022 15:31:15 84.83 86.89 89.98 87.9 87.8 88.3 90.8 93.44 94.19 92.7 94.2 94.5
22/01/2022 15:31:16 88.39 87.79 89.98 87.9 87.8 88.3 93.66 93.16 94.19 92.7 94.2 94.5
22/01/2022 15:31:17 87.89 88.29 89.98 87.9 87.8 88.3 92.71 93.19 94.19 92.7 94.2 94.5
22/01/2022 15:31:18 87.5 88.02 89.98 87.9 87.8 88.3 92.05 93.14 94.09 92.7 94.2 94.5
22/01/2022 15:31:19 86.05 87.54 89.98 87.9 87.8 88.3 93.39 93.61 94.09 92.7 94.2 94.5
22/01/2022 15:31:20 82.24 86.62 89.98 87.9 87.8 88.3 83.83 92.97 94.09 92.6 94.2 94.5
22/01/2022 15:31:21 88.41 87.96 89.98 87.8 87.8 88.3 90.73 90.97 94.09 92.6 94.2 94.5
22/01/2022 15:31:22 88.9 88.73 89.98 87.8 87.8 88.3 92.43 92.51 94.09 92.6 94.2 94.5
22/01/2022 15:31:23 88.15 88.59 89.98 87.8 87.8 88.3 94 93.29 94.09 92.6 94.2 94.5
22/01/2022 15:31:24 84.98 88.41 89.33 87.8 87.8 88.3 91.11 93.23 94.03 92.5 94.2 94.5
22/01/2022 15:31:25 85.83 86.61 89.33 87.8 87.8 88.3 91.64 93.02 94.03 92.5 94.2 94.5
22/01/2022 15:31:26 87.87 88.19 89.33 87.8 87.8 88.3 93.56 93.14 94.03 92.5 94.2 94.5
22/01/2022 15:31:27 87.61 87.82 89.33 87.8 87.8 88.3 93.45 93.63 94.03 92.5 94.2 94.5
22/01/2022 15:31:28 85.83 87.53 89.33 87.8 87.8 88.3 93.38 93.78 94.03 92.4 94.2 94.5
22/01/2022 15:31:29 87.91 88.41 89.33 87.7 87.8 88.3 91.54 93.63 94.03 92.4 94.2 94.5
22/01/2022 15:31:30 88.04 87.94 89.33 87.7 87.8 88.3 93.92 93.59 94.03 92.4 94.2 94.5
22/01/2022 15:31:31 85.54 87.95 89.33 87.7 87.8 88.3 92.26 94 94.03 92.4 94.2 94.5
22/01/2022 15:31:32 88.23 88.1 89.33 87.7 87.8 88.3 92.27 93.19 94.03 92.3 94.1 94.5
22/01/2022 15:31:33 92.16 91.45 91.45 87.7 87.8 88.3 93.07 92.94 94.03 92.3 94.1 94.5
22/01/2022 15:31:34 88.57 91.15 91.45 87.8 87.8 88.3 92.97 93.34 94.03 92.3 94.1 94.5
22/01/2022 15:31:35 86.57 89.55 91.45 87.7 87.8 88.3 91.79 93.05 94.03 92.3 94.1 94.5
22/01/2022 15:31:36 85.94 87.89 91.45 87.7 87.8 88.3 92.18 92.85 94.03 92.3 94 94.5
22/01/2022 15:31:37 90.21 89.43 91.45 87.7 87.7 88.3 93.9 93.81 94.03 92.3 94 94.5
22/01/2022 15:31:38 88.03 89.24 91.45 87.7 87.7 88.3 92.1 93.5 94.03 92.3 94 94.5
22/01/2022 15:31:39 89.04 89.08 91.45 87.7 87.7 88.3 93.3 93.67 94.03 92.3 94 94.5
22/01/2022 15:31:40 88.57 89.13 91.45 87.7 87.7 88.3 94.02 93.77 94.03 92.3 94 94.5
22/01/2022 15:31:41 86.24 88.79 91.45 87.7 87.7 88.3 92.5 93.57 94.03 92.2 94 94.5
22/01/2022 15:31:42 88.18 88.22 91.45 87.7 87.7 88.3 91.74 93.46 94.03 92.2 94 94.5
22/01/2022 15:31:43 90.36 90.12 91.45 87.8 87.7 88.3 90.45 92.22 94 92.2 94 94.5
22/01/2022 15:31:44 84.3 89.48 91.45 87.8 87.7 88.3 87.2 91.14 94 92.2 94 94.5
22/01/2022 15:31:45 85 86.86 91.45 87.8 87.7 88.3 90.81 91.33 94 92.2 94 94.5
22/01/2022 15:31:46 89.66 88.81 91.45 87.8 87.7 88.3 90.5 90.45 94 92.1 94 94.5
22/01/2022 15:31:47 88.44 88.77 91.45 87.8 87.7 88.3 94.53 93.9 94 92.1 94 94.5
22/01/2022 15:31:48 93.86 92.89 92.89 87.8 87.7 88.3 94.92 94.88 94.88 92.1 94 94.5
22/01/2022 15:31:49 85.73 92.46 92.89 87.8 87.7 88.3 91.07 94.76 94.88 92 94 94.5
22/01/2022 15:31:50 83.96 89.48 92.89 87.8 87.7 88.3 93.29 93.28 94.88 92 93.9 94.5
22/01/2022 15:31:51 82.85 86.96 92.89 87.8 87.7 88.3 92.22 93.2 94.88 92 93.9 94.5
22/01/2022 15:31:52 89.1 88.94 92.89 87.8 87.7 88.3 93.03 93.17 94.88 92 93.9 94.5
22/01/2022 15:31:53 92.47 92 92.89 87.8 87.7 88.3 94.16 94.32 94.88 92 93.9 94.5
22/01/2022 15:31:54 87.36 90.79 92.89 87.8 87.7 88.3 93.35 93.73 94.88 92 93.9 94.5
22/01/2022 15:31:55 87.4 89.14 92.89 87.8 87.7 88.3 92.71 93.57 94.88 91.9 93.9 94.5
22/01/2022 15:31:56 86.83 88.24 92.89 87.8 87.7 88.3 92.58 93.82 94.88 91.9 93.8 94.5
22/01/2022 15:31:57 83.88 87.48 92.89 87.8 87.7 88.3 91.45 93.64 94.88 91.9 93.8 94.5
22/01/2022 15:31:58 82.63 85.74 92.89 87.8 87.7 88.3 85.83 91.29 94.88 91.9 93.8 94.5
22/01/2022 15:31:59 84.72 84.62 92.89 87.8 87.7 88.3 91.76 91.05 94.88 91.9 93.8 94.5
22/01/2022 15:32:00 84.54 85 92.89 87.9 87.7 88.3 92.17 92.41 94.88 91.9 93.8 94.5
22/01/2022 15:32:01 83.61 84.43 92.89 87.9 87.7 88.3 91.13 91.95 94.88 91.9 93.8 94.5
22/01/2022 15:32:02 84.39 84.4 92.89 87.9 87.7 88.3 93.05 92.81 94.88 91.9 93.8 94.5
22/01/2022 15:32:03 85.62 85.43 92.89 87.9 87.7 88.3 92.04 93.08 94.88 91.9 93.8 94.5
22/01/2022 15:32:04 85.77 86.14 92.89 87.9 87.7 88.3 93.63 93.13 94.88 91.9 93.8 94.5
22/01/2022 15:32:05 85.97 85.93 92.89 87.9 87.7 88.3 92.91 93.43 94.88 91.9 93.8 94.5
22/01/2022 15:32:06 85.73 86.86 92.89 87.9 87.7 88.3 90.95 93.58 94.88 91.9 93.8 94.5
22/01/2022 15:32:07 84.13 85.36 92.89 87.9 87.7 88.3 91.09 91.65 94.88 91.9 93.8 94.5
22/01/2022 15:32:08 84.27 84.88 92.89 87.9 87.7 88.3 94.61 94.84 94.88 91.9 93.8 94.5
22/01/2022 15:32:09 79.74 84.37 92.89 87.7 87.6 88.3 84.12 92.89 94.88 91.9 93.8 94.5
22/01/2022 15:32:10 76.06 81.8 92.89 87.7 87.6 88.3 78.76 89.35 94.88 91.9 93.8 94.5
22/01/2022 15:32:11 82.01 81.77 92.89 87.6 87.6 88.3 84.88 85.92 94.88 91.8 93.8 94.5
22/01/2022 15:32:12 84.87 84.37 92.89 87.6 87.6 88.3 87.16 87.13 94.88 91.8 93.8 94.5
22/01/2022 15:32:13 86.09 85.86 92.89 87.6 87.6 88.3 87.49 87.82 94.88 91.8 93.8 94.5
22/01/2022 15:32:14 84.67 85.15 92.89 87.6 87.6 88.3 86.5 87.07 94.88 91.8 93.8 94.5
22/01/2022 15:32:15 84.8 85.79 92.89 87.6 87.6 88.3 86.65 87.59 94.88 91.8 93.7 94.5
22/01/2022 15:32:16 83.11 84.46 92.89 87.5 87.6 88.3 85.1 86.33 94.88 91.8 93.7 94.5
22/01/2022 15:32:17 88.74 87.5 92.89 87.4 87.6 88.2 89.46 88.5 94.88 91.7 93.7 94.5
22/01/2022 15:32:18 88.63 89 92.46 87.4 87.6 88.2 89.67 89.85 94.84 91.7 93.7 94.5
22/01/2022 15:32:19 81.98 87.91 92 87.1 87.6 88.2 83.69 88.97 94.84 91.6 93.7 94.5
22/01/2022 15:32:20 84.37 85.18 92 86.8 87.6 88.2 90 89.79 94.84 91.6 93.7 94.5
22/01/2022 15:32:21 84.92 85.1 92 86.8 87.6 88.2 89.77 90.13 94.84 91.6 93.7 94.5
22/01/2022 15:32:22 88.2 87.67 92 86.7 87.6 88.2 93.21 92.77 94.84 91.5 93.7 94.5
22/01/2022 15:32:23 85.42 87.56 90.79 86.7 87.6 88.2 91.62 92.68 94.84 91.5 93.7 94.5
22/01/2022 15:32:24 83.83 86.29 89.14 86.7 87.6 88.2 92.92 93.39 94.84 91.5 93.7 94.5
22/01/2022 15:32:25 85.82 85.62 89 86.7 87.6 88.2 92.7 93.28 94.84 91.5 93.7 94.5
22/01/2022 15:32:26 88.49 87.64 89 86.6 87.6 88.2 93.96 93.92 94.84 91.5 93.7 94.5
22/01/2022 15:32:27 89.34 89.57 89.57 86.6 87.6 88.2 92.67 94.12 94.84 91.5 93.7 94.5
22/01/2022 15:32:28 87.82 88.45 89.57 86.6 87.6 88.2 93.81 93.82 94.84 91.5 93.7 94.5
22/01/2022 15:32:29 88.49 89.14 89.57 86.6 87.6 88.2 93.38 93.72 94.84 91.5 93.7 94.5
22/01/2022 15:32:30 84.47 87.92 89.57 86.4 87.6 88.2 92.07 93.84 94.84 91.5 93.7 94.5
22/01/2022 15:32:31 84.97 86.17 89.57 86.4 87.6 88.2 93.12 93.59 94.84 91.5 93.7 94.5
22/01/2022 15:32:32 86.65 86.54 89.57 86.4 87.6 88.2 88.84 92.59 94.84 91.5 93.7 94.5
22/01/2022 15:32:33 86.41 86.73 89.57 86.4 87.6 88.2 90.02 90.95 94.84 91.5 93.7 94.5
22/01/2022 15:32:34 87.06 87.25 89.57 86.4 87.6 88.2 89.54 90.46 94.84 91.5 93.7 94.5
22/01/2022 15:32:35 88.8 88.42 89.57 86.4 87.6 88.2 92.95 92.31 94.84 91.5 93.7 94.5
22/01/2022 15:32:36 87.64 88.17 89.57 86.4 87.6 88.2 93.72 93.81 94.84 91.5 93.7 94.5
22/01/2022 15:32:37 86.76 88.01 89.57 86.3 87.6 88.2 92.07 93.79 94.84 91.5 93.7 94.5
22/01/2022 15:32:38 87.52 87.8 89.57 86.3 87.6 88.2 93.81 93.57 94.12 91.5 93.7 94.5
22/01/2022 15:32:39 85.68 87.28 89.57 86.3 87.6 88.2 92.63 93.18 94.12 91.5 93.7 94.5
22/01/2022 15:32:40 87.27 87.33 89.57 86.3 87.6 88.2 93.02 93.31 94.12 91.5 93.7 94.5
22/01/2022 15:32:41 86.57 86.96 89.57 86.4 87.6 88.2 92.9 93.67 94.12 91.5 93.7 94.5
22/01/2022 15:32:42 87.66 87.59 89.57 86.4 87.6 88.2 93.33 93.66 94.12 91.5 93.7 94.5
22/01/2022 15:32:43 88.98 88.87 89.57 86.4 87.6 88.2 91.77 93.53 94.12 91.5 93.7 94.5
22/01/2022 15:32:44 89.83 89.63 89.63 86.4 87.6 88.2 93.87 93.36 94.12 91.6 93.7 94.5
22/01/2022 15:32:45 89.23 89.82 89.82 86.4 87.6 88.2 93.98 94.02 94.12 91.6 93.7 94.5
22/01/2022 15:32:46 90.03 89.97 89.97 86.4 87.6 88.2 93.69 94.01 94.12 91.6 93.6 94.5
22/01/2022 15:32:47 86.59 89.8 89.97 86.4 87.6 88.2 93.79 94.15 94.15 91.6 93.6 94.4
22/01/2022 15:32:48 85.38 88.19 89.97 86.4 87.6 88.2 92.63 94.28 94.28 91.6 93.6 94.4
22/01/2022 15:32:49 87.25 87.26 89.97 86.4 87.6 88.2 93.45 93.71 94.28 91.6 93.6 94.4
22/01/2022 15:32:50 87.9 87.86 89.97 86.4 87.6 88.2 93.8 94.13 94.28 91.6 93.6 94.4
22/01/2022 15:32:51 91.51 90.73 90.73 86.5 87.6 88.2 94.31 94.68 94.68 91.6 93.5 94.4
22/01/2022 15:32:52 87.75 90.22 90.73 86.5 87.6 88.2 94.39 94.36 94.68 91.7 93.6 94.4
22/01/2022 15:32:53 88.5 89.37 90.73 86.5 87.6 88.2 93.09 94.33 94.68 91.7 93.6 94.4
22/01/2022 15:32:54 85.83 88.72 90.73 86.5 87.6 88.2 88.25 93.74 94.68 91.7 93.6 94.4
22/01/2022 15:32:55 87.31 88.13 90.73 86.5 87.6 88.2 91.47 91.87 94.68 91.7 93.5 94.4
22/01/2022 15:32:56 84.71 86.94 90.73 86.5 87.6 88.2 87.41 91.42 94.68 91.7 93.5 94.4
22/01/2022 15:32:57 87.09 87.01 90.73 86.5 87.6 88.2 90.65 90.76 94.68 91.7 93.5 94.4
22/01/2022 15:32:58 89.43 88.82 90.73 86.6 87.6 88.2 93.54 93.04 94.68 91.7 93.5 94.4
22/01/2022 15:32:59 88.06 88.63 90.73 86.6 87.6 88.2 89.79 92.56 94.68 91.7 93.5 94.4
22/01/2022 15:33:00 86.63 88.27 90.73 86.6 87.6 88.2 88.55 91.01 94.68 91.7 93.5 94.4
22/01/2022 15:33:01 87.93 88.37 90.73 86.6 87.6 88.2 92 92.23 94.68 91.7 93.5 94.4
22/01/2022 15:33:02 90.53 90.24 90.73 86.6 87.6 88.2 91.07 91.65 94.68 91.7 93.5 94.4
22/01/2022 15:33:03 89.39 90.75 90.75 86.6 87.6 88.2 90.73 91.62 94.68 91.7 93.5 94.4
22/01/2022 15:33:04 89.88 90.27 90.75 86.7 87.6 88.2 92.1 92.13 94.68 91.7 93.5 94.4
22/01/2022 15:33:05 90.97 91.04 91.04 86.7 87.6 88.2 91.88 92.06 94.68 91.7 93.4 94.4
22/01/2022 15:33:06 88.03 90.86 91.04 86.7 87.6 88.2 90.16 91.82 94.68 91.7 93.4 94.4
22/01/2022 15:33:07 87.94 89.16 91.04 86.7 87.6 88.2 93.55 93.1 94.68 91.7 93.4 94.4
22/01/2022 15:33:08 88.6 88.67 91.04 86.7 87.6 88.2 92.97 93.37 94.68 91.7 93.4 94.4
22/01/2022 15:33:09 90.36 90.71 91.04 86.8 87.6 88.2 94.7 94.13 94.68 91.8 93.4 94.4
22/01/2022 15:33:10 85.19 89.05 91.04 86.8 87.6 88.2 92.94 93.94 94.68 91.8 93.4 94.4
22/01/2022 15:33:11 89.21 89.06 91.04 86.8 87.6 88.2 90.23 93.68 94.68 91.8 93.4 94.4
22/01/2022 15:33:12 87.22 89.29 91.04 86.8 87.6 88.2 92.87 93.07 94.68 91.8 93.4 94.4
22/01/2022 15:33:13 87.53 87.88 91.04 86.8 87.6 88.2 96.87 96.67 96.67 91.8 93.4 94.4
22/01/2022 15:33:14 84.46 87.77 91.04 86.8 87.6 88.2 93.46 95.41 96.67 91.8 93.4 94.4
22/01/2022 15:33:15 86.16 86.79 91.04 86.8 87.6 88.2 91.1 94.18 96.67 91.8 93.4 94.4
22/01/2022 15:33:16 86.1 86.29 91.04 86.8 87.6 88.2 93.3 93.5 96.67 91.8 93.4 94.4
22/01/2022 15:33:17 87.16 87.08 91.04 86.8 87.6 88.2 92.61 93.5 96.67 91.8 93.4 94.4
22/01/2022 15:33:18 86.5 86.7 91.04 86.9 87.6 88.2 92.2 93.28 96.67 91.8 93.4 94.4
22/01/2022 15:33:19 87.02 87.35 91.04 86.9 87.6 88.2 93.72 93.66 96.67 91.9 93.3 94.4
22/01/2022 15:33:20 85.56 86.79 91.04 86.9 87.6 88.2 91.89 93.67 96.67 91.9 93.3 94.4
22/01/2022 15:33:21 89.98 89.27 91.04 86.9 87.6 88.2 96.79 95.68 96.67 91.9 93.3 94.4
22/01/2022 15:33:22 84.73 88.73 91.04 86.9 87.6 88.2 95.03 95.38 96.67 91.9 93.3 94.4
22/01/2022 15:33:23 84.79 86.62 91.04 86.9 87.6 88.2 96.71 96.58 96.67 92 93.4 94.4
22/01/2022 15:33:24 91.85 91.21 91.21 86.9 87.6 88.2 91.69 96.05 96.67 92 93.4 94.4
22/01/2022 15:33:25 84.27 90.62 91.21 86.9 87.6 88.2 86.67 93.93 96.67 92 93.4 94.4
22/01/2022 15:33:26 86.52 87.87 91.21 86.9 87.6 88.2 92.12 92.28 96.67 92 93.3 94.4
22/01/2022 15:33:27 85.93 87.04 91.21 86.9 87.6 88.2 94.01 93.75 96.67 92 93.3 94.4
22/01/2022 15:33:28 86.58 86.94 91.21 86.9 87.6 88.2 93.24 93.82 96.67 92 93.3 94.4
22/01/2022 15:33:29 84.41 86.48 91.21 86.9 87.6 88.2 92.2 93.81 96.67 92 93.3 94.4
22/01/2022 15:33:30 86.31 86.24 91.21 86.9 87.6 88.2 92.97 93.4 96.67 92 93.3 94.4
22/01/2022 15:33:31 88.32 87.83 91.21 86.9 87.6 88.2 93.31 93.49 96.67 92 93.3 94.4
22/01/2022 15:33:32 91.66 90.93 91.21 87 87.6 88.2 94.16 94.09 96.67 92 93.3 94.4
22/01/2022 15:33:33 90.27 90.9 91.21 87 87.6 88.2 94.96 94.78 96.67 92 93.3 94.4
22/01/2022 15:33:34 91.83 92.12 92.12 87 87.6 88.2 94.74 95.07 96.67 92 93.3 94.4
22/01/2022 15:33:35 87.29 90.96 92.12 87.1 87.6 88.2 88.92 94.59 96.67 92 93.3 94.4
22/01/2022 15:33:36 90.38 90.39 92.12 87.1 87.6 88.2 91.56 92.31 96.67 92 93.3 94.4
22/01/2022 15:33:37 90.13 90.71 92.12 87.1 87.6 88.2 91.08 92.18 96.67 92.1 93.3 94.4
22/01/2022 15:33:38 87.09 90.01 92.12 87.1 87.6 88.2 94.4 93.64 96.67 92.1 93.3 94.4
22/01/2022 15:33:39 90.77 90.33 92.12 87.1 87.6 88.2 94.02 94 96.67 92.1 93.3 94.4
22/01/2022 15:33:40 88.69 90.43 92.12 87.2 87.6 88.2 94.57 94.43 96.67 92.1 93.3 94.4
22/01/2022 15:33:41 86.12 89.45 92.12 87.2 87.6 88.2 92.3 94.36 96.67 92.1 93.3 94.3
22/01/2022 15:33:42 87.92 88.89 92.12 87.2 87.6 88.2 91.69 93.7 96.67 92.1 93.3 94.3
22/01/2022 15:33:43 86.86 87.68 92.12 87.2 87.6 88.2 94.12 93.91 96.58 92.1 93.3 94.3
22/01/2022 15:33:44 86.35 87.05 92.12 87.2 87.6 88.2 93.38 93.82 96.58 92.1 93.3 94.3
22/01/2022 15:33:45 88.75 88.25 92.12 87.2 87.6 88.2 92.89 94.11 96.58 92.1 93.3 94.3
22/01/2022 15:33:46 87.8 88.11 92.12 87.2 87.6 88.2 90.68 92.92 96.58 92.1 93.3 94.3
22/01/2022 15:33:47 88.51 88.61 92.12 87.2 87.6 88.2 90.14 91.73 96.58 92.1 93.3 94.3
22/01/2022 15:33:48 88.11 88.66 92.12 87.2 87.6 88.2 91.19 91.51 96.58 92.1 93.3 94.3
22/01/2022 15:33:49 87.41 88.91 92.12 87.2 87.6 88.2 92.39 92.69 96.58 92.1 93.3 94.3
22/01/2022 15:33:50 85.74 87.76 92.12 87.2 87.6 88.2 94.06 93.55 96.58 92.1 93.3 94.3
22/01/2022 15:33:51 85.85 86.4 92.12 87.2 87.6 88.2 92.67 93.14 96.58 92.1 93.3 94.3
22/01/2022 15:33:52 87.83 87.52 92.12 87.2 87.6 88.2 94.05 93.91 96.58 92.2 93.3 94.3
22/01/2022 15:33:53 87.75 88.08 92.12 87.2 87.6 88.2 92.92 94.15 96.05 92.2 93.3 94.3
22/01/2022 15:33:54 86.88 87.16 92.12 87.2 87.6 88.2 93.62 93.8 95.07 92.2 93.3 94.3
22/01/2022 15:33:55 88.62 88.4 92.12 87.3 87.6 88.2 94 94.2 95.07 92.2 93.3 94.3
22/01/2022 15:33:56 88.59 88.78 92.12 87.3 87.6 88.2 92.64 94.09 95.07 92.2 93.3 94.3
22/01/2022 15:33:57 88.93 89.11 92.12 87.3 87.6 88.2 93.74 93.77 95.07 92.2 93.3 94.3
22/01/2022 15:33:58 88.75 89.32 92.12 87.3 87.7 88.2 94.23 94.36 95.07 92.2 93.3 94.3
22/01/2022 15:33:59 88.97 89.57 92.12 87.3 87.7 88.2 93.49 94.59 95.07 92.2 93.3 94.3
22/01/2022 15:34:00 85.44 88.57 92.12 87.3 87.6 88.2 93.23 94.08 95.07 92.2 93.3 94.3
22/01/2022 15:34:01 88.28 87.89 92.12 87.3 87.6 88.2 94.13 94.26 95.07 92.2 93.3 94.3
22/01/2022 15:34:02 87.69 88.06 92.12 87.3 87.6 88.2 93.84 94.23 95.07 92.3 93.3 94.3
22/01/2022 15:34:03 88.35 88.45 92.12 87.3 87.6 88.2 93.59 94.72 95.07 92.3 93.3 94.3
22/01/2022 15:34:04 87.33 88.28 90.96 87.4 87.6 88.2 94.34 94.29 94.72 92.3 93.3 94.3
22/01/2022 15:34:05 84.41 87.61 90.71 87.4 87.6 88.2 92.55 94.04 94.72 92.3 93.3 94.3
22/01/2022 15:34:06 85.72 85.95 90.71 87.4 87.6 88.2 92.73 94.06 94.72 92.3 93.3 94.3
22/01/2022 15:34:07 85.93 86.03 90.43 87.4 87.6 88.2 92.02 93.88 94.72 92.3 93.3 94.3
22/01/2022 15:34:08 82.46 85.91 90.43 87.4 87.6 88.2 87.3 91.87 94.72 92.3 93.3 94.3
22/01/2022 15:34:09 84.49 84.66 90.43 87.4 87.6 88.2 90.15 91.11 94.72 92.3 93.3 94.3
22/01/2022 15:34:10 88.49 87.69 89.57 87.4 87.6 88.2 89.34 89.97 94.72 92.3 93.3 94.3
22/01/2022 15:34:11 84.44 87.13 89.57 87.4 87.6 88.2 89.16 89.73 94.72 92.3 93.3 94.3
22/01/2022 15:34:12 85.32 85.78 89.57 87.4 87.6 88.2 88.96 90.36 94.72 92.3 93.3 94.3
22/01/2022 15:34:13 86.88 86.83 89.57 87.4 87.6 88.2 87.98 89.15 94.72 92.3 93.3 94.3
22/01/2022 15:34:14 89.73 89.31 89.57 87.4 87.6 88.2 90.35 90.05 94.72 92.3 93.3 94.3
22/01/2022 15:34:15 88.42 89.7 89.7 87.4 87.6 88.2 89.69 90.32 94.72 92.3 93.2 94.3
22/01/2022 15:34:16 86.92 88.47 89.7 87.4 87.6 88.2 89.22 89.64 94.72 92.3 93.2 94.3
22/01/2022 15:34:17 88.43 88.49 89.7 87.4 87.6 88.2 92.54 92.31 94.72 92.3 93.2 94.3
22/01/2022 15:34:18 86.42 88.05 89.7 87.4 87.6 88.2 93.67 93.52 94.72 92.3 93.2 94.3
22/01/2022 15:34:19 87.34 88.06 89.7 87.4 87.6 88.2 93.43 93.83 94.72 92.3 93.2 94.3
22/01/2022 15:34:20 87.75 87.53 89.7 87.4 87.6 88.2 93.17 94.03 94.72 92.3 93.2 94.3
22/01/2022 15:34:21 90.56 89.82 89.82 87.4 87.7 88.2 94.94 94.44 94.72 92.3 93.2 94.3
22/01/2022 15:34:22 89.25 90.43 90.43 87.4 87.7 88.2 94.5 94.74 94.74 92.3 93.2 94.3
22/01/2022 15:34:23 94.11 92.9 92.9 87.5 87.7 88.2 96.33 95.86 95.86 92.4 93.2 94.3
22/01/2022 15:34:24 90.73 92.93 92.93 87.5 87.7 88.2 94.53 96.08 96.08 92.4 93.2 94.3
22/01/2022 15:34:25 86.08 91.47 92.93 87.5 87.7 88.2 89.82 94.85 96.08 92.4 93.2 94.3
22/01/2022 15:34:26 87.67 89.02 92.93 87.5 87.7 88.2 97.18 96.47 96.47 92.4 93.2 94.3
22/01/2022 15:34:27 84.63 88.18 92.93 87.5 87.7 88.2 91.7 96.08 96.47 92.4 93.2 94.3
22/01/2022 15:34:28 85.01 86.22 92.93 87.5 87.7 88.2 94.62 94.98 96.47 92.5 93.3 94.3
22/01/2022 15:34:29 87.3 86.87 92.93 87.6 87.7 88.2 93.46 94.66 96.47 92.5 93.3 94.3
22/01/2022 15:34:30 89.71 89.19 92.93 87.6 87.7 88.2 93.3 94.06 96.47 92.5 93.3 94.3
22/01/2022 15:34:31 90.35 90.49 92.93 87.6 87.7 88.2 95.57 95.3 96.47 92.5 93.3 94.3
22/01/2022 15:34:32 88.61 89.9 92.93 87.6 87.7 88.2 93.31 94.91 96.47 92.5 93.2 94.3
22/01/2022 15:34:33 86.53 89.15 92.93 87.6 87.7 88.2 96.19 95.94 96.47 92.5 93.3 94.3
22/01/2022 15:34:34 87.87 88.53 92.93 87.6 87.7 88.2 93.68 95.98 96.47 92.5 93.3 94.3
22/01/2022 15:34:35 84.27 87.82 92.93 87.6 87.7 88.2 93.77 94.88 96.47 92.5 93.2 94.3
22/01/2022 15:34:36 87.21 86.88 92.93 87.6 87.7 88.2 97.28 96.6 96.6 92.6 93.2 94.3
22/01/2022 15:34:37 87.37 87.44 92.93 87.6 87.7 88.2 93.36 96.68 96.68 92.6 93.2 94.3
22/01/2022 15:34:38 86.12 87.72 92.93 87.6 87.7 88.2 88.18 94.58 96.68 92.6 93.2 94.2
22/01/2022 15:34:39 89.57 88.82 92.93 87.6 87.7 88.2 91.51 91.78 96.68 92.6 93.2 94.2
22/01/2022 15:34:40 88.09 89.4 92.93 87.7 87.7 88.2 94.41 93.98 96.68 92.6 93.3 94.2
22/01/2022 15:34:41 89.31 89.37 92.93 87.7 87.7 88.2 93.29 94.2 96.68 92.6 93.3 94.2
22/01/2022 15:34:42 91.78 91.34 92.93 87.7 87.7 88.2 94.22 94.39 96.68 92.6 93.3 94.2
22/01/2022 15:34:43 89.21 90.8 92.93 87.7 87.7 88.2 94.05 94.46 96.68 92.6 93.3 94.3
22/01/2022 15:34:44 89.15 90.11 92.93 87.8 87.7 88.2 93.22 94.41 96.68 92.7 93.2 94.3
22/01/2022 15:34:45 91.63 91.39 92.93 87.8 87.7 88.2 95.56 94.98 96.68 92.7 93.2 94.3
22/01/2022 15:34:46 87.78 91.13 92.93 87.8 87.7 88.2 93.12 94.85 96.68 92.7 93.2 94.3
22/01/2022 15:34:47 89.22 89.44 92.93 87.8 87.7 88.2 93.37 93.99 96.68 92.7 93.2 94.3
22/01/2022 15:34:48 89.08 89.53 92.93 87.8 87.7 88.2 94.29 94.5 96.68 92.7 93.2 94.3
22/01/2022 15:34:49 89.84 90.11 92.93 87.8 87.7 88.2 93.92 94.52 96.68 92.7 93.2 94.2
22/01/2022 15:34:50 88.84 89.54 92.93 87.8 87.7 88.2 94.71 94.92 96.68 92.7 93.2 94.2
22/01/2022 15:34:51 84.6 89.23 92.93 87.8 87.7 88.2 93.03 95.01 96.68 92.7 93.2 94.2
22/01/2022 15:34:52 87.97 87.68 92.93 87.8 87.7 88.2 93.91 94.35 96.68 92.7 93.2 94.2
22/01/2022 15:34:53 86.67 87.56 92.93 87.8 87.7 88.2 92.27 93.63 96.68 92.7 93.2 94.2
22/01/2022 15:34:54 87.88 87.84 91.47 87.8 87.7 88.2 92.01 93.57 96.68 92.7 93.2 94.2
22/01/2022 15:34:55 85.82 87.9 91.39 87.8 87.7 88.2 94.01 93.75 96.68 92.7 93.2 94.2
22/01/2022 15:34:56 84.83 86.39 91.39 87.8 87.7 88.2 93.1 93.52 96.68 92.7 93.2 94.2
22/01/2022 15:34:57 86.83 86.6 91.39 87.8 87.7 88.1 94.44 94.33 96.68 92.7 93.2 94.2
22/01/2022 15:34:58 93.02 92.18 92.18 87.9 87.8 88.2 94.02 94.82 96.68 92.8 93.2 94.2
22/01/2022 15:34:59 92.33 92.33 92.33 87.9 87.8 88.2 93.43 94.16 96.68 92.8 93.2 94.2
22/01/2022 15:35:00 91.04 92.27 92.33 87.9 87.8 88.2 94.73 94.93 96.68 92.8 93.2 94.2
22/01/2022 15:35:01 94.21 93.72 93.72 88 87.8 88.2 94.56 95.32 96.68 92.8 93.2 94.2
22/01/2022 15:35:02 94.45 94.55 94.55 88 87.8 88.2 95.82 95.66 96.68 92.8 93.2 94.2
22/01/2022 15:35:03 91.3 93.77 94.55 88 87.8 88.2 91.72 95.32 96.68 92.8 93.2 94.2
22/01/2022 15:35:04 94.05 94.06 94.55 88.1 87.8 88.2 94.4 94.52 96.68 92.8 93.2 94.2
22/01/2022 15:35:05 89.55 93.8 94.55 88.1 87.8 88.2 91.64 94.25 96.68 92.8 93.2 94.2
22/01/2022 15:35:06 89.37 91.7 94.55 88.1 87.8 88.2 93.94 94.39 96.68 92.8 93.2 94.2
22/01/2022 15:35:07 89.61 90.54 94.55 88.1 87.8 88.2 94.49 94.79 95.66 92.9 93.2 94.2
22/01/2022 15:35:08 86 89.76 94.55 88.1 87.8 88.2 87.38 94.36 95.66 92.9 93.2 94.2
22/01/2022 15:35:09 89.8 89.33 94.55 88.1 87.8 88.2 90.9 91.34 95.66 92.8 93.2 94.2
22/01/2022 15:35:10 88.14 89.27 94.55 88.1 87.9 88.2 93.71 93.24 95.66 92.8 93.2 94.2
22/01/2022 15:35:11 92.54 91.58 94.55 88.1 87.9 88.2 92.98 93.38 95.66 92.8 93.2 94.2
22/01/2022 15:35:12 91.54 91.76 94.55 88.1 87.9 88.2 91.91 93.04 95.66 92.8 93.2 94.2
22/01/2022 15:35:13 91.59 92.14 94.55 88.1 87.9 88.2 94.71 94.51 95.66 92.8 93.2 94.2
22/01/2022 15:35:14 88.96 91.89 94.55 88.1 87.9 88.2 90.23 93.86 95.66 92.8 93.2 94.2
22/01/2022 15:35:15 89.76 91.34 94.55 88.1 87.9 88.2 90.51 92.46 95.66 92.8 93.2 94.3
22/01/2022 15:35:16 92.38 91.99 94.55 88.2 87.9 88.2 94.68 93.64 95.66 92.8 93.2 94.3
22/01/2022 15:35:17 90.22 91.85 94.55 88.2 87.9 88.2 90.79 93.44 95.66 92.8 93.2 94.3
22/01/2022 15:35:18 91.04 91.24 94.55 88.2 87.9 88.2 95.46 95.34 95.66 92.8 93.2 94.3
22/01/2022 15:35:19 87.73 91.42 94.55 88.2 87.9 88.2 92.61 96.05 96.05 92.8 93.1 94.3
22/01/2022 15:35:20 91.09 90.49 94.55 88.2 87.9 88.2 91.99 93.67 96.05 92.8 93.1 94.3
22/01/2022 15:35:21 90.04 90.7 94.55 88.2 87.9 88.2 92.22 92.68 96.05 92.9 93.1 94.3
22/01/2022 15:35:22 90.31 91.16 94.55 88.2 87.9 88.2 91.67 92.67 96.05 92.9 93.1 94.3
22/01/2022 15:35:23 92.02 92.13 94.55 88.2 87.9 88.2 92.5 92.87 96.05 92.8 93.1 94.3
22/01/2022 15:35:24 94.8 93.99 94.55 88.3 87.9 88.2 96.37 95.54 96.05 92.9 93.1 94.3
22/01/2022 15:35:25 91.82 94.69 94.69 88.3 88 88.2 96.7 96.57 96.57 92.9 93.1 94.3
22/01/2022 15:35:26 91.19 92.38 94.69 88.3 88 88.2 95.71 96.52 96.57 92.9 93.1 94.3
22/01/2022 15:35:27 92.09 92.81 94.69 88.3 88 88.2 96.51 97.18 97.18 92.9 93.2 94.3
22/01/2022 15:35:28 93.32 93.16 94.69 88.4 88 88.2 98.78 98.08 98.08 93 93.2 94.3
22/01/2022 15:35:29 91.44 93.25 94.69 88.4 88 88.2 96.64 98.04 98.08 93 93.2 94.3
22/01/2022 15:35:30 90.47 91.91 94.69 88.4 88 88.2 95.63 97.36 98.08 93 93.2 94.3
22/01/2022 15:35:31 91.11 91.65 94.69 88.4 88 88.2 96.06 96.73 98.08 93 93.2 94.3
22/01/2022 15:35:32 92.58 92.8 94.69 88.4 88 88.2 95.04 96.12 98.08 93 93.2 94.3
22/01/2022 15:35:33 93.26 93.75 94.69 88.5 88 88.2 97.35 96.91 98.08 93 93.2 94.3
22/01/2022 15:35:34 88.57 92.99 94.69 88.5 88 88.2 93.77 96.75 98.08 93 93.2 94.3
22/01/2022 15:35:35 94.48 94.13 94.69 88.5 88.1 88.2 97.3 96.72 98.08 93.1 93.2 94.3
22/01/2022 15:35:36 84.76 93.48 94.69 88.5 88.1 88.2 94.52 96.72 98.08 93.1 93.2 94.3
22/01/2022 15:35:37 89.43 90.91 94.69 88.5 88.1 88.2 93.58 95.97 98.08 93.1 93.2 94.3
22/01/2022 15:35:38 92.3 91.84 94.69 88.5 88.1 88.2 97.23 96.45 98.08 93.1 93.2 94.3
22/01/2022 15:35:39 99.52 98.1 98.1 88.7 88.1 88.2 101.54 100.57 100.57 93.2 93.3 94.3
22/01/2022 15:35:40 88.7 97.21 98.1 88.7 88.1 88.2 94.65 99.79 100.57 93.2 93.3 94.3
22/01/2022 15:35:41 85.78 93.79 98.1 88.7 88.1 88.2 93.96 97.47 100.57 93.2 93.3 94.3
22/01/2022 15:35:42 93.32 93.1 98.1 88.7 88.2 88.2 96.71 96.46 100.57 93.2 93.3 94.3
22/01/2022 15:35:43 93.14 93.52 98.1 88.7 88.2 88.2 93.63 96.46 100.57 93.2 93.3 94.3
22/01/2022 15:35:44 90.44 93.27 98.1 88.8 88.2 88.2 92.59 94.91 100.57 93.2 93.3 94.3
22/01/2022 15:35:45 89.67 91.39 98.1 88.8 88.2 88.2 90.78 93.37 100.57 93.2 93.3 94.3
22/01/2022 15:35:46 91.96 92.06 98.1 88.8 88.2 88.2 92.41 92.63 100.57 93.2 93.3 94.3
22/01/2022 15:35:47 92.27 92.77 98.1 88.8 88.2 88.2 92.45 93.18 100.57 93.2 93.3 94.3
22/01/2022 15:35:48 88.59 91.76 98.1 88.8 88.2 88.2 91.55 92.31 100.57 93.2 93.3 94.3
22/01/2022 15:35:49 90.51 90.79 98.1 88.8 88.2 88.2 92.5 92.66 100.57 93.2 93.3 94.3
22/01/2022 15:35:50 87.86 90.48 98.1 88.8 88.2 88.2 90.82 92.49 100.57 93.2 93.3 94.3
22/01/2022 15:35:51 89.95 90.45 98.1 88.8 88.2 88.2 90.85 91.79 100.57 93.2 93.3 94.3
22/01/2022 15:35:52 91.14 90.72 98.1 88.8 88.2 88.2 92.11 91.91 100.57 93.2 93.3 94.3
22/01/2022 15:35:53 90.43 91.63 98.1 88.8 88.2 88.2 90.87 92.11 100.57 93.2 93.3 94.3
22/01/2022 15:35:54 87.73 90.02 98.1 88.8 88.2 88.2 89.55 90.9 100.57 93.2 93.3 94.3
22/01/2022 15:35:55 90.44 90.12 98.1 88.9 88.2 88.2 93.81 93.28 100.57 93.2 93.3 94.3
22/01/2022 15:35:56 87.32 89.94 98.1 88.9 88.2 88.2 94.56 94.51 100.57 93.2 93.3 94.3
22/01/2022 15:35:57 94.24 93 98.1 88.9 88.2 88.2 96.77 96.24 100.57 93.2 93.3 94.3
22/01/2022 15:35:58 89.91 92.66 98.1 88.9 88.3 88.2 95.37 96.47 100.57 93.2 93.3 94.3
22/01/2022 15:35:59 93.38 93.29 98.1 88.9 88.3 88.2 97.13 96.63 100.57 93.2 93.3 94.3
22/01/2022 15:36:00 91.69 93.08 98.1 89 88.3 88.2 95.28 96.61 100.57 93.3 93.3 94.3
22/01/2022 15:36:01 93.33 93.22 98.1 89 88.3 88.2 96.04 96.79 100.57 93.3 93.3 94.3
22/01/2022 15:36:02 89.81 92.8 98.1 89 88.3 88.2 95.98 96.59 100.57 93.3 93.3 94.3
22/01/2022 15:36:03 90.81 91.19 98.1 89 88.3 88.2 95.39 95.99 100.57 93.3 93.3 94.3
22/01/2022 15:36:04 88.69 91.12 98.1 89 88.3 88.2 94.35 96.47 100.57 93.3 93.3 94.3
22/01/2022 15:36:05 89.98 90.31 98.1 89 88.3 88.2 90.96 94.54 100.57 93.3 93.3 94.3
22/01/2022 15:36:06 95.68 95.04 98.1 89.1 88.3 88.2 96.44 96.05 100.57 93.3 93.3 94.3
22/01/2022 15:36:07 93.44 95.37 98.1 89.1 88.3 88.2 93.71 96.16 100.57 93.3 93.3 94.3
22/01/2022 15:36:08 91.53 93.79 98.1 89.1 88.3 88.2 92.15 94.45 100.57 93.3 93.3 94.3
22/01/2022 15:36:09 89.75 92.53 97.21 89.1 88.4 88.2 94.62 94.64 99.79 93.3 93.3 94.3
22/01/2022 15:36:10 87.17 90.74 95.37 89.1 88.4 88.2 96.17 96.07 97.47 93.3 93.3 94.3
22/01/2022 15:36:11 90.99 90.58 95.37 89.2 88.4 88.2 95.25 96.05 96.79 93.4 93.3 94.3
22/01/2022 15:36:12 91.95 91.61 95.37 89.2 88.4 88.2 96.33 96.67 96.79 93.4 93.3 94.3
22/01/2022 15:36:13 89.93 91.55 95.37 89.2 88.4 88.2 94.95 96.23 96.79 93.4 93.3 94.3
22/01/2022 15:36:14 93.25 93.11 95.37 89.2 88.4 88.2 96.3 96.21 96.79 93.4 93.3 94.3
22/01/2022 15:36:15 88.78 91.93 95.37 89.2 88.4 88.2 95.65 96.4 96.79 93.4 93.3 94.3
22/01/2022 15:36:16 91.34 91.55 95.37 89.2 88.4 88.2 97.22 96.74 96.79 93.4 93.3 94.3
22/01/2022 15:36:17 90.8 91.11 95.37 89.2 88.4 88.2 92.82 96.68 96.79 93.4 93.3 94.3
22/01/2022 15:36:18 89.45 91.35 95.37 89.2 88.4 88.2 95.25 95.86 96.79 93.4 93.3 94.3
22/01/2022 15:36:19 87.3 89.95 95.37 89.3 88.4 88.2 95.12 95.87 96.79 93.4 93.3 94.3
22/01/2022 15:36:20 88.61 89.37 95.37 89.3 88.4 88.2 94.41 95.09 96.79 93.5 93.3 94.3
22/01/2022 15:36:21 92.93 91.84 95.37 89.3 88.4 88.2 96.77 96.29 96.79 93.5 93.3 94.3
22/01/2022 15:36:22 88.43 91.4 95.37 89.3 88.4 88.2 94 96.14 96.79 93.5 93.3 94.3
22/01/2022 15:36:23 91.55 91.46 95.37 89.3 88.4 88.2 96.81 96.28 96.79 93.5 93.3 94.3
22/01/2022 15:36:24 92.37 92.26 95.37 89.3 88.4 88.2 96.31 96.83 96.83 93.5 93.3 94.3
22/01/2022 15:36:25 88.91 91.57 95.37 89.3 88.4 88.2 93.18 96.37 96.83 93.5 93.3 94.3
22/01/2022 15:36:26 92.97 92.39 95.37 89.3 88.4 88.2 97.73 96.95 96.95 93.5 93.3 94.3
22/01/2022 15:36:27 91.03 92.56 95.37 89.4 88.4 88.2 96.6 97.23 97.23 93.6 93.3 94.3
22/01/2022 15:36:28 92.37 92.34 95.37 89.4 88.5 88.2 92.94 96.7 97.23 93.6 93.3 94.3
22/01/2022 15:36:29 92.83 93 95.37 89.4 88.5 88.2 93.65 95.03 97.23 93.6 93.3 94.3
22/01/2022 15:36:30 91.91 92.68 95.37 89.4 88.5 88.2 91.67 94.13 97.23 93.6 93.3 94.3
22/01/2022 15:36:31 94.42 93.57 95.37 89.5 88.5 88.2 94.83 94.19 97.23 93.6 93.3 94.3
22/01/2022 15:36:32 93.48 93.81 95.37 89.5 88.5 88.2 96.7 96.49 97.23 93.6 93.3 94.3
22/01/2022 15:36:33 90.91 93.98 95.37 89.5 88.5 88.2 97.63 97.18 97.23 93.6 93.3 94.3
22/01/2022 15:36:34 87.41 91.68 95.37 89.5 88.5 88.2 94.45 96.79 97.23 93.6 93.3 94.3
22/01/2022 15:36:35 87.29 89.68 95.37 89.5 88.5 88.2 95.22 96.44 97.23 93.6 93.3 94.3
22/01/2022 15:36:36 86.83 88.15 95.37 89.5 88.5 88.2 94.59 95.61 97.23 93.6 93.3 94.3
22/01/2022 15:36:37 88.9 88.55 93.98 89.5 88.5 88.2 95.14 95.42 97.23 93.6 93.3 94.3
22/01/2022 15:36:38 92.95 92.07 93.98 89.5 88.5 88.2 97.73 97.17 97.23 93.7 93.3 94.3
22/01/2022 15:36:39 91.68 92.74 93.98 89.5 88.5 88.2 94.37 96.95 97.23 93.7 93.3 94.3
22/01/2022 15:36:40 92.43 92.58 93.98 89.5 88.5 88.2 94.26 95.3 97.23 93.7 93.3 94.3
22/01/2022 15:36:41 90.65 92.68 93.98 89.5 88.5 88.2 91.48 94.78 97.23 93.7 93.3 94.3
22/01/2022 15:36:42 91.84 92.22 93.98 89.5 88.6 88.2 93.84 93.93 97.23 93.7 93.3 94.3
22/01/2022 15:36:43 91.85 92.21 93.98 89.6 88.6 88.2 94.96 95 97.23 93.7 93.3 94.3
22/01/2022 15:36:44 91.73 91.97 93.98 89.6 88.6 88.2 96.41 96.22 97.23 93.7 93.4 94.3
22/01/2022 15:36:45 93.66 93.15 93.98 89.6 88.6 88.3 97.19 97.15 97.23 93.7 93.4 94.3
22/01/2022 15:36:46 89.81 92.95 93.98 89.6 88.6 88.3 96.01 97.07 97.23 93.8 93.4 94.3
22/01/2022 15:36:47 91.43 91.95 93.98 89.6 88.6 88.3 96.27 96.58 97.23 93.8 93.4 94.3
22/01/2022 15:36:48 94.1 93.6 93.98 89.6 88.6 88.3 96.71 96.97 97.23 93.8 93.4 94.3
22/01/2022 15:36:49 91.91 93.13 93.98 89.6 88.6 88.3 95.95 97.14 97.23 93.8 93.4 94.3
22/01/2022 15:36:50 94.86 94.38 94.38 89.7 88.6 88.3 98.32 97.63 97.63 93.8 93.4 94.3
22/01/2022 15:36:51 91.26 94.2 94.38 89.7 88.6 88.3 94.25 97.36 97.63 93.8 93.4 94.3
22/01/2022 15:36:52 94.32 93.97 94.38 89.7 88.7 88.3 97.88 97.29 97.63 93.8 93.4 94.3
22/01/2022 15:36:53 90.72 93.92 94.38 89.7 88.7 88.3 95.18 97.34 97.63 93.9 93.4 94.3
22/01/2022 15:36:54 92.17 92.46 94.38 89.7 88.7 88.3 96.12 96.24 97.63 93.9 93.4 94.3
22/01/2022 15:36:55 91.93 92.48 94.38 89.8 88.7 88.3 96.28 96.7 97.63 93.9 93.4 94.3
22/01/2022 15:36:56 90.47 92 94.38 89.8 88.7 88.3 94.86 96.46 97.63 93.9 93.4 94.3
22/01/2022 15:36:57 92.46 92.4 94.38 89.8 88.7 88.3 97.57 96.98 97.63 93.9 93.4 94.3
22/01/2022 15:36:58 93.37 93.33 94.38 89.8 88.7 88.3 96.58 97.2 97.63 93.9 93.5 94.3
22/01/2022 15:36:59 90.35 93.09 94.38 89.8 88.7 88.3 95.14 96.91 97.63 93.9 93.5 94.3
22/01/2022 15:37:00 90.07 91.98 94.38 89.8 88.7 88.3 95.75 96.44 97.63 94 93.5 94.3
22/01/2022 15:37:01 88.21 90.84 94.38 89.8 88.7 88.3 95.7 96.48 97.63 94 93.5 94.3
22/01/2022 15:37:02 87.16 88.97 94.38 89.8 88.7 88.3 90.47 95.59 97.63 94 93.5 94.3
22/01/2022 15:37:03 84.64 87.89 94.38 89.8 88.7 88.3 90.37 93.14 97.63 94 93.5 94.3
22/01/2022 15:37:04 87.2 87.37 94.38 89.9 88.7 88.3 91 91.82 97.63 94 93.5 94.3
22/01/2022 15:37:05 89.52 89.29 94.38 89.9 88.7 88.3 90.3 91.27 97.63 94 93.5 94.3
22/01/2022 15:37:06 86.83 88.97 94.38 89.9 88.7 88.3 89.12 90.85 97.63 94 93.5 94.3
22/01/2022 15:37:07 85.02 87.96 94.38 89.9 88.8 88.3 87.64 89.97 97.63 93.9 93.5 94.3
22/01/2022 15:37:08 87.63 87.81 94.38 89.9 88.8 88.3 88.74 89.23 97.63 93.9 93.5 94.3
22/01/2022 15:37:09 91.87 91.29 94.38 89.9 88.8 88.3 92.54 91.91 97.63 93.9 93.5 94.3
22/01/2022 15:37:10 96.33 95.68 95.68 89.9 88.8 88.3 96.11 95.46 97.63 94 93.5 94.3
22/01/2022 15:37:11 93.2 95.57 95.68 90 88.8 88.3 93.96 95.46 97.63 94 93.5 94.3
22/01/2022 15:37:12 93.95 95.01 95.68 90 88.8 88.3 94.47 95.06 97.63 94 93.5 94.3
22/01/2022 15:37:13 91.43 94.25 95.68 90 88.8 88.3 92.82 94.73 97.63 94 93.5 94.3
22/01/2022 15:37:14 94.47 94.62 95.68 90.1 88.8 88.3 96.19 95.61 97.63 94 93.5 94.3
22/01/2022 15:37:15 92.44 94.03 95.68 90.1 88.9 88.3 96.5 96.44 97.63 94 93.5 94.3
22/01/2022 15:37:16 89 92.77 95.68 90.1 88.9 88.3 95.37 96.22 97.63 94.1 93.5 94.3
22/01/2022 15:37:17 88.54 90.82 95.68 90.1 88.9 88.3 95.4 96.43 97.63 94.1 93.5 94.3
22/01/2022 15:37:18 90.19 90.71 95.68 90.1 88.9 88.3 95.71 96.27 97.63 94.1 93.6 94.3
22/01/2022 15:37:19 88.75 89.6 95.68 90.1 88.9 88.3 95.29 95.95 97.63 94.1 93.6 94.3
22/01/2022 15:37:20 86.81 89.15 95.68 90.1 88.9 88.3 94.39 95.82 97.36 94.1 93.6 94.3
22/01/2022 15:37:21 88.13 88.35 95.68 90.1 88.9 88.3 96.08 95.6 97.34 94.1 93.6 94.3
22/01/2022 15:37:22 91.43 90.71 95.68 90.1 88.9 88.3 95.46 95.75 97.34 94.1 93.6 94.3
22/01/2022 15:37:23 89.93 91.07 95.68 90.1 88.9 88.3 94.56 96.47 97.2 94.2 93.6 94.3
22/01/2022 15:37:24 89.92 90.41 95.68 90.1 88.9 88.3 92.67 94.66 97.2 94.2 93.6 94.3
22/01/2022 15:37:25 89.58 90.5 95.68 90.1 88.9 88.3 91.44 93.43 97.2 94.2 93.6 94.3
22/01/2022 15:37:26 90.97 90.79 95.68 90.2 88.9 88.3 92.05 92.61 97.2 94.1 93.6 94.3
22/01/2022 15:37:27 88.98 90.33 95.68 90.2 88.9 88.3 90.08 91.86 97.2 94.1 93.6 94.3
22/01/2022 15:37:28 89.75 90.37 95.68 90.2 88.9 88.3 95.23 94.88 96.91 94.1 93.6 94.3
22/01/2022 15:37:29 89.02 89.9 95.68 90.2 88.9 88.3 95.45 95.7 96.48 94.2 93.6 94.3
22/01/2022 15:37:30 85.73 89.09 95.68 90.2 88.9 88.3 93.69 95.83 96.48 94.2 93.6 94.3
22/01/2022 15:37:31 87.08 87.68 95.68 90.2 88.9 88.3 96.22 95.87 96.47 94.2 93.6 94.3
22/01/2022 15:37:32 86.58 87.67 95.68 90.2 88.9 88.3 94.94 96 96.47 94.2 93.6 94.3
22/01/2022 15:37:33 85.13 86.77 95.68 90.2 88.9 88.3 94.5 95.54 96.47 94.2 93.6 94.2
22/01/2022 15:37:34 86.34 86.38 95.68 90.2 88.9 88.3 95.14 95.99 96.47 94.2 93.6 94.2
22/01/2022 15:37:35 90.05 89.65 95.68 90.2 88.9 88.3 96.55 96.43 96.47 94.2 93.7 94.2
22/01/2022 15:37:36 91.37 90.87 95.68 90.2 88.9 88.3 93.63 96.14 96.47 94.2 93.7 94.2
22/01/2022 15:37:37 91.74 91.43 95.68 90.2 89 88.3 95.4 95.89 96.47 94.2 93.7 94.2
22/01/2022 15:37:38 87.97 91.42 95.68 90.2 89 88.3 96.32 96.2 96.47 94.2 93.7 94.2
22/01/2022 15:37:39 85.78 89.44 95.68 90.2 89 88.3 94.61 95.65 96.47 94.2 93.7 94.2
22/01/2022 15:37:40 85.03 87.43 95.57 90.2 89 88.3 95.46 95.78 96.47 94.3 93.7 94.2
22/01/2022 15:37:41 87.07 88.03 95.01 90.2 89 88.3 94.26 95.81 96.47 94.3 93.7 94.2
22/01/2022 15:37:42 82.23 86.2 94.62 90.2 89 88.3 94.8 95.31 96.47 94.3 93.7 94.2
22/01/2022 15:37:43 82.27 84.06 94.62 90.2 89 88.3 95.29 95.98 96.47 94.3 93.7 94.2
22/01/2022 15:37:44 83.59 83.82 94.03 90.2 89 88.3 93.04 95.02 96.47 94.3 93.7 94.2
22/01/2022 15:37:45 86.87 86.17 92.77 90.2 89 88.3 95.89 95.29 96.47 94.3 93.7 94.2
22/01/2022 15:37:46 87.87 87.53 91.43 90.2 89 88.3 94.81 95.31 96.47 94.3 93.7 94.2
22/01/2022 15:37:47 87.67 87.71 91.43 90.2 89 88.3 94.66 95.25 96.47 94.3 93.7 94.2
22/01/2022 15:37:48 85.58 87.43 91.43 90.2 89 88.2 95.46 95.88 96.47 94.3 93.7 94.2
22/01/2022 15:37:49 86.07 86.46 91.43 90.2 89 88.2 94.42 95.56 96.47 94.3 93.7 94.2
22/01/2022 15:37:50 88.39 88.27 91.43 90.2 89 88.2 95.22 95.43 96.47 94.3 93.7 94.2
22/01/2022 15:37:51 81.94 88.13 91.43 90.1 89 88.2 94.05 95.73 96.47 94.3 93.7 94.2
22/01/2022 15:37:52 81.28 85.29 91.43 90.1 89 88.2 95.81 95.62 96.47 94.3 93.8 94.2
22/01/2022 15:37:53 82.93 83.28 91.43 90.1 89 88.2 94.15 95.28 96.43 94.3 93.8 94.2
22/01/2022 15:37:54 86.62 85.51 91.43 90.1 89 88.2 94.59 95.98 96.43 94.3 93.8 94.2
22/01/2022 15:37:55 82.82 85.59 91.43 90.1 89 88.2 95.39 95.57 96.43 94.3 93.8 94.2
22/01/2022 15:37:56 83.97 84.09 91.43 90.1 89 88.2 94.38 95.17 96.43 94.3 93.8 94.2
22/01/2022 15:37:57 86.67 86.18 91.43 90.1 89 88.2 96.19 95.91 96.43 94.4 93.8 94.2
22/01/2022 15:37:58 89.96 89.32 91.43 90.1 89 88.2 91.87 95.84 96.43 94.4 93.8 94.2
22/01/2022 15:37:59 85.12 88.58 91.43 90.1 89 88.2 91.22 93.7 96.43 94.4 93.8 94.2
22/01/2022 15:38:00 88.83 88.52 91.43 90.1 89 88.2 99.04 98.36 98.36 94.4 93.8 94.2
22/01/2022 15:38:01 87.78 88.51 91.43 90.1 89 88.2 89.77 97.31 98.36 94.4 93.8 94.2
22/01/2022 15:38:02 80.98 87.87 91.43 90.1 89 88.2 85.32 94.15 98.36 94.4 93.8 94.2
22/01/2022 15:38:03 85.89 85.76 91.43 90.1 89 88.2 91.62 91.48 98.36 94.4 93.8 94.2
22/01/2022 15:38:04 90.34 89.37 91.43 90.1 89 88.2 92.13 92.03 98.36 94.4 93.8 94.2
22/01/2022 15:38:05 90.26 89.92 91.43 90.1 89 88.2 92.15 92.22 98.36 94.4 93.8 94.2
22/01/2022 15:38:06 90.47 91.29 91.43 90.1 89 88.2 92.7 92.83 98.36 94.4 93.8 94.2
22/01/2022 15:38:07 87.57 90.11 91.42 90.1 89 88.2 90.56 92.17 98.36 94.4 93.8 94.2
22/01/2022 15:38:08 88.83 88.98 91.29 90.1 89 88.2 91.91 92.05 98.36 94.4 93.8 94.2
22/01/2022 15:38:09 89.58 89.66 91.29 90.1 89 88.2 92.47 92.47 98.36 94.4 93.8 94.2
22/01/2022 15:38:10 92.83 92.07 92.07 90.1 89 88.2 95.23 94.98 98.36 94.4 93.8 94.2
22/01/2022 15:38:11 96.73 95.87 95.87 90.2 89 88.2 100.14 99.22 99.22 94.4 93.8 94.2
22/01/2022 15:38:12 95.24 97 97 90.2 89.1 88.2 98.7 100.3 100.3 94.5 93.8 94.2
22/01/2022 15:38:13 95.25 95.7 97 90.3 89.1 88.2 95.55 97.76 100.3 94.5 93.8 94.2
22/01/2022 15:38:14 90.2 95.62 97 90.3 89.1 88.2 92.71 96.92 100.3 94.5 93.8 94.2
22/01/2022 15:38:15 88.17 92.97 97 90.3 89.1 88.2 91.33 94.86 100.3 94.5 93.8 94.2
22/01/2022 15:38:16 86.6 90.61 97 90.3 89.1 88.2 91.71 92.9 100.3 94.5 93.8 94.2
22/01/2022 15:38:17 82.24 88.66 97 90.3 89.1 88.2 93.72 94.04 100.3 94.5 93.8 94.2
22/01/2022 15:38:18 86.83 87.03 97 90.3 89.1 88.2 90.11 93.91 100.3 94.5 93.8 94.2
22/01/2022 15:38:19 89.97 89.63 97 90.3 89.1 88.2 93.23 93.14 100.3 94.5 93.8 94.2
22/01/2022 15:38:20 93.6 92.47 97 90.3 89.1 88.2 94.05 94.04 100.3 94.5 93.8 94.2
22/01/2022 15:38:21 99.51 98.92 98.92 90.4 89.1 88.2 98.7 98.19 100.3 94.5 93.8 94.2
22/01/2022 15:38:22 93.17 99.28 99.28 90.4 89.1 88.2 95.29 98.52 100.3 94.5 93.8 94.2
22/01/2022 15:38:23 88.47 96.02 99.28 90.4 89.1 88.2 89.13 96.34 100.3 94.5 93.8 94.2
22/01/2022 15:38:24 88.79 92.67 99.28 90.4 89.1 88.2 89.64 93.12 100.3 94.4 93.8 94.1
22/01/2022 15:38:25 93.65 93.45 99.28 90.4 89.2 88.2 95.14 94.81 100.3 94.5 93.8 94.1
22/01/2022 15:38:26 86.35 92.3 99.28 90.4 89.2 88.2 86.93 93.5 100.3 94.5 93.8 94.1
22/01/2022 15:38:27 91.97 91.82 99.28 90.5 89.2 88.2 94.71 94.51 100.3 94.5 93.8 94.1
22/01/2022 15:38:28 91.62 92.06 99.28 90.5 89.2 88.2 94.6 95.61 100.3 94.5 93.8 94.1
22/01/2022 15:38:29 89.09 91.87 99.28 90.5 89.2 88.2 89.79 94.14 100.3 94.5 93.8 94.1
22/01/2022 15:38:30 90.16 90.57 99.28 90.5 89.2 88.2 92.44 92.52 100.3 94.5 93.8 94.1
22/01/2022 15:38:31 90.68 91.22 99.28 90.5 89.2 88.2 91.1 92.81 100.3 94.5 93.8 94.1
22/01/2022 15:38:32 89.44 90.89 99.28 90.5 89.2 88.2 90.4 91.56 100.3 94.4 93.8 94.1
22/01/2022 15:38:33 93.03 92.57 99.28 90.5 89.2 88.2 95.62 94.74 100.3 94.4 93.8 94.1
22/01/2022 15:38:34 89.58 91.66 99.28 90.5 89.2 88.2 94.86 95.1 100.3 94.4 93.8 94.1
22/01/2022 15:38:35 89.42 90.4 99.28 90.5 89.2 88.2 94.68 95.33 100.3 94.5 93.8 94.1
22/01/2022 15:38:36 89.29 90.82 99.28 90.5 89.2 88.2 94.2 95.3 100.3 94.5 93.8 94.1
22/01/2022 15:38:37 93.03 92.02 99.28 90.5 89.2 88.2 97.39 96.42 100.3 94.5 93.8 94.1
22/01/2022 15:38:38 91.46 92.17 99.28 90.5 89.2 88.2 96.02 96.75 100.3 94.5 93.8 94.1
22/01/2022 15:38:39 92.15 92.39 99.28 90.5 89.2 88.2 96.05 96.95 100.3 94.5 93.8 94.1
22/01/2022 15:38:40 91.7 92.55 99.28 90.5 89.2 88.2 96.18 96.79 100.3 94.5 93.8 94.1
22/01/2022 15:38:41 91.55 92.44 99.28 90.5 89.2 88.2 93.33 95.83 100.3 94.5 93.8 94.1
22/01/2022 15:38:42 89.24 91.54 99.28 90.6 89.2 88.2 95.57 95.41 98.52 94.5 93.8 94.1
22/01/2022 15:38:43 86.06 90.35 99.28 90.5 89.2 88.2 94.07 95.49 98.52 94.5 93.8 94.1
22/01/2022 15:38:44 87.9 88.38 99.28 90.6 89.2 88.2 95.22 95.32 98.52 94.5 93.7 94.1
22/01/2022 15:38:45 88.01 88.4 99.28 90.6 89.2 88.2 95.53 95.87 98.52 94.5 93.8 94.1
22/01/2022 15:38:46 87.02 88.09 99.28 90.5 89.2 88.2 93.56 95.32 98.52 94.5 93.8 94.1
22/01/2022 15:38:47 85.72 87.69 99.28 90.5 89.2 88.2 96.35 95.85 98.52 94.6 93.8 94.1
22/01/2022 15:38:48 84.96 86.74 99.28 90.5 89.2 88.2 95.14 95.99 98.52 94.6 93.8 94.1
22/01/2022 15:38:49 89.31 88.66 99.28 90.5 89.2 88.2 94.39 95.62 98.52 94.6 93.8 94.1
22/01/2022 15:38:50 87.78 88.88 99.28 90.5 89.2 88.2 96.17 96.44 98.52 94.6 93.8 94.1
22/01/2022 15:38:51 88.94 89.06 99.28 90.6 89.2 88.2 94.97 95.8 98.52 94.6 93.8 94.1
22/01/2022 15:38:52 90.11 89.96 96.02 90.6 89.2 88.2 91.6 95.45 96.95 94.6 93.8 94.1
22/01/2022 15:38:53 89.22 89.91 93.45 90.6 89.2 88.2 93.76 94.55 96.95 94.6 93.8 94.1
22/01/2022 15:38:54 88.49 89.37 93.45 90.6 89.2 88.2 96.69 95.9 96.95 94.6 93.8 94.1
22/01/2022 15:38:55 88.37 88.91 92.57 90.6 89.2 88.2 95.11 95.86 96.95 94.6 93.8 94.1
22/01/2022 15:38:56 88.35 88.7 92.57 90.6 89.2 88.2 95.24 96.48 96.95 94.6 93.8 94.1
22/01/2022 15:38:57 89.62 90.6 92.57 90.6 89.2 88.2 96.04 96.34 96.95 94.6 93.8 94.1
22/01/2022 15:38:58 85.64 88.52 92.57 90.6 89.2 88.2 94.9 95.6 96.95 94.6 93.8 94.1
22/01/2022 15:38:59 87.41 87.44 92.57 90.6 89.2 88.2 95.41 95.75 96.95 94.6 93.8 94.1
22/01/2022 15:39:00 86.31 87.48 92.57 90.6 89.2 88.2 94.25 95.85 96.95 94.6 93.8 94.1
22/01/2022 15:39:01 90.68 89.7 92.57 90.6 89.2 88.2 96.51 95.91 96.95 94.6 93.8 94.1
22/01/2022 15:39:02 91.47 91.24 92.57 90.6 89.2 88.2 95.57 96.3 96.95 94.6 93.8 94.1
22/01/2022 15:39:03 92.63 92.5 92.55 90.6 89.2 88.2 94.95 96.81 96.95 94.6 93.8 94.1
22/01/2022 15:39:04 89.67 92.01 92.55 90.6 89.2 88.2 94.55 95.2 96.95 94.6 93.8 94.1
22/01/2022 15:39:05 91.4 91.33 92.55 90.6 89.2 88.2 96.05 95.93 96.95 94.7 93.8 94.1
22/01/2022 15:39:06 88.05 91.7 92.55 90.6 89.2 88.2 95.43 96.08 96.95 94.7 93.8 94.1
22/01/2022 15:39:07 89.05 89.42 92.55 90.6 89.2 88.2 96.1 96.72 96.95 94.7 93.8 94.1
22/01/2022 15:39:08 87.36 89.21 92.55 90.6 89.2 88.2 94.64 96.07 96.95 94.7 93.8 94.1
22/01/2022 15:39:09 89.06 89.58 92.55 90.6 89.2 88.2 95.15 95.75 96.81 94.7 93.8 94.1
22/01/2022 15:39:10 88.96 88.98 92.5 90.6 89.2 88.2 95.22 96.05 96.81 94.7 93.8 94.1
22/01/2022 15:39:11 89.54 89.74 92.5 90.6 89.2 88.2 96.74 96.16 96.81 94.7 93.8 94.1
22/01/2022 15:39:12 91.23 91.18 92.5 90.6 89.2 88.2 95.7 96.19 96.81 94.7 93.8 94.1
22/01/2022 15:39:13 91.34 91.46 92.5 90.7 89.2 88.2 96.22 96.97 96.97 94.8 93.8 94.1
22/01/2022 15:39:14 94.62 93.9 93.9 90.7 89.2 88.2 96.62 97.01 97.01 94.8 93.8 94.1
22/01/2022 15:39:15 91.31 92.96 93.9 90.7 89.2 88.2 94.13 96.09 97.01 94.8 93.8 94.1
22/01/2022 15:39:16 91.54 92.19 93.9 90.7 89.3 88.2 95.67 95.76 97.01 94.8 93.8 94.1
22/01/2022 15:39:17 93.03 93.07 93.9 90.7 89.3 88.2 96.56 96.67 97.01 94.8 93.8 94.1
22/01/2022 15:39:18 90.04 93.53 93.9 90.7 89.3 88.2 96.95 96.89 97.01 94.8 93.8 94.1
22/01/2022 15:39:19 92.93 92.89 93.9 90.7 89.3 88.2 95.43 96.65 97.01 94.8 93.8 94.1
22/01/2022 15:39:20 94.71 94.55 94.55 90.8 89.3 88.2 95.92 97.06 97.06 94.8 93.8 94.1
22/01/2022 15:39:21 92.38 93.72 94.55 90.8 89.3 88.2 97.49 97.13 97.13 94.9 93.8 94.1
22/01/2022 15:39:22 88.61 92.75 94.55 90.8 89.3 88.2 96.03 96.71 97.13 94.9 93.8 94.1
22/01/2022 15:39:23 87.18 90.29 94.55 90.8 89.3 88.2 95.1 96.47 97.13 94.9 93.8 94.1
22/01/2022 15:39:24 93.17 92.16 94.55 90.8 89.2 88.2 96.18 96.73 97.13 94.9 93.8 94.1
22/01/2022 15:39:25 91.74 92.17 94.55 90.8 89.2 88.2 95.69 96.28 97.13 94.9 93.8 94.1
22/01/2022 15:39:26 88.58 91.76 94.55 90.8 89.2 88.2 91.24 95.69 97.13 94.9 93.8 94.1
22/01/2022 15:39:27 91.55 91.25 94.55 90.8 89.2 88.2 92.49 93.85 97.13 94.9 93.8 94.1
22/01/2022 15:39:28 90.41 91.9 94.55 90.8 89.2 88.2 90.95 92.83 97.13 94.8 93.8 94.1
22/01/2022 15:39:29 87.18 90.51 94.55 90.8 89.2 88.2 89.08 91.7 97.13 94.8 93.8 94.1
22/01/2022 15:39:30 91.28 90.89 94.55 90.8 89.2 88.2 95.61 94.53 97.13 94.8 93.8 94.1
22/01/2022 15:39:31 88.59 90.75 94.55 90.8 89.2 88.2 93.9 94.75 97.13 94.8 93.8 94.1
22/01/2022 15:39:32 92.55 91.92 94.55 90.8 89.2 88.2 94.79 94.63 97.13 94.8 93.8 94.1
22/01/2022 15:39:33 88.77 91.56 94.55 90.8 89.2 88.2 95.42 95.37 97.13 94.8 93.8 94.1
22/01/2022 15:39:34 91.13 90.97 94.55 90.8 89.2 88.2 94.97 95.8 97.13 94.8 93.8 94.1
22/01/2022 15:39:35 91.26 91.12 94.55 90.8 89.2 88.2 97.4 96.63 97.13 94.9 93.8 94.1
22/01/2022 15:39:36 85.67 90.96 94.55 90.8 89.2 88.2 93.23 96.54 97.13 94.8 93.8 94.1
22/01/2022 15:39:37 92.39 92.31 94.55 90.9 89.2 88.2 95.56 95.85 97.13 94.9 93.8 94.1
22/01/2022 15:39:38 89.94 92.56 94.55 90.9 89.2 88.2 96.42 96.57 97.13 94.9 93.8 94.1
22/01/2022 15:39:39 85.78 90.99 94.55 90.9 89.2 88.2 95.29 96.2 97.13 94.9 93.8 94.1
22/01/2022 15:39:40 92.99 92.66 94.55 90.9 89.2 88.2 97.08 97.08 97.13 94.9 93.8 94.1
22/01/2022 15:39:41 91.53 91.84 94.55 90.9 89.2 88.2 95.23 96.79 97.13 94.9 93.8 94.1
22/01/2022 15:39:42 89.35 91.33 94.55 90.9 89.2 88.2 96.3 96.18 97.13 94.9 93.8 94.1
22/01/2022 15:39:43 92.23 92.02 94.55 90.9 89.2 88.2 95.78 96.31 97.13 94.9 93.8 94.1
22/01/2022 15:39:44 94.61 93.86 94.55 90.9 89.2 88.2 96.19 96.82 97.13 94.9 93.8 94.1
22/01/2022 15:39:45 92.72 93.93 94.55 90.9 89.2 88.2 97.31 97.14 97.14 94.9 93.8 94.1
22/01/2022 15:39:46 94.08 94.08 94.55 90.9 89.2 88.2 97.55 97.61 97.61 94.9 93.8 94.1
22/01/2022 15:39:47 94.73 94.77 94.77 91 89.3 88.3 97.36 97.72 97.72 95 93.8 94.1
22/01/2022 15:39:48 89.73 94.18 94.77 91 89.3 88.3 93.33 97.27 97.72 95 93.8 94.1
22/01/2022 15:39:49 95.53 95.38 95.38 91 89.3 88.3 95.15 96.31 97.72 95 93.8 94.1
22/01/2022 15:39:50 95.2 95.65 95.65 91 89.3 88.3 94.76 95.66 97.72 95 93.8 94.1
22/01/2022 15:39:51 90.78 94.22 95.65 91 89.3 88.3 92.09 94.38 97.72 95 93.8 94.1
22/01/2022 15:39:52 95.84 95.08 95.65 91.1 89.3 88.3 96.76 96.02 97.72 95 93.8 94.1
22/01/2022 15:39:53 90.64 94.45 95.65 91.1 89.3 88.3 95.59 96.02 97.72 95 93.8 94.1
22/01/2022 15:39:54 89.96 92.43 95.65 91.1 89.3 88.3 95.38 96.03 97.72 95 93.8 94.1
22/01/2022 15:39:55 88.89 91.23 95.65 91.1 89.3 88.3 95.63 96.38 97.72 95 93.8 94.1
22/01/2022 15:39:56 89.87 90.1 95.65 91.1 89.3 88.3 96.49 96.72 97.72 95 93.8 94.1
22/01/2022 15:39:57 88.02 89.75 95.65 91.1 89.3 88.3 95.97 96.48 97.72 95 93.8 94.1
22/01/2022 15:39:58 91.15 90.85 95.65 91.1 89.3 88.3 96 96.67 97.72 95 93.8 94.1
22/01/2022 15:39:59 93.13 92.77 95.65 91.1 89.4 88.3 97.41 97 97.72 95 93.8 94.1
22/01/2022 15:40:00 90.26 92.71 95.65 91.1 89.4 88.3 93.05 96.89 97.72 95 93.8 94.1
22/01/2022 15:40:01 93.99 93.24 95.65 91.1 89.4 88.3 97.39 96.61 97.72 95 93.8 94.1
22/01/2022 15:40:02 92.41 93.14 95.65 91.1 89.4 88.3 96.63 97.06 97.72 95 93.8 94.1
22/01/2022 15:40:03 88.81 92.45 95.65 91.1 89.4 88.3 95.89 96.69 97.72 95.1 93.8 94.2
22/01/2022 15:40:04 90.51 91.27 95.65 91 89.4 88.3 96.47 96.99 97.72 95.1 93.9 94.2
22/01/2022 15:40:05 87.92 90.25 95.65 91 89.4 88.3 94 96.22 97.72 95.1 93.9 94.2
22/01/2022 15:40:06 88.57 89.37 95.65 91 89.4 88.3 96.62 96.34 97.72 95.1 93.9 94.2
22/01/2022 15:40:07 92.45 91.97 95.65 91.1 89.4 88.3 96.2 96.57 97.72 95.1 93.9 94.2
22/01/2022 15:40:08 92.73 93.18 95.65 91.1 89.4 88.3 94.59 96.85 97.72 95.1 93.9 94.2
22/01/2022 15:40:09 86.08 91.49 95.65 91.1 89.4 88.3 96.96 96.59 97.72 95.1 93.9 94.2
22/01/2022 15:40:10 90.25 90.31 95.65 91.1 89.4 88.3 95.62 96.31 97.72 95.1 93.9 94.2
22/01/2022 15:40:11 89.29 90.2 95.65 91.1 89.4 88.3 91.33 95.98 97.72 95.1 93.9 94.2
22/01/2022 15:40:12 89.01 89.98 95.65 91 89.4 88.3 95.67 95.59 97.72 95.1 93.9 94.2
22/01/2022 15:40:13 86.34 89.27 95.65 91 89.4 88.3 97.48 98.43 98.43 95.1 93.9 94.2
22/01/2022 15:40:14 82.78 87.55 95.65 91 89.4 88.3 85.2 95.85 98.43 95.1 93.9 94.2
22/01/2022 15:40:15 84.66 86.31 95.65 91 89.3 88.3 86.75 92.15 98.43 95.1 93.9 94.2
22/01/2022 15:40:16 86.59 86.28 95.65 91 89.3 88.3 90 90.23 98.43 95.1 93.8 94.2
22/01/2022 15:40:17 89.05 88.4 95.65 91 89.3 88.3 92.1 91.78 98.43 95.1 93.8 94.2
22/01/2022 15:40:18 92.31 91.14 95.65 91 89.3 88.3 94.3 93.95 98.43 95.1 93.8 94.2
22/01/2022 15:40:19 92.61 92.37 95.65 91 89.3 88.3 95.87 95.6 98.43 95.1 93.8 94.2
22/01/2022 15:40:20 89.91 91.77 95.08 91 89.3 88.3 91.12 94.83 98.43 95.1 93.8 94.2
22/01/2022 15:40:21 89.53 90.71 95.08 91 89.3 88.3 97.34 96.61 98.43 95.1 93.8 94.2
22/01/2022 15:40:22 92.01 91.55 94.45 91 89.3 88.3 96.54 96.89 98.43 95.2 93.8 94.2
22/01/2022 15:40:23 90.23 91.31 93.24 91 89.3 88.3 95.72 97.15 98.43 95.2 93.8 94.2
22/01/2022 15:40:24 89.76 90.95 93.24 91 89.3 88.3 96.37 96.98 98.43 95.2 93.8 94.2
22/01/2022 15:40:25 89.97 90.4 93.24 91 89.3 88.3 95.17 96.2 98.43 95.2 93.8 94.2
22/01/2022 15:40:26 90.84 90.95 93.24 91 89.3 88.3 95.68 96.07 98.43 95.2 93.8 94.2
22/01/2022 15:40:27 88.73 90.88 93.24 91 89.3 88.3 95.58 96.73 98.43 95.2 93.8 94.2
22/01/2022 15:40:28 86.23 89.59 93.24 91 89.3 88.3 95.58 96.32 98.43 95.1 93.8 94.2
22/01/2022 15:40:29 82.84 87.55 93.24 90.9 89.3 88.3 88.47 95.09 98.43 95.1 93.8 94.2
22/01/2022 15:40:30 84.33 85.32 93.24 90.9 89.3 88.3 89.38 92.32 98.43 95.1 93.8 94.2
22/01/2022 15:40:31 88.79 87.97 93.18 90.9 89.3 88.3 90.17 90.72 98.43 95.1 93.8 94.2
22/01/2022 15:40:32 89.56 89.49 93.18 90.9 89.3 88.3 91 91.05 98.43 95.1 93.8 94.2
22/01/2022 15:40:33 87.09 88.93 93.18 90.9 89.3 88.3 95.74 94.73 98.43 95.1 93.8 94.2
22/01/2022 15:40:34 88.07 88.24 93.18 90.9 89.3 88.3 94.5 95.23 98.43 95.1 93.8 94.2
22/01/2022 15:40:35 88.32 88.51 93.18 90.9 89.3 88.3 96.37 95.88 98.43 95.1 93.8 94.2
22/01/2022 15:40:36 89.78 89.64 93.18 90.9 89.3 88.3 95.12 96.03 98.43 95.1 93.8 94.2
22/01/2022 15:40:37 91.28 90.82 93.18 90.9 89.4 88.3 94.89 96.21 98.43 95.1 93.8 94.2
22/01/2022 15:40:38 92.11 92.18 92.37 90.9 89.3 88.3 97.88 97.21 98.43 95.1 93.8 94.2
22/01/2022 15:40:39 89.21 92.08 92.37 90.8 89.3 88.3 95.96 96.9 98.43 95 93.8 94.2
22/01/2022 15:40:40 90.13 90.85 92.37 90.8 89.3 88.3 94.17 96.63 98.43 95 93.8 94.2
22/01/2022 15:40:41 88 90.28 92.37 90.8 89.3 88.3 94.32 95.55 98.43 95 93.8 94.2
22/01/2022 15:40:42 89.76 89.85 92.37 90.8 89.3 88.3 96.05 95.75 98.43 95 93.8 94.2
22/01/2022 15:40:43 90.29 90.52 92.37 90.8 89.3 88.3 95.28 96.14 97.21 95 93.8 94.2
22/01/2022 15:40:44 90.31 90.62 92.37 90.8 89.3 88.3 94.39 95.87 97.21 95 93.8 94.2
22/01/2022 15:40:45 86.37 90.39 92.37 90.8 89.3 88.3 96.18 95.88 97.21 95.1 93.8 94.2
22/01/2022 15:40:46 91.15 90.97 92.37 90.8 89.3 88.3 95.74 96.29 97.21 95.1 93.8 94.2
22/01/2022 15:40:47 89.8 90.77 92.37 90.7 89.3 88.3 95.49 95.99 97.21 95.1 93.8 94.2
22/01/2022 15:40:48 86.51 89.42 92.37 90.7 89.3 88.3 95.1 96.08 97.21 95.1 93.8 94.2
22/01/2022 15:40:49 91.47 91.01 92.18 90.7 89.3 88.3 95.57 96.04 97.21 95.1 93.8 94.2
22/01/2022 15:40:50 89.39 90.15 92.18 90.8 89.3 88.3 95.45 95.91 97.21 95.1 93.8 94.2
22/01/2022 15:40:51 90.57 90.73 92.18 90.8 89.4 88.3 95.45 96.49 97.21 95.1 93.8 94.2
22/01/2022 15:40:52 87.61 90.08 92.18 90.7 89.4 88.3 95.92 96.03 97.21 95.1 93.8 94.2
22/01/2022 15:40:53 88.14 88.53 92.18 90.7 89.4 88.3 91.75 95.54 97.21 95.1 93.8 94.2
22/01/2022 15:40:54 89.03 89.23 92.18 90.7 89.4 88.3 99.26 98.42 98.42 95.2 93.8 94.2
22/01/2022 15:40:55 88.93 89.49 92.18 90.7 89.4 88.3 95.53 98.43 98.43 95.2 93.8 94.2
22/01/2022 15:40:56 86.5 88.61 92.18 90.7 89.4 88.3 93.49 96.85 98.43 95.2 93.8 94.2
22/01/2022 15:40:57 90.07 89.63 92.18 90.7 89.4 88.3 100 99.12 99.12 95.2 93.8 94.2
22/01/2022 15:40:58 88.26 89.75 92.18 90.7 89.4 88.3 94.18 98.81 99.12 95.2 93.8 94.2
22/01/2022 15:40:59 87.35 88.71 92.18 90.7 89.4 88.3 95.31 96.75 99.12 95.2 93.8 94.2
22/01/2022 15:41:00 83.59 87.74 92.18 90.7 89.4 88.3 97.68 97.89 99.12 95.2 93.8 94.2
22/01/2022 15:41:01 85.65 86.12 92.18 90.7 89.4 88.3 93.8 96.92 99.12 95.2 93.8 94.2
22/01/2022 15:41:02 87.23 87.03 92.18 90.7 89.4 88.3 96.19 96.23 99.12 95.2 93.8 94.2
22/01/2022 15:41:03 87.21 87.34 92.18 90.6 89.4 88.3 96.2 97.09 99.12 95.2 93.9 94.2
22/01/2022 15:41:04 85.49 87.13 92.18 90.6 89.4 88.3 91.04 95.59 99.12 95.2 93.9 94.2
22/01/2022 15:41:05 85.16 86.43 92.18 90.6 89.4 88.3 93.25 94.48 99.12 95.2 93.9 94.2
22/01/2022 15:41:06 87.65 87.28 92.18 90.6 89.4 88.3 96.12 95.54 99.12 95.2 93.9 94.2
22/01/2022 15:41:07 88.25 88.54 92.18 90.6 89.4 88.3 94.96 96.16 99.12 95.2 93.9 94.2
22/01/2022 15:41:08 84.96 87.37 92.08 90.6 89.4 88.3 94.98 96.13 99.12 95.2 93.9 94.2
22/01/2022 15:41:09 88.1 87.63 91.01 90.6 89.4 88.3 95.59 95.46 99.12 95.2 93.9 94.2
22/01/2022 15:41:10 88.21 88.18 91.01 90.6 89.4 88.3 94.84 95.32 99.12 95.2 93.9 94.2
22/01/2022 15:41:11 85.68 88.19 91.01 90.5 89.3 88.3 95.45 96.03 99.12 95.2 93.9 94.2
22/01/2022 15:41:12 85.16 86.79 91.01 90.5 89.3 88.3 93.35 95.96 99.12 95.2 93.9 94.2
22/01/2022 15:41:13 84.52 85.56 91.01 90.5 89.3 88.3 91.05 93.89 99.12 95.2 93.9 94.2
22/01/2022 15:41:14 87.48 86.62 91.01 90.5 89.3 88.3 89.35 92.5 99.12 95.1 93.9 94.2
22/01/2022 15:41:15 88.92 88.71 91.01 90.5 89.3 88.3 90.46 90.75 99.12 95.1 93.9 94.2
22/01/2022 15:41:16 88.95 90.11 91.01 90.5 89.3 88.3 94.06 93.67 99.12 95.1 93.9 94.2
22/01/2022 15:41:17 88.22 88.94 91.01 90.5 89.3 88.3 95.41 95.19 99.12 95.1 93.9 94.2
22/01/2022 15:41:18 88.31 88.46 91.01 90.5 89.3 88.3 94.84 95.74 99.12 95.1 93.9 94.2
22/01/2022 15:41:19 89.22 89.58 90.73 90.5 89.3 88.3 96.41 96.41 99.12 95.1 93.9 94.2
22/01/2022 15:41:20 89.15 89.58 90.73 90.5 89.3 88.3 95.08 95.92 99.12 95.1 93.9 94.2
22/01/2022 15:41:21 91.74 91.14 91.14 90.5 89.3 88.3 96.08 96.1 99.12 95.1 93.9 94.2
22/01/2022 15:41:22 95.2 93.83 93.83 90.5 89.3 88.3 97.35 97.44 99.12 95.1 93.9 94.2
22/01/2022 15:41:23 93.19 94.68 94.68 90.5 89.3 88.3 97.65 97.47 99.12 95.2 93.9 94.2
22/01/2022 15:41:24 85.54 93.12 94.68 90.5 89.3 88.3 89.76 97.3 99.12 95.1 93.9 94.2
22/01/2022 15:41:25 85.5 90.02 94.68 90.5 89.3 88.3 92.53 94.67 99.12 95.1 93.9 94.2
22/01/2022 15:41:26 85.35 87.6 94.68 90.5 89.3 88.3 96.28 95.4 99.12 95.1 93.9 94.2
22/01/2022 15:41:27 85.73 86.54 94.68 90.5 89.3 88.3 94.96 95.36 98.81 95.1 93.9 94.2
22/01/2022 15:41:28 85.41 86.19 94.68 90.4 89.3 88.3 95.33 95.92 97.89 95.1 93.9 94.2
22/01/2022 15:41:29 85.16 85.86 94.68 90.4 89.3 88.3 95.79 96.51 97.89 95.1 93.8 94.2
22/01/2022 15:41:30 84.45 85.54 94.68 90.4 89.3 88.3 94.41 95.62 97.47 95.1 93.8 94.2
22/01/2022 15:41:31 84.92 85.02 94.68 90.4 89.3 88.3 94.3 95.25 97.47 95.1 93.8 94.2
22/01/2022 15:41:32 87.78 86.77 94.68 90.4 89.3 88.3 95.44 96.22 97.47 95.1 93.8 94.2
22/01/2022 15:41:33 88.76 88.68 94.68 90.3 89.3 88.3 96.47 95.95 97.47 95.1 93.8 94.2
22/01/2022 15:41:34 86.42 88.05 94.68 90.3 89.3 88.3 94.44 95.69 97.47 95.1 93.8 94.2
22/01/2022 15:41:35 85.15 87.12 94.68 90.3 89.3 88.3 94.93 96.01 97.47 95.1 93.8 94.2
22/01/2022 15:41:36 85.46 86.35 94.68 90.3 89.3 88.3 94.75 95.52 97.47 95.1 93.8 94.2
22/01/2022 15:41:37 85.32 85.98 94.68 90.3 89.3 88.3 92.16 94.66 97.47 95.1 93.8 94.2
22/01/2022 15:41:38 84.58 85.76 94.68 90.3 89.3 88.3 98.83 97.96 97.96 95.1 93.8 94.2
22/01/2022 15:41:39 83.57 84.75 94.68 90.3 89.3 88.3 93.87 97.48 97.96 95.1 93.8 94.2
22/01/2022 15:41:40 85.04 84.76 94.68 90.3 89.3 88.3 96.1 96.18 97.96 95.1 93.8 94.2
22/01/2022 15:41:41 85.21 85.21 94.68 90.3 89.3 88.3 98.26 98.51 98.51 95.2 93.9 94.2
22/01/2022 15:41:42 84.61 85.29 94.68 90.3 89.3 88.3 94.94 97.43 98.51 95.2 93.9 94.2
22/01/2022 15:41:43 83.08 84.77 94.68 90.2 89.3 88.3 94.84 96.52 98.51 95.2 93.8 94.2
22/01/2022 15:41:44 86.02 85.68 94.68 90.2 89.3 88.3 97.3 97.71 98.51 95.2 93.9 94.2
22/01/2022 15:41:45 85.8 85.98 94.68 90.2 89.3 88.3 96.16 97 98.51 95.2 93.9 94.2
22/01/2022 15:41:46 85.39 85.92 94.68 90.2 89.3 88.3 95.85 96.31 98.51 95.2 93.9 94.2
22/01/2022 15:41:47 83.92 85.77 94.68 90.2 89.3 88.3 96.83 97.74 98.51 95.2 93.9 94.2
22/01/2022 15:41:48 84.59 84.96 94.68 90.1 89.3 88.3 89.22 96.51 98.51 95.1 93.9 94.2
22/01/2022 15:41:49 85.43 85.2 94.68 90.1 89.3 88.3 92.15 93.83 98.51 95.1 93.8 94.2
22/01/2022 15:41:50 84.9 85.32 94.68 90.1 89.3 88.3 95.76 94.9 98.51 95.1 93.8 94.2
22/01/2022 15:41:51 87.08 86.83 94.68 90.1 89.3 88.3 95.18 95.3 98.51 95.1 93.8 94.2
22/01/2022 15:41:52 85.94 86.37 94.68 90 89.3 88.3 95.43 95.71 98.51 95.1 93.8 94.2
22/01/2022 15:41:53 86.16 86.73 93.12 90 89.3 88.3 93.21 95.53 98.51 95.1 93.8 94.2
22/01/2022 15:41:54 89.81 88.74 90.02 90 89.3 88.3 95.88 95.4 98.51 95.1 93.8 94.2
22/01/2022 15:41:55 87.71 88.81 88.81 90 89.3 88.3 94.15 95.76 98.51 95.1 93.8 94.2
22/01/2022 15:41:56 85.77 88.1 88.81 90 89.3 88.3 91.95 95.04 98.51 95.1 93.8 94.2
22/01/2022 15:41:57 83.85 86.62 88.81 90 89.3 88.3 94.03 94.25 98.51 95.1 93.8 94.2
22/01/2022 15:41:58 84.99 85.47 88.81 89.9 89.3 88.3 87.72 94.08 98.51 95.1 93.8 94.2
22/01/2022 15:41:59 84.77 85.23 88.81 89.9 89.3 88.3 87.36 91.22 98.51 95 93.8 94.2
22/01/2022 15:42:00 86.02 85.83 88.81 89.9 89.3 88.3 96.71 95.78 98.51 95.1 93.8 94.2
22/01/2022 15:42:01 86.97 86.67 88.81 89.9 89.3 88.3 95.13 95.62 98.51 95 93.8 94.2
22/01/2022 15:42:02 88.51 88.47 88.81 89.9 89.3 88.3 95.4 95.88 98.51 95.1 93.8 94.2
22/01/2022 15:42:03 85.65 87.31 88.81 89.9 89.3 88.3 95.26 96.26 98.51 95.1 93.8 94.2
22/01/2022 15:42:04 82.88 86.3 88.81 89.9 89.3 88.3 95.69 95.73 98.51 95.1 93.8 94.2
22/01/2022 15:42:05 86.64 86.12 88.81 89.9 89.3 88.3 94.83 95.49 98.51 95.1 93.8 94.2
22/01/2022 15:42:06 87.9 87.41 88.81 89.9 89.3 88.3 95.16 96.23 98.51 95.1 93.9 94.2
22/01/2022 15:42:07 86.47 87.41 88.81 89.9 89.3 88.3 94.47 96.01 98.51 95.1 93.9 94.2
22/01/2022 15:42:08 85.8 86.85 88.81 89.9 89.3 88.3 92.58 94.33 98.51 95.1 93.9 94.2
22/01/2022 15:42:09 87.05 87.16 88.81 89.9 89.3 88.3 99.32 98.27 98.51 95.1 93.9 94.2
22/01/2022 15:42:10 84.89 86.79 88.81 89.8 89.3 88.3 94.06 98 98.51 95.1 93.9 94.2
22/01/2022 15:42:11 85.84 86.13 88.81 89.8 89.3 88.3 95.42 96.42 98.27 95.1 93.9 94.2
22/01/2022 15:42:12 86.32 86.66 88.81 89.8 89.2 88.3 98.42 98.46 98.46 95.2 93.9 94.2
22/01/2022 15:42:13 86.59 86.5 88.81 89.8 89.2 88.3 93.88 97.49 98.46 95.2 93.9 94.2
22/01/2022 15:42:14 88.43 87.95 88.81 89.7 89.2 88.3 96.71 96.51 98.46 95.2 93.9 94.2
22/01/2022 15:42:15 88.11 88.66 88.81 89.7 89.3 88.3 97.06 97.89 98.46 95.2 93.9 94.2
22/01/2022 15:42:16 86.58 88.05 88.81 89.7 89.2 88.3 96.6 97.06 98.46 95.2 93.9 94.2
22/01/2022 15:42:17 88.09 88.4 88.81 89.7 89.2 88.3 94.68 96.63 98.46 95.2 93.9 94.2
22/01/2022 15:42:18 85.75 87.77 88.81 89.7 89.2 88.3 96.48 97.58 98.46 95.2 93.9 94.2
22/01/2022 15:42:19 85.28 86.6 88.81 89.7 89.2 88.3 87.89 95.52 98.46 95.2 93.9 94.2
22/01/2022 15:42:20 89.74 88.69 88.81 89.7 89.1 88.3 98.15 97.6 98.46 95.2 93.9 94.2
22/01/2022 15:42:21 82.21 88.61 88.81 89.7 89.1 88.3 94.32 98.49 98.49 95.2 93.9 94.2
22/01/2022 15:42:22 84.45 85.81 88.81 89.7 89.1 88.3 84.97 95.21 98.49 95.2 93.9 94.2
22/01/2022 15:42:23 82.88 84.88 88.81 89.7 89.1 88.3 86.62 91.59 98.49 95.1 93.9 94.2
22/01/2022 15:42:24 90.83 89.45 89.45 89.7 89.1 88.3 90.37 90.21 98.49 95.1 93.9 94.2
22/01/2022 15:42:25 93.1 92.06 92.06 89.7 89.1 88.3 92.92 92.13 98.49 95.1 93.9 94.2
22/01/2022 15:42:26 94.03 94.06 94.06 89.7 89.1 88.3 95.19 94.7 98.49 95.2 93.9 94.2
22/01/2022 15:42:27 93.36 93.52 94.06 89.7 89.1 88.3 97.12 96.4 98.49 95.2 93.9 94.2
22/01/2022 15:42:28 91.64 93.83 94.06 89.7 89.1 88.3 94.23 96.6 98.49 95.2 93.9 94.2
22/01/2022 15:42:29 91.52 92.31 94.06 89.7 89.1 88.3 95.15 95.9 98.49 95.2 93.9 94.2
22/01/2022 15:42:30 90.22 91.54 94.06 89.8 89.1 88.3 96.58 95.99 98.49 95.2 93.9 94.2
22/01/2022 15:42:31 92.93 92.37 94.06 89.8 89.1 88.3 95.28 95.98 98.49 95.2 93.9 94.2
22/01/2022 15:42:32 94.18 94 94.06 89.8 89.1 88.3 96.55 96.48 98.49 95.2 93.9 94.2
22/01/2022 15:42:33 92.05 93.44 94.06 89.8 89.1 88.3 94.58 96.3 98.49 95.2 93.9 94.2
22/01/2022 15:42:34 88.71 92.6 94.06 89.8 89.1 88.3 91.56 95.16 98.49 95.2 93.9 94.2
22/01/2022 15:42:35 91.77 91.53 94.06 89.8 89.1 88.3 92.11 93.59 98.49 95.2 93.9 94.2
22/01/2022 15:42:36 90.54 91.52 94.06 89.8 89.1 88.3 91.25 92.75 98.49 95.2 93.9 94.2
22/01/2022 15:42:37 86.2 90.65 94.06 89.8 89.1 88.3 92.38 92.67 98.49 95.1 93.9 94.2
22/01/2022 15:42:38 86.66 88.5 94.06 89.8 89.1 88.3 96.15 95.57 98.49 95.1 93.9 94.2
22/01/2022 15:42:39 85.48 87.61 94.06 89.8 89.1 88.3 92.48 95.46 98.49 95.1 93.9 94.2
22/01/2022 15:42:40 86.58 86.79 94.06 89.8 89.1 88.3 94.44 94.77 98.49 95.1 93.9 94.2
22/01/2022 15:42:41 87.09 88 94.06 89.8 89.1 88.3 94.63 95.04 98.49 95.1 93.9 94.2
22/01/2022 15:42:42 89.63 88.94 94.06 89.8 89.1 88.3 95.14 95.09 98.49 95.1 93.9 94.2
22/01/2022 15:42:43 89.39 89.44 94.06 89.8 89.1 88.3 94.9 95.69 98.49 95.1 93.9 94.2
22/01/2022 15:42:44 90.22 90.23 94.06 89.9 89.1 88.3 95.73 95.59 98.49 95.1 93.9 94.2
22/01/2022 15:42:45 90.78 91.39 94.06 89.9 89.1 88.3 94.37 95.62 98.49 95.1 93.9 94.2
22/01/2022 15:42:46 89.9 90.64 94.06 89.9 89.1 88.3 94.42 95.41 98.49 95.1 93.9 94.2
22/01/2022 15:42:47 86.07 90.22 94.06 89.9 89.1 88.3 90.14 94.42 98.49 95.1 93.9 94.2
22/01/2022 15:42:48 86.51 88.23 94.06 89.9 89.1 88.3 92.97 92.99 98.49 95.1 93.9 94.2
22/01/2022 15:42:49 87.72 87.81 94.06 89.9 89.1 88.3 95.56 94.9 98.49 95.1 93.9 94.2
22/01/2022 15:42:50 87.24 88.23 94.06 89.9 89.1 88.3 94.91 95.71 98.49 95.1 93.9 94.2
22/01/2022 15:42:51 87.56 87.76 94.06 89.9 89.1 88.3 94.7 94.9 96.6 95.1 93.9 94.2
22/01/2022 15:42:52 90.37 90.32 94.06 89.9 89.1 88.3 94.98 95.19 96.6 95.1 93.9 94.2
22/01/2022 15:42:53 94.26 93.3 94.06 89.9 89.1 88.3 96.04 96.26 96.6 95.1 93.9 94.2
22/01/2022 15:42:54 90.03 93.4 94.06 89.9 89.1 88.3 96.18 96.15 96.6 95.1 93.9 94.2
22/01/2022 15:42:55 87.09 91.2 94.06 89.9 89.1 88.3 94.62 95.84 96.6 95.1 93.9 94.2
22/01/2022 15:42:56 92.48 91.62 94 90 89.1 88.3 94.56 95.37 96.6 95.1 93.9 94.2
22/01/2022 15:42:57 94.44 94.27 94.27 90 89.2 88.3 96.4 96.7 96.7 95.1 94 94.2
22/01/2022 15:42:58 85.48 93.17 94.27 90 89.2 88.3 94.78 95.9 96.7 95.1 94 94.2
22/01/2022 15:42:59 91.35 91.31 94.27 90 89.2 88.3 92.52 95.13 96.7 95.1 94 94.2
22/01/2022 15:43:00 92.47 92.22 94.27 90 89.2 88.3 93.51 93.97 96.7 95.1 94 94.2
22/01/2022 15:43:01 88.99 92.39 94.27 90 89.2 88.3 89.97 93.66 96.7 95.1 94 94.2
22/01/2022 15:43:02 88.86 90.28 94.27 90 89.2 88.3 88.94 91.69 96.7 95.1 94 94.2
22/01/2022 15:43:03 89.38 89.82 94.27 90 89.2 88.3 92.54 92.28 96.7 95.1 94 94.2
22/01/2022 15:43:04 88.54 89.52 94.27 90 89.2 88.3 89.77 91.61 96.7 95.1 94 94.2
22/01/2022 15:43:05 91.13 90.84 94.27 90 89.2 88.3 91.39 91.47 96.7 95.1 94 94.2
22/01/2022 15:43:06 88.37 90.31 94.27 90 89.2 88.3 92.54 92.74 96.7 95.1 94 94.2
22/01/2022 15:43:07 88.65 89.94 94.27 90 89.2 88.3 90.45 91.94 96.7 95.1 94 94.2
22/01/2022 15:43:08 87.48 88.77 94.27 90 89.2 88.3 89.88 90.79 96.7 95.1 94 94.2
22/01/2022 15:43:09 91.72 91.41 94.27 90 89.2 88.3 92.12 92.08 96.7 95.1 94 94.2
22/01/2022 15:43:10 89.72 91.39 94.27 90 89.2 88.3 90.49 92.04 96.7 95.1 94 94.2
22/01/2022 15:43:11 90.88 90.84 94.27 90 89.2 88.3 94.74 94.25 96.7 95.1 94 94.2
22/01/2022 15:43:12 90.58 91.2 94.27 89.9 89.2 88.3 91.32 94.05 96.7 95 94 94.2
22/01/2022 15:43:13 91.45 91.39 94.27 89.9 89.2 88.3 92.8 93.03 96.7 95 94 94.2
22/01/2022 15:43:14 89.34 91.39 94.27 89.9 89.2 88.3 96.65 96.39 96.7 95.1 94 94.2
22/01/2022 15:43:15 85.97 90.05 94.27 89.9 89.2 88.3 95.85 95.86 96.7 95.1 94 94.2
22/01/2022 15:43:16 88.16 88.55 94.27 89.9 89.2 88.3 92.65 95.91 96.7 95.1 94 94.2
22/01/2022 15:43:17 89.15 89.07 94.27 89.9 89.3 88.3 94.71 95.1 96.7 95.1 94 94.2
22/01/2022 15:43:18 88.2 89.3 94.27 89.9 89.3 88.3 95.71 95.44 96.7 95.1 94 94.2
22/01/2022 15:43:19 87.68 88.47 94.27 89.9 89.3 88.3 93.99 95.14 96.7 95.1 94 94.2
22/01/2022 15:43:20 85.51 88.29 94.27 89.9 89.3 88.3 95.1 95.56 96.7 95.1 94 94.2
22/01/2022 15:43:21 89.69 89.3 94.27 89.8 89.3 88.3 95.28 95.8 96.7 95.1 94 94.2
22/01/2022 15:43:22 88.06 89.06 94.27 89.7 89.3 88.3 90.45 95.18 96.7 95.1 94 94.2
22/01/2022 15:43:23 87.07 88.66 94.27 89.7 89.3 88.3 88.04 92.94 96.7 95.1 94 94.2
22/01/2022 15:43:24 96.78 96.12 96.12 89.8 89.3 88.3 95.99 95.54 96.7 95.1 94 94.2
22/01/2022 15:43:25 86.95 95.79 96.12 89.8 89.3 88.3 92.56 95.24 96.7 95.1 94 94.2
22/01/2022 15:43:26 86.9 92.37 96.12 89.8 89.3 88.3 94.46 94.91 96.7 95.1 94 94.2
22/01/2022 15:43:27 87.64 89.71 96.12 89.8 89.3 88.3 93.11 94.93 96.39 95.1 94 94.2
22/01/2022 15:43:28 87.69 88.77 96.12 89.7 89.3 88.3 94.47 94.62 96.39 95.1 94 94.2
22/01/2022 15:43:29 86.36 88.32 96.12 89.7 89.3 88.3 95.96 95.98 96.39 95.1 94 94.2
22/01/2022 15:43:30 85.12 87.38 96.12 89.7 89.3 88.3 93.15 95.71 96.39 95.1 94 94.2
22/01/2022 15:43:31 86.79 86.76 96.12 89.7 89.3 88.3 94.2 94.98 96.39 95.1 94 94.2
22/01/2022 15:43:32 86.48 87.12 96.12 89.7 89.3 88.3 96.19 95.62 96.39 95.1 94 94.2
22/01/2022 15:43:33 88.53 88.33 96.12 89.7 89.3 88.3 91.73 95.61 96.39 95.1 94 94.2
22/01/2022 15:43:34 87.49 88.38 96.12 89.7 89.3 88.3 89 93.53 96.39 95.1 94 94.2
22/01/2022 15:43:35 88.39 88.17 96.12 89.7 89.3 88.3 90.48 91.11 96.39 95.1 94 94.2
22/01/2022 15:43:36 86.25 88.03 96.12 89.7 89.3 88.3 89.58 90.86 96.39 95.1 94 94.2
22/01/2022 15:43:37 86.58 87.22 96.12 89.6 89.3 88.3 94.72 93.79 96.39 95.1 94 94.2
22/01/2022 15:43:38 84.72 86.56 96.12 89.6 89.3 88.3 93.22 94.27 96.39 95 94 94.2
22/01/2022 15:43:39 89.85 88.57 96.12 89.6 89.3 88.3 95 94.52 96.39 95 94.1 94.2
22/01/2022 15:43:40 90.07 90.17 96.12 89.6 89.3 88.3 93.05 94.78 96.39 95 94.1 94.2
22/01/2022 15:43:41 91.12 91.39 96.12 89.6 89.3 88.3 94.79 95.36 96.39 95 94.1 94.2
22/01/2022 15:43:42 91.78 91.51 96.12 89.6 89.3 88.3 96.45 95.8 96.39 95 94.1 94.2
22/01/2022 15:43:43 89.38 91.73 96.12 89.6 89.3 88.3 95.74 96.08 96.39 95 94.1 94.2
22/01/2022 15:43:44 86.83 89.95 96.12 89.6 89.3 88.3 89.6 95.98 96.08 95 94.1 94.2
22/01/2022 15:43:45 88.98 88.99 96.12 89.6 89.3 88.3 94.11 94.45 96.08 95 94.1 94.2
22/01/2022 15:43:46 89.37 89.41 96.12 89.6 89.3 88.3 95.49 95.39 96.08 95 94.1 94.2
22/01/2022 15:43:47 87.55 89.5 96.12 89.6 89.3 88.3 93.47 95.18 96.08 95 94.1 94.2
22/01/2022 15:43:48 90.79 91.18 96.12 89.6 89.3 88.3 94.53 95.33 96.08 95 94.1 94.2
22/01/2022 15:43:49 86.25 89.46 96.12 89.6 89.3 88.3 95.52 95.1 96.08 95 94.1 94.2
22/01/2022 15:43:50 87.07 87.84 96.12 89.6 89.3 88.3 93.82 94.95 96.08 95 94.1 94.2
22/01/2022 15:43:51 88.12 88.16 96.12 89.6 89.4 88.3 95.17 95.5 96.08 95 94.1 94.2
22/01/2022 15:43:52 89.53 89.1 96.12 89.6 89.4 88.3 95.8 96.04 96.08 95 94.1 94.2
22/01/2022 15:43:53 86.48 89.1 96.12 89.6 89.4 88.3 94.46 95.39 96.08 95 94.1 94.2
22/01/2022 15:43:54 89.3 89.19 95.79 89.6 89.4 88.3 94.62 95.37 96.08 95 94.1 94.2
22/01/2022 15:43:55 90.06 90.04 92.37 89.6 89.4 88.3 94.49 95.51 96.08 95 94.1 94.2
22/01/2022 15:43:56 91.84 91.12 91.73 89.7 89.4 88.3 96.12 95.55 96.08 95 94.1 94.2
22/01/2022 15:43:57 91.32 91.34 91.73 89.7 89.4 88.3 92.93 95.55 96.08 95 94.1 94.2
22/01/2022 15:43:58 93.03 93.21 93.21 89.7 89.4 88.3 93.7 94.56 96.08 95 94.1 94.2
22/01/2022 15:43:59 89.22 92.24 93.21 89.7 89.4 88.3 92.75 93.73 96.08 95 94.1 94.2
22/01/2022 15:44:00 90.72 92.06 93.21 89.7 89.4 88.3 90.81 93.48 96.08 95 94.1 94.2
22/01/2022 15:44:01 90.37 90.63 93.21 89.7 89.4 88.3 90.76 91.73 96.08 95 94.1 94.2
22/01/2022 15:44:02 86.66 90.58 93.21 89.7 89.4 88.3 91.83 92.27 96.08 95 94.1 94.2
22/01/2022 15:44:03 91.87 91.22 93.21 89.7 89.4 88.3 92.38 92.61 96.08 95 94.1 94.2
22/01/2022 15:44:04 87.28 90.62 93.21 89.7 89.4 88.3 88.41 91.94 96.08 95 94.1 94.2
22/01/2022 15:44:05 86.38 88.85 93.21 89.7 89.4 88.3 91.91 91.72 96.08 95 94.1 94.2
22/01/2022 15:44:06 86.67 87.86 93.21 89.7 89.4 88.3 89.06 91.32 96.08 94.9 94.1 94.2
22/01/2022 15:44:07 91.03 90.74 93.21 89.7 89.4 88.3 91.39 91.55 96.08 94.9 94.1 94.2
22/01/2022 15:44:08 86.89 89.98 93.21 89.7 89.4 88.3 93.33 93.4 96.08 94.9 94.1 94.2
22/01/2022 15:44:09 90.16 89.77 93.21 89.7 89.4 88.3 91.26 91.99 96.08 94.9 94.1 94.2
22/01/2022 15:44:10 87.48 89.63 93.21 89.7 89.4 88.3 89.41 91.6 96.08 94.9 94.1 94.2
22/01/2022 15:44:11 89.73 90.08 93.21 89.7 89.4 88.3 91.31 91.77 96.08 94.9 94.1 94.2
22/01/2022 15:44:12 90.11 90.19 93.21 89.7 89.4 88.3 90.8 91.2 96.08 94.9 94.1 94.2
22/01/2022 15:44:13 90.79 91.65 93.21 89.7 89.4 88.3 95.12 94.37 96.04 94.9 94.1 94.2
22/01/2022 15:44:14 90.5 90.72 93.21 89.6 89.4 88.3 95.74 95.76 96.04 94.9 94.1 94.2
22/01/2022 15:44:15 90.61 91.11 93.21 89.6 89.4 88.3 94.17 95.89 96.04 94.9 94.1 94.2
22/01/2022 15:44:16 91.55 91.56 93.21 89.6 89.5 88.3 95.69 95.8 96.04 94.9 94.1 94.2
22/01/2022 15:44:17 93.77 93.28 93.28 89.6 89.5 88.3 95.53 95.81 96.04 94.9 94.1 94.2
22/01/2022 15:44:18 93.03 93.38 93.38 89.6 89.5 88.3 96.17 96.15 96.15 94.9 94.2 94.2
22/01/2022 15:44:19 94.42 95.09 95.09 89.7 89.5 88.3 96.99 97.58 97.58 94.9 94.2 94.2
22/01/2022 15:44:20 86.66 93.49 95.09 89.6 89.5 88.3 94.44 96.21 97.58 94.9 94.2 94.2
22/01/2022 15:44:21 85.74 90.56 95.09 89.6 89.5 88.3 88.51 95.07 97.58 94.8 94.2 94.2
22/01/2022 15:44:22 89.77 89.48 95.09 89.6 89.5 88.3 94.09 94.33 97.58 94.8 94.2 94.2
22/01/2022 15:44:23 89.49 89.96 95.09 89.6 89.5 88.3 96.74 95.8 97.58 94.8 94.2 94.2
22/01/2022 15:44:24 86.12 89.3 95.09 89.6 89.5 88.3 91.71 95.44 97.58 94.8 94.2 94.2
22/01/2022 15:44:25 85.39 87.56 95.09 89.6 89.5 88.3 97.36 96.76 97.58 94.8 94.2 94.2
22/01/2022 15:44:26 85.44 86.34 95.09 89.6 89.5 88.3 92.96 96.64 97.58 94.8 94.2 94.2
22/01/2022 15:44:27 85.65 86.08 95.09 89.5 89.5 88.3 92.22 94.74 97.58 94.8 94.2 94.2
22/01/2022 15:44:28 88.57 88.04 95.09 89.5 89.5 88.3 97.91 97.41 97.58 94.9 94.2 94.2
22/01/2022 15:44:29 88.39 88.46 95.09 89.5 89.5 88.3 93.39 96.7 97.58 94.9 94.2 94.2
22/01/2022 15:44:30 88.2 88.58 95.09 89.5 89.5 88.3 94.59 95.4 97.58 94.9 94.2 94.2
22/01/2022 15:44:31 89.35 89.16 95.09 89.5 89.5 88.3 96.19 96.59 97.58 94.9 94.2 94.2
22/01/2022 15:44:32 93.63 92.77 95.09 89.5 89.5 88.3 94.14 95.49 97.58 94.9 94.2 94.2
22/01/2022 15:44:33 90.74 92.72 95.09 89.5 89.5 88.3 94.92 95.41 97.58 94.9 94.2 94.2
22/01/2022 15:44:34 84.97 91.55 95.09 89.5 89.5 88.3 86.94 95.29 97.58 94.9 94.2 94.2
22/01/2022 15:44:35 88.12 88.52 95.09 89.5 89.5 88.3 88.7 91.85 97.58 94.8 94.2 94.2
22/01/2022 15:44:36 89.8 89.53 95.09 89.5 89.5 88.3 92.81 92.35 97.58 94.8 94.2 94.2
22/01/2022 15:44:37 89.81 90.28 95.09 89.5 89.5 88.3 89.88 92.28 97.58 94.8 94.2 94.2
22/01/2022 15:44:38 90.53 90.63 95.09 89.5 89.5 88.3 91.07 91.39 97.58 94.8 94.2 94.2
22/01/2022 15:44:39 89.03 90.25 95.09 89.5 89.5 88.3 92.72 93.04 97.58 94.8 94.2 94.2
22/01/2022 15:44:40 87.93 89.62 95.09 89.5 89.5 88.3 88.86 91.92 97.58 94.8 94.2 94.2
22/01/2022 15:44:41 89.87 89.71 95.09 89.5 89.5 88.3 90.86 90.88 97.58 94.8 94.2 94.2
22/01/2022 15:44:42 83.61 89.43 95.09 89.5 89.5 88.3 93.62 93.95 97.58 94.8 94.2 94.2
22/01/2022 15:44:43 86.57 86.97 95.09 89.5 89.5 88.3 88.04 91.66 97.58 94.7 94.2 94.2
22/01/2022 15:44:44 87.93 88.1 95.09 89.4 89.5 88.3 89.16 89.95 97.58 94.7 94.2 94.2
22/01/2022 15:44:45 87.55 87.75 95.09 89.4 89.5 88.3 93.71 92.68 97.58 94.7 94.2 94.2
22/01/2022 15:44:46 85.36 87.49 95.09 89.4 89.6 88.3 89.38 91.81 97.58 94.7 94.2 94.2
22/01/2022 15:44:47 85.35 86.27 95.09 89.3 89.6 88.3 91.08 91.46 97.58 94.7 94.2 94.2
22/01/2022 15:44:48 85.92 86.28 95.09 89.3 89.6 88.3 87.61 91.49 97.58 94.7 94.2 94.2
22/01/2022 15:44:49 81.69 85.67 93.49 89.3 89.5 88.3 83.96 89.33 97.41 94.6 94.2 94.2
22/01/2022 15:44:50 79.87 83.71 92.77 89.2 89.5 88.3 90.85 90.76 97.41 94.6 94.2 94.2
22/01/2022 15:44:51 83.5 83.11 92.77 89.2 89.5 88.3 86.66 90.25 97.41 94.6 94.2 94.2
22/01/2022 15:44:52 86.46 85.62 92.77 89.1 89.5 88.3 90.12 89.72 97.41 94.6 94.2 94.2
22/01/2022 15:44:53 86.47 86.34 92.77 89.1 89.5 88.3 93.42 92.89 97.41 94.6 94.2 94.2
22/01/2022 15:44:54 83.85 86.3 92.77 89.1 89.5 88.3 84.37 92.19 97.41 94.6 94.2 94.2
22/01/2022 15:44:55 86.25 86.21 92.77 89.1 89.5 88.3 87.17 88.93 97.41 94.6 94.2 94.2
22/01/2022 15:44:56 89.81 89 92.77 89.1 89.5 88.3 95.46 94.02 97.41 94.6 94.2 94.2
22/01/2022 15:44:57 86.24 88.98 92.77 89.1 89.5 88.3 91.05 93.96 97.41 94.5 94.2 94.2
22/01/2022 15:44:58 87.97 87.88 92.77 89.1 89.5 88.3 89.92 92.3 96.7 94.5 94.2 94.2
22/01/2022 15:44:59 89.96 89.64 92.77 89.1 89.6 88.3 93.95 93.2 96.59 94.5 94.2 94.2
22/01/2022 15:45:00 87.63 89.41 92.77 89 89.5 88.3 89.69 92.98 96.59 94.5 94.2 94.2
22/01/2022 15:45:01 88.24 89 92.77 89 89.6 88.3 91.54 92.03 95.49 94.5 94.2 94.2
22/01/2022 15:45:02 89.19 88.99 92.72 89 89.6 88.3 94.26 93.48 95.41 94.5 94.2 94.2
22/01/2022 15:45:03 85.8 88.94 91.55 89 89.6 88.3 88.49 93.24 95.29 94.5 94.2 94.2
22/01/2022 15:45:04 80.12 87.02 90.63 89 89.5 88.3 92.93 92.93 94.02 94.5 94.2 94.2
22/01/2022 15:45:05 82.17 84.08 90.63 89 89.5 88.3 86.18 92.8 94.02 94.4 94.2 94.2
22/01/2022 15:45:06 86.26 85.45 90.63 89 89.5 88.3 88.28 89.82 94.02 94.4 94.2 94.2
22/01/2022 15:45:07 87.64 87.05 90.63 88.9 89.5 88.3 93.43 92.53 94.02 94.4 94.2 94.2
22/01/2022 15:45:08 86.87 87.29 90.25 88.9 89.5 88.3 90.68 92.59 94.02 94.4 94.2 94.2
22/01/2022 15:45:09 90.17 90.29 90.29 88.9 89.5 88.3 92.17 93.12 94.02 94.4 94.2 94.2
22/01/2022 15:45:10 89.58 89.7 90.29 88.9 89.5 88.3 93.35 93.4 94.02 94.4 94.2 94.2
22/01/2022 15:45:11 89.32 89.38 90.29 88.9 89.5 88.3 91.31 92.59 94.02 94.4 94.2 94.2
22/01/2022 15:45:12 89.19 89.53 90.29 88.9 89.5 88.3 90.93 91.96 94.02 94.4 94.2 94.2
22/01/2022 15:45:13 86.79 89.53 90.29 88.9 89.5 88.3 92.69 93.03 94.02 94.3 94.2 94.2
22/01/2022 15:45:14 90.34 89.95 90.29 88.9 89.5 88.3 92.35 92.52 94.02 94.4 94.2 94.2
22/01/2022 15:45:15 89.73 90.18 90.29 88.9 89.5 88.3 93.57 93.49 94.02 94.4 94.2 94.2
22/01/2022 15:45:16 88.99 89.96 90.29 89 89.5 88.3 93.05 94.5 94.5 94.4 94.2 94.2
22/01/2022 15:45:17 88.99 89.84 90.29 89 89.5 88.3 89.94 92.7 94.5 94.4 94.2 94.2
22/01/2022 15:45:18 89.21 89.58 90.29 88.9 89.5 88.3 92.96 93.17 94.5 94.4 94.2 94.2
22/01/2022 15:45:19 89.62 90.45 90.45 88.9 89.5 88.3 92.91 94.11 94.5 94.3 94.2 94.2
22/01/2022 15:45:20 89.21 89.41 90.45 88.9 89.6 88.3 92.49 92.63 94.5 94.4 94.2 94.2
22/01/2022 15:45:21 91.75 91.09 91.09 88.9 89.6 88.3 95.37 94.88 94.88 94.3 94.2 94.2
22/01/2022 15:45:22 95.74 94.45 94.45 89 89.6 88.3 95.88 95.6 95.6 94.3 94.2 94.2
22/01/2022 15:45:23 92.88 94.61 94.61 89 89.6 88.3 93.91 95.56 95.6 94.3 94.2 94.2
22/01/2022 15:45:24 93.79 94.69 94.69 89 89.6 88.3 95.57 95.5 95.6 94.3 94.2 94.2
22/01/2022 15:45:25 90.65 93.36 94.69 89 89.6 88.3 92.02 95.06 95.6 94.3 94.2 94.2
22/01/2022 15:45:26 89.7 91.81 94.69 89 89.6 88.3 91.29 93.34 95.6 94.3 94.2 94.2
22/01/2022 15:45:27 94.11 93.49 94.69 89 89.6 88.3 96.9 95.72 95.72 94.3 94.2 94.2
22/01/2022 15:45:28 94.26 94.58 94.69 89.1 89.6 88.3 94.88 95.82 95.82 94.3 94.2 94.2
22/01/2022 15:45:29 92.94 93.78 94.69 89.1 89.6 88.3 95.66 95.88 95.88 94.3 94.2 94.2
22/01/2022 15:45:30 91.86 93.56 94.69 89.1 89.6 88.3 100.39 99.42 99.42 94.4 94.2 94.2
22/01/2022 15:45:31 86.27 92.12 94.69 89.1 89.6 88.3 88.47 99.23 99.42 94.4 94.2 94.2
22/01/2022 15:45:32 89.2 89.69 94.69 89.1 89.6 88.3 89.58 95.45 99.42 94.4 94.2 94.2
22/01/2022 15:45:33 88.75 89.3 94.69 89.1 89.6 88.3 89.36 92.71 99.42 94.4 94.2 94.2
22/01/2022 15:45:34 85.59 89.22 94.69 89.1 89.6 88.3 87.06 91.18 99.42 94.3 94.2 94.2
22/01/2022 15:45:35 82.68 87.32 94.69 89.1 89.6 88.3 85.64 89.11 99.42 94.3 94.2 94.2
22/01/2022 15:45:36 87.08 86.46 94.69 89.1 89.6 88.3 88.7 88.27 99.42 94.3 94.2 94.2
22/01/2022 15:45:37 81.4 86.37 94.69 89.1 89.6 88.3 84.19 88.16 99.42 94.3 94.2 94.2
22/01/2022 15:45:38 81.35 84.02 94.69 89.1 89.6 88.3 84.12 86.23 99.42 94.3 94.2 94.2
22/01/2022 15:45:39 86.37 85.22 94.69 89.1 89.6 88.3 87.74 86.99 99.42 94.2 94.2 94.2
22/01/2022 15:45:40 90.96 89.95 94.69 89.1 89.6 88.3 92.3 91.4 99.42 94.2 94.2 94.2
22/01/2022 15:45:41 92.17 91.59 94.69 89.1 89.6 88.3 95.79 94.88 99.42 94.2 94.2 94.2
22/01/2022 15:45:42 90.56 91.65 94.69 89.1 89.6 88.4 94.72 95.08 99.42 94.2 94.2 94.2
22/01/2022 15:45:43 92.33 92.29 94.69 89.1 89.6 88.4 95.59 95.6 99.42 94.2 94.2 94.2
22/01/2022 15:45:44 93.84 93.67 94.69 89.1 89.6 88.4 96.48 96.83 99.42 94.3 94.2 94.2
22/01/2022 15:45:45 90.16 92.83 94.69 89.1 89.6 88.4 96.43 96.46 99.42 94.3 94.2 94.2
22/01/2022 15:45:46 89.16 91.44 94.69 89.1 89.6 88.4 96.42 97.02 99.42 94.3 94.2 94.2
22/01/2022 15:45:47 95.71 95.82 95.82 89.2 89.7 88.4 96.91 98.11 99.42 94.3 94.3 94.2
22/01/2022 15:45:48 89.59 93.17 95.82 89.2 89.7 88.4 96.4 96.63 99.42 94.3 94.3 94.2
22/01/2022 15:45:49 91.35 91.61 95.82 89.2 89.7 88.4 95.75 96.25 99.42 94.3 94.3 94.2
22/01/2022 15:45:50 93.06 92.99 95.82 89.2 89.7 88.4 96.38 96.82 99.42 94.3 94.3 94.2
22/01/2022 15:45:51 91.68 92.77 95.82 89.2 89.7 88.4 94.93 96.59 99.42 94.3 94.3 94.2
22/01/2022 15:45:52 86.61 91.89 95.82 89.2 89.7 88.4 90.77 95.31 99.42 94.3 94.3 94.2
22/01/2022 15:45:53 84.98 89.24 95.82 89.2 89.7 88.4 88.13 93.02 99.42 94.3 94.3 94.2
22/01/2022 15:45:54 86.34 87.3 95.82 89.2 89.7 88.4 88.36 90.64 99.42 94.2 94.3 94.2
22/01/2022 15:45:55 90.99 90.17 95.82 89.2 89.7 88.4 93.96 93.38 99.42 94.2 94.3 94.2
22/01/2022 15:45:56 89.82 90.6 95.82 89.2 89.7 88.4 94.79 94.66 99.42 94.2 94.3 94.2
22/01/2022 15:45:57 90.96 90.78 95.82 89.2 89.7 88.4 95.06 95.2 99.42 94.2 94.3 94.2
22/01/2022 15:45:58 88.89 90.81 95.82 89.2 89.7 88.4 95.15 95.63 99.42 94.2 94.3 94.2
22/01/2022 15:45:59 91.18 91.66 95.82 89.2 89.7 88.4 96.05 96.33 99.42 94.2 94.3 94.2
22/01/2022 15:46:00 94.49 93.43 95.82 89.3 89.7 88.4 97.35 97.03 99.23 94.2 94.3 94.2
22/01/2022 15:46:01 94.05 94.82 95.82 89.3 89.7 88.4 96.16 97.45 98.11 94.2 94.3 94.2
22/01/2022 15:46:02 90.09 93.6 95.82 89.3 89.7 88.4 95.73 96.51 98.11 94.2 94.3 94.2
22/01/2022 15:46:03 88.76 92 95.82 89.3 89.7 88.4 90.82 95.76 98.11 94.2 94.3 94.2
22/01/2022 15:46:04 91.04 91.2 95.82 89.3 89.7 88.4 95.12 94.63 98.11 94.2 94.3 94.2
22/01/2022 15:46:05 92.05 91.94 95.82 89.4 89.7 88.4 95.81 95.57 98.11 94.2 94.3 94.2
22/01/2022 15:46:06 89.93 91.87 95.82 89.4 89.7 88.4 94.53 95.39 98.11 94.2 94.3 94.2
22/01/2022 15:46:07 93.6 93.1 95.82 89.4 89.7 88.4 96.39 96.29 98.11 94.2 94.3 94.2
22/01/2022 15:46:08 94.93 94.97 95.82 89.4 89.8 88.4 97.17 97.39 98.11 94.2 94.3 94.2
22/01/2022 15:46:09 89.28 93.94 95.82 89.4 89.8 88.4 96.06 96.54 98.11 94.2 94.3 94.2
22/01/2022 15:46:10 96.8 95.98 95.98 89.5 89.8 88.4 101.09 100.41 100.41 94.3 94.3 94.2
22/01/2022 15:46:11 93.52 96.07 96.07 89.5 89.8 88.4 98.5 100.73 100.73 94.3 94.3 94.2
22/01/2022 15:46:12 86.2 94.39 96.07 89.5 89.8 88.4 95.24 99.01 100.73 94.3 94.3 94.2
22/01/2022 15:46:13 91.33 91.9 96.07 89.6 89.8 88.4 94.8 96.95 100.73 94.3 94.3 94.2
22/01/2022 15:46:14 92.7 92.43 96.07 89.6 89.8 88.4 94.24 95.84 100.73 94.3 94.3 94.2
22/01/2022 15:46:15 94.02 94.49 96.07 89.6 89.8 88.4 95.9 96.04 100.73 94.3 94.3 94.2
22/01/2022 15:46:16 89.83 92.88 96.07 89.6 89.8 88.4 94.69 95.28 100.73 94.3 94.3 94.2
22/01/2022 15:46:17 93.33 93.31 96.07 89.6 89.8 88.4 95.9 95.96 100.73 94.3 94.3 94.2
22/01/2022 15:46:18 91.34 93.28 96.07 89.6 89.8 88.4 94.77 96.1 100.73 94.3 94.4 94.2
22/01/2022 15:46:19 93.21 93.55 96.07 89.7 89.8 88.4 97.53 96.86 100.73 94.3 94.4 94.2
22/01/2022 15:46:20 88.32 92.41 96.07 89.7 89.8 88.4 94.57 96.41 100.73 94.3 94.4 94.2
22/01/2022 15:46:21 94.86 94.26 96.07 89.7 89.8 88.4 96.85 96.72 100.73 94.3 94.4 94.2
22/01/2022 15:46:22 88.74 93.71 96.07 89.6 89.8 88.4 94.94 96.68 100.73 94.3 94.4 94.2
22/01/2022 15:46:23 88.78 91.36 96.07 89.6 89.8 88.4 94.67 95.52 100.73 94.3 94.4 94.3
22/01/2022 15:46:24 87.45 89.82 96.07 89.6 89.8 88.4 94.64 95.36 100.73 94.3 94.4 94.3
22/01/2022 15:46:25 87.27 88.81 96.07 89.6 89.8 88.4 92.7 95.2 100.73 94.3 94.4 94.3
22/01/2022 15:46:26 89.26 89.11 96.07 89.6 89.8 88.4 94.74 94.96 100.73 94.3 94.4 94.3
22/01/2022 15:46:27 90.27 90.2 96.07 89.6 89.9 88.4 95.46 95.43 100.73 94.3 94.4 94.3
22/01/2022 15:46:28 89.66 90.14 96.07 89.7 89.9 88.4 94.69 95.62 100.73 94.3 94.4 94.3
22/01/2022 15:46:29 85.01 89.61 96.07 89.7 89.9 88.4 95.03 95.41 100.73 94.3 94.4 94.3
22/01/2022 15:46:30 88.19 88.21 96.07 89.7 89.9 88.4 95.12 95.42 100.73 94.3 94.4 94.3
22/01/2022 15:46:31 88.96 89.05 96.07 89.7 89.9 88.4 94.92 95.32 100.73 94.3 94.4 94.3
22/01/2022 15:46:32 81.46 88.34 96.07 89.7 89.9 88.4 93.65 95.42 100.73 94.3 94.4 94.3
22/01/2022 15:46:33 91.16 90.12 96.07 89.7 89.8 88.4 96.63 95.88 100.73 94.3 94.4 94.3
22/01/2022 15:46:34 88.19 89.78 96.07 89.7 89.8 88.4 95.55 96.46 100.73 94.3 94.4 94.3
22/01/2022 15:46:35 88.48 88.91 96.07 89.7 89.9 88.4 93.74 96.01 100.73 94.3 94.4 94.3
22/01/2022 15:46:36 88.62 88.99 96.07 89.7 89.9 88.4 95.27 95.56 100.73 94.3 94.4 94.3
22/01/2022 15:46:37 89.24 89.53 96.07 89.7 89.9 88.4 92.66 94.61 100.73 94.3 94.4 94.3
22/01/2022 15:46:38 97.87 96.79 96.79 89.8 89.9 88.4 98.94 97.85 100.73 94.3 94.4 94.3
22/01/2022 15:46:39 97.7 97.75 97.75 89.9 89.9 88.4 99.07 98.91 100.73 94.3 94.4 94.3
22/01/2022 15:46:40 95.84 97.45 97.75 89.9 89.9 88.4 97.5 98.89 100.73 94.3 94.4 94.3
22/01/2022 15:46:41 94.38 96.33 97.75 90 89.9 88.4 97.67 98.08 99.01 94.3 94.4 94.3
22/01/2022 15:46:42 93.67 95.04 97.75 90 89.9 88.4 96.21 97.87 98.91 94.3 94.4 94.3
22/01/2022 15:46:43 95.22 95.16 97.75 90 89.9 88.4 97.94 97.79 98.91 94.4 94.4 94.3
22/01/2022 15:46:44 91.33 95.01 97.75 90 90 88.5 95.84 97.61 98.91 94.4 94.5 94.3
22/01/2022 15:46:45 88.69 92.98 97.75 90.1 90 88.4 95.14 96.75 98.91 94.4 94.5 94.3
22/01/2022 15:46:46 95.79 95.03 97.75 90.1 90 88.5 97.67 97.62 98.91 94.4 94.5 94.3
22/01/2022 15:46:47 91.93 94.62 97.75 90.1 90 88.5 96 97.11 98.91 94.4 94.5 94.3
22/01/2022 15:46:48 93.4 93.63 97.75 90.1 90 88.5 95.06 96.56 98.91 94.4 94.5 94.3
22/01/2022 15:46:49 92.33 93.71 97.75 90.2 90 88.5 99.01 98.6 98.91 94.4 94.5 94.3
22/01/2022 15:46:50 90.81 92.57 97.75 90.2 90 88.5 95.63 99 99 94.4 94.5 94.3
22/01/2022 15:46:51 92.94 93.42 97.75 90.2 90 88.5 92.98 96.69 99 94.4 94.5 94.3
22/01/2022 15:46:52 84.56 92.85 97.75 90.2 90 88.5 86.81 94.88 99 94.4 94.5 94.3
22/01/2022 15:46:53 81.06 89.6 97.75 90.2 90 88.5 83.63 91.65 99 94.4 94.5 94.3
22/01/2022 15:46:54 78.76 86.16 97.75 90.2 90 88.5 83.08 88.36 99 94.4 94.5 94.3
22/01/2022 15:46:55 81.8 83.11 97.75 90.2 90 88.5 84.76 86.15 99 94.3 94.5 94.3
22/01/2022 15:46:56 88.39 87.09 97.75 90.2 90 88.5 89.93 88.83 99 94.3 94.5 94.3
22/01/2022 15:46:57 89.73 89.01 97.75 90.2 90 88.5 91.63 90.94 99 94.3 94.5 94.3
22/01/2022 15:46:58 92.04 91.52 97.75 90.2 90 88.5 92.27 92.08 99 94.3 94.5 94.3
22/01/2022 15:46:59 89.89 91.41 97.75 90.2 90 88.5 90.68 92 99 94.3 94.5 94.3
22/01/2022 15:47:00 90.45 91.17 97.75 90.2 90 88.5 91.13 91.6 99 94.3 94.5 94.3
22/01/2022 15:47:01 88.43 90.2 97.75 90.2 90 88.5 90.96 91.23 99 94.3 94.5 94.3
22/01/2022 15:47:02 93.92 93.29 97.75 90.3 90 88.5 94.43 93.83 99 94.3 94.5 94.3
22/01/2022 15:47:03 92.03 93.84 97.75 90.3 90 88.5 93.93 94.23 99 94.3 94.5 94.3
22/01/2022 15:47:04 87.6 92.42 97.75 90.3 90 88.5 95.5 95.48 99 94.3 94.5 94.3
22/01/2022 15:47:05 87.8 89.92 97.75 90.3 90 88.5 94.82 95.6 99 94.3 94.5 94.3
22/01/2022 15:47:06 91.03 90.8 97.75 90.3 90 88.5 95.86 95.82 99 94.3 94.5 94.3
22/01/2022 15:47:07 91.68 92.48 97.75 90.3 90 88.5 96.44 96.53 99 94.3 94.5 94.3
22/01/2022 15:47:08 90.26 91.63 97.75 90.3 90 88.5 95.69 96.63 99 94.3 94.5 94.3
22/01/2022 15:47:09 91.14 91.04 97.45 90.3 90 88.5 95.27 96.21 99 94.3 94.5 94.3
22/01/2022 15:47:10 88.55 90.99 96.33 90.3 90 88.5 92.21 95.2 99 94.3 94.5 94.3
22/01/2022 15:47:11 91.25 90.73 95.16 90.3 90 88.5 93.65 93.81 99 94.3 94.5 94.3
22/01/2022 15:47:12 89.01 90.71 95.16 90.3 90 88.5 95.84 95.41 99 94.3 94.5 94.3
22/01/2022 15:47:13 92.71 91.88 95.03 90.4 90.1 88.5 96.47 96.04 99 94.3 94.5 94.3
22/01/2022 15:47:14 93.73 93.52 95.03 90.4 90.1 88.5 96.27 96.49 99 94.3 94.5 94.3
22/01/2022 15:47:15 91.29 93.2 95.03 90.4 90.1 88.5 95.77 96.38 99 94.3 94.5 94.3
22/01/2022 15:47:16 89.27 92.26 94.62 90.4 90.1 88.5 94.32 96.05 99 94.3 94.5 94.3
22/01/2022 15:47:17 93.41 94.06 94.06 90.4 90.1 88.5 96.89 96.34 99 94.3 94.5 94.3
22/01/2022 15:47:18 85.75 91.65 94.06 90.4 90.1 88.5 94.5 96.2 99 94.3 94.5 94.3
22/01/2022 15:47:19 89.37 89.52 94.06 90.4 90.1 88.5 95.27 96.37 99 94.3 94.5 94.3
22/01/2022 15:47:20 88.36 89.25 94.06 90.4 90.1 88.5 96.14 96.2 96.69 94.3 94.5 94.3
22/01/2022 15:47:21 90.23 90.36 94.06 90.4 90.1 88.5 95.44 95.96 96.63 94.3 94.6 94.3
22/01/2022 15:47:22 85.92 89.34 94.06 90.4 90.1 88.5 92.01 95.56 96.63 94.3 94.5 94.3
22/01/2022 15:47:23 88.72 88.53 94.06 90.4 90.1 88.5 93.86 94.47 96.63 94.3 94.6 94.3
22/01/2022 15:47:24 88 88.69 94.06 90.4 90.1 88.5 94.25 94.41 96.63 94.3 94.6 94.3
22/01/2022 15:47:25 89.53 89.62 94.06 90.4 90.1 88.5 94.39 94.69 96.63 94.3 94.6 94.3
22/01/2022 15:47:26 88.84 89.01 94.06 90.4 90.1 88.5 94.31 94.98 96.63 94.3 94.6 94.3
22/01/2022 15:47:27 88.29 89.33 94.06 90.4 90.1 88.5 95.02 94.97 96.63 94.3 94.6 94.3
22/01/2022 15:47:28 87.14 88.57 94.06 90.4 90.1 88.5 94.45 95.13 96.63 94.3 94.6 94.3
22/01/2022 15:47:29 86.81 87.54 94.06 90.3 90.1 88.5 95.09 95.34 96.63 94.3 94.6 94.3
22/01/2022 15:47:30 84.65 87.14 94.06 90.3 90.1 88.5 93.98 95.4 96.63 94.3 94.6 94.3
22/01/2022 15:47:31 85.65 86.34 94.06 90.3 90.1 88.5 95.08 95.41 96.63 94.3 94.6 94.3
22/01/2022 15:47:32 84.78 86.05 94.06 90.3 90.1 88.5 94.93 95.66 96.63 94.3 94.6 94.3
22/01/2022 15:47:33 84.09 84.67 94.06 90.3 90.1 88.5 89.66 94.81 96.63 94.3 94.6 94.3
22/01/2022 15:47:34 84.4 84.59 94.06 90.3 90.1 88.5 92.11 92.71 96.63 94.3 94.6 94.3
22/01/2022 15:47:35 84.76 85.23 94.06 90.2 90.1 88.5 93.35 93.49 96.63 94.3 94.6 94.3
22/01/2022 15:47:36 85.89 85.62 94.06 90.2 90.1 88.5 93.68 94.46 96.63 94.3 94.6 94.3
22/01/2022 15:47:37 86.61 86.54 94.06 90.2 90.1 88.5 94.65 94.56 96.63 94.3 94.6 94.3
22/01/2022 15:47:38 87.6 87.45 94.06 90.2 90.1 88.5 94.44 94.66 96.49 94.3 94.6 94.3
22/01/2022 15:47:39 88.84 88.55 94.06 90.2 90.1 88.5 95.43 95.28 96.49 94.3 94.6 94.3
22/01/2022 15:47:40 91.16 91.21 94.06 90.3 90.1 88.5 95.97 96.65 96.65 94.3 94.6 94.3
22/01/2022 15:47:41 87.48 89.71 94.06 90.3 90.1 88.5 97 96.72 96.72 94.3 94.6 94.3
22/01/2022 15:47:42 87.52 89.32 94.06 90.3 90.1 88.5 94.67 96.86 96.86 94.3 94.6 94.3
22/01/2022 15:47:43 89.38 89.56 94.06 90.3 90.1 88.5 94.39 96.04 96.86 94.3 94.6 94.3
22/01/2022 15:47:44 90.95 90.28 94.06 90.3 90.1 88.5 95.75 95.72 96.86 94.3 94.6 94.3
22/01/2022 15:47:45 86.4 90.18 94.06 90.2 90.1 88.5 90.64 94.94 96.86 94.3 94.6 94.3
22/01/2022 15:47:46 88.23 88.37 94.06 90.2 90.1 88.5 94.67 94.23 96.86 94.3 94.6 94.3
22/01/2022 15:47:47 88.92 89.42 91.65 90.2 90.1 88.5 94.52 95.16 96.86 94.3 94.6 94.3
22/01/2022 15:47:48 83.65 88.41 91.21 90.2 90.1 88.5 93.68 94.57 96.86 94.3 94.6 94.3
22/01/2022 15:47:49 86.09 86.43 91.21 90.2 90.1 88.5 94.77 94.99 96.86 94.3 94.6 94.3
22/01/2022 15:47:50 85.9 86.39 91.21 90.2 90.1 88.5 93.4 94.97 96.86 94.3 94.6 94.3
22/01/2022 15:47:51 89.66 88.97 91.21 90.2 90.1 88.5 95.11 95.17 96.86 94.3 94.6 94.3
22/01/2022 15:47:52 84.81 88.94 91.21 90.2 90.1 88.5 87.81 94.16 96.86 94.3 94.6 94.3
22/01/2022 15:47:53 84.78 86.61 91.21 90.2 90.1 88.5 87.13 91.15 96.86 94.2 94.6 94.3
22/01/2022 15:47:54 85.89 86.14 91.21 90.2 90.1 88.5 94.11 93.73 96.86 94.2 94.6 94.3
22/01/2022 15:47:55 87.21 87.01 91.21 90.2 90.1 88.5 88.74 93.52 96.86 94.2 94.6 94.3
22/01/2022 15:47:56 86.79 86.98 91.21 90.2 90.1 88.5 88.48 91.13 96.86 94.2 94.6 94.3
22/01/2022 15:47:57 85.35 86.97 91.21 90.1 90.1 88.5 93.33 93.29 96.86 94.2 94.6 94.3
22/01/2022 15:47:58 85.57 86.49 91.21 90.1 90.1 88.5 87.38 92.51 96.86 94.2 94.6 94.3
22/01/2022 15:47:59 88.82 87.62 91.21 90.1 90.1 88.5 90.46 90.7 96.86 94.2 94.6 94.3
22/01/2022 15:48:00 86.18 87.67 91.21 90.1 90.1 88.5 93.18 93.28 96.86 94.2 94.6 94.3
22/01/2022 15:48:01 84.5 86.92 91.21 90.1 90.1 88.5 85.99 92 96.86 94.2 94.6 94.3
22/01/2022 15:48:02 84.3 85.33 91.21 90.1 90.1 88.5 85.7 89.16 96.86 94.2 94.6 94.3
22/01/2022 15:48:03 87.79 86.95 91.21 90.1 90.1 88.5 95.89 94.86 96.86 94.2 94.6 94.3
22/01/2022 15:48:04 85.86 87.25 91.21 90.1 90.1 88.5 87.12 93.08 96.86 94.2 94.6 94.3
22/01/2022 15:48:05 87.94 87.59 91.21 90.1 90.1 88.5 89.47 90.33 96.86 94.2 94.6 94.3
22/01/2022 15:48:06 88.77 88.66 91.21 90.1 90.1 88.5 93.75 93.35 96.86 94.2 94.6 94.3
22/01/2022 15:48:07 89 89.01 91.21 90.1 90.1 88.5 91.26 92.35 96.86 94.2 94.6 94.3
22/01/2022 15:48:08 91.98 91.3 91.3 90.1 90.1 88.5 94.86 94.46 96.86 94.2 94.6 94.3
22/01/2022 15:48:09 89.93 91.29 91.3 90.1 90.1 88.5 90.6 94.45 96.86 94.2 94.6 94.3
22/01/2022 15:48:10 88.97 90.44 91.3 90.1 90.1 88.5 90.76 92.44 96.86 94.2 94.6 94.3
22/01/2022 15:48:11 93.03 92.38 92.38 90.1 90.1 88.5 95.29 94.67 96.86 94.2 94.6 94.3
22/01/2022 15:48:12 94.91 94.2 94.2 90.1 90.1 88.5 94.66 94.77 96.04 94.2 94.6 94.3
22/01/2022 15:48:13 90.62 94.35 94.35 90.1 90.1 88.5 91.59 94.89 95.72 94.2 94.6 94.3
22/01/2022 15:48:14 86.38 92.17 94.35 90.1 90.1 88.5 95.56 95.66 95.66 94.2 94.6 94.3
22/01/2022 15:48:15 88.71 89.42 94.35 90.1 90.1 88.5 89.55 94.53 95.66 94.2 94.6 94.3
22/01/2022 15:48:16 90.79 90.71 94.35 90.1 90.1 88.5 91.6 92.34 95.66 94.2 94.6 94.3
22/01/2022 15:48:17 89 90.19 94.35 90.1 90.1 88.5 94.6 94.56 95.66 94.2 94.6 94.3
22/01/2022 15:48:18 88.12 89.49 94.35 90.1 90.1 88.5 89.45 93.44 95.66 94.2 94.6 94.3
22/01/2022 15:48:19 89.57 89.32 94.35 90.1 90.1 88.5 91.81 91.83 95.66 94.2 94.6 94.3
22/01/2022 15:48:20 89.44 89.79 94.35 90.1 90.1 88.5 94.27 94.23 95.66 94.2 94.6 94.3
22/01/2022 15:48:21 89.6 90.2 94.35 90.1 90.1 88.5 90.84 93.01 95.66 94.1 94.6 94.3
22/01/2022 15:48:22 90.1 90.44 94.35 90.1 90.1 88.5 92.68 93.1 95.66 94.2 94.6 94.3
22/01/2022 15:48:23 92.73 91.87 94.35 90.2 90.1 88.5 94.98 94.77 95.66 94.2 94.6 94.3
22/01/2022 15:48:24 92.08 92.26 94.35 90.1 90.1 88.5 92.32 93.89 95.66 94.2 94.6 94.3
22/01/2022 15:48:25 92.17 92.54 94.35 90.1 90.1 88.5 96.55 96.2 96.2 94.2 94.6 94.3
22/01/2022 15:48:26 88.87 92.57 94.35 90.1 90.1 88.5 90.26 96.17 96.2 94.2 94.6 94.3
22/01/2022 15:48:27 89.86 90.54 94.35 90.1 90.1 88.5 90.55 93.41 96.2 94.2 94.6 94.3
22/01/2022 15:48:28 89.58 90.6 94.35 90.1 90.1 88.5 94.51 94.5 96.2 94.2 94.6 94.3
22/01/2022 15:48:29 89.07 89.72 94.35 90.2 90.1 88.5 90.87 93.95 96.2 94.1 94.6 94.3
22/01/2022 15:48:30 89.84 89.99 94.35 90.2 90.1 88.5 92.3 92.56 96.2 94.1 94.6 94.3
22/01/2022 15:48:31 88.22 89.98 94.35 90.2 90.1 88.5 91.04 92.55 96.2 94.1 94.6 94.3
22/01/2022 15:48:32 88.87 89.9 94.35 90.2 90.1 88.5 90.8 91.76 96.2 94.1 94.6 94.3
22/01/2022 15:48:33 90.5 90.2 94.35 90.2 90.1 88.5 91.64 91.63 96.2 94.1 94.6 94.3
22/01/2022 15:48:34 88.81 90.04 94.35 90.2 90.1 88.5 94.96 94.15 96.2 94.1 94.6 94.3
22/01/2022 15:48:35 85.56 89.34 94.35 90.2 90.1 88.5 95.26 95.24 96.2 94.1 94.6 94.3
22/01/2022 15:48:36 87.78 88 94.35 90.2 90.1 88.5 95.38 95.55 96.2 94.2 94.6 94.3
22/01/2022 15:48:37 89.73 89.07 94.35 90.2 90.1 88.5 96.07 96 96.2 94.2 94.6 94.3
22/01/2022 15:48:38 91.53 91.46 94.35 90.2 90.1 88.5 95.81 96.78 96.78 94.2 94.6 94.3
22/01/2022 15:48:39 90.37 90.86 94.35 90.2 90.1 88.5 97.38 97.06 97.06 94.2 94.6 94.3
22/01/2022 15:48:40 89.93 91.05 94.35 90.2 90.1 88.5 95.45 97.12 97.12 94.2 94.6 94.3
22/01/2022 15:48:41 88.93 90.02 94.35 90.2 90.1 88.5 94.13 96.36 97.12 94.2 94.6 94.3
22/01/2022 15:48:42 89.31 90.44 94.35 90.2 90.1 88.5 94.24 95.03 97.12 94.2 94.6 94.3
22/01/2022 15:48:43 91.99 91.18 92.57 90.2 90.1 88.5 95.78 95.72 97.12 94.2 94.6 94.3
22/01/2022 15:48:44 88.44 91.04 92.57 90.2 90.1 88.5 95.64 95.95 97.12 94.2 94.6 94.3
22/01/2022 15:48:45 89.99 90.07 92.57 90.2 90.1 88.5 96.02 96.65 97.12 94.2 94.6 94.3
22/01/2022 15:48:46 89.7 90.76 92.57 90.2 90.1 88.5 95.9 96.55 97.12 94.2 94.6 94.3
22/01/2022 15:48:47 90.65 90.81 92.57 90.2 90.1 88.5 95.46 96.15 97.12 94.2 94.6 94.3
22/01/2022 15:48:48 90.67 90.87 92.57 90.2 90.1 88.5 95.96 96.55 97.12 94.2 94.6 94.3
22/01/2022 15:48:49 91.22 91.51 92.57 90.2 90.2 88.5 96.79 96.59 97.12 94.2 94.6 94.3
22/01/2022 15:48:50 90.3 91.94 92.57 90.2 90.2 88.5 95.73 96.34 97.12 94.2 94.6 94.3
22/01/2022 15:48:51 90.37 90.79 92.57 90.2 90.2 88.5 95.79 96.58 97.12 94.2 94.6 94.3
22/01/2022 15:48:52 89.71 90.56 92.57 90.2 90.2 88.5 91.96 96.2 97.12 94.2 94.6 94.3
22/01/2022 15:48:53 87.86 89.97 92.57 90.2 90.2 88.5 90.17 93.8 97.12 94.2 94.6 94.3
22/01/2022 15:48:54 89.64 89.72 92.57 90.2 90.2 88.5 95.63 94.82 97.12 94.2 94.6 94.3
22/01/2022 15:48:55 85.99 89.54 92.57 90.2 90.2 88.5 93.57 94.94 97.12 94.2 94.6 94.3
22/01/2022 15:48:56 89.72 89.39 91.94 90.2 90.2 88.5 96.98 96.14 97.12 94.2 94.6 94.3
22/01/2022 15:48:57 88.72 89.38 91.94 90.2 90.2 88.5 94.7 96.15 97.12 94.2 94.6 94.3
22/01/2022 15:48:58 92.08 91.32 91.94 90.2 90.2 88.5 95.49 96.02 97.12 94.2 94.6 94.3
22/01/2022 15:48:59 88.01 91.11 91.94 90.2 90.2 88.5 95.86 96.22 97.12 94.2 94.6 94.3
22/01/2022 15:49:00 89.58 90.05 91.94 90.2 90.2 88.5 95.9 96.28 97.12 94.3 94.6 94.3
22/01/2022 15:49:01 87.2 89.58 91.94 90.2 90.2 88.5 95.49 96.32 97.12 94.3 94.6 94.3
22/01/2022 15:49:02 85.82 88.38 91.94 90.2 90.2 88.5 94.99 96.41 97.12 94.3 94.6 94.3
22/01/2022 15:49:03 84.12 86.82 91.94 90.2 90.2 88.5 94.91 95.78 97.12 94.3 94.6 94.3
22/01/2022 15:49:04 88.93 88.55 91.94 90.2 90.2 88.5 91.68 94.88 97.12 94.3 94.6 94.3
22/01/2022 15:49:05 90.4 90.08 91.94 90.2 90.2 88.5 94.68 94.94 97.12 94.3 94.6 94.3
22/01/2022 15:49:06 86.44 90.1 91.94 90.2 90.2 88.5 89.33 94.07 97.12 94.3 94.6 94.3
22/01/2022 15:49:07 88.52 88.91 91.94 90.2 90.2 88.5 92.37 92.43 97.12 94.3 94.6 94.3
22/01/2022 15:49:08 90.03 90 91.94 90.2 90.2 88.5 96.42 95.52 97.12 94.3 94.6 94.3
22/01/2022 15:49:09 88.98 89.52 91.94 90.2 90.2 88.5 94.71 95.54 97.12 94.3 94.7 94.3
22/01/2022 15:49:10 88.06 89.65 91.94 90.2 90.2 88.5 95.94 95.77 96.65 94.3 94.7 94.3
22/01/2022 15:49:11 85.46 88.59 91.94 90.2 90.2 88.5 95.09 96.05 96.65 94.3 94.7 94.3
22/01/2022 15:49:12 85.39 86.83 91.94 90.2 90.2 88.5 93.33 95.6 96.65 94.3 94.7 94.3
22/01/2022 15:49:13 88.36 88.1 91.94 90.2 90.2 88.5 97.15 96.44 96.65 94.4 94.7 94.3
22/01/2022 15:49:14 89.58 89.53 91.94 90.2 90.2 88.5 94.91 96.23 96.65 94.4 94.7 94.3
22/01/2022 15:49:15 85.91 89.31 91.94 90.1 90.2 88.5 92.69 95.84 96.59 94.4 94.7 94.3
22/01/2022 15:49:16 90.53 90.29 91.94 90.1 90.2 88.5 94.16 94.75 96.59 94.3 94.7 94.3
22/01/2022 15:49:17 92.88 92.13 92.13 90.1 90.2 88.5 96.05 95.65 96.59 94.3 94.7 94.3
22/01/2022 15:49:18 94.54 94.21 94.21 90.1 90.2 88.5 97.02 96.8 96.8 94.4 94.7 94.3
22/01/2022 15:49:19 93.82 94.3 94.3 90.1 90.2 88.5 96.74 97.36 97.36 94.4 94.7 94.3
22/01/2022 15:49:20 92.52 93.55 94.3 90.2 90.2 88.5 97.18 97.22 97.36 94.4 94.7 94.3
22/01/2022 15:49:21 89.91 92.8 94.3 90.2 90.2 88.5 95.32 96.74 97.36 94.4 94.7 94.3
22/01/2022 15:49:22 88.19 91.05 94.3 90.2 90.2 88.5 94.97 96.39 97.36 94.4 94.7 94.3
22/01/2022 15:49:23 89.26 90.5 94.3 90.2 90.2 88.5 95.7 96.39 97.36 94.4 94.7 94.3
22/01/2022 15:49:24 89.44 89.64 94.3 90.2 90.2 88.5 94.91 95.7 97.36 94.4 94.7 94.3
22/01/2022 15:49:25 90.16 90.61 94.3 90.2 90.2 88.5 95.94 96.14 97.36 94.4 94.7 94.3
22/01/2022 15:49:26 91.17 91.44 94.3 90.2 90.2 88.5 93.53 95.67 97.36 94.4 94.7 94.3
22/01/2022 15:49:27 87.39 91.14 94.3 90.2 90.2 88.5 93.04 94.44 97.36 94.4 94.7 94.3
22/01/2022 15:49:28 84.95 89.01 94.3 90.2 90.2 88.5 89.09 94.21 97.36 94.4 94.7 94.3
22/01/2022 15:49:29 87.15 87.88 94.3 90.2 90.2 88.5 87.46 91.39 97.36 94.3 94.7 94.3
22/01/2022 15:49:30 93.95 92.85 94.3 90.2 90.2 88.5 92.96 92.31 97.36 94.3 94.7 94.3
22/01/2022 15:49:31 88.73 92.25 94.3 90.2 90.2 88.5 90.25 91.82 97.36 94.3 94.7 94.3
22/01/2022 15:49:32 87.62 90.78 94.3 90.2 90.2 88.5 89.75 91.27 97.36 94.3 94.7 94.3
22/01/2022 15:49:33 83.82 89.02 94.3 90.2 90.2 88.5 92.51 92.71 97.36 94.3 94.7 94.3
22/01/2022 15:49:34 89.46 88.92 94.3 90.2 90.2 88.5 95.48 94.63 97.36 94.3 94.7 94.3
22/01/2022 15:49:35 89.94 90.04 94.3 90.2 90.2 88.5 95.48 95.58 97.36 94.3 94.7 94.3
22/01/2022 15:49:36 83.71 89.36 94.3 90.2 90.2 88.5 93.8 95.57 97.36 94.3 94.7 94.3
22/01/2022 15:49:37 87.75 87.87 94.3 90.2 90.2 88.5 96.61 95.9 97.36 94.4 94.7 94.3
22/01/2022 15:49:38 87.1 87.77 94.3 90.2 90.2 88.5 95.11 95.77 97.36 94.4 94.7 94.3
22/01/2022 15:49:39 90.3 89.95 94.3 90.2 90.2 88.5 96.02 96.49 97.36 94.4 94.7 94.3
22/01/2022 15:49:40 85.6 89.4 94.3 90.2 90.2 88.5 95.32 96.2 97.36 94.4 94.7 94.3
22/01/2022 15:49:41 86.73 87.71 94.3 90.2 90.2 88.5 92.94 95.4 97.36 94.4 94.7 94.3
22/01/2022 15:49:42 87.46 87.62 94.3 90.2 90.2 88.5 95.42 95.17 97.36 94.4 94.7 94.3
22/01/2022 15:49:43 86.26 87.47 94.3 90.2 90.2 88.5 94.33 95.42 97.36 94.4 94.7 94.3
22/01/2022 15:49:44 86.17 86.75 94.3 90.2 90.2 88.5 96.74 96.19 97.36 94.4 94.7 94.3
22/01/2022 15:49:45 91.97 90.96 94.3 90.2 90.2 88.5 95.93 96.31 97.36 94.4 94.7 94.3
22/01/2022 15:49:46 92.08 92.6 94.3 90.2 90.2 88.5 94.87 96.59 97.36 94.5 94.7 94.3
22/01/2022 15:49:47 91.82 92.39 94.3 90.2 90.2 88.5 96.73 96.56 97.36 94.5 94.7 94.3
22/01/2022 15:49:48 91.37 92.05 94.3 90.2 90.2 88.5 96.38 96.66 97.36 94.5 94.7 94.3
22/01/2022 15:49:49 92.22 92.32 93.55 90.2 90.2 88.5 96.8 96.97 97.22 94.5 94.7 94.3
22/01/2022 15:49:50 92.66 93.69 93.69 90.3 90.2 88.5 96.35 97.23 97.23 94.5 94.7 94.3
22/01/2022 15:49:51 87.28 92.1 93.69 90.3 90.2 88.5 93.73 96.54 97.23 94.5 94.7 94.3
22/01/2022 15:49:52 89.75 90.13 93.69 90.3 90.2 88.5 91.81 94.64 97.23 94.5 94.7 94.3
22/01/2022 15:49:53 86.39 89.91 93.69 90.3 90.2 88.5 91.66 93.29 97.23 94.5 94.7 94.3
22/01/2022 15:49:54 89.97 89.76 93.69 90.3 90.2 88.5 91.62 92.03 97.23 94.5 94.7 94.3
22/01/2022 15:49:55 88.63 89.58 93.69 90.3 90.2 88.5 91.19 91.98 97.23 94.6 94.7 94.3
22/01/2022 15:49:56 90.54 90.08 93.69 90.3 90.2 88.5 91.7 92.1 97.23 94.5 94.7 94.3
22/01/2022 15:49:57 89.87 90.4 93.69 90.3 90.2 88.5 91.07 91.69 97.23 94.5 94.7 94.3
22/01/2022 15:49:58 90.77 90.9 93.69 90.3 90.2 88.5 92 91.98 97.23 94.5 94.7 94.3
22/01/2022 15:49:59 89.67 90.36 93.69 90.3 90.2 88.5 91.55 91.83 97.23 94.5 94.7 94.3
22/01/2022 15:50:00 88.55 90.15 93.69 90.3 90.2 88.5 89.78 91.77 97.23 94.5 94.7 94.3
22/01/2022 15:50:01 91.64 91.28 93.69 90.3 90.2 88.5 92.97 92.52 97.23 94.5 94.7 94.3
22/01/2022 15:50:02 87.73 91.21 93.69 90.3 90.2 88.5 89.59 92.44 97.23 94.5 94.7 94.3
22/01/2022 15:50:03 89.78 89.95 93.69 90.3 90.2 88.5 91.02 91.31 97.23 94.5 94.7 94.3
22/01/2022 15:50:04 88.77 89.69 93.69 90.3 90.2 88.5 94.3 94.01 97.23 94.5 94.7 94.3
22/01/2022 15:50:05 90.77 90.67 93.69 90.3 90.2 88.5 95.59 95.34 97.23 94.6 94.7 94.3
22/01/2022 15:50:06 92.54 92.54 93.69 90.4 90.2 88.5 97.04 96.6 97.23 94.6 94.7 94.3
22/01/2022 15:50:07 89.19 91.42 93.69 90.4 90.2 88.5 96.04 97.11 97.23 94.6 94.7 94.3
22/01/2022 15:50:08 91.12 90.96 93.69 90.4 90.2 88.5 96.94 96.68 97.23 94.6 94.7 94.3
22/01/2022 15:50:09 90.19 91.06 93.69 90.4 90.2 88.5 95.39 96.66 97.23 94.6 94.7 94.3
22/01/2022 15:50:10 90.09 91.28 93.69 90.4 90.2 88.5 95.24 96.91 97.23 94.6 94.7 94.3
22/01/2022 15:50:11 90.12 90.27 93.69 90.4 90.2 88.5 96.01 96.08 97.23 94.6 94.7 94.3
22/01/2022 15:50:12 85.2 90.19 93.69 90.4 90.2 88.5 94.53 95.58 97.23 94.6 94.7 94.3
22/01/2022 15:50:13 87.86 88.09 93.69 90.4 90.2 88.5 96.03 95.94 97.23 94.7 94.7 94.3
22/01/2022 15:50:14 86.19 88.12 93.69 90.4 90.2 88.5 92.33 95.78 97.23 94.7 94.7 94.3
22/01/2022 15:50:15 89.82 89.11 93.69 90.4 90.2 88.5 94.38 94.63 97.23 94.7 94.7 94.3
22/01/2022 15:50:16 90.37 90.54 93.69 90.4 90.2 88.5 92.82 94.99 97.23 94.7 94.7 94.3
22/01/2022 15:50:17 93.14 92.46 93.69 90.4 90.2 88.5 93.68 93.99 97.23 94.7 94.7 94.3
22/01/2022 15:50:18 92.78 93.46 93.69 90.4 90.2 88.5 98.61 97.77 97.77 94.7 94.7 94.3
22/01/2022 15:50:19 93.91 93.73 93.73 90.4 90.2 88.5 97.76 97.99 97.99 94.7 94.7 94.3
22/01/2022 15:50:20 91.5 93.2 93.73 90.4 90.2 88.5 95.81 97.76 97.99 94.7 94.7 94.3
22/01/2022 15:50:21 87.33 92.21 93.73 90.4 90.2 88.5 95.23 96.82 97.99 94.7 94.7 94.3
22/01/2022 15:50:22 88.46 90.23 93.73 90.4 90.2 88.5 95.04 96.2 97.99 94.7 94.7 94.3
22/01/2022 15:50:23 82.83 88.82 93.73 90.4 90.2 88.5 95.19 95.93 97.99 94.7 94.8 94.3
22/01/2022 15:50:24 86.88 87.04 93.73 90.3 90.2 88.5 94.74 95.91 97.99 94.7 94.7 94.3
22/01/2022 15:50:25 91.38 90.39 93.73 90.3 90.2 88.5 97.22 96.51 97.99 94.7 94.7 94.3
22/01/2022 15:50:26 91.72 91.4 93.73 90.3 90.2 88.5 93.08 96.39 97.99 94.7 94.7 94.3
22/01/2022 15:50:27 91.89 92.05 93.73 90.3 90.2 88.5 96.7 96.28 97.99 94.7 94.7 94.3
22/01/2022 15:50:28 95.57 95.14 95.14 90.3 90.2 88.5 97.49 97.5 97.99 94.7 94.7 94.3
22/01/2022 15:50:29 92.01 95.09 95.14 90.3 90.2 88.5 95.9 97.13 97.99 94.7 94.7 94.3
22/01/2022 15:50:30 91.84 93.77 95.14 90.3 90.2 88.5 96.58 97.25 97.99 94.7 94.7 94.3
22/01/2022 15:50:31 92.1 92.4 95.14 90.3 90.2 88.5 95.47 96.66 97.99 94.7 94.7 94.3
22/01/2022 15:50:32 91.57 92.11 95.14 90.4 90.2 88.5 97.17 96.77 97.99 94.8 94.7 94.3
22/01/2022 15:50:33 92.1 92.83 95.14 90.4 90.2 88.5 96.08 96.95 97.99 94.8 94.7 94.3
22/01/2022 15:50:34 85.84 91.64 95.14 90.4 90.2 88.5 92.73 96.53 97.99 94.8 94.7 94.3
22/01/2022 15:50:35 86.96 88.83 95.14 90.4 90.2 88.5 96.66 96.1 97.99 94.8 94.7 94.3
22/01/2022 15:50:36 87.4 88.07 95.14 90.4 90.2 88.5 94.6 95.71 97.99 94.8 94.7 94.3
22/01/2022 15:50:37 92.1 91.18 95.14 90.4 90.2 88.5 93.98 95.51 97.99 94.8 94.7 94.3
22/01/2022 15:50:38 88.89 90.91 95.14 90.4 90.2 88.5 95.47 95.68 97.99 94.8 94.7 94.3
22/01/2022 15:50:39 85.85 89.67 95.14 90.4 90.1 88.5 97.23 98.36 98.36 94.9 94.7 94.3
22/01/2022 15:50:40 89 89.55 95.14 90.4 90.1 88.5 89.35 95.69 98.36 94.8 94.7 94.3
22/01/2022 15:50:41 86.63 88.07 95.14 90.4 90.1 88.5 91.15 92.8 98.36 94.8 94.7 94.3
22/01/2022 15:50:42 92.7 91.89 95.14 90.4 90.1 88.5 97.48 96.33 98.36 94.8 94.7 94.3
22/01/2022 15:50:43 89.5 91.86 95.14 90.4 90.1 88.5 94.47 96.26 98.36 94.8 94.7 94.3
22/01/2022 15:50:44 86.62 90.64 95.14 90.4 90.1 88.5 97.75 97.3 98.36 94.9 94.7 94.3
22/01/2022 15:50:45 85.96 88.41 95.14 90.3 90.1 88.5 93.37 96.7 98.36 94.8 94.7 94.3
22/01/2022 15:50:46 83.89 87.04 95.14 90.3 90.1 88.5 95.68 95.84 98.36 94.8 94.7 94.3
22/01/2022 15:50:47 87.66 87.13 95.14 90.3 90.1 88.5 98.3 97.69 98.36 94.8 94.7 94.3
22/01/2022 15:50:48 95.54 94.39 95.14 90.3 90.1 88.5 97.28 97.71 98.36 94.9 94.7 94.3
22/01/2022 15:50:49 92.33 94.49 95.14 90.3 90.1 88.5 98.09 98.14 98.36 94.9 94.8 94.3
22/01/2022 15:50:50 90.55 93.02 95.14 90.3 90.1 88.5 95 98 98.36 94.9 94.8 94.3
22/01/2022 15:50:51 89.43 91.93 95.14 90.3 90.1 88.5 96.84 97.28 98.36 94.9 94.8 94.3
22/01/2022 15:50:52 90.2 90.89 95.14 90.3 90.1 88.5 96 96.84 98.36 94.9 94.8 94.3
22/01/2022 15:50:53 92.88 92.85 95.14 90.3 90.1 88.5 96.98 97.43 98.36 94.9 94.8 94.3
22/01/2022 15:50:54 90.23 92.06 95.14 90.4 90.1 88.5 96.17 97.11 98.36 94.9 94.8 94.3
22/01/2022 15:50:55 89.17 90.71 95.14 90.3 90.1 88.5 97.07 97.54 98.36 94.9 94.8 94.3
22/01/2022 15:50:56 91.43 90.99 95.14 90.4 90.1 88.5 94.13 97.06 98.36 94.9 94.8 94.3
22/01/2022 15:50:57 91.68 91.97 95.14 90.4 90.1 88.5 92.28 94.92 98.36 94.9 94.8 94.3
22/01/2022 15:50:58 88.11 91.03 95.09 90.4 90.1 88.5 92.39 93.5 98.36 94.9 94.8 94.3
22/01/2022 15:50:59 91.09 90.94 94.49 90.4 90.1 88.5 95.07 94.81 98.36 94.9 94.8 94.3
22/01/2022 15:51:00 83.1 90.78 94.49 90.3 90.1 88.5 92.8 95.24 98.36 94.9 94.8 94.3
22/01/2022 15:51:01 86.54 87.63 94.49 90.3 90.1 88.5 96.12 95.51 98.36 94.9 94.8 94.3
22/01/2022 15:51:02 90.96 90.23 94.49 90.3 90.1 88.5 94.68 95.57 98.36 94.9 94.8 94.3
22/01/2022 15:51:03 90.24 90.48 94.49 90.3 90.1 88.5 97.23 96.88 98.36 94.9 94.8 94.3
22/01/2022 15:51:04 84.79 89.42 94.49 90.3 90.1 88.5 94.39 96.77 98.36 94.9 94.8 94.3
22/01/2022 15:51:05 87.91 87.9 94.49 90.3 90.1 88.5 89.99 95.23 98.36 94.9 94.8 94.3
22/01/2022 15:51:06 85.58 87.85 94.49 90.3 90.1 88.5 88.66 92.75 98.36 94.9 94.8 94.3
22/01/2022 15:51:07 85.93 86.73 94.49 90.2 90.1 88.5 89.31 90.96 98.36 94.9 94.8 94.3
22/01/2022 15:51:08 84.75 86.11 94.49 90.2 90.1 88.5 86.65 89.65 98.36 94.8 94.8 94.3
22/01/2022 15:51:09 85.83 85.89 94.49 90.2 90.1 88.5 89.5 89.08 98.14 94.8 94.8 94.3
22/01/2022 15:51:10 87.36 87.03 94.49 90.1 90.1 88.5 94.61 93.6 98.14 94.8 94.8 94.3
22/01/2022 15:51:11 90.38 89.43 94.49 90.1 90.1 88.5 95.3 95.17 98.14 94.8 94.8 94.3
22/01/2022 15:51:12 91.56 91.53 94.49 90.1 90.1 88.5 95.88 95.8 98.14 94.8 94.8 94.3
22/01/2022 15:51:13 90.05 91.34 94.49 90.1 90.1 88.5 95.46 96.35 98.14 94.8 94.8 94.3
22/01/2022 15:51:14 87.21 90.5 94.49 90.1 90.1 88.5 94.04 95.74 98.14 94.8 94.8 94.3
22/01/2022 15:51:15 89.53 89.39 94.49 90.1 90.1 88.5 96.05 95.7 98.14 94.8 94.8 94.3
22/01/2022 15:51:16 86.09 89.07 94.49 90.1 90.1 88.5 88.93 95.68 98.14 94.8 94.7 94.3
22/01/2022 15:51:17 91.86 91.3 94.49 90.1 90.1 88.5 92.98 93.26 98.14 94.7 94.7 94.3
22/01/2022 15:51:18 97.25 96.68 96.68 90.1 90.1 88.5 97.17 96.75 98.14 94.8 94.7 94.3
22/01/2022 15:51:19 97.45 97.4 97.4 90.2 90.1 88.6 97.12 97.28 98 94.8 94.8 94.3
22/01/2022 15:51:20 96.92 97.65 97.65 90.2 90.1 88.6 97.3 97.4 97.54 94.8 94.8 94.3
22/01/2022 15:51:21 98.51 98.71 98.71 90.3 90.2 88.6 98.49 98.75 98.75 94.8 94.8 94.3
22/01/2022 15:51:22 95.5 97.68 98.71 90.3 90.2 88.6 95.91 97.8 98.75 94.8 94.8 94.3
22/01/2022 15:51:23 95.97 96.88 98.71 90.4 90.2 88.6 96.14 96.94 98.75 94.8 94.8 94.3
22/01/2022 15:51:24 93.13 96.1 98.71 90.4 90.2 88.6 93.34 96.31 98.75 94.8 94.8 94.3
22/01/2022 15:51:25 87.71 94.41 98.71 90.4 90.2 88.6 87.88 94.56 98.75 94.8 94.8 94.3
22/01/2022 15:51:26 85.05 91.46 98.71 90.4 90.2 88.6 88.67 91.63 98.75 94.8 94.7 94.3
22/01/2022 15:51:27 94.42 93.98 98.71 90.4 90.2 88.6 97.17 96.09 98.75 94.8 94.7 94.3
22/01/2022 15:51:28 94.1 95.94 98.71 90.4 90.2 88.6 95.6 97.1 98.75 94.8 94.8 94.3
22/01/2022 15:51:29 99.94 98.76 98.76 90.5 90.2 88.6 100.44 99.5 99.5 94.8 94.8 94.3
22/01/2022 15:51:30 97.97 99.92 99.92 90.6 90.2 88.6 98.61 100.18 100.18 94.8 94.8 94.3
22/01/2022 15:51:31 94.63 97.85 99.92 90.6 90.2 88.6 96.18 98.66 100.18 94.8 94.8 94.3
22/01/2022 15:51:32 101.12 100.23 100.23 90.8 90.3 88.6 101.54 100.65 100.65 94.9 94.8 94.3
22/01/2022 15:51:33 97.27 100.04 100.23 90.8 90.3 88.7 97.97 100.43 100.65 94.9 94.8 94.3
22/01/2022 15:51:34 92.97 98.49 100.23 90.9 90.3 88.7 93.71 99.12 100.65 94.9 94.8 94.3
22/01/2022 15:51:35 96.7 96.64 100.23 90.9 90.3 88.7 96.78 96.93 100.65 94.9 94.8 94.3
22/01/2022 15:51:36 92.9 96.61 100.23 90.9 90.3 88.7 92.64 96.8 100.65 94.9 94.8 94.3
22/01/2022 15:51:37 91.4 94.52 100.23 90.9 90.4 88.7 94.23 94.94 100.65 94.9 94.8 94.3
22/01/2022 15:51:38 91.32 93.49 100.23 90.9 90.3 88.7 96.26 96.46 100.65 94.9 94.8 94.3
22/01/2022 15:51:39 96.58 95.54 100.23 90.9 90.4 88.7 98.64 97.86 100.65 94.9 94.8 94.3
22/01/2022 15:51:40 90.62 95.53 100.23 90.8 90.4 88.7 95.48 97.8 100.65 94.9 94.8 94.3
22/01/2022 15:51:41 95.31 95.25 100.23 90.8 90.4 88.7 96.95 97.56 100.65 94.9 94.8 94.3
22/01/2022 15:51:42 92.93 94.03 100.23 90.8 90.4 88.7 95.81 96.63 100.65 94.9 94.8 94.3
22/01/2022 15:51:43 96.22 95.41 100.23 90.8 90.4 88.7 98.38 97.73 100.65 94.9 94.8 94.3
22/01/2022 15:51:44 90.48 95.48 100.23 90.8 90.4 88.7 93.59 97.84 100.65 94.9 94.8 94.3
22/01/2022 15:51:45 97.36 96.84 100.23 90.9 90.4 88.7 97.6 97.42 100.65 94.9 94.8 94.4
22/01/2022 15:51:46 92.21 96.7 100.23 90.9 90.4 88.7 96.4 97.43 100.65 94.9 94.8 94.4
22/01/2022 15:51:47 92.1 94.75 100.23 90.9 90.4 88.7 98.31 98.62 100.65 94.9 94.8 94.4
22/01/2022 15:51:48 90.44 92.54 100.23 90.9 90.4 88.7 91.17 97.36 100.65 94.9 94.8 94.4
22/01/2022 15:51:49 85.42 91.37 100.23 90.8 90.4 88.7 90.35 94.58 100.65 94.8 94.8 94.4
22/01/2022 15:51:50 85.08 88.53 100.23 90.8 90.4 88.7 87.39 92.38 100.65 94.8 94.8 94.3
22/01/2022 15:51:51 84.83 86.77 100.23 90.8 90.4 88.7 88.87 90 100.65 94.8 94.8 94.3
22/01/2022 15:51:52 84.54 85.81 100.23 90.8 90.4 88.7 95.19 94.87 100.65 94.8 94.8 94.3
22/01/2022 15:51:53 83.13 85 100.23 90.8 90.4 88.7 84.43 93.77 100.65 94.8 94.8 94.3
22/01/2022 15:51:54 88.32 87.4 100.23 90.8 90.4 88.7 89.68 90.47 100.65 94.8 94.8 94.3
22/01/2022 15:51:55 88.29 88.25 100.23 90.8 90.3 88.7 93.95 93.52 100.65 94.8 94.8 94.3
22/01/2022 15:51:56 84.77 87.97 100.23 90.8 90.3 88.7 94.86 94.45 100.65 94.9 94.8 94.3
22/01/2022 15:51:57 87.72 87.76 100.23 90.8 90.3 88.7 94.37 94.66 100.65 94.9 94.8 94.3
22/01/2022 15:51:58 86.83 88.38 100.23 90.8 90.3 88.7 95.06 95.74 100.65 94.9 94.8 94.3
22/01/2022 15:51:59 88.06 88.11 100.23 90.8 90.3 88.7 92.89 94.86 100.65 94.9 94.8 94.3
22/01/2022 15:52:00 93.9 93.44 100.23 90.8 90.3 88.7 97.46 97.13 100.65 94.9 94.8 94.3
22/01/2022 15:52:01 87.98 91.65 100.23 90.8 90.3 88.7 94.72 96.48 100.65 94.9 94.8 94.3
22/01/2022 15:52:02 84.62 89.56 100.04 90.8 90.3 88.7 92.86 95.35 100.43 94.9 94.8 94.3
22/01/2022 15:52:03 87.58 87.62 98.49 90.8 90.3 88.7 94.17 94.46 99.12 94.9 94.8 94.3
22/01/2022 15:52:04 86.59 87.46 96.84 90.8 90.3 88.7 94.12 94.64 98.62 94.9 94.8 94.3
22/01/2022 15:52:05 86.91 87.19 96.84 90.8 90.3 88.7 94.72 95.08 98.62 94.9 94.8 94.3
22/01/2022 15:52:06 87.93 87.82 96.84 90.8 90.3 88.7 95.85 96.11 98.62 94.9 94.8 94.3
22/01/2022 15:52:07 90.58 89.8 96.84 90.8 90.3 88.7 95.71 96.24 98.62 94.9 94.8 94.3
22/01/2022 15:52:08 86.99 89.52 96.84 90.8 90.3 88.7 95.02 96.18 98.62 94.9 94.8 94.3
22/01/2022 15:52:09 87.18 87.86 96.84 90.7 90.3 88.7 94.71 95.95 98.62 94.9 94.8 94.3
22/01/2022 15:52:10 88.95 89.16 96.84 90.7 90.3 88.7 95.48 95.3 98.62 94.9 94.8 94.3
22/01/2022 15:52:11 90.29 89.88 96.84 90.7 90.3 88.7 96.73 96.86 98.62 94.9 94.8 94.3
22/01/2022 15:52:12 88.72 90.05 96.84 90.7 90.3 88.7 92.9 96.49 98.62 94.9 94.8 94.3
22/01/2022 15:52:13 86.29 89 96.84 90.7 90.3 88.7 88.56 94.37 98.62 94.9 94.8 94.3
22/01/2022 15:52:14 86.78 87.44 96.84 90.7 90.3 88.7 90.25 91.61 98.62 94.9 94.8 94.3
22/01/2022 15:52:15 87.88 87.9 96.7 90.7 90.3 88.7 90.03 91.53 98.62 94.9 94.8 94.3
22/01/2022 15:52:16 89.44 89.71 94.75 90.7 90.3 88.7 90.58 91.16 98.62 94.8 94.8 94.3
22/01/2022 15:52:17 90.5 90.16 93.44 90.7 90.3 88.7 93.32 92.58 97.36 94.8 94.8 94.3
22/01/2022 15:52:18 90.35 91.37 93.44 90.7 90.3 88.7 94.92 94.49 97.13 94.8 94.8 94.3
22/01/2022 15:52:19 105.21 103.95 103.95 91.1 90.4 88.7 103.54 102.52 102.52 94.9 94.8 94.3
22/01/2022 15:52:20 89.2 102.19 103.95 91.1 90.4 88.7 96.32 100.84 102.52 94.9 94.8 94.3
22/01/2022 15:52:21 90.59 98.25 103.95 91.1 90.4 88.7 94.87 98.54 102.52 94.9 94.8 94.3
22/01/2022 15:52:22 85.24 95.08 103.95 91.1 90.4 88.7 94.38 96.7 102.52 94.9 94.8 94.3
22/01/2022 15:52:23 88.18 91.52 103.95 91.1 90.4 88.7 94.82 95.94 102.52 94.9 94.8 94.3
22/01/2022 15:52:24 87.99 89.55 103.95 91.1 90.4 88.7 94.91 95.48 102.52 94.9 94.8 94.3
22/01/2022 15:52:25 85.32 88.91 103.95 91.1 90.4 88.7 94.33 95.39 102.52 94.9 94.8 94.3
22/01/2022 15:52:26 89.17 88.78 103.95 91.1 90.4 88.7 98.05 97.4 102.52 95 94.8 94.4
22/01/2022 15:52:27 88.6 89.45 103.95 91.1 90.4 88.7 94.22 97.85 102.52 94.9 94.8 94.3
22/01/2022 15:52:28 85.43 88.37 103.95 91.1 90.4 88.7 89.4 95.21 102.52 94.9 94.8 94.3
22/01/2022 15:52:29 84.41 86.74 103.95 91.1 90.4 88.7 88.57 92.6 102.52 94.9 94.8 94.3
22/01/2022 15:52:30 90.16 89.14 103.95 91.1 90.4 88.7 91.46 91.29 102.52 94.9 94.8 94.3
22/01/2022 15:52:31 91.71 90.84 103.95 91.1 90.4 88.7 93.42 92.65 102.52 94.9 94.8 94.3
22/01/2022 15:52:32 91.18 91.35 103.95 91.1 90.4 88.7 94.45 94.35 102.52 94.9 94.8 94.3
22/01/2022 15:52:33 92.46 93.02 103.95 91.1 90.4 88.7 93.75 95.26 102.52 94.9 94.8 94.3
22/01/2022 15:52:34 90.64 92.05 103.95 91.1 90.4 88.7 95.11 95.11 102.52 94.9 94.8 94.3
22/01/2022 15:52:35 92.03 92.04 103.95 91.1 90.4 88.7 95.51 95.55 102.52 94.9 94.8 94.3
22/01/2022 15:52:36 89.37 91.62 103.95 91.1 90.4 88.7 93.28 95.69 102.52 94.9 94.8 94.4
22/01/2022 15:52:37 90.99 91.58 103.95 91.1 90.4 88.7 97.69 96.65 102.52 95 94.8 94.4
22/01/2022 15:52:38 86.8 90.4 103.95 91.1 90.4 88.7 93.16 96.25 102.52 94.9 94.8 94.4
22/01/2022 15:52:39 89.23 89.57 103.95 91.1 90.4 88.7 96.35 96.39 102.52 95 94.8 94.4
22/01/2022 15:52:40 87.14 90.08 103.95 91.1 90.4 88.7 94.04 96.38 102.52 94.9 94.8 94.4
22/01/2022 15:52:41 87.05 88.05 103.95 91.1 90.4 88.7 94.77 95.25 102.52 94.9 94.8 94.4
22/01/2022 15:52:42 89.9 89.6 103.95 91.1 90.4 88.7 91.96 94.97 102.52 94.9 94.8 94.4
22/01/2022 15:52:43 92.63 91.64 103.95 91.2 90.5 88.7 95.22 95.05 102.52 94.9 94.8 94.4
22/01/2022 15:52:44 89.52 91.62 103.95 91.2 90.5 88.8 96.68 96.09 102.52 94.9 94.8 94.4
22/01/2022 15:52:45 88.01 90.34 103.95 91.2 90.5 88.8 95.23 95.81 102.52 94.9 94.8 94.4
22/01/2022 15:52:46 86.91 88.74 103.95 91.2 90.5 88.8 95.56 96.33 102.52 94.9 94.8 94.4
22/01/2022 15:52:47 88.82 88.92 103.95 91.2 90.5 88.8 94.45 95.78 102.52 94.9 94.8 94.4
22/01/2022 15:52:48 86.85 88.26 103.95 91.2 90.5 88.7 100 99.55 102.52 95 94.8 94.4
22/01/2022 15:52:49 89.77 89.33 102.19 91.2 90.5 88.7 95.91 98.91 100.84 95 94.8 94.4
22/01/2022 15:52:50 91.09 91.13 98.25 91.2 90.5 88.8 95.3 97.27 99.55 95 94.8 94.4
22/01/2022 15:52:51 89.21 90.22 95.08 91.2 90.5 88.7 96.63 96.78 99.55 95 94.8 94.4
22/01/2022 15:52:52 84.09 89.29 93.02 91.2 90.5 88.7 94.07 96.06 99.55 95 94.8 94.4
22/01/2022 15:52:53 89.87 89.53 93.02 91.2 90.5 88.7 93.48 95.28 99.55 95 94.8 94.4
22/01/2022 15:52:54 91.04 90.81 93.02 91.2 90.5 88.8 94.75 94.86 99.55 95 94.8 94.4
22/01/2022 15:52:55 87.25 90.74 93.02 91.2 90.5 88.8 96.95 97.43 99.55 95 94.8 94.4
22/01/2022 15:52:56 87.01 88.87 93.02 91.2 90.5 88.8 89.12 95.55 99.55 95 94.8 94.4
22/01/2022 15:52:57 93.11 92.27 93.02 91.2 90.5 88.8 93.39 93.76 99.55 95 94.8 94.4
22/01/2022 15:52:58 89.15 91.73 93.02 91.2 90.5 88.8 89.29 93.05 99.55 95 94.8 94.4
22/01/2022 15:52:59 90.21 90.71 93.02 91.2 90.5 88.8 90.81 91.28 99.55 95 94.8 94.4
22/01/2022 15:53:00 86.23 90.56 93.02 91.2 90.5 88.8 88.74 91.23 99.55 95 94.8 94.4
22/01/2022 15:53:01 85.41 88.3 93.02 91.2 90.5 88.8 87.03 89.61 99.55 95 94.8 94.4
22/01/2022 15:53:02 88.48 88.82 93.02 91.2 90.5 88.8 89.75 89.88 99.55 95 94.8 94.4
22/01/2022 15:53:03 87.37 87.89 92.27 91.2 90.5 88.8 89.26 89.59 99.55 95 94.8 94.4
22/01/2022 15:53:04 85.38 87.47 92.27 91.2 90.5 88.8 87.2 89.18 99.55 95 94.8 94.4
22/01/2022 15:53:05 90.21 89.12 92.27 91.2 90.5 88.8 92.06 90.98 99.55 95 94.8 94.4
22/01/2022 15:53:06 86.74 89.14 92.27 91.2 90.5 88.8 88.72 90.96 99.55 95 94.8 94.4
22/01/2022 15:53:07 84.16 87.72 92.27 91.2 90.5 88.8 86.41 89.71 99.55 95 94.8 94.4
22/01/2022 15:53:08 84.89 86.32 92.27 91.2 90.5 88.8 86.91 88.43 99.55 95 94.8 94.4
22/01/2022 15:53:09 85.61 85.84 92.27 91.2 90.5 88.8 88.8 88.47 99.55 95 94.8 94.4
22/01/2022 15:53:10 88.62 88.57 92.27 91.2 90.5 88.8 90.18 89.68 99.55 95 94.8 94.4
22/01/2022 15:53:11 84.58 87.22 92.27 91.2 90.4 88.8 87.11 89.47 99.55 95 94.8 94.4
22/01/2022 15:53:12 87.2 87.26 92.27 91.1 90.4 88.8 88.87 89.05 99.55 95 94.8 94.4
22/01/2022 15:53:13 84 86.4 92.27 91.1 90.4 88.8 93.85 93.55 99.55 95 94.8 94.4
22/01/2022 15:53:14 85.42 85.55 92.27 91.1 90.4 88.8 87.11 92.21 99.55 95 94.8 94.4
22/01/2022 15:53:15 84.85 85.2 92.27 91.1 90.4 88.8 87.08 89.75 99.55 95 94.8 94.4
22/01/2022 15:53:16 84.49 85.19 92.27 91.1 90.4 88.8 93.36 93.29 99.55 95 94.8 94.4
22/01/2022 15:53:17 80.68 84.73 92.27 91.1 90.4 88.8 83.76 91.35 99.55 95 94.8 94.4
22/01/2022 15:53:18 85.22 84.61 92.27 91.1 90.4 88.8 87.45 88.26 98.91 95 94.8 94.4
22/01/2022 15:53:19 85.49 85.2 92.27 91.1 90.4 88.8 92.99 92.71 97.43 95 94.8 94.4
22/01/2022 15:53:20 87.61 87.39 92.27 91.1 90.4 88.8 88.36 90.92 97.43 94.9 94.8 94.4
22/01/2022 15:53:21 84.64 86.21 92.27 91.1 90.4 88.8 95.12 94.65 97.43 95 94.7 94.4
22/01/2022 15:53:22 86.06 85.97 92.27 91.1 90.4 88.8 88.92 94.74 97.43 95 94.7 94.4
22/01/2022 15:53:23 86.85 86.64 92.27 91.1 90.4 88.7 87.78 91.82 97.43 94.9 94.7 94.4
22/01/2022 15:53:24 85.15 86.55 92.27 91.1 90.4 88.7 86.92 89.83 97.43 94.9 94.7 94.4
22/01/2022 15:53:25 88.72 88.29 92.27 91 90.3 88.7 89.92 89.85 95.55 94.9 94.7 94.4
22/01/2022 15:53:26 88.09 88.55 92.27 91 90.3 88.7 89.85 89.93 94.74 94.9 94.7 94.4
22/01/2022 15:53:27 86.43 88.13 91.73 91 90.3 88.7 92.56 92.37 94.74 94.9 94.7 94.4
22/01/2022 15:53:28 89.43 88.77 90.71 91 90.3 88.7 89.52 91.81 94.74 94.9 94.7 94.4
22/01/2022 15:53:29 88.84 90.4 90.56 91 90.3 88.7 88.47 91.08 94.74 94.9 94.7 94.3
22/01/2022 15:53:30 88.21 88.68 90.4 91 90.3 88.7 92.35 91.89 94.74 94.9 94.7 94.3
22/01/2022 15:53:31 91.55 91.37 91.37 91 90.3 88.7 96.56 95.27 95.27 94.9 94.7 94.3
22/01/2022 15:53:32 90.51 91.76 91.76 91 90.3 88.7 95.84 95.89 95.89 94.9 94.7 94.3
22/01/2022 15:53:33 92.29 92.4 92.4 91.1 90.3 88.7 97.04 96.78 96.78 95 94.7 94.4
22/01/2022 15:53:34 92.64 92.97 92.97 91.1 90.3 88.7 94.62 96.78 96.78 95 94.7 94.3
22/01/2022 15:53:35 87.07 91.97 92.97 91.1 90.3 88.7 91.16 95.31 96.78 94.9 94.7 94.3
22/01/2022 15:53:36 90.23 90.14 92.97 91.1 90.3 88.7 96.63 95.79 96.78 95 94.7 94.3
22/01/2022 15:53:37 91.58 91.67 92.97 91.1 90.3 88.7 95.35 96.38 96.78 94.9 94.7 94.3
22/01/2022 15:53:38 91.45 91.28 92.97 91.1 90.3 88.7 97.6 96.92 96.92 95 94.7 94.3
22/01/2022 15:53:39 92.9 92.85 92.97 91.1 90.3 88.7 96.43 97.04 97.04 95 94.7 94.4
22/01/2022 15:53:40 91.32 92.82 92.97 91.1 90.3 88.7 95.4 96.77 97.04 95 94.7 94.3
22/01/2022 15:53:41 88.81 91.58 92.97 91.1 90.3 88.7 96.36 96.61 97.04 95 94.7 94.4
22/01/2022 15:53:42 89.64 90.32 92.97 91.1 90.3 88.7 95.97 96.52 97.04 95 94.7 94.4
22/01/2022 15:53:43 89.83 90.86 92.97 91.1 90.3 88.7 96.05 96.56 97.04 95 94.7 94.4
22/01/2022 15:53:44 85.81 90.22 92.97 91.1 90.3 88.7 94.12 96.36 97.04 95 94.7 94.4
22/01/2022 15:53:45 90.76 90.24 92.97 91.1 90.3 88.7 99.05 98.57 98.57 95 94.8 94.4
22/01/2022 15:53:46 90.03 90.26 92.97 91.1 90.3 88.7 94.22 97.64 98.57 95 94.8 94.4
22/01/2022 15:53:47 91.81 91.8 92.97 91.1 90.4 88.8 97.96 98.58 98.58 95 94.8 94.4
22/01/2022 15:53:48 89.38 90.8 92.97 91.1 90.4 88.8 91.25 96.73 98.58 95 94.8 94.4
22/01/2022 15:53:49 89.46 90.17 92.97 91.1 90.4 88.8 97.68 97.58 98.58 95 94.8 94.4
22/01/2022 15:53:50 89.79 90.14 92.97 91.1 90.4 88.8 100.36 99.77 99.77 95 94.8 94.4
22/01/2022 15:53:51 93.07 92.75 92.97 91.1 90.4 88.8 98.63 99.61 99.77 95 94.8 94.4
22/01/2022 15:53:52 93.03 93.08 93.08 91.1 90.4 88.8 99.14 99.27 99.77 95.1 94.8 94.4
22/01/2022 15:53:53 96.71 96.14 96.14 91.1 90.4 88.8 100.16 100.1 100.1 95.1 94.8 94.4
22/01/2022 15:53:54 104.02 102.33 102.33 91.4 90.5 88.8 103.77 103.07 103.07 95.2 94.8 94.4
22/01/2022 15:53:55 99.87 101.84 102.33 91.5 90.5 88.8 102.84 102.78 103.07 95.3 94.9 94.4
22/01/2022 15:53:56 99.45 101.21 102.33 91.6 90.6 88.8 102.09 103 103.07 95.3 94.9 94.4
22/01/2022 15:53:57 87 99.79 102.33 91.6 90.6 88.8 92.93 102.32 103.07 95.3 94.9 94.4
22/01/2022 15:53:58 89.98 95.9 102.33 91.6 90.6 88.8 93.88 98.87 103.07 95.3 94.9 94.4
22/01/2022 15:53:59 91.34 93.77 102.33 91.6 90.6 88.8 93.56 96.45 103.07 95.3 94.9 94.4
22/01/2022 15:54:00 88.49 92.09 102.33 91.6 90.6 88.8 91.48 94.79 103.07 95.3 94.9 94.4
22/01/2022 15:54:01 89.1 90.09 102.33 91.6 90.6 88.8 96.85 96.54 103.07 95.3 94.9 94.4
22/01/2022 15:54:02 89.87 89.91 102.33 91.6 90.6 88.8 99.95 98.93 103.07 95.3 94.9 94.4
22/01/2022 15:54:03 91.34 90.98 102.33 91.6 90.6 88.8 99.61 99.68 103.07 95.3 94.9 94.4
22/01/2022 15:54:04 94.38 94.19 102.33 91.6 90.6 88.8 99.15 99.7 103.07 95.4 94.9 94.4
22/01/2022 15:54:05 99.27 98.69 102.33 91.7 90.6 88.8 101.28 101.18 103.07 95.4 94.9 94.4
22/01/2022 15:54:06 98.55 99.11 102.33 91.8 90.6 88.9 101.44 101.61 103.07 95.5 94.9 94.4
22/01/2022 15:54:07 95.7 98.73 102.33 91.8 90.6 88.9 100.34 101.86 103.07 95.5 94.9 94.4
22/01/2022 15:54:08 97.15 97.26 102.33 91.8 90.7 88.9 99.33 100.91 103.07 95.5 94.9 94.4
22/01/2022 15:54:09 98.01 98.08 102.33 91.9 90.7 88.9 100.29 100.43 103.07 95.6 95 94.4
22/01/2022 15:54:10 97.46 98.25 102.33 91.9 90.7 88.9 100.41 100.74 103.07 95.6 95 94.4
22/01/2022 15:54:11 100.11 100.09 102.33 92 90.7 88.9 100.96 101.83 103.07 95.6 95 94.4
22/01/2022 15:54:12 94.18 98.81 102.33 92 90.7 88.9 100.87 101.27 103.07 95.7 95 94.4
22/01/2022 15:54:13 92.6 96.37 102.33 92 90.7 88.9 98.55 100.49 103.07 95.7 95 94.4
22/01/2022 15:54:14 93.32 94.7 102.33 92.1 90.7 88.9 98.64 99.51 103.07 95.7 95 94.4
22/01/2022 15:54:15 90.43 93.67 102.33 92.1 90.7 88.9 98.91 99.97 103.07 95.7 95 94.4
22/01/2022 15:54:16 93.93 93.91 102.33 92.1 90.7 88.9 99.97 99.95 103.07 95.7 95 94.4
22/01/2022 15:54:17 94.72 94.76 102.33 92.1 90.8 88.9 98.8 99.66 103.07 95.8 95 94.4
22/01/2022 15:54:18 96.05 95.62 102.33 92.1 90.8 88.9 99.59 100.24 103.07 95.8 95 94.4
22/01/2022 15:54:19 93.35 95.84 102.33 92.1 90.8 88.9 99.09 100.21 103.07 95.8 95 94.4
22/01/2022 15:54:20 93.06 94.15 102.33 92.1 90.8 88.9 95.63 98.64 103.07 95.8 95 94.4
22/01/2022 15:54:21 98.61 98.61 102.33 92.2 90.8 88.9 98.03 99.3 103.07 95.8 95 94.4
22/01/2022 15:54:22 90.05 96.53 102.33 92.2 90.8 88.9 92.43 97.1 103.07 95.8 95 94.4
22/01/2022 15:54:23 93.2 93.83 102.33 92.2 90.8 88.9 94.57 94.99 103.07 95.8 95 94.4
22/01/2022 15:54:24 91.35 93.57 101.84 92.2 90.8 88.9 95.82 96.85 103 95.8 95 94.4
22/01/2022 15:54:25 93.38 93.1 101.21 92.2 90.8 88.9 92.97 94.85 103 95.8 95 94.4
22/01/2022 15:54:26 94.73 94.56 100.09 92.2 90.8 88.9 96.95 96.36 102.32 95.8 95 94.4
22/01/2022 15:54:27 94.65 94.92 100.09 92.2 90.8 88.9 98.99 98.51 101.86 95.8 95 94.5
22/01/2022 15:54:28 91.31 94.33 100.09 92.2 90.8 88.9 97.8 98.63 101.86 95.8 95.1 94.5
22/01/2022 15:54:29 93.48 93.56 100.09 92.2 90.8 88.9 99.81 99.75 101.86 95.9 95.1 94.5
22/01/2022 15:54:30 91.17 93.41 100.09 92.2 90.8 88.9 98.55 99.41 101.86 95.9 95.1 94.5
22/01/2022 15:54:31 92.75 93.42 100.09 92.2 90.8 88.9 94.85 98.86 101.86 95.9 95.1 94.5
22/01/2022 15:54:32 92.07 92.5 100.09 92.2 90.8 88.9 94.69 96.65 101.86 95.9 95.1 94.5
22/01/2022 15:54:33 96.74 95.73 100.09 92.3 90.8 88.9 96.77 96.88 101.86 95.9 95.1 94.5
22/01/2022 15:54:34 92.91 95.2 100.09 92.3 90.8 88.9 94.93 96.13 101.86 95.9 95.1 94.5
22/01/2022 15:54:35 93.56 94.49 100.09 92.3 90.8 89 94.85 96 101.86 95.9 95.1 94.5
22/01/2022 15:54:36 90.52 93.65 100.09 92.3 90.8 89 92.83 94.98 101.86 95.9 95.1 94.5
22/01/2022 15:54:37 95.06 94.52 100.09 92.3 90.8 89 95.29 95.13 101.83 95.9 95.1 94.5
22/01/2022 15:54:38 92.08 94.07 100.09 92.3 90.8 89 93.69 95 101.83 95.9 95.1 94.5
22/01/2022 15:54:39 90.33 92.71 100.09 92.3 90.9 89 92.2 94 101.83 95.9 95.1 94.5
22/01/2022 15:54:40 87.91 91.31 100.09 92.3 90.8 89 92.57 92.86 101.83 95.9 95.1 94.5
22/01/2022 15:54:41 87.86 89.61 98.81 92.3 90.8 89 91.37 92.93 101.27 95.9 95.1 94.5
22/01/2022 15:54:42 86.36 88.86 98.61 92.3 90.8 89 90.67 92.12 100.49 95.9 95.1 94.5
22/01/2022 15:54:43 88.59 88.27 98.61 92.3 90.8 89 96.55 96.06 100.24 95.9 95.1 94.5
22/01/2022 15:54:44 90.45 89.78 98.61 92.4 90.8 89 99.14 98.6 100.24 95.9 95.1 94.5
22/01/2022 15:54:45 89.97 90.17 98.61 92.4 90.8 89 98.57 98.87 100.24 95.9 95.1 94.5
22/01/2022 15:54:46 88.24 89.98 98.61 92.3 90.8 89 99.04 99.75 100.24 95.9 95.1 94.5
22/01/2022 15:54:47 89.07 89.26 98.61 92.3 90.8 89 98.34 99.43 100.24 95.9 95.1 94.5
22/01/2022 15:54:48 87.09 89.13 98.61 92.3 90.8 89 98.39 98.99 100.21 95.9 95.1 94.5
22/01/2022 15:54:49 96.93 95.42 98.61 92.4 90.8 89 100.24 100.31 100.31 96 95.1 94.5
22/01/2022 15:54:50 95.59 95.89 98.61 92.4 90.8 89 100.71 100.42 100.42 96 95.1 94.5
22/01/2022 15:54:51 91.95 95.14 96.53 92.4 90.8 89 98.84 100.14 100.42 96 95.1 94.5
22/01/2022 15:54:52 90.32 93.25 95.89 92.4 90.8 89 98.91 100.18 100.42 96 95.1 94.5
22/01/2022 15:54:53 88.74 91.6 95.89 92.4 90.8 89 98.82 99.49 100.42 96 95.1 94.5
22/01/2022 15:54:54 89.87 90.46 95.89 92.4 90.8 89 92.81 98.79 100.42 96 95.1 94.5
22/01/2022 15:54:55 91.79 91.53 95.89 92.4 90.8 89 99.33 98.78 100.42 96.1 95.1 94.5
22/01/2022 15:54:56 92.19 92.65 95.89 92.4 90.8 89 97.77 99.18 100.42 96.1 95.1 94.5
22/01/2022 15:54:57 92.2 92 95.89 92.4 90.8 89 100.35 99.74 100.42 96.1 95.1 94.5
22/01/2022 15:54:58 91.36 91.94 95.89 92.4 90.8 89 97.09 99.8 100.42 96.1 95.1 94.5
22/01/2022 15:54:59 82.73 91.56 95.89 92.4 90.8 89 86.03 98.3 100.42 96.1 95.1 94.5
22/01/2022 15:55:00 87.76 88.74 95.89 92.4 90.8 89 89.75 94.49 100.42 96.1 95.1 94.5
22/01/2022 15:55:01 88.92 89.32 95.89 92.4 90.8 89 91.1 92.18 100.42 96.1 95.1 94.5
22/01/2022 15:55:02 91.56 91.12 95.89 92.4 90.8 89 96.95 96.23 100.42 96.1 95.1 94.5
22/01/2022 15:55:03 93.64 92.94 95.89 92.4 90.8 89 94.68 95.53 100.42 96.1 95.1 94.5
22/01/2022 15:55:04 92.26 93.27 95.89 92.4 90.8 89 96.01 95.99 100.42 96.2 95.1 94.5
22/01/2022 15:55:05 94.47 94.76 95.89 92.4 90.8 89 101.98 100.44 100.44 96.2 95.1 94.5
22/01/2022 15:55:06 90.86 93.16 95.89 92.4 90.8 89 99.83 100.88 100.88 96.2 95.1 94.5
22/01/2022 15:55:07 95.18 94.53 95.89 92.4 90.8 89 102.59 102.24 102.24 96.3 95.2 94.5
22/01/2022 15:55:08 94.83 95.37 95.89 92.5 90.8 89 102.61 102.7 102.7 96.3 95.2 94.5
22/01/2022 15:55:09 94.77 95.32 95.89 92.5 90.8 89 100.74 102.59 102.7 96.3 95.2 94.5
22/01/2022 15:55:10 92.28 94.58 95.89 92.5 90.8 89 102.89 102.48 102.7 96.4 95.2 94.5
22/01/2022 15:55:11 91.79 93.43 95.89 92.5 90.8 89 100 102.26 102.7 96.4 95.2 94.5
22/01/2022 15:55:12 94.82 94.46 95.89 92.5 90.9 89 99.11 101.65 102.7 96.4 95.2 94.5
22/01/2022 15:55:13 91.15 94.34 95.89 92.5 90.9 89 94.39 99.86 102.7 96.4 95.2 94.5
22/01/2022 15:55:14 90.48 92.54 95.89 92.5 90.9 89 95.48 97.2 102.7 96.4 95.2 94.5
22/01/2022 15:55:15 94.67 93.71 95.89 92.5 90.9 89 98.37 97.84 102.7 96.4 95.3 94.5
22/01/2022 15:55:16 94.01 94.15 95.89 92.5 90.9 89 99.74 99.94 102.7 96.5 95.3 94.5
22/01/2022 15:55:17 97.48 96.7 96.7 92.6 90.9 89 102.94 101.99 102.7 96.5 95.3 94.5
22/01/2022 15:55:18 97.39 98.02 98.02 92.6 90.9 89 101.7 102.29 102.7 96.5 95.3 94.5
22/01/2022 15:55:19 95.41 97 98.02 92.6 90.9 89 100.58 102.44 102.7 96.6 95.3 94.5
22/01/2022 15:55:20 96.71 96.67 98.02 92.6 90.9 89 103.05 102.53 102.7 96.6 95.3 94.5
22/01/2022 15:55:21 92.23 96.39 98.02 92.6 90.9 89 101.41 102.15 102.7 96.6 95.4 94.5
22/01/2022 15:55:22 94.41 94.72 98.02 92.7 90.9 89 101.69 102.68 102.7 96.7 95.4 94.5
22/01/2022 15:55:23 96.49 96.34 98.02 92.7 91 89 100.78 102.12 102.7 96.7 95.4 94.6
22/01/2022 15:55:24 99.22 98.47 98.47 92.8 91 89.1 101.62 101.83 102.7 96.7 95.4 94.6
22/01/2022 15:55:25 97.07 98.58 98.58 92.8 91 89.1 99.14 102.21 102.7 96.8 95.4 94.6
22/01/2022 15:55:26 96.11 97.46 98.58 92.8 91 89.1 96.73 100.05 102.7 96.8 95.4 94.6
22/01/2022 15:55:27 97.19 97.43 98.58 92.8 91 89.1 103.19 102.33 102.7 96.8 95.4 94.6
22/01/2022 15:55:28 94.11 96.88 98.58 92.8 91 89.1 100.72 102.13 102.7 96.8 95.4 94.6
22/01/2022 15:55:29 92.39 95.27 98.58 92.8 91 89.1 101.17 101.79 102.7 96.9 95.5 94.6
22/01/2022 15:55:30 97.06 96.62 98.58 92.9 91.1 89.1 101.85 102.24 102.7 96.9 95.5 94.6
22/01/2022 15:55:31 97.83 98.5 98.58 92.9 91.1 89.1 102.58 103.08 103.08 96.9 95.5 94.6
22/01/2022 15:55:32 92.22 97.08 98.58 92.9 91.1 89.1 101.51 102.67 103.08 97 95.5 94.6
22/01/2022 15:55:33 92.17 94.67 98.58 92.9 91.1 89.1 100.54 102.3 103.08 97 95.5 94.6
22/01/2022 15:55:34 96.66 95.8 98.58 92.9 91.1 89.1 101.16 101.78 103.08 97 95.5 94.6
22/01/2022 15:55:35 91.63 95.61 98.58 92.9 91.1 89.1 93.96 100.63 103.08 97 95.5 94.6
22/01/2022 15:55:36 89.29 93.47 98.58 92.9 91.1 89.1 92.34 97.75 103.08 97 95.5 94.6
22/01/2022 15:55:37 90.49 91.2 98.58 92.9 91.1 89.1 93.73 95.09 103.08 97 95.5 94.6
22/01/2022 15:55:38 94.12 94.29 98.58 92.9 91.1 89.1 95.26 95.61 103.08 97 95.5 94.6
22/01/2022 15:55:39 91.22 94.8 98.58 92.9 91.1 89.1 93.08 95.96 103.08 97 95.5 94.6
22/01/2022 15:55:40 98.64 97.13 98.58 93 91.1 89.1 98.64 97.31 103.08 97 95.5 94.6
22/01/2022 15:55:41 95.95 97.14 98.58 93 91.1 89.1 97.32 97.77 103.08 97 95.5 94.6
22/01/2022 15:55:42 92.8 96.9 98.58 93 91.1 89.1 94.68 97.81 103.08 97 95.5 94.6
22/01/2022 15:55:43 96.67 96.62 98.58 93 91.2 89.1 98.85 98.35 103.08 97 95.5 94.6
22/01/2022 15:55:44 95.34 96.81 98.58 93.1 91.2 89.1 98.6 99.02 103.08 97 95.6 94.6
22/01/2022 15:55:45 96.05 96.48 98.58 93.1 91.2 89.2 101.18 100.86 103.08 97.1 95.6 94.6
22/01/2022 15:55:46 94.87 95.85 98.58 93.1 91.2 89.2 101.28 101.28 103.08 97.1 95.6 94.6
22/01/2022 15:55:47 97.2 96.86 98.58 93.1 91.2 89.2 101.6 102.25 103.08 97.1 95.6 94.6
22/01/2022 15:55:48 95.23 96.28 98.58 93.1 91.2 89.2 102.34 102.17 103.08 97.1 95.6 94.6
22/01/2022 15:55:49 92.65 95.61 98.58 93.1 91.2 89.2 100.49 102.12 103.08 97.2 95.6 94.6
22/01/2022 15:55:50 95.99 95.31 98.58 93.2 91.2 89.2 101.73 102.6 103.08 97.2 95.6 94.6
22/01/2022 15:55:51 94.81 95.56 98.58 93.2 91.2 89.2 102.16 102.14 103.08 97.2 95.7 94.6
22/01/2022 15:55:52 93.38 94.98 98.58 93.2 91.2 89.2 95.55 101.6 103.08 97.2 95.7 94.6
22/01/2022 15:55:53 92.14 94.02 98.58 93.2 91.2 89.2 103.85 103.12 103.12 97.3 95.7 94.7
22/01/2022 15:55:54 90.88 92.99 98.58 93.2 91.2 89.2 98.87 103.08 103.12 97.3 95.7 94.7
22/01/2022 15:55:55 95.23 94.76 98.5 93.2 91.3 89.2 100.1 101.65 103.12 97.3 95.7 94.7
22/01/2022 15:55:56 92.95 94.86 98.5 93.2 91.3 89.2 104.1 103.49 103.49 97.4 95.7 94.7
22/01/2022 15:55:57 92.33 93.84 98.5 93.2 91.3 89.2 99.39 102.8 103.49 97.4 95.7 94.7
22/01/2022 15:55:58 92.56 93.21 98.5 93.2 91.3 89.2 101.84 101.99 103.49 97.4 95.7 94.7
22/01/2022 15:55:59 96.55 95.37 98.5 93.2 91.3 89.2 104.09 103.61 103.61 97.5 95.8 94.7
22/01/2022 15:56:00 94.18 95.54 98.5 93.3 91.3 89.2 101.42 103.47 103.61 97.5 95.8 94.7
22/01/2022 15:56:01 94.99 95.54 97.14 93.3 91.3 89.2 101.28 102.7 103.61 97.5 95.8 94.7
22/01/2022 15:56:02 90.79 94.65 97.14 93.3 91.3 89.2 101.45 102.97 103.61 97.6 95.8 94.7
22/01/2022 15:56:03 93.55 93.34 97.14 93.3 91.3 89.2 102.73 102.57 103.61 97.6 95.8 94.7
22/01/2022 15:56:04 94.67 94.66 97.14 93.3 91.3 89.2 98.67 102.33 103.61 97.6 95.8 94.7
22/01/2022 15:56:05 92.18 93.68 97.14 93.3 91.3 89.2 92.58 99.92 103.61 97.6 95.8 94.7
22/01/2022 15:56:06 92.74 93.17 97.14 93.3 91.3 89.2 95.29 96.85 103.61 97.6 95.8 94.7
22/01/2022 15:56:07 93.63 93.61 97.14 93.3 91.3 89.2 99.91 99.25 103.61 97.6 95.8 94.7
22/01/2022 15:56:08 94.94 94.6 97.14 93.3 91.3 89.2 102.22 101.12 103.61 97.7 95.8 94.7
22/01/2022 15:56:09 98.06 96.95 97.14 93.4 91.4 89.2 103.16 102.73 103.61 97.7 95.9 94.7
22/01/2022 15:56:10 93.47 96.9 97.14 93.4 91.4 89.2 101.6 102.75 103.61 97.8 95.9 94.7
22/01/2022 15:56:11 95.52 95.66 96.95 93.4 91.4 89.2 100.92 102.34 103.61 97.8 95.9 94.7
22/01/2022 15:56:12 97.49 96.85 96.95 93.4 91.4 89.2 103.29 102.67 103.61 97.8 95.9 94.7
22/01/2022 15:56:13 96.44 97.01 97.01 93.5 91.4 89.3 100.36 102.78 103.61 97.8 95.9 94.7
22/01/2022 15:56:14 101.38 100.72 100.72 93.6 91.5 89.3 102.71 102.42 103.61 97.9 96 94.7
22/01/2022 15:56:15 100.8 101.13 101.13 93.6 91.5 89.3 100.77 102.37 103.61 97.9 96 94.7
22/01/2022 15:56:16 98.56 100.74 101.13 93.7 91.5 89.3 98.74 101.37 103.61 97.9 96 94.7
22/01/2022 15:56:17 93.66 99.92 101.13 93.7 91.5 89.3 95.29 100.22 103.61 97.9 96 94.7
22/01/2022 15:56:18 93.9 96.91 101.13 93.7 91.5 89.3 98.73 99.19 103.61 97.9 96 94.7
22/01/2022 15:56:19 94.05 95.22 101.13 93.6 91.5 89.3 101 100.52 103.61 97.9 96 94.8
22/01/2022 15:56:20 99.98 99.11 101.13 93.7 91.6 89.3 103.25 102.9 103.61 98 96 94.8
22/01/2022 15:56:21 95.86 98.43 101.13 93.6 91.6 89.3 101.94 103.15 103.61 98 96 94.8
22/01/2022 15:56:22 93.73 97.03 101.13 93.6 91.6 89.3 102.89 102.89 103.61 98 96 94.8
22/01/2022 15:56:23 93.1 95.33 101.13 93.6 91.6 89.3 100.82 102.38 103.61 98 96 94.8
22/01/2022 15:56:24 93.34 93.97 101.13 93.6 91.6 89.3 101.22 102.45 103.61 98.1 96.1 94.8
22/01/2022 15:56:25 95.63 95.32 101.13 93.6 91.6 89.3 100.94 101.68 103.61 98.1 96.1 94.8
22/01/2022 15:56:26 97.08 96.56 101.13 93.7 91.6 89.3 99.25 101.03 103.61 98.1 96.1 94.8
22/01/2022 15:56:27 94.15 96.55 101.13 93.7 91.6 89.3 98.98 100.87 103.61 98.1 96.1 94.8
22/01/2022 15:56:28 94.91 95.88 101.13 93.7 91.6 89.3 95.95 99.08 103.61 98.1 96.1 94.8
22/01/2022 15:56:29 93.03 94.78 101.13 93.6 91.6 89.3 102.38 101.73 103.47 98.1 96.1 94.8
22/01/2022 15:56:30 95.51 95.31 101.13 93.6 91.6 89.4 100.99 101.76 103.15 98.1 96.1 94.8
22/01/2022 15:56:31 95.21 95.55 101.13 93.6 91.6 89.4 99.41 101.64 103.15 98.2 96.1 94.8
22/01/2022 15:56:32 93.71 95.21 101.13 93.5 91.7 89.4 103.47 102.73 103.15 98.2 96.1 94.8
22/01/2022 15:56:33 91.56 94.53 101.13 93.5 91.7 89.4 101.47 102.46 103.15 98.2 96.2 94.8
22/01/2022 15:56:34 91.11 93.27 101.13 93.5 91.7 89.4 100.35 101.91 103.15 98.2 96.2 94.8
22/01/2022 15:56:35 94.45 94.13 101.13 93.5 91.7 89.4 100.77 102.01 103.15 98.2 96.2 94.8
22/01/2022 15:56:36 91.71 93.73 101.13 93.5 91.7 89.4 101.34 101.49 103.15 98.2 96.2 94.8
22/01/2022 15:56:37 93.71 93.41 101.13 93.5 91.7 89.4 98.92 101.29 103.15 98.3 96.2 94.8
22/01/2022 15:56:38 89.57 93.45 101.13 93.5 91.7 89.4 95.03 100.1 103.15 98.3 96.2 94.8
22/01/2022 15:56:39 84.8 91.24 101.13 93.5 91.7 89.4 91.99 97.36 103.15 98.2 96.2 94.8
22/01/2022 15:56:40 93.29 92.54 101.13 93.5 91.7 89.4 94.58 94.98 103.15 98.2 96.2 94.8
22/01/2022 15:56:41 89.37 92.89 101.13 93.5 91.7 89.4 92.53 95.2 103.15 98.2 96.2 94.8
22/01/2022 15:56:42 89.36 90.49 101.13 93.5 91.7 89.4 91.13 93.47 103.15 98.2 96.2 94.8
22/01/2022 15:56:43 94.75 93.72 101.13 93.5 91.7 89.4 96.07 95.29 103.15 98.2 96.2 94.8
22/01/2022 15:56:44 94.54 95.2 101.13 93.5 91.7 89.4 96.31 96.43 103.15 98.2 96.2 94.8
22/01/2022 15:56:45 90.43 93.8 100.74 93.4 91.7 89.4 93.23 95.91 103.15 98.2 96.2 94.8
22/01/2022 15:56:46 97.03 96.25 99.92 93.5 91.7 89.4 100.8 99.98 103.15 98.2 96.2 94.8
22/01/2022 15:56:47 92.69 95.49 99.11 93.5 91.7 89.4 101.4 101.42 103.15 98.3 96.2 94.8
22/01/2022 15:56:48 94.37 94.96 99.11 93.5 91.7 89.4 100.54 101.52 103.15 98.3 96.2 94.8
22/01/2022 15:56:49 91.81 94.04 99.11 93.5 91.7 89.4 100.58 101.41 103.15 98.3 96.2 94.8
22/01/2022 15:56:50 92.57 93.58 98.43 93.5 91.7 89.4 101.09 101.52 103.15 98.3 96.2 94.8
22/01/2022 15:56:51 94.05 93.87 97.03 93.5 91.8 89.4 101.05 101.57 102.89 98.3 96.2 94.9
22/01/2022 15:56:52 94.57 94.66 96.56 93.5 91.8 89.4 100.51 101.75 102.73 98.4 96.2 94.9
22/01/2022 15:56:53 93.22 94.35 96.56 93.5 91.8 89.4 101.04 101.37 102.73 98.4 96.3 94.9
22/01/2022 15:56:54 93.04 93.75 96.56 93.5 91.8 89.4 101.09 101.53 102.73 98.4 96.3 94.9
22/01/2022 15:56:55 94.29 94.67 96.56 93.6 91.8 89.4 103.27 103.13 103.13 98.5 96.3 94.9
22/01/2022 15:56:56 92.91 93.7 96.55 93.6 91.8 89.4 101.1 103.46 103.46 98.5 96.3 94.9
22/01/2022 15:56:57 98.53 97.59 97.59 93.6 91.8 89.4 101.96 102.64 103.46 98.5 96.3 94.9
22/01/2022 15:56:58 94.99 97.97 97.97 93.6 91.8 89.4 104.31 103.83 103.83 98.6 96.4 94.9
22/01/2022 15:56:59 95.93 96.38 97.97 93.6 91.8 89.4 100.25 103.59 103.83 98.6 96.4 94.9
22/01/2022 15:57:00 94.92 95.99 97.97 93.6 91.8 89.4 103.21 103.07 103.83 98.6 96.4 94.9
22/01/2022 15:57:01 92.63 95.29 97.97 93.7 91.8 89.4 102.78 103.54 103.83 98.6 96.4 94.9
22/01/2022 15:57:02 95.17 94.88 97.97 93.7 91.8 89.4 99.48 102.7 103.83 98.6 96.4 94.9
22/01/2022 15:57:03 94.04 94.97 97.97 93.7 91.9 89.4 101.85 102.04 103.83 98.7 96.4 94.9
22/01/2022 15:57:04 96.61 96.06 97.97 93.7 91.9 89.4 102.29 102.92 103.83 98.7 96.4 94.9
22/01/2022 15:57:05 94.99 95.71 97.97 93.7 91.9 89.5 102.19 102.3 103.83 98.7 96.4 94.9
22/01/2022 15:57:06 94.62 96.05 97.97 93.7 91.9 89.5 98.25 102.28 103.83 98.7 96.4 94.9
22/01/2022 15:57:07 90.53 94.5 97.97 93.7 91.9 89.5 91.26 99.93 103.83 98.7 96.4 94.9
22/01/2022 15:57:08 93.08 93.21 97.97 93.7 91.9 89.5 94.92 96.56 103.83 98.7 96.4 94.9
22/01/2022 15:57:09 93.31 93.37 97.97 93.8 91.9 89.5 100.25 99.99 103.83 98.7 96.5 94.9
22/01/2022 15:57:10 95.5 95.11 97.97 93.8 91.9 89.5 102.4 101.32 103.83 98.8 96.5 94.9
22/01/2022 15:57:11 97.53 97.79 97.97 93.8 91.9 89.5 102.07 102.3 103.83 98.8 96.5 95
22/01/2022 15:57:12 91.75 96.17 97.97 93.8 91.9 89.5 100.11 101.82 103.83 98.8 96.5 95
22/01/2022 15:57:13 94.73 95.01 97.97 93.8 91.9 89.5 100.38 101.55 103.83 98.8 96.5 95
22/01/2022 15:57:14 95.53 95.22 97.97 93.8 91.9 89.5 101.2 101.28 103.83 98.8 96.5 95
22/01/2022 15:57:15 97.71 97.84 97.97 93.9 92 89.5 102.23 102.46 103.83 98.9 96.5 95
22/01/2022 15:57:16 96.77 97.11 97.97 93.9 92 89.5 100.55 101.87 103.83 98.9 96.5 95
22/01/2022 15:57:17 96.43 96.75 97.97 93.9 92 89.5 98.58 100.57 103.83 98.9 96.5 95
22/01/2022 15:57:18 92.13 96.62 97.97 93.9 92 89.5 93.45 99.54 103.83 98.9 96.5 95
22/01/2022 15:57:19 92.95 94.35 97.97 93.7 92 89.5 95.88 96.8 103.83 98.9 96.5 95
22/01/2022 15:57:20 94.54 94.62 97.97 93.7 92 89.5 99.77 99.46 103.83 98.9 96.5 95
22/01/2022 15:57:21 92.48 94.83 97.97 93.7 92 89.5 100.39 100.48 103.83 98.9 96.5 95
22/01/2022 15:57:22 94.95 94.42 97.97 93.8 92 89.5 101.18 101.07 103.83 98.9 96.6 95
22/01/2022 15:57:23 96.47 96.08 97.97 93.8 92 89.5 102.02 102.22 103.83 98.9 96.6 95
22/01/2022 15:57:24 97.4 97.01 97.97 93.8 92 89.5 103.63 103 103.83 99 96.6 95
22/01/2022 15:57:25 95.24 97 97.97 93.8 92 89.5 101.25 103.16 103.83 99 96.6 95
22/01/2022 15:57:26 93.76 96.09 97.97 93.8 92 89.5 100.57 102.69 103.83 99 96.6 95
22/01/2022 15:57:27 92.37 94.97 97.97 93.8 92 89.5 101.4 101.49 103.83 99 96.6 95
22/01/2022 15:57:28 93.47 93.96 97.84 93.9 92 89.5 96.44 101.06 103.59 99 96.6 95
22/01/2022 15:57:29 88.61 93.17 97.84 93.9 92 89.5 103.52 102.88 103.54 99.1 96.6 95
22/01/2022 15:57:30 86.28 91.1 97.84 93.9 92 89.5 90.82 102.73 103.54 99.1 96.6 95
22/01/2022 15:57:31 79.05 88.4 97.84 93.9 92 89.5 81.61 98.88 103.16 99.1 96.6 95
22/01/2022 15:57:32 79.18 84.82 97.84 93.8 92 89.5 84.89 94.75 103.16 99.1 96.6 95
22/01/2022 15:57:33 88.46 86.96 97.84 93.8 92 89.5 98.52 97.44 103.16 99.1 96.6 95
22/01/2022 15:57:34 90.88 90.09 97.84 93.8 92 89.5 100.57 100.25 103.16 99.1 96.6 95
22/01/2022 15:57:35 88.06 90.29 97.84 93.8 92 89.5 98.53 100.25 103.16 99.1 96.7 95
22/01/2022 15:57:36 86.87 88.83 97.84 93.8 92 89.5 98.35 100.56 103.16 99.1 96.7 95
22/01/2022 15:57:37 87.07 87.88 97.84 93.8 92 89.5 101.47 100.9 103.16 99.1 96.7 95
22/01/2022 15:57:38 86.64 87.49 97.84 93.8 92 89.5 100.69 101.1 103.16 99.1 96.7 95
22/01/2022 15:57:39 86.57 86.99 97.84 93.8 92 89.5 97.15 100.48 103.16 99.1 96.7 95
22/01/2022 15:57:40 86.32 86.91 97.84 93.8 92 89.5 99 100.24 103.16 99.1 96.7 95
22/01/2022 15:57:41 88.04 87.73 97.84 93.8 92 89.5 101.2 101.21 103.16 99.2 96.7 95
22/01/2022 15:57:42 90.22 89.58 97.84 93.8 92 89.5 101.44 101.85 103.16 99.2 96.7 95
22/01/2022 15:57:43 90.65 90.61 97.84 93.8 92 89.5 102.48 102.48 103.16 99.2 96.7 95
22/01/2022 15:57:44 88.08 90.36 97.84 93.8 92 89.5 97.42 102.32 103.16 99.2 96.7 95
22/01/2022 15:57:45 89.41 89.39 97.11 93.8 92 89.5 102.23 102.04 103.16 99.2 96.7 95
22/01/2022 15:57:46 86.64 89.26 97.01 93.8 92 89.5 99.04 101.21 103.16 99.2 96.7 95
22/01/2022 15:57:47 90.42 89.66 97.01 93.8 92 89.5 98.5 100.38 103.16 99.2 96.8 95
22/01/2022 15:57:48 89.54 89.93 97.01 93.8 92 89.5 102 101.61 103.16 99.3 96.8 95.1
22/01/2022 15:57:49 93.22 92.43 97.01 93.8 92 89.5 100.09 101.66 103.16 99.3 96.8 95.1
22/01/2022 15:57:50 91.16 92.06 97.01 93.8 92 89.5 101.8 102.07 103.16 99.3 96.8 95.1
22/01/2022 15:57:51 89.56 91.68 97.01 93.8 92 89.5 97.57 102.06 103.16 99.3 96.8 95.1
22/01/2022 15:57:52 91.97 91.68 97.01 93.8 92 89.6 96.04 100.09 103.16 99.3 96.8 95.1
22/01/2022 15:57:53 87 91.32 97.01 93.8 92 89.6 92.2 97.44 103.16 99.3 96.8 95.1
22/01/2022 15:57:54 94.73 93.67 97 93.8 92 89.6 102.82 101.4 103.16 99.3 96.8 95.1
22/01/2022 15:57:55 99.5 98.37 98.37 93.9 92.1 89.6 101.77 102.15 102.88 99.3 96.8 95.1
22/01/2022 15:57:56 92.63 98.22 98.37 93.9 92.1 89.6 101.21 102.61 102.88 99.4 96.8 95.1
22/01/2022 15:57:57 90.93 95.65 98.37 93.9 92 89.6 101.18 101.7 102.88 99.4 96.8 95.1
22/01/2022 15:57:58 90.15 93.33 98.37 93.9 92 89.6 102.67 102.51 102.88 99.4 96.9 95.1
22/01/2022 15:57:59 92.17 92.72 98.37 93.9 92 89.6 101.26 102.8 102.8 99.4 96.9 95.1
22/01/2022 15:58:00 85.29 91.58 98.37 93.9 92 89.6 92.56 101.41 102.8 99.4 96.9 95.1
22/01/2022 15:58:01 76.58 88.65 98.37 93.9 92 89.6 79.65 97.85 102.8 99.4 96.9 95.1
22/01/2022 15:58:02 72.77 84.76 98.37 93.9 92 89.6 78.03 93.7 102.8 99.4 96.9 95.1
22/01/2022 15:58:03 72.03 80.98 98.37 93.9 92 89.6 77.04 89.66 102.8 99.4 96.9 95.1
22/01/2022 15:58:04 73.78 77.48 98.37 93.9 92 89.6 77.91 85.77 102.8 99.4 96.9 95.1
22/01/2022 15:58:05 74.93 76.08 98.37 93.9 92 89.6 79.12 82.71 102.8 99.4 96.9 95.1
22/01/2022 15:58:06 78.99 78.27 98.37 93.9 92 89.6 85.77 84.69 102.8 99.4 96.9 95.1
22/01/2022 15:58:07 85.74 84.58 98.37 93.9 92 89.6 87.4 86.79 102.8 99.4 96.9 95.1
22/01/2022 15:58:08 82.7 84.6 98.37 93.9 92 89.6 84.77 86.79 102.8 99.4 96.9 95.1
22/01/2022 15:58:09 88.14 86.99 98.37 93.9 92 89.6 91.87 90.4 102.8 99.4 96.9 95.1
22/01/2022 15:58:10 88.18 87.96 98.37 93.9 92 89.6 91.01 91.13 102.8 99.4 96.9 95.1
22/01/2022 15:58:11 87.02 88.08 98.37 93.9 92 89.6 90.05 90.62 102.8 99.4 96.9 95.1
22/01/2022 15:58:12 90.72 89.7 98.37 93.9 92 89.6 95.63 94.19 102.8 99.4 96.9 95.1
22/01/2022 15:58:13 93.98 93.41 98.37 93.9 92 89.6 96.41 96.16 102.8 99.4 96.9 95.1
22/01/2022 15:58:14 93.42 93.63 98.37 93.9 92 89.6 94.88 95.51 102.8 99.4 96.9 95.1
22/01/2022 15:58:15 88.29 93.56 98.37 93.9 92 89.6 92.07 95.43 102.8 99.4 96.9 95.1
22/01/2022 15:58:16 88.14 91.29 98.37 93.9 92 89.6 91.25 94.01 102.8 99.4 96.9 95.1
22/01/2022 15:58:17 87.92 89.37 98.37 93.9 92 89.6 93.03 92.77 102.8 99.4 96.9 95.1
22/01/2022 15:58:18 88.56 88.86 98.37 93.9 92 89.6 90.54 92.76 102.8 99.4 96.8 95.1
22/01/2022 15:58:19 88.52 88.79 98.37 93.9 92 89.6 91.59 91.69 102.8 99.4 96.8 95.1
22/01/2022 15:58:20 92.59 91.47 98.37 93.9 92 89.6 100.27 99.49 102.8 99.5 96.9 95.1
22/01/2022 15:58:21 91.32 92.39 98.37 93.9 92 89.6 92.85 98.31 102.8 99.4 96.9 95.1
22/01/2022 15:58:22 86.73 91.14 98.37 93.9 92 89.6 87.88 95.63 102.8 99.4 96.9 95.1
22/01/2022 15:58:23 81 88.67 98.37 93.9 92 89.6 87.44 92.36 102.8 99.4 96.9 95.1
22/01/2022 15:58:24 81.68 85.42 98.37 93.9 92 89.6 92.92 92.67 102.8 99.5 96.9 95.1
22/01/2022 15:58:25 82.45 83.98 98.22 93.9 92 89.6 96.39 95.35 102.8 99.5 96.9 95.1
22/01/2022 15:58:26 86.28 86.06 95.65 93.9 92 89.6 95.91 95.92 102.8 99.5 96.9 95.1
22/01/2022 15:58:27 82.49 85.39 93.63 93.9 92 89.6 93.27 95.2 102.8 99.5 96.9 95.1
22/01/2022 15:58:28 81.95 83.92 93.63 93.9 92 89.6 91.88 93.93 102.8 99.5 96.9 95.1
22/01/2022 15:58:29 84.06 84.03 93.63 93.9 92 89.6 94.8 94.86 101.41 99.5 96.9 95.1
22/01/2022 15:58:30 81.51 83.95 93.63 93.9 92 89.6 92.12 94.77 99.49 99.5 96.9 95.1
22/01/2022 15:58:31 83.69 84.82 93.63 93.9 92 89.6 87.99 93.4 99.49 99.5 96.9 95.1
22/01/2022 15:58:32 81.47 82.98 93.63 93.9 92 89.6 83.46 90.32 99.49 99.5 96.8 95.1
22/01/2022 15:58:33 81.68 82.18 93.63 93.9 92 89.6 88.61 88.79 99.49 99.4 96.8 95.1
22/01/2022 15:58:34 87.93 86.85 93.63 93.9 92 89.6 90.92 90.38 99.49 99.4 96.8 95.1
22/01/2022 15:58:35 86.84 87.23 93.63 93.9 92 89.6 101.54 99.86 99.86 99.5 96.9 95.1
22/01/2022 15:58:36 84.17 86.85 93.63 93.9 92 89.6 97.25 99.75 99.86 99.5 96.9 95.1
22/01/2022 15:58:37 86.73 86.43 93.63 93.9 92 89.6 93.62 98.26 99.86 99.5 96.9 95.1
22/01/2022 15:58:38 83.8 86.13 93.63 93.9 92 89.6 87.23 95.87 99.86 99.5 96.9 95.1
22/01/2022 15:58:39 100.96 100.15 100.15 93.9 92 89.6 103.4 102.54 102.54 99.5 96.9 95.1
22/01/2022 15:58:40 102.16 103.53 103.53 94 92.1 89.6 105.5 106.48 106.48 99.5 96.9 95.1
22/01/2022 15:58:41 86.79 100.11 103.53 94 92.1 89.6 98.22 103.19 106.48 99.5 96.9 95.1
22/01/2022 15:58:42 89.52 96.22 103.53 94 92.1 89.6 103.99 103.41 106.48 99.6 96.9 95.1
22/01/2022 15:58:43 88.92 93.26 103.53 94 92.1 89.6 102.23 103.08 106.48 99.6 96.9 95.1
22/01/2022 15:58:44 87.88 91.1 103.53 94 92.1 89.6 98.48 102.39 106.48 99.6 97 95.1
22/01/2022 15:58:45 90.52 90.37 103.53 94 92.1 89.6 98.14 100.31 106.48 99.6 97 95.1
22/01/2022 15:58:46 88.88 89.96 103.53 94 92.1 89.6 95.18 99 106.48 99.6 97 95.1
22/01/2022 15:58:47 91.66 91.47 103.53 94 92.1 89.6 94.12 97.02 106.48 99.6 97 95.1
22/01/2022 15:58:48 94.28 93.59 103.53 94 92.1 89.6 96.16 96.07 106.48 99.6 97 95.1
22/01/2022 15:58:49 92.49 93.53 103.53 94 92.1 89.6 95.36 96.04 106.48 99.6 97 95.1
22/01/2022 15:58:50 89.77 93.08 103.53 94 92.1 89.6 92.58 95.75 106.48 99.6 97 95.1
22/01/2022 15:58:51 89.12 91.18 103.53 94 92.1 89.6 93.96 94.05 106.48 99.6 97 95.1
22/01/2022 15:58:52 91.38 91.03 103.53 94 92.1 89.6 95.59 95.19 106.48 99.6 97 95.1
22/01/2022 15:58:53 92.08 92.08 103.53 94 92.1 89.6 94.05 95.34 106.48 99.6 97 95.1
22/01/2022 15:58:54 92.06 92.09 103.53 93.9 92.1 89.6 94.85 94.94 106.48 99.5 97 95.1
22/01/2022 15:58:55 92.04 92.28 103.53 93.8 92.1 89.6 95.44 95.34 106.48 99.5 97 95.1
22/01/2022 15:58:56 93.41 93.18 103.53 93.8 92.1 89.6 108.84 107 107 99.6 97 95.2
22/01/2022 15:58:57 92.61 93.05 103.53 93.8 92.1 89.6 110.23 109.57 109.57 99.8 97.1 95.2
22/01/2022 15:58:58 94.9 94.49 103.53 93.8 92.1 89.6 111.75 111.02 111.02 100 97.3 95.2
22/01/2022 15:58:59 94.55 94.56 103.53 93.8 92.1 89.6 111.51 111.43 111.43 100.2 97.4 95.3
22/01/2022 15:59:00 94 94.69 103.53 93.8 92.1 89.6 110.23 111.57 111.57 100.3 97.5 95.3
22/01/2022 15:59:01 94.55 94.53 103.53 93.8 92.1 89.6 110.79 110.87 111.57 100.5 97.6 95.4
22/01/2022 15:59:02 93.95 94.94 103.53 93.8 92.1 89.6 109.72 111.08 111.57 100.6 97.7 95.4
22/01/2022 15:59:03 92.86 94.02 103.53 93.8 92.1 89.6 109.68 110.37 111.57 100.7 97.7 95.4
22/01/2022 15:59:04 94.14 94.11 103.53 93.8 92.1 89.6 111.06 110.71 111.57 100.8 97.8 95.5
22/01/2022 15:59:05 93.79 93.98 103.53 93.8 92.2 89.7 110.75 110.98 111.57 100.9 97.9 95.5
22/01/2022 15:59:06 94.21 94.57 103.53 93.8 92.2 89.7 110.28 110.96 111.57 101.1 98 95.6
22/01/2022 15:59:07 93.51 94.1 103.53 93.8 92.2 89.7 110.18 110.65 111.57 101.2 98.1 95.6
22/01/2022 15:59:08 96.22 95.56 103.53 93.8 92.2 89.7 106.06 110.28 111.57 101.2 98.1 95.6
22/01/2022 15:59:09 93.59 95.55 103.53 93.7 92.2 89.7 105.54 108.21 111.57 101.2 98.1 95.6
22/01/2022 15:59:10 95.34 95.52 100.11 93.7 92.2 89.7 100.03 106.63 111.57 101.2 98.1 95.6
22/01/2022 15:59:11 95.46 95.63 96.22 93.7 92.2 89.7 105.81 105.3 111.57 101.2 98.2 95.6
22/01/2022 15:59:12 96.07 95.99 95.99 93.7 92.2 89.7 106.05 106.1 111.57 101.3 98.2 95.6
22/01/2022 15:59:13 98.54 98.04 98.04 93.7 92.2 89.7 101.38 105.65 111.57 101.3 98.2 95.6
22/01/2022 15:59:14 99.72 99.47 99.47 93.8 92.2 89.7 106.43 105.82 111.57 101.3 98.2 95.7
22/01/2022 15:59:15 93.73 99.06 99.47 93.8 92.2 89.7 106 106.25 111.57 101.4 98.3 95.7
22/01/2022 15:59:16 98.38 98.91 99.47 93.8 92.3 89.7 101.28 105.75 111.57 101.4 98.3 95.7
22/01/2022 15:59:17 96.86 97.41 99.47 93.8 92.3 89.7 106.12 105.5 111.57 101.4 98.3 95.7
22/01/2022 15:59:18 94.14 97.27 99.47 93.8 92.3 89.7 105.62 105.87 111.57 101.4 98.3 95.7
22/01/2022 15:59:19 93.94 96.02 99.47 93.8 92.3 89.7 99.38 105.43 111.57 101.4 98.3 95.7
22/01/2022 15:59:20 96.22 95.72 99.47 93.8 92.3 89.7 109.8 108.49 111.57 101.5 98.4 95.7
22/01/2022 15:59:21 94.99 95.87 99.47 93.8 92.3 89.7 110.06 109.85 111.57 101.6 98.5 95.8
22/01/2022 15:59:22 94.27 95.41 99.47 93.8 92.3 89.7 109.3 109.62 111.57 101.7 98.5 95.8
22/01/2022 15:59:23 94.89 94.92 99.47 93.8 92.3 89.7 110.25 110.17 111.57 101.8 98.6 95.8
22/01/2022 15:59:24 95.49 95.69 99.47 93.8 92.3 89.7 110 110.64 111.57 101.9 98.7 95.8
22/01/2022 15:59:25 94.86 95.56 99.47 93.8 92.3 89.7 109.08 109.89 111.57 102 98.7 95.9
22/01/2022 15:59:26 91.28 94.82 99.47 93.8 92.3 89.7 100.19 109.53 111.57 102 98.7 95.9
22/01/2022 15:59:27 90.03 92.86 99.47 93.8 92.3 89.7 98.62 106 111.57 102 98.7 95.9
22/01/2022 15:59:28 94.19 93.93 99.47 93.8 92.3 89.7 100.33 102.92 111.57 102 98.7 95.9
22/01/2022 15:59:29 95.85 95.29 99.47 93.8 92.3 89.8 109.56 108.22 111.57 102 98.8 95.9
22/01/2022 15:59:30 94.36 95.12 99.47 93.8 92.3 89.8 109.88 109.62 111.08 102.1 98.8 95.9
22/01/2022 15:59:31 95.79 95.42 99.47 93.8 92.3 89.8 109.97 109.86 111.08 102.2 98.9 96
22/01/2022 15:59:32 94.5 95.36 99.47 93.9 92.3 89.8 108.42 109.83 110.98 102.3 98.9 96
22/01/2022 15:59:33 98.27 97.69 99.47 93.9 92.4 89.8 110.24 110.28 110.98 102.4 99 96
22/01/2022 15:59:34 96.97 97.38 99.47 93.9 92.4 89.8 110.27 110.45 110.98 102.4 99.1 96
22/01/2022 15:59:35 98.37 98.7 99.47 93.9 92.4 89.8 109.99 110.56 110.96 102.5 99.1 96.1
22/01/2022 15:59:36 96.55 98.42 99.47 93.9 92.4 89.8 110.44 110.71 110.71 102.6 99.2 96.1
22/01/2022 15:59:37 98.9 98.62 99.47 94 92.4 89.8 110 110.52 110.71 102.7 99.2 96.1
22/01/2022 15:59:38 98.81 99.07 99.47 94 92.4 89.8 110.06 110.45 110.71 102.8 99.3 96.2
22/01/2022 15:59:39 96.89 98.92 99.47 94 92.5 89.8 109.38 110.72 110.72 102.8 99.3 96.2
22/01/2022 15:59:40 95.14 97.39 99.47 94 92.5 89.8 107.04 109.33 110.72 102.9 99.4 96.2
22/01/2022 15:59:41 92.95 96.2 99.47 94 92.5 89.8 105.56 107.93 110.72 102.9 99.4 96.2
22/01/2022 15:59:42 92.9 94.54 99.47 94 92.5 89.8 105.34 106.73 110.72 102.9 99.4 96.2
22/01/2022 15:59:43 93.23 93.72 99.47 94.1 92.5 89.8 99.96 105.83 110.72 102.9 99.4 96.2
22/01/2022 15:59:44 94.94 94.58 99.07 94.1 92.5 89.8 104.6 104.43 110.72 102.9 99.4 96.2
22/01/2022 15:59:45 93.32 94.56 99.07 94.1 92.5 89.8 105.09 105.04 110.72 102.9 99.4 96.2
22/01/2022 15:59:46 95.63 95.28 99.07 94.1 92.5 89.8 100.6 104.73 110.72 103 99.4 96.2
22/01/2022 15:59:47 95.93 96.36 99.07 94.1 92.5 89.8 105.56 104.85 110.72 103 99.5 96.3
22/01/2022 15:59:48 98.99 98.56 99.07 94.2 92.5 89.8 105.98 105.84 110.72 103 99.5 96.3
22/01/2022 15:59:49 94.67 98.07 99.07 94.1 92.5 89.8 100.29 105.5 110.72 103 99.5 96.3
22/01/2022 15:59:50 97.16 97.19 99.07 94.1 92.5 89.9 105.16 104.74 110.72 103 99.5 96.3
22/01/2022 15:59:51 92.8 96.71 99.07 94.1 92.5 89.9 105.49 105.3 110.72 103 99.5 96.3
22/01/2022 15:59:52 94.19 95.16 99.07 94.2 92.6 89.9 100.35 105.17 110.72 103 99.5 96.3
22/01/2022 15:59:53 95.54 95.2 99.07 94.2 92.6 89.9 105.45 104.8 110.72 103.1 99.6 96.3
22/01/2022 15:59:54 94.7 95.47 99.07 94.2 92.6 89.9 105.48 105.38 110.72 103.1 99.6 96.3
22/01/2022 15:59:55 95.28 95.31 99.07 94.2 92.6 89.9 100.31 105.14 110.72 103.1 99.6 96.3
22/01/2022 15:59:56 95.75 95.77 99.07 94.2 92.6 89.9 109.76 108.31 110.72 103.1 99.6 96.3
22/01/2022 15:59:57 94.87 95.51 99.07 94.2 92.6 89.9 110.25 109.99 110.72 103.2 99.7 96.4
22/01/2022 15:59:58 94.52 95.26 99.07 94.2 92.6 89.9 109.08 109.71 110.72 103.3 99.7 96.4
22/01/2022 15:59:59 95.21 95.22 99.07 94.2 92.6 89.9 109.85 110.14 110.72 103.3 99.8 96.4
22/01/2022 16:00:00 95.4 95.35 99.07 94.3 92.6 89.9 109.88 110.11 110.72 103.4 99.8 96.4
22/01/2022 16:00:01 95.28 95.9 99.07 94.3 92.6 89.9 108.8 109.77 110.72 103.4 99.9 96.5
22/01/2022 16:00:02 91.48 95.15 99.07 94.3 92.6 89.9 100.04 109.3 110.72 103.4 99.9 96.5
22/01/2022 16:00:03 90 93.15 99.07 94.3 92.6 89.9 98.81 105.76 110.72 103.4 99.9 96.5
22/01/2022 16:00:04 90.11 91.41 99.07 94.3 92.6 89.9 98.84 102.75 110.72 103.4 99.9 96.5
22/01/2022 16:00:05 93.13 92.56 99.07 94.3 92.6 89.9 110.2 108.87 110.72 103.5 99.9 96.5
22/01/2022 16:00:06 93.98 93.74 99.07 94.3 92.6 89.9 110.64 110.28 110.72 103.6 100 96.5
22/01/2022 16:00:07 93.52 94.07 99.07 94.3 92.6 89.9 110.19 110.26 110.72 103.6 100 96.5
22/01/2022 16:00:08 93.16 93.42 98.92 94.3 92.6 89.9 108.7 110.23 110.72 103.7 100.1 96.6
22/01/2022 16:00:09 94.48 94.24 98.56 94.2 92.6 89.9 110.99 110.79 110.79 103.7 100.1 96.6
22/01/2022 16:00:10 96.76 96.08 98.56 94.3 92.7 89.9 110.44 110.63 110.79 103.8 100.2 96.6
22/01/2022 16:00:11 94.98 96.22 98.56 94.3 92.7 89.9 110.72 111.42 111.42 103.9 100.2 96.7
22/01/2022 16:00:12 94.13 95.43 98.56 94.3 92.7 89.9 111 111.18 111.42 103.9 100.3 96.7
22/01/2022 16:00:13 94.83 95.1 98.56 94.3 92.7 89.9 109.88 110.73 111.42 104 100.3 96.7
22/01/2022 16:00:14 93.35 94.85 98.56 94.3 92.7 89.9 109.41 110.27 111.42 104 100.4 96.7
22/01/2022 16:00:15 93.87 94.27 98.56 94.3 92.7 89.9 111.21 111.04 111.42 104.1 100.4 96.8
22/01/2022 16:00:16 96.61 95.8 98.56 94.3 92.7 89.9 110.53 111 111.42 104.2 100.5 96.8
22/01/2022 16:00:17 94.77 96.08 98.56 94.3 92.7 89.9 106.96 110.6 111.42 104.2 100.5 96.8
22/01/2022 16:00:18 92.14 94.96 98.07 94.3 92.7 89.9 106.3 108.71 111.42 104.2 100.5 96.8
22/01/2022 16:00:19 92.24 93.54 97.19 94.3 92.7 89.9 98.1 107.23 111.42 104.2 100.5 96.8
22/01/2022 16:00:20 94.97 94.51 96.71 94.2 92.7 89.9 98.17 103.73 111.42 104.2 100.5 96.8
22/01/2022 16:00:21 91.32 94.33 96.22 94.2 92.7 89.9 95.83 101.12 111.42 104.2 100.5 96.8
22/01/2022 16:00:22 94.29 94.62 96.22 94.2 92.7 89.9 97.3 98.78 111.42 104.2 100.5 96.8
22/01/2022 16:00:23 92.19 93.34 96.22 94.2 92.7 89.9 95.01 97.67 111.42 104.2 100.5 96.8
22/01/2022 16:00:24 93.39 93.32 96.22 94.2 92.7 89.9 96.21 96.47 111.42 104.2 100.5 96.8
22/01/2022 16:00:25 91 93.13 96.22 94.2 92.7 89.9 95.24 96.23 111.42 104.2 100.5 96.8
22/01/2022 16:00:26 92.43 92.88 96.22 94.2 92.7 89.9 94.6 95.76 111.42 104.2 100.5 96.8
22/01/2022 16:00:27 93.69 93.64 96.22 94.1 92.7 89.9 98.96 98.02 111.42 104.1 100.5 96.8
22/01/2022 16:00:28 90.88 93.1 96.22 94.1 92.7 89.9 95.6 97.91 111.42 104.1 100.5 96.8
22/01/2022 16:00:29 92.55 92.53 96.22 94.1 92.7 89.9 96.88 97.05 111.42 104.1 100.5 96.8
22/01/2022 16:00:30 94.32 93.85 96.22 94.1 92.7 89.9 98.33 98.15 111.42 104.1 100.5 96.8
22/01/2022 16:00:31 94.12 94.22 96.22 94.1 92.7 89.9 100.69 99.89 111.42 104.1 100.5 96.8
22/01/2022 16:00:32 93.73 94.47 96.22 94.1 92.7 89.9 104.01 103.75 111.42 104.1 100.5 96.8
22/01/2022 16:00:33 93.63 93.95 96.22 94.1 92.7 89.9 104.5 104.2 111.42 104.1 100.5 96.8
22/01/2022 16:00:34 96.05 95.65 96.22 94.1 92.7 90 99.9 104 111.42 104.1 100.5 96.8
22/01/2022 16:00:35 94.43 95.39 96.22 94.1 92.7 90 105.25 105.2 111.42 104.2 100.6 96.8
22/01/2022 16:00:36 95.68 95.5 96.22 94.1 92.7 90 102.82 104.01 111.42 104.2 100.6 96.8
22/01/2022 16:00:37 93.96 95.36 96.22 94.1 92.7 90 98.79 103.57 111.42 104.2 100.6 96.8
22/01/2022 16:00:38 94.91 94.95 96.22 94.1 92.8 90 106.13 105.42 111.42 104.2 100.6 96.9
22/01/2022 16:00:39 93.34 94.74 96.22 94.1 92.8 90 103.81 104.91 111.42 104.2 100.6 96.9
22/01/2022 16:00:40 95.05 95.12 96.22 94.1 92.8 90 101.95 104.54 111.42 104.2 100.6 96.9
22/01/2022 16:00:41 94 94.79 96.08 94.1 92.8 90 106.14 105.76 111.18 104.2 100.6 96.9
22/01/2022 16:00:42 94.66 94.81 96.08 94.1 92.8 90 102.91 105.05 111.04 104.2 100.6 96.9
22/01/2022 16:00:43 95.78 95.77 96.08 94.1 92.8 90 101.73 104.31 111.04 104.2 100.6 96.9
22/01/2022 16:00:44 95.79 95.99 96.08 94.1 92.8 90 108.22 107.07 111.04 104.3 100.7 96.9
22/01/2022 16:00:45 94.91 95.69 96.08 94.1 92.8 90 110.62 109.98 111 104.3 100.7 96.9
22/01/2022 16:00:46 96.27 96.23 96.23 94.1 92.8 90 112.13 111.45 111.45 104.4 100.8 97
22/01/2022 16:00:47 94.45 95.84 96.23 94.1 92.8 90 108.17 111.39 111.45 104.4 100.8 97
22/01/2022 16:00:48 95.54 95.61 96.23 94.1 92.8 90 110.91 110.86 111.45 104.5 100.8 97
22/01/2022 16:00:49 95.26 95.57 96.23 94.1 92.8 90 111.88 111.58 111.58 104.6 100.9 97
22/01/2022 16:00:50 93.34 95.11 96.23 94.1 92.8 90 107.7 111.43 111.58 104.6 100.9 97.1
22/01/2022 16:00:51 95.13 95.13 96.23 94.1 92.8 90 110.64 110.57 111.58 104.6 101 97.1
22/01/2022 16:00:52 97.01 96.53 96.53 94.1 92.8 90 111.67 111.33 111.58 104.7 101 97.1
22/01/2022 16:00:53 93.99 96.44 96.53 94.1 92.8 90 107.51 111.17 111.58 104.7 101 97.1
22/01/2022 16:00:54 93.67 95.1 96.53 94.1 92.8 90 110.17 110.22 111.58 104.8 101.1 97.2
22/01/2022 16:00:55 95.53 95.33 96.53 94.1 92.8 90 111.45 111.03 111.58 104.8 101.1 97.2
22/01/2022 16:00:56 97.61 97.21 97.21 94.2 92.8 90 107.5 110.98 111.58 104.8 101.1 97.2
22/01/2022 16:00:57 95.41 97.27 97.27 94.2 92.9 90 109.59 109.88 111.58 104.9 101.2 97.2
22/01/2022 16:00:58 98.42 98.06 98.06 94.2 92.9 90 110.89 110.53 111.58 104.9 101.2 97.2
22/01/2022 16:00:59 96.83 98.06 98.06 94.2 92.9 90 107.67 110.48 111.58 104.9 101.2 97.3
22/01/2022 16:01:00 98.51 98.38 98.38 94.2 92.9 90 109.87 109.92 111.58 105 101.3 97.3
22/01/2022 16:01:01 99.24 99.05 99.05 94.2 92.9 90.1 111.34 110.86 111.58 105 101.3 97.3
22/01/2022 16:01:02 94.7 98.87 99.05 94.3 92.9 90.1 108.11 110.79 111.58 105.1 101.3 97.3
22/01/2022 16:01:03 93.72 96.64 99.05 94.3 92.9 90.1 103.87 109.47 111.58 105.1 101.4 97.3
22/01/2022 16:01:04 95.13 95.42 99.05 94.3 92.9 90.1 96.98 106.41 111.58 105.1 101.4 97.3
22/01/2022 16:01:05 95.31 95.48 99.05 94.3 92.9 90.1 105.2 104.77 111.58 105.1 101.4 97.3
22/01/2022 16:01:06 88.33 95.61 99.05 94.3 92.9 90.1 100.72 104.54 111.58 105.1 101.4 97.3
22/01/2022 16:01:07 82.58 92.01 99.05 94.3 92.9 90.1 93.58 102.21 111.58 105.1 101.4 97.3
22/01/2022 16:01:08 89.45 89.61 99.05 94.2 92.9 90.1 92.53 98.77 111.58 105.1 101.4 97.3
22/01/2022 16:01:09 90.62 90.52 99.05 94.2 92.9 90.1 95.07 96.14 111.58 105.1 101.4 97.3
22/01/2022 16:01:10 89.3 90.22 99.05 94.2 92.9 90.1 94.39 95.65 111.58 105.1 101.4 97.3
22/01/2022 16:01:11 88.65 89.52 99.05 94.2 92.9 90.1 93.81 94.86 111.58 105.1 101.4 97.3
22/01/2022 16:01:12 88.47 89.19 99.05 94.2 92.9 90.1 93.03 94.27 111.58 105 101.4 97.3
22/01/2022 16:01:13 90.56 90.09 99.05 94.1 92.9 90.1 94.02 94.12 111.58 105 101.4 97.3
22/01/2022 16:01:14 88.64 89.87 99.05 94.1 92.9 90.1 93.31 93.76 111.58 105 101.4 97.3
22/01/2022 16:01:15 89.86 89.86 99.05 94 92.9 90.1 92.83 93.82 111.58 105 101.4 97.3
22/01/2022 16:01:16 88.86 89.72 99.05 94 92.9 90.1 89.52 92.94 111.58 105 101.4 97.3
22/01/2022 16:01:17 86.79 88.82 99.05 94 92.9 90.1 87.49 90.92 111.58 105 101.4 97.3
22/01/2022 16:01:18 83.48 87.8 99.05 93.9 92.9 90.1 85.43 89.22 111.58 105 101.4 97.3
22/01/2022 16:01:19 82.23 85.86 99.05 93.9 92.9 90.1 84.16 87.34 111.43 105 101.4 97.3
22/01/2022 16:01:20 80.83 83.85 99.05 93.9 92.9 90.1 82.92 85.55 111.33 105 101.4 97.3
22/01/2022 16:01:21 88.94 87.73 99.05 93.9 92.9 90.1 89.39 88.42 111.33 105 101.4 97.3
22/01/2022 16:01:22 89.92 89.22 99.05 93.8 92.9 90.1 90.51 89.9 111.17 105 101.4 97.3
22/01/2022 16:01:23 88.38 89.48 99.05 93.8 92.9 90.1 88.54 89.99 111.03 105 101.4 97.3
22/01/2022 16:01:24 88.25 88.85 99.05 93.8 92.9 90.1 87.93 88.92 111.03 105 101.3 97.3
22/01/2022 16:01:25 90.1 89.92 99.05 93.8 92.9 90.1 89.91 89.74 110.98 105 101.3 97.3
22/01/2022 16:01:26 89.48 89.95 99.05 93.8 92.9 90.1 89.88 90.03 110.86 105 101.3 97.3
22/01/2022 16:01:27 91.42 91.4 99.05 93.8 92.9 90.1 91.72 91.66 110.86 105 101.3 97.3
22/01/2022 16:01:28 88.41 90.72 99.05 93.8 92.9 90.1 88.48 91.01 110.86 105 101.3 97.3
22/01/2022 16:01:29 91.56 91.43 99.05 93.8 92.9 90.1 95.22 94.35 110.86 105 101.3 97.3
22/01/2022 16:01:30 103.45 102.17 102.17 93.9 92.9 90.1 107.25 105.97 110.86 105 101.4 97.3
22/01/2022 16:01:31 96.08 101.7 102.17 93.9 92.9 90.1 98.8 105.54 110.79 105 101.4 97.3
22/01/2022 16:01:32 96.66 99.37 102.17 93.9 92.9 90.1 98.24 102.72 109.47 105 101.4 97.3
22/01/2022 16:01:33 99.02 99.21 102.17 93.9 93 90.1 100.88 101.03 106.41 105 101.4 97.3
22/01/2022 16:01:34 100.29 100.9 102.17 94 93 90.1 101.53 101.9 105.97 105 101.4 97.4
22/01/2022 16:01:35 95.65 99.27 102.17 94 93 90.1 97.87 101.04 105.97 105 101.4 97.4
22/01/2022 16:01:36 97.14 97.7 102.17 94 93 90.1 99.94 99.87 105.97 105 101.4 97.4
22/01/2022 16:01:37 97.59 98.83 102.17 94 93 90.1 98.6 100.22 105.97 105 101.4 97.4
22/01/2022 16:01:38 97.31 97.36 102.17 94.1 93 90.1 99.71 99.58 105.97 105 101.4 97.4
22/01/2022 16:01:39 98.91 98.48 102.17 94.1 93 90.2 108.94 107.52 107.52 105 101.4 97.4
22/01/2022 16:01:40 98.85 99.19 102.17 94.1 93 90.2 107.57 108.02 108.02 105 101.4 97.4
22/01/2022 16:01:41 102.29 101.77 102.17 94.2 93.1 90.2 107.58 108.26 108.26 105.1 101.4 97.4
22/01/2022 16:01:42 97.53 101.72 102.17 94.2 93.1 90.2 108.28 108.68 108.68 105.1 101.5 97.4
22/01/2022 16:01:43 99.44 100.11 102.17 94.3 93.1 90.2 108.17 108.79 108.79 105.1 101.5 97.4
22/01/2022 16:01:44 97.72 99.31 102.17 94.3 93.1 90.2 109.34 108.86 108.86 105.2 101.5 97.4
22/01/2022 16:01:45 96.06 98.22 102.17 94.3 93.1 90.2 107.46 108.95 108.95 105.2 101.5 97.5
22/01/2022 16:01:46 97.87 97.95 102.17 94.3 93.1 90.2 109.3 109.3 109.3 105.2 101.6 97.5
22/01/2022 16:01:47 94.2 97.71 102.17 94.3 93.1 90.2 109.24 109.99 109.99 105.2 101.6 97.5
22/01/2022 16:01:48 95.78 96.6 102.17 94.3 93.1 90.2 112.3 111.45 111.45 105.3 101.6 97.5
22/01/2022 16:01:49 94.26 95.52 102.17 94.3 93.1 90.2 110.83 111.51 111.51 105.4 101.7 97.5
22/01/2022 16:01:50 94.37 95.11 102.17 94.3 93.1 90.2 109.51 111.02 111.51 105.4 101.7 97.6
22/01/2022 16:01:51 95.15 95.1 102.17 94.3 93.1 90.2 110.99 111.08 111.51 105.4 101.7 97.6
22/01/2022 16:01:52 95.36 95.87 102.17 94.3 93.1 90.2 109.96 111.2 111.51 105.5 101.8 97.6
22/01/2022 16:01:53 94.71 95.31 102.17 94.3 93.1 90.2 109.13 110.99 111.51 105.5 101.8 97.6
22/01/2022 16:01:54 95.75 95.56 102.17 94.4 93.1 90.2 110.04 110.68 111.51 105.5 101.8 97.6
22/01/2022 16:01:55 95.06 95.83 102.17 94.4 93.2 90.2 109.15 110.3 111.51 105.6 101.9 97.7
22/01/2022 16:01:56 94.84 95.1 102.17 94.4 93.2 90.2 110.82 110.3 111.51 105.6 101.9 97.7
22/01/2022 16:01:57 94.74 95.23 102.17 94.3 93.2 90.2 109.57 110.4 111.51 105.6 101.9 97.7
22/01/2022 16:01:58 98.49 97.91 102.17 94.4 93.2 90.2 112.02 111.83 111.83 105.7 102 97.7
22/01/2022 16:01:59 97.05 97.51 102.17 94.4 93.2 90.3 108.63 111.92 111.92 105.7 102 97.8
22/01/2022 16:02:00 95.78 96.9 101.77 94.4 93.2 90.3 113.15 112.52 112.52 105.8 102.1 97.8
22/01/2022 16:02:01 97.81 97.77 101.77 94.4 93.2 90.3 111.69 112.76 112.76 105.8 102.1 97.8
22/01/2022 16:02:02 95.64 97.22 101.77 94.4 93.2 90.3 108.22 111.34 112.76 105.9 102.1 97.8
22/01/2022 16:02:03 96.36 96.59 101.77 94.4 93.2 90.3 112.43 111.88 112.76 105.9 102.2 97.9
22/01/2022 16:02:04 97.35 97.13 101.77 94.4 93.2 90.3 110.27 111.56 112.76 105.9 102.2 97.9
22/01/2022 16:02:05 99.53 99.05 101.77 94.4 93.2 90.3 113.32 112.85 112.85 106 102.3 97.9
22/01/2022 16:02:06 96.79 98.95 101.77 94.5 93.3 90.3 109.15 112.89 112.89 106 102.3 97.9
22/01/2022 16:02:07 96.81 97.55 101.77 94.5 93.3 90.3 110.7 111.45 112.89 106.1 102.3 98
22/01/2022 16:02:08 97.03 97.19 101.77 94.5 93.3 90.3 111.08 111.07 112.89 106.1 102.4 98
22/01/2022 16:02:09 96.67 97.59 101.77 94.5 93.3 90.3 109.75 111.11 112.89 106.2 102.4 98
22/01/2022 16:02:10 93.31 96.65 101.77 94.5 93.3 90.3 108.74 110.48 112.89 106.2 102.4 98
22/01/2022 16:02:11 95.13 95.47 101.72 94.5 93.3 90.3 110.01 110.55 112.89 106.2 102.4 98
22/01/2022 16:02:12 94.05 95.04 100.11 94.5 93.3 90.3 109.42 110.46 112.89 106.2 102.4 98.1
22/01/2022 16:02:13 95.93 95.46 99.31 94.5 93.3 90.3 109.8 110.27 112.89 106.3 102.5 98.1
22/01/2022 16:02:14 95.21 95.55 99.05 94.5 93.3 90.3 108.76 110.02 112.89 106.3 102.5 98.1
22/01/2022 16:02:15 95.28 95.41 99.05 94.5 93.3 90.3 110.07 110.17 112.89 106.3 102.5 98.1
22/01/2022 16:02:16 94.41 95.54 99.05 94.5 93.3 90.3 109.19 110.18 112.89 106.3 102.5 98.1
22/01/2022 16:02:17 95.27 95.33 99.05 94.5 93.3 90.3 111.13 111.01 112.89 106.4 102.6 98.1
22/01/2022 16:02:18 95.39 95.64 99.05 94.5 93.3 90.3 108.87 111.26 112.89 106.4 102.6 98.2
22/01/2022 16:02:19 94 95.35 99.05 94.5 93.3 90.3 112.37 112.34 112.89 106.5 102.6 98.2
22/01/2022 16:02:20 96.15 95.86 99.05 94.5 93.3 90.3 112.74 112.66 112.89 106.5 102.7 98.2
22/01/2022 16:02:21 96.97 96.82 99.05 94.5 93.3 90.3 108.71 111.87 112.89 106.5 102.7 98.2
22/01/2022 16:02:22 95.04 96.47 99.05 94.5 93.3 90.3 112.12 112.01 112.89 106.6 102.7 98.3
22/01/2022 16:02:23 95.83 95.94 99.05 94.5 93.3 90.3 108.72 112.08 112.89 106.6 102.8 98.3
22/01/2022 16:02:24 100.47 99.7 99.7 94.5 93.4 90.4 113.44 112.51 112.89 106.7 102.8 98.3
22/01/2022 16:02:25 100.17 100.08 100.08 94.6 93.4 90.4 111.85 113.09 113.09 106.7 102.9 98.3
22/01/2022 16:02:26 100.01 101.09 101.09 94.6 93.4 90.4 110.6 111.62 113.09 106.7 102.9 98.4
22/01/2022 16:02:27 98.79 99.79 101.09 94.6 93.4 90.4 103.86 111.34 113.09 106.7 102.9 98.4
22/01/2022 16:02:28 98.23 98.95 101.09 94.6 93.4 90.4 101.69 108.16 113.09 106.7 102.9 98.4
22/01/2022 16:02:29 98.84 99.19 101.09 94.7 93.5 90.4 104.61 105.49 113.09 106.7 102.9 98.4
22/01/2022 16:02:30 96.49 99.5 101.09 94.7 93.5 90.4 101.67 105.08 113.09 106.8 102.9 98.4
22/01/2022 16:02:31 97.09 97.49 101.09 94.7 93.5 90.4 103.24 103.52 113.09 106.8 102.9 98.4
22/01/2022 16:02:32 96.98 97.66 101.09 94.7 93.5 90.4 102.81 104.31 113.09 106.8 102.9 98.4
22/01/2022 16:02:33 97.69 97.86 101.09 94.8 93.5 90.4 101.18 102.72 113.09 106.8 102.9 98.4
22/01/2022 16:02:34 97.53 97.8 101.09 94.8 93.5 90.4 107.49 106.6 113.09 106.8 102.9 98.4
22/01/2022 16:02:35 97.06 97.5 101.09 94.8 93.5 90.4 110 109.03 113.09 106.8 103 98.4
22/01/2022 16:02:36 96.72 97.23 101.09 94.8 93.5 90.4 109.84 109.82 113.09 106.8 103 98.4
22/01/2022 16:02:37 97.18 97.54 101.09 94.9 93.5 90.5 105.69 109.63 113.09 106.8 103 98.4
22/01/2022 16:02:38 95.11 97.03 101.09 94.9 93.5 90.5 107.23 108.33 113.09 106.9 103 98.4
22/01/2022 16:02:39 98.26 98 101.09 94.9 93.6 90.5 107.48 107.68 113.09 106.9 103 98.5
22/01/2022 16:02:40 93.89 97.3 101.09 94.9 93.6 90.5 106.12 107.76 113.09 106.9 103 98.5
22/01/2022 16:02:41 94.69 95.64 101.09 94.9 93.6 90.5 108.08 108.25 113.09 106.9 103 98.5
22/01/2022 16:02:42 101.84 101.22 101.22 95 93.6 90.5 108.21 108.41 113.09 106.9 103 98.5
22/01/2022 16:02:43 97.82 99.77 101.22 95 93.6 90.5 105.37 107.97 113.09 106.9 103.1 98.5
22/01/2022 16:02:44 97.06 98.67 101.22 95 93.6 90.5 108.98 108.28 113.09 106.9 103.1 98.5
22/01/2022 16:02:45 98.44 98.25 101.22 95.1 93.6 90.5 111.4 111.05 113.09 107 103.1 98.5
22/01/2022 16:02:46 98.3 98.36 101.22 95.1 93.6 90.5 109.33 111.06 113.09 107 103.1 98.5
22/01/2022 16:02:47 97.89 98.44 101.22 95.1 93.7 90.5 109.54 110.51 113.09 107 103.1 98.6
22/01/2022 16:02:48 97.52 98.11 101.22 95.1 93.7 90.5 109.54 110.44 113.09 107 103.2 98.6
22/01/2022 16:02:49 96.76 98.02 101.22 95.1 93.7 90.5 109.47 110.14 113.09 107.1 103.2 98.6
22/01/2022 16:02:50 98.46 97.97 101.22 95.2 93.7 90.5 109.12 109.98 113.09 107.1 103.2 98.6
22/01/2022 16:02:51 97.73 98.12 101.22 95.2 93.7 90.5 113.17 112.68 113.09 107.1 103.2 98.6
22/01/2022 16:02:52 96.15 97.68 101.22 95.2 93.7 90.5 113.68 113.34 113.34 107.2 103.3 98.7
22/01/2022 16:02:53 97.11 97.14 101.22 95.2 93.7 90.5 110.68 113.4 113.4 107.2 103.3 98.7
22/01/2022 16:02:54 94.05 97.14 101.22 95.2 93.7 90.5 110.68 112.45 113.4 107.3 103.4 98.7
22/01/2022 16:02:55 94.41 95.39 101.22 95.2 93.7 90.5 110.3 111.07 113.4 107.3 103.4 98.7
22/01/2022 16:02:56 96.42 95.78 101.22 95.2 93.7 90.6 109.49 110.94 113.4 107.3 103.4 98.7
22/01/2022 16:02:57 94.99 95.84 101.22 95.2 93.7 90.6 108.7 110.06 113.4 107.3 103.4 98.7
22/01/2022 16:02:58 96.75 96.56 101.22 95.2 93.7 90.6 107 109.45 113.4 107.3 103.4 98.8
22/01/2022 16:02:59 95.46 96.4 101.22 95.2 93.8 90.6 108.86 109.29 113.4 107.3 103.4 98.8
22/01/2022 16:03:00 96.63 96.49 101.22 95.3 93.8 90.6 109.66 109.6 113.4 107.4 103.5 98.8
22/01/2022 16:03:01 97.26 97.09 101.22 95.3 93.8 90.6 113.74 112.54 113.4 107.4 103.5 98.8
22/01/2022 16:03:02 96 96.9 101.22 95.3 93.8 90.6 111.86 112.9 113.4 107.5 103.5 98.8
22/01/2022 16:03:03 96.4 96.58 101.22 95.3 93.8 90.6 109.28 111.92 113.4 107.5 103.6 98.9
22/01/2022 16:03:04 95.21 96.46 101.22 95.3 93.8 90.6 109.64 110.62 113.4 107.5 103.6 98.9
22/01/2022 16:03:05 96.16 96.57 101.22 95.3 93.8 90.6 110.75 111.46 113.4 107.6 103.6 98.9
22/01/2022 16:03:06 95.5 96.04 101.22 95.4 93.8 90.6 110.08 111.08 113.4 107.6 103.6 98.9
22/01/2022 16:03:07 95.47 95.74 101.22 95.4 93.8 90.6 109.03 110.42 113.4 107.6 103.6 98.9
22/01/2022 16:03:08 97.81 97.36 101.22 95.4 93.8 90.6 111.01 110.39 113.4 107.6 103.7 98.9
22/01/2022 16:03:09 96.52 97.35 101.22 95.4 93.8 90.6 109.55 110.5 113.4 107.6 103.7 98.9
22/01/2022 16:03:10 96.3 96.73 101.22 95.4 93.8 90.6 107.98 110.1 113.4 107.7 103.7 99
22/01/2022 16:03:11 96.36 96.66 101.22 95.4 93.8 90.6 108.93 109.75 113.4 107.7 103.7 99
22/01/2022 16:03:12 95.57 96.44 99.77 95.5 93.8 90.6 109.11 109.64 113.4 107.7 103.7 99
22/01/2022 16:03:13 96.18 96.49 98.67 95.5 93.8 90.6 108.96 109.61 113.4 107.7 103.7 99
22/01/2022 16:03:14 95.39 96.29 98.44 95.5 93.9 90.6 108.61 109.62 113.4 107.7 103.8 99
22/01/2022 16:03:15 95.99 96.19 98.44 95.5 93.9 90.6 111.84 111.2 113.4 107.8 103.8 99
22/01/2022 16:03:16 96.4 96.26 98.44 95.5 93.9 90.6 110.12 110.99 113.4 107.8 103.8 99
22/01/2022 16:03:17 95.65 96.41 98.12 95.5 93.9 90.6 112.65 112.2 113.4 107.8 103.8 99.1
22/01/2022 16:03:18 98.16 97.37 98.12 95.5 93.9 90.6 108.83 112.21 113.4 107.9 103.9 99.1
22/01/2022 16:03:19 95.94 97.37 98.12 95.5 93.9 90.6 108.07 110.29 113.4 107.9 103.9 99.1
22/01/2022 16:03:20 96.95 97.13 98.12 95.6 93.9 90.6 112.23 111.37 113.4 107.9 103.9 99.1
22/01/2022 16:03:21 96.48 97.16 97.68 95.6 93.9 90.6 111.68 111.95 113.4 107.9 103.9 99.1
22/01/2022 16:03:22 94.29 96.35 97.37 95.6 93.9 90.6 112.55 112.66 113.4 108 104 99.2
22/01/2022 16:03:23 96.54 96.32 97.37 95.6 93.9 90.7 108.1 112.58 112.9 108 104 99.2
22/01/2022 16:03:24 97.92 97.58 97.58 95.6 93.9 90.7 109.99 111.19 112.9 108 104 99.2
22/01/2022 16:03:25 95.09 97.81 97.81 95.6 93.9 90.7 98.37 109.71 112.9 108 104 99.2
22/01/2022 16:03:26 96.97 96.63 97.81 95.6 93.9 90.7 99.51 105.85 112.9 108 104 99.2
22/01/2022 16:03:27 97.23 97.64 97.81 95.7 93.9 90.7 99.37 103.09 112.9 108 104 99.2
22/01/2022 16:03:28 97.27 97.47 97.81 95.7 93.9 90.7 99.15 100.95 112.9 108 104 99.2
22/01/2022 16:03:29 98.5 98.34 98.34 95.7 94 90.7 100.95 100.93 112.9 108 104 99.2
22/01/2022 16:03:30 97.72 98.35 98.35 95.7 94 90.7 98.92 100.92 112.9 108 104 99.2
22/01/2022 16:03:31 97.2 98.17 98.35 95.8 94 90.7 99.1 100.21 112.9 108 104 99.2
22/01/2022 16:03:32 98.44 98.37 98.37 95.8 94 90.7 99.61 99.72 112.66 108 104 99.2
22/01/2022 16:03:33 96.27 98.28 98.37 95.8 94 90.7 103.42 103.01 112.66 108 104 99.2
22/01/2022 16:03:34 95.81 97.08 98.37 95.8 94 90.7 102.27 103.62 112.66 108 104 99.2
22/01/2022 16:03:35 95.91 96.95 98.37 95.8 94 90.7 98.61 102.21 112.66 108 104 99.2
22/01/2022 16:03:36 95.83 96.27 98.37 95.8 94 90.7 101.56 101.49 112.66 108 104 99.2
22/01/2022 16:03:37 94.46 95.82 98.37 95.8 94 90.7 100.03 101.23 112.66 108 104 99.2
22/01/2022 16:03:38 96.49 96.26 98.37 95.9 94 90.7 104.69 103.61 112.66 108.1 104 99.2
22/01/2022 16:03:39 94.67 96.35 98.37 95.8 94 90.7 101.06 103.6 112.66 108.1 104 99.2
22/01/2022 16:03:40 96.49 96.14 98.37 95.8 94 90.7 101.08 102.21 112.66 108 104 99.2
22/01/2022 16:03:41 98.71 98.01 98.37 95.8 94 90.7 105.13 104.94 112.66 108.1 104 99.2
22/01/2022 16:03:42 98.12 98.31 98.37 95.8 94.1 90.7 105.38 105.27 112.66 108.1 104 99.2
22/01/2022 16:03:43 97.15 98.07 98.37 95.8 94.1 90.7 104.92 105.19 112.66 108.1 104 99.2
22/01/2022 16:03:44 96.74 97.82 98.37 95.9 94.1 90.8 104.68 105.37 112.66 108.1 104.1 99.2
22/01/2022 16:03:45 97.03 97.8 98.37 95.9 94.1 90.8 104.63 105.35 112.66 108.1 104.1 99.2
22/01/2022 16:03:46 97.77 98.04 98.37 95.9 94.1 90.8 102.64 104.96 112.66 108.1 104.1 99.2
22/01/2022 16:03:47 98.36 98.77 98.77 95.9 94.1 90.8 102.41 103.55 112.66 108.1 104.1 99.2
22/01/2022 16:03:48 98.93 99.09 99.09 95.9 94.1 90.8 104.22 103.95 112.66 108.1 104.1 99.2
22/01/2022 16:03:49 99.69 100.04 100.04 96 94.1 90.8 103.88 104.24 112.66 108.1 104.1 99.2
22/01/2022 16:03:50 96.15 99.29 100.04 96 94.1 90.8 99.74 103.94 112.66 108.1 104.1 99.2
22/01/2022 16:03:51 101.37 100.28 100.28 96 94.2 90.8 105.34 104.81 112.66 108.1 104.1 99.2
22/01/2022 16:03:52 99.24 100.3 100.3 96 94.2 90.8 105.89 105.74 112.58 108.1 104.1 99.2
22/01/2022 16:03:53 97.59 99.61 100.3 96.1 94.2 90.8 103.01 105.35 111.19 108.1 104.1 99.2
22/01/2022 16:03:54 99.86 99.91 100.3 96.1 94.2 90.8 103.49 104.44 109.71 108.1 104.1 99.3
22/01/2022 16:03:55 100.48 100.72 100.72 96.1 94.2 90.8 112.52 111.25 111.25 108.1 104.1 99.3
22/01/2022 16:03:56 99.04 99.92 100.72 96.1 94.2 90.8 105.22 110.41 111.25 108.1 104.1 99.3
22/01/2022 16:03:57 100.09 100.06 100.72 96.2 94.2 90.9 104.44 107.87 111.25 108.1 104.1 99.3
22/01/2022 16:03:58 103.27 102.54 102.54 96.2 94.3 90.9 108.47 107.77 111.25 108.1 104.1 99.3
22/01/2022 16:03:59 100.48 102.6 102.6 96.3 94.3 90.9 105.16 107.97 111.25 108.1 104.2 99.3
22/01/2022 16:04:00 102.92 102.73 102.73 96.3 94.3 90.9 107.09 107.31 111.25 108.1 104.2 99.3
22/01/2022 16:04:01 101.14 102.36 102.73 96.4 94.4 90.9 111.26 110.52 111.25 108.1 104.2 99.3
22/01/2022 16:04:02 100.35 101.48 102.73 96.4 94.4 90.9 111.7 112.14 112.14 108.1 104.2 99.3
22/01/2022 16:04:03 100.1 101.21 102.73 96.4 94.4 90.9 106.46 110.78 112.14 108.1 104.2 99.3
22/01/2022 16:04:04 99.93 100.63 102.73 96.4 94.4 90.9 112.31 111.33 112.14 108.1 104.3 99.4
22/01/2022 16:04:05 100.67 100.7 102.73 96.5 94.4 91 105.49 111.32 112.14 108.1 104.3 99.4
22/01/2022 16:04:06 98.18 100.58 102.73 96.5 94.4 91 105.29 108.55 112.14 108 104.3 99.4
22/01/2022 16:04:07 97.87 99.17 102.73 96.5 94.4 91 102.51 106.74 112.14 108 104.3 99.4
22/01/2022 16:04:08 98.87 99.33 102.73 96.5 94.5 91 107.77 107.07 112.14 108 104.3 99.4
22/01/2022 16:04:09 99.67 99.92 102.73 96.5 94.5 91 105.56 107.2 112.14 108 104.3 99.4
22/01/2022 16:04:10 98.82 99.19 102.73 96.5 94.5 91 105.41 106.32 112.14 108 104.3 99.4
22/01/2022 16:04:11 98.75 99.02 102.73 96.6 94.5 91 109.47 108.87 112.14 108 104.3 99.4
22/01/2022 16:04:12 101.7 101.03 102.73 96.6 94.5 91 111.69 111.27 112.14 108.1 104.3 99.4
22/01/2022 16:04:13 97.95 100.93 102.73 96.6 94.5 91 105.39 110.36 112.14 108.1 104.3 99.4
22/01/2022 16:04:14 100.73 100.5 102.73 96.6 94.5 91 112.8 111.62 112.14 108.1 104.4 99.5
22/01/2022 16:04:15 99.64 100.31 102.73 96.6 94.6 91 114.46 114.53 114.53 108.2 104.4 99.5
22/01/2022 16:04:16 102.3 102.05 102.73 96.6 94.6 91 108.47 113.25 114.53 108.2 104.4 99.5
22/01/2022 16:04:17 95.17 101.15 102.73 96.6 94.6 91 98.62 110.75 114.53 108.2 104.4 99.5
22/01/2022 16:04:18 98.73 99.2 102.73 96.7 94.6 91.1 107.29 107.71 114.53 108.2 104.4 99.5
22/01/2022 16:04:19 98.48 98.69 102.73 96.7 94.6 91.1 105.5 107.51 114.53 108.2 104.4 99.5
22/01/2022 16:04:20 98.79 99.05 102.73 96.7 94.6 91.1 102.02 105.94 114.53 108.2 104.4 99.5
22/01/2022 16:04:21 100.2 99.76 102.73 96.7 94.6 91.1 107.64 107.46 114.53 108.2 104.5 99.5
22/01/2022 16:04:22 99.07 99.76 102.73 96.7 94.6 91.1 112.66 111.56 114.53 108.2 104.5 99.6
22/01/2022 16:04:23 97.52 99.3 102.73 96.7 94.7 91.1 105.29 110.94 114.53 108.2 104.5 99.6
22/01/2022 16:04:24 99.06 99.02 102.73 96.7 94.7 91.1 111.1 110.51 114.53 108.2 104.5 99.6
22/01/2022 16:04:25 99.36 99.6 102.73 96.8 94.7 91.1 108.54 110.83 114.53 108.2 104.5 99.6
22/01/2022 16:04:26 98.24 98.97 102.73 96.8 94.7 91.1 106.19 109.1 114.53 108.2 104.5 99.6
22/01/2022 16:04:27 97.03 98.65 102.73 96.8 94.7 91.1 102.64 107.49 114.53 108.2 104.5 99.6
22/01/2022 16:04:28 98.16 98.2 102.73 96.8 94.7 91.1 106.96 106.69 114.53 108.2 104.5 99.6
22/01/2022 16:04:29 99.35 99.25 102.73 96.8 94.7 91.1 105.58 106.88 114.53 108.2 104.5 99.6
22/01/2022 16:04:30 98.58 98.82 102.36 96.8 94.7 91.1 106.07 106.49 114.53 108.2 104.6 99.6
22/01/2022 16:04:31 98.48 98.92 102.05 96.8 94.7 91.1 107.28 107.39 114.53 108.1 104.6 99.6
22/01/2022 16:04:32 99.89 99.59 102.05 96.9 94.8 91.1 112.33 111.15 114.53 108.2 104.6 99.6
22/01/2022 16:04:33 97.58 99.49 102.05 96.9 94.8 91.2 105.58 110.87 114.53 108.2 104.6 99.6
22/01/2022 16:04:34 99.61 99.52 102.05 96.9 94.8 91.2 111.47 110.97 114.53 108.2 104.6 99.7
22/01/2022 16:04:35 99.42 99.79 102.05 96.9 94.8 91.2 114.04 113.78 114.53 108.2 104.7 99.7
22/01/2022 16:04:36 96.37 99.35 102.05 96.9 94.8 91.2 108.2 113.26 114.53 108.2 104.7 99.7
22/01/2022 16:04:37 96.6 97.91 102.05 96.9 94.8 91.2 104.09 110.87 114.53 108.2 104.7 99.7
22/01/2022 16:04:38 96.08 96.94 102.05 96.9 94.8 91.2 101.28 107.81 114.53 108.1 104.7 99.7
22/01/2022 16:04:39 96.55 96.87 102.05 96.9 94.8 91.2 102.73 105.16 114.53 108.1 104.7 99.7
22/01/2022 16:04:40 94.89 96.61 102.05 96.8 94.8 91.2 101 103.46 114.53 108.1 104.7 99.7
22/01/2022 16:04:41 96.83 96.42 102.05 96.9 94.8 91.2 104.27 104.19 114.53 108.1 104.7 99.7
22/01/2022 16:04:42 98.13 97.98 102.05 96.9 94.8 91.2 105.17 105.2 114.53 108.1 104.7 99.7
22/01/2022 16:04:43 96.91 98.01 102.05 96.9 94.8 91.2 104.81 105.74 114.53 108.1 104.7 99.7
22/01/2022 16:04:44 95.23 96.64 102.05 96.9 94.8 91.2 100.94 104.53 114.53 108.1 104.7 99.7
22/01/2022 16:04:45 95.65 96.09 102.05 96.9 94.8 91.2 104.71 104.14 113.78 108.1 104.7 99.7
22/01/2022 16:04:46 94.33 96.01 101.15 96.9 94.8 91.2 101.5 103.88 113.78 108.1 104.7 99.7
22/01/2022 16:04:47 95.9 95.92 99.79 96.9 94.9 91.2 102.95 104.58 113.78 108.1 104.7 99.7
22/01/2022 16:04:48 98.36 97.87 99.79 96.9 94.9 91.2 106.13 105.55 113.78 108.1 104.7 99.7
22/01/2022 16:04:49 97.28 97.9 99.79 96.9 94.9 91.2 106.88 106.89 113.78 108.1 104.7 99.7
22/01/2022 16:04:50 96.79 97.81 99.79 96.9 94.9 91.2 102.75 106.16 113.78 108.1 104.7 99.7
22/01/2022 16:04:51 97.88 97.88 99.79 96.9 94.9 91.2 100.9 104.2 113.78 108.1 104.7 99.7
22/01/2022 16:04:52 100.25 99.68 99.79 96.9 94.9 91.2 113.05 111.43 113.78 108.2 104.8 99.8
22/01/2022 16:04:53 97.4 99.77 99.79 96.9 94.9 91.2 106.8 111.44 113.78 108.2 104.8 99.8
22/01/2022 16:04:54 97.87 98.37 99.79 96.9 94.9 91.2 109.68 109.96 113.78 108.2 104.8 99.8
22/01/2022 16:04:55 99.78 99.46 99.79 97 94.9 91.3 110.68 111.22 113.78 108.2 104.8 99.8
22/01/2022 16:04:56 97.22 99.31 99.79 97 94.9 91.3 107.39 110 113.78 108.2 104.8 99.8
22/01/2022 16:04:57 97.15 98.22 99.79 97 94.9 91.3 104.63 108.5 113.78 108.2 104.8 99.8
22/01/2022 16:04:58 97.86 97.73 99.79 97 94.9 91.3 105.24 106.52 113.78 108.2 104.8 99.8
22/01/2022 16:04:59 97.7 98.24 99.79 97 95 91.3 107.15 107.07 113.78 108.2 104.8 99.8
22/01/2022 16:05:00 96.96 97.64 99.79 97 95 91.3 102.88 106.45 113.78 108.1 104.8 99.8
22/01/2022 16:05:01 96.9 97.37 99.79 97 95 91.3 106.87 106.31 113.78 108.1 104.8 99.8
22/01/2022 16:05:02 98.85 98.41 99.79 97 95 91.3 112.18 111.05 113.78 108.2 104.9 99.8
22/01/2022 16:05:03 97.84 98.75 99.79 97 95 91.3 108.06 111.21 113.78 108.2 104.9 99.8
22/01/2022 16:05:04 96.74 98.12 99.79 97 95 91.3 109.76 110.21 113.78 108.2 104.9 99.9
22/01/2022 16:05:05 98.39 98.26 99.77 97 95 91.3 111.76 111.61 113.26 108.2 104.9 99.9
22/01/2022 16:05:06 94.15 97.87 99.77 97 95 91.3 98.26 111.03 111.61 108.2 104.9 99.9
22/01/2022 16:05:07 95.35 96.42 99.77 97.1 95 91.3 101.01 107.17 111.61 108.2 104.9 99.9
22/01/2022 16:05:08 92.68 95.33 99.77 97.1 95 91.3 100.24 104.28 111.61 108.1 104.9 99.9
22/01/2022 16:05:09 94.87 94.87 99.77 97.1 95 91.3 104.62 103.93 111.61 108.1 104.9 99.9
22/01/2022 16:05:10 93.74 94.98 99.77 97 95 91.3 101.32 103.88 111.61 108.1 104.9 99.9
22/01/2022 16:05:11 95.6 95.21 99.77 97 95 91.3 101.72 102.54 111.61 108.1 104.9 99.9
22/01/2022 16:05:12 96.37 96.62 99.77 97.1 95 91.3 104.52 104.91 111.61 108.1 104.9 99.9
22/01/2022 16:05:13 95.35 96.07 99.77 97.1 95 91.3 104.53 105.05 111.61 108 104.9 99.9
22/01/2022 16:05:14 97.27 97.13 99.77 97.1 95 91.3 105.13 105.01 111.61 108 104.9 99.9
22/01/2022 16:05:15 95.66 97.13 99.77 97.1 95 91.3 104.47 105.17 111.61 108 104.9 99.9
22/01/2022 16:05:16 96.39 96.98 99.77 97.1 95 91.3 103.83 105.17 111.61 108 104.9 99.9
22/01/2022 16:05:17 97.88 97.72 99.77 97.1 95 91.3 102.59 104.68 111.61 108 104.9 99.9
22/01/2022 16:05:18 94.39 97.25 99.77 97.1 95 91.3 101.03 103.14 111.61 108 104.9 99.9
22/01/2022 16:05:19 98.14 97.43 99.77 97.1 95.1 91.3 103.9 103.28 111.61 108 104.9 99.9
22/01/2022 16:05:20 96.78 97.42 99.77 97.1 95.1 91.3 102.45 103.32 111.61 108 104.9 99.9
22/01/2022 16:05:21 96.11 97.22 99.77 97.1 95.1 91.4 99.4 103 111.61 108 104.9 99.9
22/01/2022 16:05:22 98.47 98.02 99.77 97.1 95.1 91.4 104.39 104.2 111.61 108 104.9 99.9
22/01/2022 16:05:23 98.81 98.83 99.46 97.1 95.1 91.4 105.76 105.4 111.61 108 105 99.9
22/01/2022 16:05:24 96.63 98.41 99.46 97.1 95.1 91.4 104.23 105.25 111.61 108 105 99.9
22/01/2022 16:05:25 98.32 98.26 99.31 97.2 95.1 91.4 102.59 104.28 111.61 108 105 99.9
22/01/2022 16:05:26 99.71 99.52 99.52 97.2 95.1 91.4 112.29 110.86 111.61 108 105 99.9
22/01/2022 16:05:27 97.88 98.86 99.52 97.2 95.1 91.4 105.08 110.08 111.61 108 105 100
22/01/2022 16:05:28 98 98.46 99.52 97.2 95.1 91.4 104.41 107.6 111.61 108.1 105 100
22/01/2022 16:05:29 97.23 98.14 99.52 97.2 95.1 91.4 107.6 107.18 111.61 108.1 105 100
22/01/2022 16:05:30 100.12 99.4 99.52 97.2 95.1 91.4 104.69 107.18 111.61 108.1 105 100
22/01/2022 16:05:31 99.86 99.86 99.86 97.2 95.2 91.4 106.3 106.41 111.61 108.1 105 100
22/01/2022 16:05:32 99.31 99.63 99.86 97.3 95.2 91.4 110.57 109.84 111.61 108.1 105 100
22/01/2022 16:05:33 99.22 99.75 99.86 97.3 95.2 91.4 110.61 111.25 111.61 108.1 105 100
22/01/2022 16:05:34 97.95 99.33 99.86 97.3 95.2 91.4 106.39 109.98 111.61 108.1 105 100
22/01/2022 16:05:35 99.02 98.93 99.86 97.3 95.2 91.4 111.72 110.77 111.25 108.1 105.1 100
22/01/2022 16:05:36 97.83 98.9 99.86 97.3 95.2 91.4 104.27 110.66 111.25 108.2 105.1 100
22/01/2022 16:05:37 99.02 98.84 99.86 97.3 95.2 91.4 105.47 107.76 111.25 108.2 105.1 100
22/01/2022 16:05:38 98.01 98.81 99.86 97.3 95.2 91.5 103 106.41 111.25 108.2 105.1 100
22/01/2022 16:05:39 98.23 98.47 99.86 97.3 95.2 91.5 107.8 107 111.25 108.2 105.1 100
22/01/2022 16:05:40 99.31 99.39 99.86 97.4 95.2 91.5 105.5 107.13 111.25 108.2 105.1 100
22/01/2022 16:05:41 99.37 99.38 99.86 97.4 95.2 91.5 105.74 106.59 111.25 108.2 105.1 100
22/01/2022 16:05:42 100.02 99.87 99.87 97.4 95.3 91.5 109.61 108.96 111.25 108.2 105.1 100.1
22/01/2022 16:05:43 100.69 100.62 100.62 97.4 95.3 91.5 110.99 110.92 111.25 108.2 105.1 100.1
22/01/2022 16:05:44 98.87 100.25 100.62 97.4 95.3 91.5 105.77 109.82 111.25 108.2 105.1 100.1
22/01/2022 16:05:45 102.15 101.66 101.66 97.5 95.3 91.5 112.5 111.35 111.35 108.2 105.2 100.1
22/01/2022 16:05:46 100.43 101.53 101.66 97.5 95.3 91.5 113.88 114.06 114.06 108.2 105.2 100.1
22/01/2022 16:05:47 99.35 100.82 101.66 97.5 95.3 91.5 107.74 112.72 114.06 108.2 105.2 100.1
22/01/2022 16:05:48 97.58 99.96 101.66 97.5 95.3 91.5 99.72 110.14 114.06 108.2 105.2 100.1
22/01/2022 16:05:49 99.07 99.21 101.66 97.5 95.3 91.5 107.55 107.65 114.06 108.2 105.2 100.1
22/01/2022 16:05:50 101.24 100.98 101.66 97.5 95.4 91.5 106.33 107.51 114.06 108.2 105.2 100.1
22/01/2022 16:05:51 100.2 101.62 101.66 97.6 95.4 91.6 102.53 106.54 114.06 108.2 105.2 100.1
22/01/2022 16:05:52 98.42 100.03 101.66 97.6 95.4 91.6 107.32 107.24 114.06 108.1 105.2 100.1
22/01/2022 16:05:53 98.82 99.34 101.66 97.6 95.4 91.6 111.4 110.56 114.06 108.2 105.2 100.2
22/01/2022 16:05:54 99.8 99.75 101.66 97.6 95.4 91.6 105.6 109.84 114.06 108.1 105.2 100.2
22/01/2022 16:05:55 100.76 100.42 101.66 97.6 95.4 91.6 111.37 110.49 114.06 108.1 105.3 100.2
22/01/2022 16:05:56 101.72 101.6 101.66 97.6 95.4 91.6 108.52 110.75 114.06 108.1 105.3 100.2
22/01/2022 16:05:57 99.71 101.37 101.66 97.7 95.5 91.6 106.8 109.1 114.06 108.1 105.3 100.2
22/01/2022 16:05:58 97.83 100.09 101.66 97.6 95.5 91.6 103.44 107.75 114.06 108.1 105.3 100.2
22/01/2022 16:05:59 102.41 101.69 101.69 97.7 95.5 91.6 107.99 107.46 114.06 108.1 105.3 100.2
22/01/2022 16:06:00 102.3 102.7 102.7 97.7 95.5 91.6 106.44 107.85 114.06 108.1 105.3 100.2
22/01/2022 16:06:01 100.29 101.72 102.7 97.7 95.5 91.6 106.42 106.96 114.06 108.1 105.3 100.2
22/01/2022 16:06:02 99.2 100.93 102.7 97.7 95.5 91.6 107.61 107.71 114.06 108.1 105.3 100.2
22/01/2022 16:06:03 99.59 100.05 102.7 97.7 95.5 91.7 111.7 110.75 114.06 108.1 105.3 100.2
22/01/2022 16:06:04 97.76 99.61 102.7 97.7 95.5 91.7 105.22 110.31 114.06 108.1 105.3 100.2
22/01/2022 16:06:05 100.68 100.21 102.7 97.8 95.6 91.7 111.13 110.52 114.06 108.1 105.4 100.3
22/01/2022 16:06:06 98.86 100.05 102.7 97.8 95.6 91.7 113.49 113.33 114.06 108.2 105.4 100.3
22/01/2022 16:06:07 99.2 99.59 102.7 97.8 95.6 91.7 108.71 112.67 114.06 108.2 105.4 100.3
22/01/2022 16:06:08 96.72 99.41 102.7 97.8 95.6 91.7 103.63 110.64 114.06 108.2 105.4 100.3
22/01/2022 16:06:09 95.87 97.6 102.7 97.8 95.6 91.7 101.33 107.57 114.06 108.2 105.4 100.3
22/01/2022 16:06:10 96.15 96.73 102.7 97.8 95.6 91.7 102.37 105.07 114.06 108.2 105.4 100.3
22/01/2022 16:06:11 95.03 96.47 102.7 97.8 95.6 91.7 101.42 103.16 114.06 108.2 105.4 100.3
22/01/2022 16:06:12 96.07 96.14 102.7 97.8 95.6 91.7 104.2 104.14 114.06 108.2 105.4 100.3
22/01/2022 16:06:13 96.91 97.19 102.7 97.8 95.6 91.7 104.28 104.72 114.06 108.2 105.4 100.3
22/01/2022 16:06:14 95.82 96.82 102.7 97.9 95.6 91.7 103.42 104.83 114.06 108.2 105.4 100.3
22/01/2022 16:06:15 96.2 96.35 102.7 97.9 95.6 91.7 101.62 103.8 114.06 108.2 105.4 100.3
22/01/2022 16:06:16 94.03 96.23 102.7 97.9 95.6 91.7 103.29 103.49 113.33 108.2 105.4 100.3
22/01/2022 16:06:17 93.94 94.96 102.7 97.9 95.6 91.7 103.14 104.02 113.33 108.2 105.4 100.3
22/01/2022 16:06:18 97.13 96.91 102.7 97.9 95.6 91.7 102.37 104.25 113.33 108.2 105.4 100.3
22/01/2022 16:06:19 98.43 98.07 102.7 97.9 95.6 91.7 106.48 105.9 113.33 108.2 105.4 100.3
22/01/2022 16:06:20 96.55 98.06 102.7 97.9 95.6 91.7 106.51 106.78 113.33 108.3 105.4 100.3
22/01/2022 16:06:21 97.85 98.23 102.7 97.9 95.6 91.7 103.54 106.05 113.33 108.3 105.4 100.3
22/01/2022 16:06:22 97.36 97.72 102.7 97.9 95.6 91.7 101.87 104.43 113.33 108.3 105.4 100.3
22/01/2022 16:06:23 99.83 99.29 102.7 98 95.6 91.7 112.59 110.96 113.33 108.3 105.5 100.3
22/01/2022 16:06:24 98.21 99.42 102.7 98 95.6 91.7 106.34 110.94 113.33 108.3 105.5 100.3
22/01/2022 16:06:25 97.39 98.61 102.7 98 95.6 91.7 109.41 109.58 113.33 108.3 105.5 100.4
22/01/2022 16:06:26 99.91 99.52 102.7 98 95.7 91.7 110.49 110.99 113.33 108.4 105.5 100.4
22/01/2022 16:06:27 97.19 99.29 102.7 98 95.7 91.7 107.33 109.83 113.33 108.4 105.5 100.4
22/01/2022 16:06:28 96.63 98.05 102.7 98 95.7 91.8 104.96 108.37 113.33 108.4 105.5 100.4
22/01/2022 16:06:29 99.42 98.8 102.7 98 95.7 91.8 105.59 106.62 113.33 108.4 105.5 100.4
22/01/2022 16:06:30 96.82 98.95 101.72 98 95.7 91.8 107.01 107.04 113.33 108.4 105.5 100.4
22/01/2022 16:06:31 96.8 98.17 100.93 98 95.7 91.8 101.93 106.41 113.33 108.4 105.5 100.4
22/01/2022 16:06:32 94.4 96.77 100.21 98 95.6 91.8 98.32 103.88 113.33 108.4 105.5 100.4
22/01/2022 16:06:33 88.67 95.67 100.21 98 95.6 91.8 92.91 101.48 113.33 108.4 105.5 100.4
22/01/2022 16:06:34 88.13 92.59 100.21 98 95.6 91.8 92.65 98.08 113.33 108.4 105.5 100.4
22/01/2022 16:06:35 93.16 92.61 100.05 97.9 95.6 91.8 96.49 96.8 113.33 108.4 105.5 100.4
22/01/2022 16:06:36 90.6 92.64 99.59 97.9 95.6 91.8 92.14 96.06 112.67 108.4 105.5 100.4
22/01/2022 16:06:37 93.46 93.07 99.52 97.9 95.6 91.8 97.16 96.82 110.99 108.4 105.5 100.4
22/01/2022 16:06:38 93.21 94.07 99.52 97.9 95.6 91.8 96.92 97.67 110.99 108.4 105.5 100.4
22/01/2022 16:06:39 93.28 93.21 99.52 97.9 95.6 91.8 95.92 96.84 110.99 108.4 105.5 100.4
22/01/2022 16:06:40 95.44 95.03 99.52 97.9 95.6 91.8 97.26 97.08 110.99 108.3 105.5 100.4
22/01/2022 16:06:41 94.04 94.99 99.52 97.9 95.6 91.8 94.82 97.02 110.99 108.3 105.5 100.4
22/01/2022 16:06:42 95.83 96.03 99.52 97.9 95.6 91.8 96.87 97.15 110.99 108.3 105.5 100.4
22/01/2022 16:06:43 95.44 95.75 99.52 97.8 95.6 91.8 97.51 97.42 110.99 108.3 105.5 100.4
22/01/2022 16:06:44 95.55 96.81 99.52 97.8 95.6 91.8 96.13 97.67 110.99 108.3 105.5 100.4
22/01/2022 16:06:45 93.11 95.27 99.52 97.8 95.6 91.8 96.11 96.54 110.99 108.3 105.5 100.4
22/01/2022 16:06:46 94.68 95.02 99.52 97.8 95.6 91.8 96.83 97.21 110.99 108.3 105.5 100.4
22/01/2022 16:06:47 99.11 97.71 99.52 97.8 95.6 91.8 99.71 98.64 110.99 108.2 105.5 100.4
22/01/2022 16:06:48 96.33 97.79 99.52 97.8 95.6 91.8 99.15 99.36 110.99 108.2 105.5 100.4
22/01/2022 16:06:49 96.03 96.89 99.52 97.8 95.7 91.8 95.86 99.03 110.99 108.2 105.5 100.4
22/01/2022 16:06:50 94.71 96.6 99.52 97.8 95.7 91.8 95.92 97.47 110.99 108.2 105.5 100.4
22/01/2022 16:06:51 95.53 95.96 99.52 97.8 95.7 91.8 107.23 106 110.99 108.1 105.5 100.4
22/01/2022 16:06:52 93.32 95.84 99.52 97.8 95.7 91.8 97.86 104.28 110.99 108.1 105.5 100.4
22/01/2022 16:06:53 95.02 95.14 99.52 97.8 95.7 91.8 97.28 101.24 110.99 108.1 105.5 100.4
22/01/2022 16:06:54 95.98 95.93 99.52 97.8 95.7 91.8 99.71 99.87 110.99 108.1 105.5 100.4
22/01/2022 16:06:55 94.15 95.87 99.52 97.8 95.7 91.8 97.68 99.62 110.99 108.1 105.5 100.4
22/01/2022 16:06:56 94.81 95.05 99.29 97.8 95.7 91.8 99.71 99.38 109.83 108 105.5 100.4
22/01/2022 16:06:57 94.76 95.04 98.95 97.8 95.7 91.8 102.23 102.21 108.37 108 105.5 100.4
22/01/2022 16:06:58 96.61 96.25 98.95 97.8 95.7 91.8 100.32 100.72 107.04 108 105.5 100.4
22/01/2022 16:06:59 98.31 97.84 98.95 97.8 95.7 91.8 101.62 101.4 107.04 108 105.5 100.4
22/01/2022 16:07:00 96.5 98.26 98.26 97.8 95.7 91.8 100.06 101.28 106.41 107.9 105.5 100.4
22/01/2022 16:07:01 98.99 98.28 98.28 97.8 95.7 91.8 102.22 101.79 106 107.9 105.5 100.4
22/01/2022 16:07:02 96.8 98.25 98.28 97.9 95.7 91.8 100.26 101.75 106 107.9 105.5 100.4
22/01/2022 16:07:03 96.17 97.55 98.28 97.9 95.7 91.8 99.15 101 106 107.9 105.5 100.4
22/01/2022 16:07:04 97.83 97.5 98.28 97.9 95.7 91.8 100.54 100.39 106 107.8 105.5 100.4
22/01/2022 16:07:05 99.65 99.19 99.19 97.9 95.7 91.8 101.42 101.39 106 107.8 105.5 100.4
22/01/2022 16:07:06 95.98 98.91 99.19 97.9 95.7 91.8 100.27 101.02 106 107.8 105.5 100.4
22/01/2022 16:07:07 98.4 98.21 99.19 97.9 95.7 91.9 102.04 102.06 106 107.7 105.5 100.4
22/01/2022 16:07:08 95.67 98.06 99.19 97.9 95.8 91.9 98.35 101.8 106 107.7 105.5 100.4
22/01/2022 16:07:09 96.03 96.62 99.19 97.9 95.8 91.9 101.05 101.03 106 107.7 105.5 100.4
22/01/2022 16:07:10 100.25 99.52 99.52 97.9 95.8 91.9 103.27 102.8 106 107.7 105.5 100.4
22/01/2022 16:07:11 94.72 99.49 99.52 97.9 95.8 91.9 98.45 102.62 106 107.7 105.5 100.4
22/01/2022 16:07:12 96.96 97.43 99.52 97.9 95.8 91.9 99.44 100.62 106 107.6 105.5 100.4
22/01/2022 16:07:13 97.68 97.77 99.52 97.9 95.8 91.9 110.61 110.09 110.09 107.6 105.6 100.4
22/01/2022 16:07:14 100.53 100.15 100.15 97.9 95.8 91.9 107.12 110.49 110.49 107.6 105.6 100.4
22/01/2022 16:07:15 97.62 99.58 100.15 97.9 95.8 91.9 105.46 108.37 110.49 107.6 105.6 100.4
22/01/2022 16:07:16 97.73 98.64 100.15 97.9 95.8 91.9 105.62 107.17 110.49 107.6 105.6 100.4
22/01/2022 16:07:17 98.13 98.26 100.15 97.9 95.8 91.9 105.27 106.1 110.49 107.6 105.6 100.4
22/01/2022 16:07:18 99.73 99.33 100.15 97.9 95.8 91.9 105.27 106.2 110.49 107.6 105.6 100.4
22/01/2022 16:07:19 98.97 99.42 100.15 97.9 95.8 91.9 107.61 107.65 110.49 107.5 105.6 100.5
22/01/2022 16:07:20 97.42 98.97 100.15 98 95.8 91.9 106.48 107.52 110.49 107.5 105.6 100.5
22/01/2022 16:07:21 98.79 98.8 100.15 98 95.8 91.9 106.47 107.17 110.49 107.5 105.6 100.5
22/01/2022 16:07:22 96.35 98.57 100.15 98 95.8 91.9 99.18 106.82 110.49 107.5 105.6 100.5
22/01/2022 16:07:23 103.34 102.14 102.14 98 95.8 91.9 106.75 106.06 110.49 107.5 105.6 100.5
22/01/2022 16:07:24 98.39 102.07 102.14 98 95.8 91.9 107.83 107.41 110.49 107.4 105.6 100.5
22/01/2022 16:07:25 97.8 100.08 102.14 98 95.9 91.9 109.66 109.18 110.49 107.4 105.6 100.5
22/01/2022 16:07:26 97.99 98.92 102.14 98 95.9 92 103.8 109.12 110.49 107.4 105.6 100.5
22/01/2022 16:07:27 98.43 98.72 102.14 98 95.9 92 104.23 107.53 110.49 107.4 105.6 100.5
22/01/2022 16:07:28 95.83 98.18 102.14 98 95.9 92 105.99 106.22 110.49 107.4 105.6 100.5
22/01/2022 16:07:29 98.42 98.28 102.14 98 95.9 92 106.49 106.71 110.49 107.4 105.6 100.5
22/01/2022 16:07:30 100.01 100.13 102.14 98 95.9 92 106.78 107.87 110.49 107.4 105.7 100.5
22/01/2022 16:07:31 99.93 100.13 102.14 98 95.9 92 106.83 107.66 110.49 107.4 105.7 100.5
22/01/2022 16:07:32 101.95 101.7 102.14 98 95.9 92 106.95 107.46 110.49 107.4 105.7 100.5
22/01/2022 16:07:33 99.76 101.48 102.14 98 95.9 92 105.94 106.78 110.49 107.4 105.7 100.5
22/01/2022 16:07:34 102.54 102.61 102.61 98 96 92 105.14 106.75 110.49 107.4 105.7 100.5
22/01/2022 16:07:35 98.82 101.5 102.61 98.1 96 92 108.76 107.96 110.49 107.4 105.7 100.5
22/01/2022 16:07:36 99.47 100.27 102.61 98.1 96 92 109.11 109.34 110.49 107.4 105.7 100.5
22/01/2022 16:07:37 100.71 100.76 102.61 98.1 96 92 101.83 108.3 110.49 107.4 105.7 100.5
22/01/2022 16:07:38 99.06 100.73 102.61 98.1 96 92 99.98 105.5 110.49 107.4 105.7 100.5
22/01/2022 16:07:39 97.43 99.67 102.61 98.1 96 92 98.7 102.86 110.49 107.4 105.7 100.5
22/01/2022 16:07:40 102.21 101.76 102.61 98.1 96 92.1 101.64 101.88 110.49 107.4 105.7 100.5
22/01/2022 16:07:41 95.01 101.42 102.61 98.1 96 92.1 96.67 101.49 110.49 107.3 105.7 100.5
22/01/2022 16:07:42 94.67 98.54 102.61 98.1 96 92.1 96.6 99.42 110.49 107.3 105.7 100.5
22/01/2022 16:07:43 98.01 97.87 102.61 98.1 96 92.1 98.2 98.4 110.49 107.3 105.7 100.5
22/01/2022 16:07:44 96.04 97.82 102.61 98.1 96 92.1 97.68 98.43 109.34 107.3 105.7 100.5
22/01/2022 16:07:45 94.6 96.89 102.61 98.1 96 92.1 94.67 98 109.34 107.3 105.7 100.5
22/01/2022 16:07:46 92.96 95.56 102.61 98.1 96 92.1 92.93 96.21 109.34 107.2 105.7 100.5
22/01/2022 16:07:47 99.21 98.08 102.61 98.1 96 92.1 100.32 99.11 109.34 107.2 105.7 100.5
22/01/2022 16:07:48 95.83 97.75 102.61 98.1 96 92.1 96.72 98.65 109.34 107.2 105.7 100.5
22/01/2022 16:07:49 97.3 97.41 102.61 98.1 96.1 92.1 98.27 98.23 109.34 107.2 105.7 100.5
22/01/2022 16:07:50 98.83 98.5 102.61 98.1 96.1 92.1 98.87 98.78 109.34 107.2 105.7 100.5
22/01/2022 16:07:51 97.4 98.7 102.61 98.1 96.1 92.1 98.99 99.55 109.34 107.1 105.7 100.5
22/01/2022 16:07:52 99.92 99.47 102.61 98.1 96.1 92.1 101.85 101.09 109.34 107 105.7 100.5
22/01/2022 16:07:53 98.26 99.6 102.61 98.1 96.1 92.1 99.7 101.13 109.34 107 105.7 100.5
22/01/2022 16:07:54 93.78 98.51 102.61 98.1 96.1 92.1 95.98 100.11 109.34 107 105.7 100.5
22/01/2022 16:07:55 94.54 96.45 102.61 98.1 96.1 92.1 97.49 98.78 109.34 106.9 105.7 100.5
22/01/2022 16:07:56 100.27 99.32 102.61 98.1 96.1 92.1 112.37 111.06 111.06 107 105.7 100.6
22/01/2022 16:07:57 99.06 99.84 102.61 98.1 96.1 92.1 105.68 110.73 111.06 107 105.7 100.6
22/01/2022 16:07:58 98.17 99.02 102.61 98.1 96.1 92.1 104.02 108.57 111.06 106.9 105.7 100.6
22/01/2022 16:07:59 97.83 98.52 102.61 98.1 96.1 92.1 104.21 107.44 111.06 106.9 105.7 100.6
22/01/2022 16:08:00 101.83 100.77 102.61 98.1 96.1 92.1 106.69 106.62 111.06 106.9 105.7 100.6
22/01/2022 16:08:01 99.08 100.61 102.61 98.2 96.1 92.1 105.94 106.59 111.06 106.9 105.7 100.6
22/01/2022 16:08:02 98.52 99.73 102.61 98.2 96.2 92.1 106.87 107.76 111.06 106.8 105.8 100.6
22/01/2022 16:08:03 98.52 99.04 102.61 98.2 96.2 92.2 106.44 107.53 111.06 106.8 105.8 100.6
22/01/2022 16:08:04 99.63 99.4 101.76 98.2 96.2 92.2 106.04 107.09 111.06 106.8 105.8 100.6
22/01/2022 16:08:05 101.37 101.25 101.76 98.2 96.2 92.2 106.01 106.6 111.06 106.8 105.8 100.6
22/01/2022 16:08:06 102.6 102.42 102.42 98.2 96.2 92.2 104.9 106.6 111.06 106.8 105.8 100.6
22/01/2022 16:08:07 98.81 102 102.42 98.2 96.2 92.2 108.09 107.51 111.06 106.8 105.8 100.6
22/01/2022 16:08:08 99.69 100.61 102.42 98.2 96.2 92.2 109.52 109.48 111.06 106.7 105.8 100.6
22/01/2022 16:08:09 99.66 100.19 102.42 98.3 96.2 92.2 105.74 108.4 111.06 106.7 105.8 100.6
22/01/2022 16:08:10 99.5 100.18 102.42 98.3 96.2 92.2 99.87 107.2 111.06 106.7 105.8 100.6
22/01/2022 16:08:11 100.34 100.43 102.42 98.3 96.3 92.2 107.13 106.79 111.06 106.7 105.8 100.6
22/01/2022 16:08:12 99.47 99.89 102.42 98.3 96.3 92.2 108.15 107.75 111.06 106.7 105.8 100.6
22/01/2022 16:08:13 99.5 100.4 102.42 98.3 96.3 92.2 107.14 107.85 111.06 106.7 105.8 100.6
22/01/2022 16:08:14 99.73 99.82 102.42 98.3 96.3 92.2 104.55 107.84 111.06 106.7 105.8 100.6
22/01/2022 16:08:15 96.96 99.94 102.42 98.3 96.3 92.2 103.5 107.11 111.06 106.6 105.8 100.6
22/01/2022 16:08:16 84.65 97.93 102.42 98.3 96.3 92.2 84.62 104.24 111.06 106.6 105.8 100.6
22/01/2022 16:08:17 79.68 94.02 102.42 98.3 96.3 92.2 83.2 100.08 111.06 106.5 105.8 100.6
22/01/2022 16:08:18 81.79 90.02 102.42 98.3 96.3 92.2 83.33 95.97 111.06 106.5 105.8 100.6
22/01/2022 16:08:19 83.24 86.79 102.42 98.3 96.3 92.2 92.26 93.77 111.06 106.5 105.8 100.6
22/01/2022 16:08:20 88.39 88.38 102.42 98.3 96.3 92.2 90.04 91.82 111.06 106.4 105.8 100.6
22/01/2022 16:08:21 97.66 96.18 102.42 98.3 96.3 92.2 98.01 96.71 111.06 106.4 105.8 100.6
22/01/2022 16:08:22 96.42 96.95 102.42 98.3 96.3 92.2 104.82 103.81 111.06 106.3 105.8 100.6
22/01/2022 16:08:23 94.37 96.12 102.42 98.3 96.3 92.2 95.17 102.15 111.06 106.3 105.8 100.6
22/01/2022 16:08:24 95.31 95.77 102.42 98.3 96.3 92.2 101.54 101.82 111.06 106.3 105.8 100.6
22/01/2022 16:08:25 95.83 96.14 102.42 98.3 96.3 92.2 99.43 102.28 111.06 106.3 105.8 100.6
22/01/2022 16:08:26 98.56 98.22 102.42 98.3 96.3 92.3 98.39 100.33 110.73 106.3 105.8 100.6
22/01/2022 16:08:27 98.71 98.63 102.42 98.3 96.3 92.3 104.39 103.94 109.48 106.3 105.8 100.6
22/01/2022 16:08:28 94.99 98.29 102.42 98.3 96.3 92.3 97.22 103.62 109.48 106.3 105.8 100.6
22/01/2022 16:08:29 96.47 96.84 102.42 98.3 96.3 92.3 96.76 100.68 109.48 106.3 105.8 100.6
22/01/2022 16:08:30 97.19 97.01 102.42 98.3 96.3 92.3 105.67 104.75 109.48 106.3 105.8 100.7
22/01/2022 16:08:31 91.31 96.84 102.42 98.3 96.3 92.3 92.36 104.08 109.48 106.3 105.8 100.7
22/01/2022 16:08:32 95.72 95.72 102.42 98.2 96.3 92.3 96.34 100.22 109.48 106.3 105.8 100.7
22/01/2022 16:08:33 94.95 95.7 102.42 98.2 96.3 92.3 105.1 104.09 109.48 106.3 105.8 100.7
22/01/2022 16:08:34 96.83 96.43 102.42 98.2 96.3 92.3 96.72 103.58 109.48 106.3 105.8 100.7
22/01/2022 16:08:35 100.2 99.38 102.42 98.3 96.4 92.3 101.77 101.97 109.48 106.3 105.8 100.7
22/01/2022 16:08:36 98.53 99.17 102 98.3 96.4 92.3 103.13 103.53 109.48 106.3 105.8 100.7
22/01/2022 16:08:37 91.97 98.7 100.61 98.3 96.4 92.3 93.92 102.05 109.48 106.3 105.8 100.7
22/01/2022 16:08:38 96.38 96.65 100.43 98.3 96.4 92.3 99.36 99.6 108.4 106.3 105.8 100.7
22/01/2022 16:08:39 101.31 100.18 100.43 98.3 96.4 92.3 103.98 103.24 107.85 106.3 105.9 100.7
22/01/2022 16:08:40 102.03 102.09 102.09 98.3 96.4 92.3 101.22 102.52 107.85 106.3 105.9 100.7
22/01/2022 16:08:41 98.75 101.01 102.09 98.3 96.4 92.3 105.44 105.05 107.85 106.3 105.9 100.7
22/01/2022 16:08:42 98.85 99.64 102.09 98.3 96.4 92.3 99.67 105.03 107.85 106.3 105.9 100.7
22/01/2022 16:08:43 99.29 99.49 102.09 98.3 96.4 92.3 101.77 102.64 107.84 106.3 105.9 100.7
22/01/2022 16:08:44 99.49 99.75 102.09 98.3 96.4 92.3 106.47 105.67 107.11 106.3 105.9 100.7
22/01/2022 16:08:45 96.78 99.47 102.09 98.3 96.4 92.3 99.57 105.69 105.69 106.3 105.9 100.7
22/01/2022 16:08:46 97.61 98.82 102.09 98.3 96.4 92.3 97.4 102.77 105.69 106.3 105.9 100.7
22/01/2022 16:08:47 96.02 97.74 102.09 98.3 96.4 92.3 102.44 102.67 105.69 106.3 105.9 100.7
22/01/2022 16:08:48 96.72 96.79 102.09 98.3 96.4 92.3 96.63 101.76 105.69 106.3 105.9 100.7
22/01/2022 16:08:49 95.85 96.83 102.09 98.3 96.5 92.3 96.86 99.34 105.69 106.3 105.9 100.7
22/01/2022 16:08:50 99.34 98.68 102.09 98.3 96.5 92.3 103.12 102.37 105.69 106.3 105.9 100.7
22/01/2022 16:08:51 97.26 98.8 102.09 98.3 96.5 92.4 97.21 101.52 105.69 106.3 105.9 100.7
22/01/2022 16:08:52 98.56 98.74 102.09 98.3 96.5 92.4 101.61 101.62 105.69 106.3 105.9 100.7
22/01/2022 16:08:53 100.47 99.93 102.09 98.3 96.5 92.4 104.79 104.56 105.69 106.3 105.9 100.7
22/01/2022 16:08:54 101.53 101.03 102.09 98.3 96.5 92.4 101.29 103.29 105.69 106.3 105.9 100.7
22/01/2022 16:08:55 101.56 101.6 102.09 98.3 96.5 92.4 101.75 102.2 105.69 106.2 105.9 100.7
22/01/2022 16:08:56 98.66 101.3 102.09 98.3 96.5 92.4 99.02 101.86 105.69 106.2 105.9 100.7
22/01/2022 16:08:57 99.2 99.96 102.09 98.3 96.5 92.4 100.68 100.77 105.69 106.2 105.9 100.7
22/01/2022 16:08:58 98.77 99.41 102.09 98.3 96.5 92.4 103.66 103.47 105.69 106.2 105.9 100.7
22/01/2022 16:08:59 99.17 99.36 102.09 98.3 96.5 92.4 105.3 105.1 105.69 106.2 105.9 100.7
22/01/2022 16:09:00 97.35 99.07 102.09 98.3 96.5 92.4 105.93 105.97 105.97 106.2 105.9 100.7
22/01/2022 16:09:01 96.64 98.22 102.09 98.2 96.5 92.4 105.11 106.1 106.1 106.1 105.9 100.7
22/01/2022 16:09:02 97.97 98.25 102.09 98.2 96.5 92.4 106.21 106.25 106.25 106.1 105.9 100.7
22/01/2022 16:09:03 98.61 98.48 102.09 98.2 96.5 92.4 105.93 106.43 106.43 106.1 105.9 100.7
22/01/2022 16:09:04 99.12 98.95 102.09 98.2 96.5 92.4 106.05 106.91 106.91 106 105.9 100.7
22/01/2022 16:09:05 97.4 99.34 102.09 98.2 96.5 92.4 106.5 106.4 106.91 106 105.9 100.7
22/01/2022 16:09:06 100.69 100.2 102.09 98.2 96.5 92.4 104.21 106.42 106.91 106 105.9 100.7
22/01/2022 16:09:07 101.3 100.91 102.09 98.2 96.5 92.4 106.2 106.26 106.91 106.1 105.9 100.7
22/01/2022 16:09:08 98.65 100.7 102.09 98.2 96.5 92.5 106.51 106.35 106.91 106 105.9 100.7
22/01/2022 16:09:09 98.54 99.77 102.09 98.2 96.5 92.5 105.48 106.33 106.91 106 105.9 100.7
22/01/2022 16:09:10 99.52 99.35 101.6 98.2 96.5 92.5 105.45 106.44 106.91 106 105.9 100.7
22/01/2022 16:09:11 96.16 99.3 101.6 98.2 96.5 92.5 105.07 106.21 106.91 106 105.9 100.7
22/01/2022 16:09:12 96.68 97.52 101.6 98.2 96.5 92.5 106.87 106.41 106.91 106 105.9 100.7
22/01/2022 16:09:13 99.17 98.64 101.6 98.2 96.5 92.5 105.41 106.47 106.91 106 105.9 100.7
22/01/2022 16:09:14 97.47 98.5 101.6 98.2 96.5 92.5 103.95 106.28 106.91 105.9 105.9 100.7
22/01/2022 16:09:15 99.51 99.06 101.6 98.2 96.6 92.5 106.77 106.21 106.91 105.8 105.9 100.7
22/01/2022 16:09:16 97.77 99.31 101.6 98.2 96.6 92.5 105.03 105.84 106.91 105.8 105.9 100.8
22/01/2022 16:09:17 96.11 98.1 101.6 98.2 96.6 92.5 103.16 105.59 106.91 105.8 105.9 100.8
22/01/2022 16:09:18 96.65 97.05 101.6 98.2 96.6 92.5 106.09 106.17 106.91 105.8 105.9 100.8
22/01/2022 16:09:19 97.21 97.29 101.6 98.2 96.6 92.5 106.62 107.05 107.05 105.8 105.9 100.8
22/01/2022 16:09:20 97.7 97.67 101.6 98.2 96.6 92.5 105.45 106.75 107.05 105.8 105.9 100.8
22/01/2022 16:09:21 98.91 98.52 101.6 98.1 96.6 92.5 106.62 106.48 107.05 105.8 106 100.8
22/01/2022 16:09:22 98.37 98.51 101.6 98.1 96.6 92.5 106.87 107.64 107.64 105.8 106 100.8
22/01/2022 16:09:23 97.88 98.53 101.6 98.1 96.6 92.5 103.47 106.6 107.64 105.8 106 100.8
22/01/2022 16:09:24 98.59 98.49 101.6 98.1 96.6 92.5 108.44 108.08 108.08 105.8 106 100.8
22/01/2022 16:09:25 98.16 98.67 101.3 98.1 96.6 92.5 105.32 108.12 108.12 105.7 106 100.8
22/01/2022 16:09:26 97.71 98.46 100.91 98.1 96.6 92.5 105.47 106.85 108.12 105.7 106 100.8
22/01/2022 16:09:27 98.11 98.63 100.91 98.1 96.6 92.5 106.76 106.82 108.12 105.7 106 100.8
22/01/2022 16:09:28 96.61 97.9 100.91 98.1 96.6 92.5 103.89 106.3 108.12 105.7 106 100.8
22/01/2022 16:09:29 96.44 97.61 100.91 98.1 96.6 92.5 105.21 105.59 108.12 105.7 106 100.8
22/01/2022 16:09:30 96.15 96.74 100.91 98.1 96.6 92.5 98.71 104.97 108.12 105.7 106 100.8
22/01/2022 16:09:31 99.57 98.95 100.91 98.1 96.6 92.5 103.59 103.63 108.12 105.7 106 100.8
22/01/2022 16:09:32 99.27 99.27 100.91 98.1 96.6 92.5 106.93 106.36 108.12 105.7 106 100.8
22/01/2022 16:09:33 98.33 99.42 100.91 98.1 96.6 92.6 104.98 105.98 108.12 105.7 106 100.8
22/01/2022 16:09:34 99.4 99.35 100.91 98.1 96.6 92.6 105.03 105.77 108.12 105.6 106 100.8
22/01/2022 16:09:35 96.34 99.24 100.91 98.1 96.6 92.6 103.8 105.36 108.12 105.5 106 100.8
22/01/2022 16:09:36 98.5 98.69 100.91 98.1 96.6 92.6 108.53 107.57 108.12 105.5 106 100.8
22/01/2022 16:09:37 98.53 98.47 100.7 98.1 96.6 92.6 105.85 106.98 108.12 105.5 106 100.8
22/01/2022 16:09:38 98.77 99.02 99.77 98.1 96.6 92.6 106.02 107.39 108.12 105.5 106 100.8
22/01/2022 16:09:39 96.89 98.41 99.42 98.1 96.6 92.6 105.39 106.49 108.12 105.6 106 100.8
22/01/2022 16:09:40 98.69 98.48 99.42 98.1 96.7 92.6 102.45 105.2 108.12 105.6 106 100.8
22/01/2022 16:09:41 96.77 98.13 99.42 98.1 96.7 92.6 102.65 104.78 108.12 105.6 106 100.8
22/01/2022 16:09:42 98.35 98.63 99.42 98.1 96.7 92.6 99.59 102.55 108.12 105.5 106 100.8
22/01/2022 16:09:43 99.27 98.98 99.42 98.1 96.7 92.6 104.87 104.47 108.12 105.5 106 100.8
22/01/2022 16:09:44 98.6 98.85 99.42 98.2 96.7 92.6 105.64 105.69 108.12 105.6 106 100.8
22/01/2022 16:09:45 99.01 99.05 99.42 98.2 96.7 92.6 104.88 105.89 108.12 105.6 106 100.8
22/01/2022 16:09:46 97.55 98.95 99.42 98.2 96.7 92.6 105.96 105.72 108.12 105.6 106 100.8
22/01/2022 16:09:47 98.85 99.03 99.42 98.2 96.7 92.6 105.53 105.84 108.12 105.6 106 100.9
22/01/2022 16:09:48 97.61 98.38 99.42 98.2 96.7 92.6 105.53 106 108.12 105.6 106.1 100.9
22/01/2022 16:09:49 97.58 98.17 99.42 98.2 96.7 92.6 106.4 106.89 108.12 105.6 106.1 100.9
22/01/2022 16:09:50 97.87 98.1 99.42 98.2 96.7 92.6 104.84 106.11 108.12 105.6 106.1 100.9
22/01/2022 16:09:51 96.62 97.78 99.42 98.2 96.7 92.6 104.19 106.14 108.12 105.6 106.1 100.9
22/01/2022 16:09:52 96.03 97.49 99.42 98.2 96.7 92.6 99.24 104.41 108.12 105.5 106.1 100.9
22/01/2022 16:09:53 95.77 96.36 99.42 98.2 96.7 92.6 98.78 101.7 108.12 105.5 106.1 100.9
22/01/2022 16:09:54 97.87 97.49 99.42 98.2 96.7 92.6 99.56 100.36 108.12 105.4 106.1 100.9
22/01/2022 16:09:55 95.78 97.06 99.42 98.1 96.7 92.6 104.75 103.6 107.57 105.4 106.1 100.9
22/01/2022 16:09:56 95.81 96.34 99.42 98.1 96.7 92.6 105.85 105.46 107.57 105.4 106.1 100.9
22/01/2022 16:09:57 99.69 98.73 99.42 98.2 96.7 92.6 105.44 105.73 107.57 105.4 106.1 100.9
22/01/2022 16:09:58 96.92 99.11 99.42 98.2 96.7 92.6 106.06 106.17 107.57 105.4 106.1 100.9
22/01/2022 16:09:59 97.27 97.41 99.42 98.2 96.7 92.6 104.77 106.21 107.57 105.4 106.1 100.9
22/01/2022 16:10:00 98.71 98.53 99.42 98.2 96.8 92.7 107.69 107.03 107.57 105.4 106.1 100.9
22/01/2022 16:10:01 94.74 98.58 99.42 98.2 96.8 92.7 104.11 107.13 107.57 105.4 106.1 100.9
22/01/2022 16:10:02 98.77 98.26 99.42 98.2 96.8 92.7 104.04 106.05 107.57 105.3 106.1 100.9
22/01/2022 16:10:03 97.99 98.18 99.35 98.2 96.8 92.7 105.7 105.83 107.57 105.3 106.1 100.9
22/01/2022 16:10:04 99.14 98.99 99.24 98.2 96.8 92.7 105.74 106.17 107.57 105.3 106.1 100.9
22/01/2022 16:10:05 98.93 99.08 99.11 98.2 96.8 92.7 105.77 106.12 107.57 105.3 106.1 100.9
22/01/2022 16:10:06 98.09 98.93 99.11 98.2 96.8 92.7 105.49 106.58 107.39 105.3 106.1 100.9
22/01/2022 16:10:07 95.77 98.5 99.11 98.2 96.8 92.7 104.99 105.99 107.39 105.3 106.1 100.9
22/01/2022 16:10:08 94.97 96.76 99.11 98.2 96.8 92.7 104.67 105.69 107.13 105.3 106.1 100.9
22/01/2022 16:10:09 96.57 96.6 99.11 98.2 96.8 92.7 105.3 106.12 107.13 105.3 106.1 100.9
22/01/2022 16:10:10 96.3 96.59 99.11 98.2 96.8 92.7 106.92 106.34 107.13 105.3 106.1 100.9
22/01/2022 16:10:11 97.42 97.6 99.11 98.2 96.8 92.7 104.91 106.14 107.13 105.3 106.1 100.9
22/01/2022 16:10:12 98.23 98 99.11 98.2 96.8 92.7 105.25 106.32 107.13 105.3 106.1 100.9
22/01/2022 16:10:13 97.43 98.11 99.11 98.2 96.8 92.7 104.89 105.75 107.13 105.3 106.1 100.9
22/01/2022 16:10:14 98.45 98.5 99.11 98.2 96.8 92.7 102.46 104.93 107.13 105.3 106.1 100.9
22/01/2022 16:10:15 98.53 98.83 99.11 98.2 96.8 92.7 106.22 105.59 107.13 105.3 106.1 100.9
22/01/2022 16:10:16 98.05 98.95 99.11 98.2 96.8 92.7 105.46 105.95 107.13 105.3 106.1 100.9
22/01/2022 16:10:17 98.21 98.34 99.11 98.2 96.8 92.7 106.81 106.48 107.13 105.3 106.1 100.9
22/01/2022 16:10:18 96.67 98.2 99.11 98.2 96.8 92.7 104.9 106.48 107.13 105.3 106.1 100.9
22/01/2022 16:10:19 96.08 97.67 99.11 98.2 96.8 92.7 103.97 106.03 107.13 105.3 106.1 100.9
22/01/2022 16:10:20 97.59 97.41 99.11 98.2 96.8 92.7 106.2 106.08 107.13 105.4 106.1 100.9
22/01/2022 16:10:21 95.85 97.28 99.11 98.2 96.8 92.7 105.41 105.86 107.13 105.4 106.1 100.9
22/01/2022 16:10:22 96.92 96.85 99.11 98.2 96.8 92.7 105.55 105.98 107.13 105.4 106.1 100.9
22/01/2022 16:10:23 99.55 99.11 99.11 98.2 96.8 92.7 105.41 106.34 107.13 105.4 106.1 101
22/01/2022 16:10:24 101.02 100.36 100.36 98.2 96.8 92.7 105.61 106.01 107.13 105.4 106.1 101
22/01/2022 16:10:25 101.88 101.68 101.68 98.2 96.8 92.7 103.14 105.5 107.13 105.4 106.2 101
22/01/2022 16:10:26 100.9 101.43 101.68 98.3 96.8 92.7 105.9 105.83 107.13 105.3 106.2 101
22/01/2022 16:10:27 102.3 102.17 102.17 98.3 96.9 92.7 101.68 105.15 107.13 105.3 106.2 101
22/01/2022 16:10:28 99.85 102.05 102.17 98.3 96.9 92.8 99.72 103.39 107.13 105.3 106.2 101
22/01/2022 16:10:29 99.29 100.7 102.17 98.3 96.9 92.8 102.9 103.23 107.13 105.3 106.2 101
22/01/2022 16:10:30 96.05 100.06 102.17 98.3 96.9 92.8 100.42 101.97 107.13 105.3 106.2 101
22/01/2022 16:10:31 98.55 98.51 102.17 98.3 96.9 92.8 102.55 102.63 106.58 105.3 106.2 101
22/01/2022 16:10:32 99.47 99.25 102.17 98.3 96.9 92.8 102.77 104.08 106.58 105.2 106.2 101
22/01/2022 16:10:33 98.95 99.44 102.17 98.3 96.9 92.8 99.55 102.23 106.58 105.2 106.2 101
22/01/2022 16:10:34 101.19 100.69 102.17 98.3 96.9 92.8 105.55 104.93 106.58 105.2 106.2 101
22/01/2022 16:10:35 100.51 101.45 102.17 98.3 96.9 92.8 101.47 104.91 106.58 105.1 106.2 101
22/01/2022 16:10:36 97.2 100.29 102.17 98.3 96.9 92.8 99.35 102.88 106.48 105.1 106.2 101
22/01/2022 16:10:37 99.61 99.51 102.17 98.3 96.9 92.8 104.7 104.27 106.48 105.1 106.2 101
22/01/2022 16:10:38 100.08 100.29 102.17 98.3 96.9 92.8 104.68 104.74 106.48 105.1 106.2 101
22/01/2022 16:10:39 98.89 99.77 102.17 98.3 96.9 92.8 106.09 105.75 106.48 105.1 106.2 101
22/01/2022 16:10:40 98.72 99.26 102.17 98.3 96.9 92.8 105.35 106.21 106.48 105.1 106.2 101
22/01/2022 16:10:41 97.4 99.11 102.17 98.3 96.9 92.8 106.34 106.05 106.48 105.1 106.2 101
22/01/2022 16:10:42 96.1 97.92 102.17 98.3 96.9 92.8 105.13 106.04 106.48 105.1 106.2 101
22/01/2022 16:10:43 99.11 98.77 102.17 98.3 96.9 92.8 104.6 105.94 106.48 105 106.2 101
22/01/2022 16:10:44 99.61 99.43 102.17 98.3 96.9 92.8 106.12 105.98 106.48 105 106.2 101
22/01/2022 16:10:45 98.45 99.47 102.17 98.3 96.9 92.8 105.04 105.69 106.48 105 106.2 101
22/01/2022 16:10:46 98.54 99.17 102.17 98.3 96.9 92.8 105.62 106.03 106.48 104.9 106.2 101
22/01/2022 16:10:47 97.54 98.39 102.17 98.2 96.9 92.8 103.57 105.76 106.48 104.9 106.2 101
22/01/2022 16:10:48 95.79 97.81 102.17 98.2 96.9 92.8 105.74 105.62 106.34 104.9 106.2 101
22/01/2022 16:10:49 98.07 97.92 102.17 98.2 97 92.8 106.63 106.77 106.77 104.9 106.2 101
22/01/2022 16:10:50 97.96 98.15 102.17 98.2 97 92.8 104.64 106.46 106.77 104.9 106.2 101
22/01/2022 16:10:51 97.85 97.94 102.17 98.2 97 92.8 105.91 105.92 106.77 104.9 106.2 101
22/01/2022 16:10:52 97.36 97.89 102.17 98.2 97 92.8 106.92 107.5 107.5 104.9 106.2 101
22/01/2022 16:10:53 98.11 98.25 102.17 98.2 97 92.9 105.84 106.81 107.5 104.8 106.2 101
22/01/2022 16:10:54 99.93 99.72 102.17 98.2 97 92.9 104.54 106.1 107.5 104.8 106.2 101
22/01/2022 16:10:55 97.96 99.65 102.17 98.2 97 92.9 108.38 108.5 108.5 104.8 106.2 101
22/01/2022 16:10:56 96.89 98.66 102.17 98.2 97 92.9 106.77 107.43 108.5 104.8 106.2 101
22/01/2022 16:10:57 99.28 99.62 102.05 98.2 97 92.9 106.86 107.55 108.5 104.8 106.2 101
22/01/2022 16:10:58 96.41 98.21 101.45 98.2 97 92.9 106.43 107.56 108.5 104.8 106.2 101
22/01/2022 16:10:59 96.3 97.79 101.45 98.1 97 92.9 104.54 106.53 108.5 104.8 106.2 101
22/01/2022 16:11:00 100.24 99.49 101.45 98.1 97 92.9 101.84 105.66 108.5 104.8 106.2 101
22/01/2022 16:11:01 97.73 99.46 101.45 98.1 97 92.9 99.76 103.69 108.5 104.7 106.2 101
22/01/2022 16:11:02 102.05 101.34 101.45 98.1 97 92.9 107.47 106.06 108.5 104.7 106.2 101.1
22/01/2022 16:11:03 100.51 100.98 101.45 98.1 97 92.9 106.81 107 108.5 104.7 106.2 101.1
22/01/2022 16:11:04 99.03 100.8 101.45 98.1 97 92.9 105 106.78 108.5 104.7 106.2 101.1
22/01/2022 16:11:05 98.39 99.7 101.34 98.1 97 92.9 105.75 105.76 108.5 104.6 106.2 101.1
22/01/2022 16:11:06 99.75 99.67 101.34 98.1 97 92.9 107.74 107.66 108.5 104.6 106.3 101.1
22/01/2022 16:11:07 96.5 99.68 101.34 98.1 97 92.9 104.44 107.47 108.5 104.5 106.3 101.1
22/01/2022 16:11:08 97.87 98.21 101.34 98.1 97 92.9 107.85 107.57 108.5 104.6 106.3 101.1
22/01/2022 16:11:09 98.12 98.47 101.34 98.1 97 92.9 106.16 107.06 108.5 104.6 106.3 101.1
22/01/2022 16:11:10 95.89 98.06 101.34 98.1 97 92.9 104.2 106.81 108.5 104.6 106.3 101.1
22/01/2022 16:11:11 96.75 97.01 101.34 98.1 97 92.9 100.39 105.09 108.5 104.6 106.3 101.1
22/01/2022 16:11:12 97.46 97.6 101.34 98.1 97 92.9 99.28 102.72 108.5 104.6 106.3 101.1
22/01/2022 16:11:13 98.18 98.28 101.34 98.1 97 92.9 100.41 100.94 108.5 104.6 106.3 101.1
22/01/2022 16:11:14 99.58 99.34 101.34 98.2 97 92.9 106.24 105.58 108.5 104.6 106.3 101.1
22/01/2022 16:11:15 99.42 99.58 101.34 98.2 97 92.9 106.55 105.98 108.5 104.6 106.3 101.1
22/01/2022 16:11:16 97.25 99.1 101.34 98.2 97 92.9 104.7 105.65 108.5 104.6 106.3 101.1
22/01/2022 16:11:17 98.61 98.6 101.34 98.2 97 93 105.23 105.59 108.5 104.6 106.3 101.1
22/01/2022 16:11:18 97.74 98.8 101.34 98.2 97 93 105.1 105.9 108.5 104.6 106.3 101.1
22/01/2022 16:11:19 97.47 98.28 101.34 98.2 97.1 93 106.87 106.44 108.5 104.6 106.3 101.1
22/01/2022 16:11:20 96.33 97.61 101.34 98.2 97 93 103.28 106.83 108.5 104.6 106.3 101.1
22/01/2022 16:11:21 96.1 96.76 101.34 98.2 97 93 101.54 104.46 108.5 104.6 106.3 101.1
22/01/2022 16:11:22 96.37 96.55 101.34 98.2 97 93 103.3 103.41 108.5 104.6 106.3 101.1
22/01/2022 16:11:23 84.62 96.41 101.34 98.2 97 93 104.96 105.64 108.5 104.5 106.3 101.1
22/01/2022 16:11:24 92.93 94.04 101.34 98.1 97 93 97.41 104 108.5 104.5 106.3 101.1
22/01/2022 16:11:25 94.74 94.2 101.34 98.1 97 93 102.6 102.6 107.66 104.5 106.3 101.1
22/01/2022 16:11:26 94.39 94.45 101.34 98.1 97 93 106.09 105.37 107.66 104.4 106.3 101.1
22/01/2022 16:11:27 95.69 95.44 101.34 98.1 97 93 106.18 106.53 107.66 104.4 106.3 101.1
22/01/2022 16:11:28 98.16 97.37 101.34 98.1 97 93 104.7 106.23 107.66 104.4 106.3 101.1
22/01/2022 16:11:29 102.4 101.64 101.64 98.1 97.1 93 108.18 107.53 107.66 104.4 106.3 101.1
22/01/2022 16:11:30 98.13 101.63 101.64 98.1 97.1 93 106.93 108.05 108.05 104.4 106.3 101.1
22/01/2022 16:11:31 96.86 99.97 101.64 98.1 97.1 93 105.46 107.28 108.05 104.4 106.3 101.1
22/01/2022 16:11:32 96.04 98.35 101.64 98.1 97.1 93 103.66 106.16 108.05 104.4 106.3 101.1
22/01/2022 16:11:33 96.47 97.44 101.64 98.2 97.1 93 108.4 108.22 108.22 104.5 106.3 101.1
22/01/2022 16:11:34 94.07 96.5 101.64 98.2 97.1 93 106.4 107.16 108.22 104.5 106.3 101.1
22/01/2022 16:11:35 95.39 95.4 101.64 98.2 97.1 93 106.86 107.56 108.22 104.5 106.3 101.2
22/01/2022 16:11:36 92.81 95.47 101.64 98.2 97.1 93 106.09 107.47 108.22 104.5 106.3 101.2
22/01/2022 16:11:37 94.53 94.98 101.64 98.2 97.1 93 104.5 106.36 108.22 104.6 106.3 101.2
22/01/2022 16:11:38 95.13 95.03 101.64 98.2 97.1 93 99.57 105.56 108.22 104.6 106.3 101.2
22/01/2022 16:11:39 96.05 95.71 101.64 98.2 97.1 93 99.75 102.72 108.22 104.6 106.3 101.2
22/01/2022 16:11:40 97.67 96.99 101.64 98.2 97.1 93 105.91 104.81 108.22 104.6 106.3 101.2
22/01/2022 16:11:41 96.28 97.1 101.64 98.2 97.1 93 105.99 106 108.22 104.6 106.3 101.2
22/01/2022 16:11:42 95.51 96.58 101.64 98.2 97.1 93 105.09 106.21 108.22 104.6 106.3 101.2
22/01/2022 16:11:43 95.72 96.07 101.64 98.2 97.1 93 105.74 105.56 108.22 104.6 106.3 101.2
22/01/2022 16:11:44 96.34 96.45 101.64 98.2 97.1 93 107.62 107.44 108.22 104.6 106.3 101.2
22/01/2022 16:11:45 91.69 96.34 101.64 98.2 97.1 93 104.87 107.25 108.22 104.7 106.4 101.2
22/01/2022 16:11:46 94.21 94.49 101.64 98.2 97.1 93 107.33 107.43 108.22 104.7 106.4 101.2
22/01/2022 16:11:47 94.92 95.06 101.64 98.2 97.1 93 105.43 106.86 108.22 104.7 106.4 101.2
22/01/2022 16:11:48 93.77 94.7 101.64 98.2 97.1 93 104.1 106.59 108.22 104.7 106.4 101.2
22/01/2022 16:11:49 92.84 93.98 101.64 98.2 97.1 93 98.83 104.71 108.22 104.7 106.4 101.2
22/01/2022 16:11:50 91.34 94.15 101.64 98.2 97.1 93 93.85 101.91 108.22 104.7 106.4 101.2
22/01/2022 16:11:51 86.9 92.05 101.64 98.2 97.1 93 87.43 98.6 108.22 104.7 106.4 101.2
22/01/2022 16:11:52 78.89 89.57 101.64 98.1 97.1 93 85.18 94.86 108.22 104.7 106.4 101.2
22/01/2022 16:11:53 79.44 85.85 101.64 98.1 97.1 93 82.53 91.48 108.22 104.7 106.4 101.2
22/01/2022 16:11:54 83.59 84.94 101.64 98.1 97.1 93 84.79 88.33 108.22 104.7 106.4 101.2
22/01/2022 16:11:55 86.26 86 101.64 98.1 97.1 93 92.64 92.26 108.22 104.7 106.4 101.2
22/01/2022 16:11:56 83.42 84.49 101.64 98.1 97.1 93 86.57 90.94 108.22 104.7 106.3 101.2
22/01/2022 16:11:57 98.3 96.52 101.64 98.1 97.1 93 98.8 97.12 108.22 104.7 106.3 101.2
22/01/2022 16:11:58 98.56 99 101.64 98.1 97.1 93 104.47 103.38 108.22 104.7 106.3 101.2
22/01/2022 16:11:59 93.87 96.94 101.63 98.1 97.1 93 94.91 102.22 108.22 104.7 106.3 101.2
22/01/2022 16:12:00 92.85 95.37 99.97 98.1 97.1 93 94.26 99.19 108.22 104.7 106.3 101.2
22/01/2022 16:12:01 89.07 93.87 99 98.1 97.1 93 101.77 101.9 108.22 104.7 106.3 101.2
22/01/2022 16:12:02 94.6 94 99 98.1 97.1 93 95.28 99.24 108.22 104.7 106.3 101.2
22/01/2022 16:12:03 95.54 95.05 99 98.1 97.1 93 102.69 102.5 107.56 104.7 106.3 101.2
22/01/2022 16:12:04 92.41 95.24 99 98.1 97.1 93 98.24 102.83 107.56 104.7 106.3 101.2
22/01/2022 16:12:05 95.75 95.31 99 98.1 97.1 93 96.22 99.94 107.47 104.7 106.3 101.2
22/01/2022 16:12:06 94.7 95.19 99 98.1 97.1 93 104.93 104.22 107.44 104.7 106.3 101.2
22/01/2022 16:12:07 89.11 94.86 99 98.1 97.1 93 94.32 103.94 107.44 104.7 106.3 101.2
22/01/2022 16:12:08 90.6 91.99 99 98.1 97.1 93 93.61 100.26 107.44 104.7 106.3 101.2
22/01/2022 16:12:09 94.21 93.31 99 98.1 97.1 93 104.65 103.64 107.44 104.7 106.3 101.2
22/01/2022 16:12:10 98.06 96.99 99 98 97.1 93 98.11 103.65 107.44 104.7 106.3 101.2
22/01/2022 16:12:11 98.85 98.22 99 98.1 97.1 93.1 98.85 100.94 107.44 104.7 106.3 101.2
22/01/2022 16:12:12 97.81 98.26 99 98.1 97.1 93.1 102.06 102.07 107.44 104.7 106.3 101.2
22/01/2022 16:12:13 92.75 98.2 99 98 97.1 93.1 92.84 101.26 107.44 104.6 106.3 101.2
22/01/2022 16:12:14 95.11 95.61 99 98 97.1 93.1 99.86 99.65 107.43 104.6 106.3 101.2
22/01/2022 16:12:15 95.86 96.14 99 98 97.1 93.1 102.34 102.58 107.43 104.6 106.3 101.2
22/01/2022 16:12:16 96.78 96.53 99 98 97.1 93.1 96.59 100.92 106.86 104.6 106.3 101.2
22/01/2022 16:12:17 97.01 97.55 99 98 97.1 93.1 102.77 102.57 106.59 104.6 106.3 101.2
22/01/2022 16:12:18 97.22 97.13 99 98 97.1 93.1 102.79 104.23 104.71 104.5 106.3 101.2
22/01/2022 16:12:19 96.29 97.09 99 98 97.1 93.1 96.37 101.97 104.23 104.5 106.3 101.2
22/01/2022 16:12:20 97.77 97.65 99 98 97.1 93.1 105.52 104.51 104.51 104.5 106.3 101.2
22/01/2022 16:12:21 96.89 97.86 99 98 97.1 93.1 101.99 104.9 104.9 104.5 106.3 101.2
22/01/2022 16:12:22 95.51 97.61 99 98 97.1 93.1 95.2 102.71 104.9 104.5 106.3 101.2
22/01/2022 16:12:23 97.49 97.19 99 98 97.1 93.1 102.25 102.18 104.9 104.5 106.3 101.2
22/01/2022 16:12:24 94.67 97.05 99 97.9 97.1 93.1 95.84 101.92 104.9 104.4 106.3 101.2
22/01/2022 16:12:25 94.88 96.16 99 97.9 97.1 93.1 95.67 99.26 104.9 104.4 106.3 101.2
22/01/2022 16:12:26 99.89 99.45 99.45 97.9 97.1 93.1 103.15 102.33 104.9 104.4 106.3 101.2
22/01/2022 16:12:27 96.55 99.34 99.45 97.9 97.1 93.1 96.16 102.09 104.9 104.4 106.3 101.2
22/01/2022 16:12:28 97.49 97.83 99.45 97.9 97.1 93.1 97.81 99.23 104.9 104.4 106.3 101.2
22/01/2022 16:12:29 97.24 97.52 99.45 97.9 97.1 93.1 104.93 104.15 104.9 104.4 106.3 101.2
22/01/2022 16:12:30 97.46 97.62 99.45 97.9 97.1 93.1 97.4 102.86 104.9 104.3 106.3 101.2
22/01/2022 16:12:31 99.79 99.07 99.45 97.9 97.1 93.1 100.34 100.52 104.9 104.3 106.3 101.2
22/01/2022 16:12:32 99.15 99.6 99.6 97.9 97.1 93.1 98.72 100.45 104.9 104.3 106.3 101.2
22/01/2022 16:12:33 99.01 99.25 99.6 97.9 97.1 93.1 100.34 100.11 104.9 104.3 106.3 101.2
22/01/2022 16:12:34 98.51 99.11 99.6 97.9 97.1 93.1 99.46 100.08 104.9 104.3 106.3 101.2
22/01/2022 16:12:35 99.38 99.24 99.6 97.9 97.2 93.1 105.39 104.13 104.9 104.2 106.4 101.2
22/01/2022 16:12:36 95.63 99.16 99.6 97.9 97.2 93.1 104.89 105.37 105.37 104.2 106.4 101.2
22/01/2022 16:12:37 95.25 97.36 99.6 97.9 97.2 93.1 106.21 105.63 105.63 104.2 106.4 101.2
22/01/2022 16:12:38 97.36 97.15 99.6 97.8 97.2 93.1 105.08 105.58 105.63 104.2 106.4 101.2
22/01/2022 16:12:39 96.14 97.01 99.6 97.8 97.2 93.1 104.55 105.79 105.79 104.3 106.4 101.2
22/01/2022 16:12:40 99.45 98.72 99.6 97.8 97.2 93.1 106.62 106.42 106.42 104.3 106.4 101.2
22/01/2022 16:12:41 96.89 99.02 99.6 97.8 97.2 93.1 104.64 105.97 106.42 104.3 106.4 101.2
22/01/2022 16:12:42 97.04 97.41 99.6 97.8 97.2 93.1 104.45 105.81 106.42 104.3 106.4 101.2
22/01/2022 16:12:43 99.85 99.53 99.6 97.8 97.2 93.1 105.04 105.48 106.42 104.3 106.4 101.2
22/01/2022 16:12:44 98.34 99.51 99.6 97.8 97.2 93.1 105.29 105.37 106.42 104.3 106.4 101.2
22/01/2022 16:12:45 97.83 98.89 99.6 97.9 97.2 93.1 105.71 105.72 106.42 104.3 106.4 101.2
22/01/2022 16:12:46 99.04 98.95 99.6 97.9 97.2 93.2 104.68 106.15 106.42 104.4 106.4 101.3
22/01/2022 16:12:47 95.86 98.89 99.6 97.9 97.2 93.2 106.39 106.11 106.42 104.4 106.4 101.3
22/01/2022 16:12:48 94.47 97 99.6 97.9 97.2 93.2 104.94 105.75 106.42 104.4 106.4 101.3
22/01/2022 16:12:49 96.95 96.89 99.6 97.9 97.2 93.2 105.39 105.87 106.42 104.4 106.4 101.3
22/01/2022 16:12:50 96.56 97.22 99.6 97.8 97.2 93.2 104.39 105.87 106.42 104.4 106.4 101.3
22/01/2022 16:12:51 99.17 98.5 99.6 97.9 97.2 93.2 105.74 105.52 106.42 104.4 106.4 101.3
22/01/2022 16:12:52 97.15 98.66 99.6 97.8 97.2 93.2 104.06 105.8 106.42 104.4 106.4 101.3
22/01/2022 16:12:53 95.63 97.42 99.6 97.8 97.2 93.2 102.87 105.21 106.42 104.4 106.4 101.3
22/01/2022 16:12:54 97.67 97.32 99.6 97.8 97.2 93.2 106.34 105.81 106.42 104.5 106.4 101.3
22/01/2022 16:12:55 98.08 98.03 99.6 97.9 97.2 93.2 106.26 106.84 106.84 104.5 106.4 101.3
22/01/2022 16:12:56 97.3 98.04 99.6 97.8 97.2 93.2 105.36 106.42 106.84 104.4 106.4 101.3
22/01/2022 16:12:57 97.46 97.79 99.6 97.8 97.2 93.2 105.06 105.9 106.84 104.4 106.4 101.3
22/01/2022 16:12:58 98.08 98.29 99.6 97.8 97.2 93.2 106 107.01 107.01 104.4 106.4 101.3
22/01/2022 16:12:59 97.42 97.69 99.6 97.8 97.2 93.2 105.22 106.08 107.01 104.4 106.4 101.3
22/01/2022 16:13:00 97.99 98.09 99.6 97.8 97.2 93.2 104.59 105.19 107.01 104.4 106.4 101.3
22/01/2022 16:13:01 97.38 98.25 99.6 97.8 97.3 93.2 107.77 107.57 107.57 104.4 106.4 101.3
22/01/2022 16:13:02 94.4 97.22 99.53 97.8 97.3 93.2 104.61 106.6 107.57 104.4 106.4 101.3
22/01/2022 16:13:03 96.66 96.52 99.53 97.8 97.3 93.2 105.67 105.94 107.57 104.4 106.4 101.3
22/01/2022 16:13:04 93.95 96.58 99.53 97.8 97.3 93.2 105.15 106.23 107.57 104.4 106.4 101.3
22/01/2022 16:13:05 95.9 96.4 99.53 97.8 97.3 93.2 104.54 105.47 107.57 104.4 106.4 101.3
22/01/2022 16:13:06 95.95 95.85 99.53 97.7 97.3 93.2 99.99 105.06 107.57 104.4 106.4 101.3
22/01/2022 16:13:07 96.85 96.65 99.53 97.7 97.3 93.2 100.2 102.43 107.57 104.4 106.4 101.3
22/01/2022 16:13:08 97.9 97.62 99.53 97.7 97.3 93.2 106.34 105.3 107.57 104.3 106.4 101.3
22/01/2022 16:13:09 96.82 97.6 99.53 97.7 97.3 93.2 104.88 105.83 107.57 104.3 106.4 101.3
22/01/2022 16:13:10 97.74 97.57 99.53 97.7 97.3 93.2 104.4 105.58 107.57 104.3 106.4 101.3
22/01/2022 16:13:11 96.64 97.58 99.53 97.7 97.3 93.2 105.2 105.09 107.57 104.3 106.5 101.3
22/01/2022 16:13:12 97.25 97.51 99.53 97.7 97.3 93.2 107.51 107.23 107.57 104.3 106.5 101.3
22/01/2022 16:13:13 92.79 97.15 99.51 97.6 97.3 93.2 104.89 106.84 107.57 104.3 106.5 101.3
22/01/2022 16:13:14 101.87 100.35 100.35 97.7 97.3 93.2 107.39 107.44 107.57 104.3 106.5 101.3
22/01/2022 16:13:15 98.21 100.42 100.42 97.7 97.3 93.2 105.02 106.89 107.57 104.3 106.5 101.3
22/01/2022 16:13:16 96.22 99.12 100.42 97.7 97.3 93.2 101.6 105.82 107.57 104.3 106.5 101.3
22/01/2022 16:13:17 94.6 97.45 100.42 97.7 97.3 93.2 102.93 104.54 107.57 104.4 106.5 101.3
22/01/2022 16:13:18 95.37 96.47 100.42 97.7 97.3 93.2 96.13 103.11 107.57 104.4 106.5 101.3
22/01/2022 16:13:19 101.64 101.14 101.14 97.7 97.3 93.3 102.48 102.46 107.57 104.4 106.5 101.3
22/01/2022 16:13:20 98.82 101.41 101.41 97.7 97.3 93.3 105.85 105.22 107.57 104.4 106.5 101.3
22/01/2022 16:13:21 97.82 99.68 101.41 97.7 97.3 93.3 105.14 105.32 107.57 104.4 106.5 101.3
22/01/2022 16:13:22 96.62 98.51 101.41 97.7 97.3 93.3 104.35 104.97 107.57 104.4 106.5 101.3
22/01/2022 16:13:23 98.47 98.23 101.41 97.7 97.4 93.3 105.27 105.23 107.57 104.4 106.5 101.4
22/01/2022 16:13:24 97.09 98.28 101.41 97.8 97.4 93.3 104.21 105.42 107.57 104.4 106.5 101.4
22/01/2022 16:13:25 97 97.9 101.41 97.8 97.4 93.3 107.27 106.53 107.57 104.4 106.5 101.4
22/01/2022 16:13:26 95.49 97.11 101.41 97.7 97.4 93.3 103.64 106.57 107.57 104.4 106.5 101.4
22/01/2022 16:13:27 94.25 96.13 101.41 97.7 97.4 93.3 104.51 105.7 107.57 104.4 106.5 101.4
22/01/2022 16:13:28 95.71 95.8 101.41 97.7 97.4 93.3 100.06 104.47 107.57 104.5 106.5 101.4
22/01/2022 16:13:29 93.19 95.28 101.41 97.7 97.4 93.3 95.97 102.06 107.57 104.5 106.5 101.4
22/01/2022 16:13:30 95 94.88 101.41 97.7 97.4 93.3 98.23 99.47 107.57 104.4 106.5 101.4
22/01/2022 16:13:31 94.73 95.03 101.41 97.7 97.4 93.3 103.05 102.85 107.44 104.4 106.5 101.4
22/01/2022 16:13:32 94.6 94.88 101.41 97.7 97.4 93.3 105.28 104.53 107.44 104.5 106.5 101.4
22/01/2022 16:13:33 95.67 95.47 101.41 97.7 97.4 93.3 103.94 105.02 107.44 104.5 106.5 101.4
22/01/2022 16:13:34 95.56 95.86 101.41 97.7 97.4 93.3 104.71 105.3 107.44 104.5 106.5 101.4
22/01/2022 16:13:35 94.26 95.38 101.41 97.7 97.4 93.3 106.19 105.53 107.44 104.5 106.5 101.4
22/01/2022 16:13:36 95.91 95.55 101.41 97.7 97.4 93.3 105.63 105.97 107.44 104.5 106.5 101.4
22/01/2022 16:13:37 94.34 95.51 101.41 97.7 97.4 93.3 105.04 106.46 107.44 104.5 106.5 101.4
22/01/2022 16:13:38 93.56 94.76 101.41 97.7 97.4 93.3 103.7 105.72 107.44 104.5 106.5 101.4
22/01/2022 16:13:39 98.89 98.64 101.41 97.7 97.4 93.3 102.85 104.28 107.44 104.5 106.5 101.4
22/01/2022 16:13:40 98.85 98.85 101.41 97.7 97.4 93.3 106.35 105.65 107.44 104.5 106.5 101.4
22/01/2022 16:13:41 99.03 99.46 101.41 97.7 97.4 93.3 104.86 105.7 107.44 104.5 106.5 101.4
22/01/2022 16:13:42 101.09 100.48 101.41 97.7 97.4 93.3 107.09 106.44 107.44 104.5 106.5 101.4
22/01/2022 16:13:43 98.05 100.25 101.41 97.7 97.4 93.3 104.32 106.44 107.44 104.6 106.5 101.4
22/01/2022 16:13:44 93.1 98.73 101.41 97.7 97.4 93.3 103.22 105.65 106.89 104.5 106.5 101.4
22/01/2022 16:13:45 95.46 96.23 101.41 97.7 97.4 93.3 106.35 105.89 106.57 104.6 106.5 101.4
22/01/2022 16:13:46 96.12 96.31 101.41 97.6 97.4 93.3 105.11 105.72 106.57 104.6 106.5 101.4
22/01/2022 16:13:47 97.08 96.91 101.41 97.6 97.4 93.3 105.14 105.85 106.57 104.6 106.5 101.4
22/01/2022 16:13:48 95.63 96.95 101.41 97.6 97.4 93.3 104.53 105.78 106.57 104.6 106.5 101.4
22/01/2022 16:13:49 98.04 97.42 101.41 97.7 97.4 93.3 105.14 105.39 106.57 104.6 106.6 101.4
22/01/2022 16:13:50 96.81 97.51 100.48 97.6 97.4 93.3 102.77 105.49 106.57 104.6 106.6 101.4
22/01/2022 16:13:51 97.54 97.91 100.48 97.6 97.4 93.3 104.39 105.03 106.57 104.6 106.6 101.4
22/01/2022 16:13:52 97.76 97.82 100.48 97.6 97.4 93.3 105.81 105.34 106.57 104.6 106.6 101.4
22/01/2022 16:13:53 95.66 97.57 100.48 97.6 97.4 93.3 104.56 105.41 106.57 104.6 106.6 101.4
22/01/2022 16:13:54 96.72 97.33 100.48 97.6 97.4 93.3 105.27 105.71 106.57 104.6 106.6 101.4
22/01/2022 16:13:55 97.46 97.4 100.48 97.6 97.4 93.3 104.36 105.61 106.57 104.6 106.6 101.4
22/01/2022 16:13:56 97.18 97.26 100.48 97.6 97.4 93.3 104.94 105.44 106.46 104.7 106.6 101.4
22/01/2022 16:13:57 97.22 97.45 100.48 97.6 97.4 93.3 105.03 105.45 106.46 104.7 106.6 101.4
22/01/2022 16:13:58 96.28 97.14 100.48 97.6 97.4 93.3 104.24 105.53 106.46 104.7 106.5 101.4
22/01/2022 16:13:59 97.18 97.17 100.48 97.5 97.4 93.4 105.93 105.48 106.46 104.7 106.5 101.4
22/01/2022 16:14:00 97.4 97.74 100.48 97.5 97.4 93.4 103.81 105.4 106.46 104.7 106.5 101.4
22/01/2022 16:14:01 98.29 98.02 100.48 97.6 97.4 93.4 101.76 104.87 106.46 104.7 106.5 101.4
22/01/2022 16:14:02 98.96 98.93 100.48 97.6 97.5 93.4 105 104.8 106.46 104.6 106.5 101.4
22/01/2022 16:14:03 99.96 99.74 100.48 97.6 97.5 93.4 100.53 104.91 106.46 104.6 106.5 101.4
22/01/2022 16:14:04 99.07 99.39 100.48 97.6 97.5 93.4 98.42 102.42 106.46 104.6 106.5 101.4
22/01/2022 16:14:05 98.55 99.24 100.48 97.6 97.5 93.4 102.73 102.61 106.46 104.6 106.5 101.4
22/01/2022 16:14:06 97.59 99.38 100.48 97.6 97.5 93.4 100.46 102.11 106.46 104.6 106.5 101.4
22/01/2022 16:14:07 95.54 97.83 100.48 97.5 97.5 93.4 99.14 101.32 106.44 104.6 106.4 101.4
22/01/2022 16:14:08 99.07 98.96 100.48 97.5 97.5 93.4 103.82 103.27 106.44 104.6 106.4 101.4
22/01/2022 16:14:09 102.34 101.86 101.86 97.6 97.5 93.4 102 102.71 106.44 104.6 106.4 101.5
22/01/2022 16:14:10 104.06 103.74 103.74 97.6 97.5 93.4 104.29 103.93 106.44 104.6 106.4 101.5
22/01/2022 16:14:11 102.53 103.46 103.74 97.6 97.5 93.4 105.1 105.43 106.44 104.6 106.4 101.5
22/01/2022 16:14:12 98.79 102.67 103.74 97.6 97.5 93.4 101.5 104.18 106.44 104.5 106.4 101.5
22/01/2022 16:14:13 99.71 101.35 103.74 97.6 97.5 93.4 102.33 103.11 105.89 104.5 106.4 101.5
22/01/2022 16:14:14 100.73 101.12 103.74 97.7 97.5 93.4 105.71 104.87 105.89 104.5 106.4 101.5
22/01/2022 16:14:15 98.86 100.33 103.74 97.7 97.5 93.4 105.28 105.55 105.85 104.5 106.4 101.5
22/01/2022 16:14:16 99.53 99.68 103.74 97.7 97.5 93.4 106.35 106.06 106.06 104.5 106.4 101.5
22/01/2022 16:14:17 98.79 99.72 103.74 97.7 97.5 93.4 104.79 105.9 106.06 104.5 106.4 101.5
22/01/2022 16:14:18 94.76 99.01 103.74 97.7 97.5 93.4 104.93 105.73 106.06 104.5 106.4 101.5
22/01/2022 16:14:19 94.8 96.93 103.74 97.7 97.5 93.4 104.37 105.52 106.06 104.5 106.4 101.5
22/01/2022 16:14:20 98.02 97.37 103.74 97.7 97.5 93.4 105.49 105.51 106.06 104.5 106.4 101.5
22/01/2022 16:14:21 97.68 97.58 103.74 97.7 97.5 93.5 104.91 105.48 106.06 104.5 106.4 101.5
22/01/2022 16:14:22 99.02 98.59 103.74 97.7 97.5 93.5 104.8 105.86 106.06 104.5 106.4 101.5
22/01/2022 16:14:23 95.53 98.55 103.74 97.7 97.5 93.5 105.2 105.63 106.06 104.5 106.4 101.5
22/01/2022 16:14:24 95.66 97.05 103.74 97.6 97.5 93.5 102.44 104.76 106.06 104.5 106.4 101.5
22/01/2022 16:14:25 96.01 96.39 103.74 97.6 97.5 93.5 107.07 106.22 106.22 104.5 106.4 101.5
22/01/2022 16:14:26 96.1 96.59 103.74 97.6 97.6 93.5 104.3 106.27 106.27 104.5 106.4 101.5
22/01/2022 16:14:27 96.74 96.55 103.74 97.6 97.6 93.5 102.98 105.21 106.27 104.5 106.4 101.5
22/01/2022 16:14:28 97.19 97.07 103.74 97.6 97.6 93.5 107.88 107.18 107.18 104.5 106.4 101.5
22/01/2022 16:14:29 96.72 97.27 103.74 97.6 97.6 93.5 103.34 106.87 107.18 104.5 106.4 101.5
22/01/2022 16:14:30 97.17 97.18 103.74 97.6 97.6 93.5 104.59 105.5 107.18 104.5 106.4 101.5
22/01/2022 16:14:31 97.3 97.53 103.74 97.6 97.6 93.5 107.6 107.72 107.72 104.5 106.4 101.5
22/01/2022 16:14:32 95.01 97.32 103.74 97.6 97.6 93.5 104.89 106.79 107.72 104.5 106.4 101.5
22/01/2022 16:14:33 94.82 96 103.74 97.6 97.6 93.5 107.05 106.83 107.72 104.5 106.4 101.5
22/01/2022 16:14:34 95.31 95.81 103.74 97.6 97.6 93.5 105.01 106.93 107.72 104.5 106.4 101.5
22/01/2022 16:14:35 95.42 95.89 103.74 97.6 97.6 93.5 104.98 106.2 107.72 104.5 106.4 101.5
22/01/2022 16:14:36 94.41 95.37 103.74 97.6 97.6 93.5 101.76 105 107.72 104.5 106.4 101.5
22/01/2022 16:14:37 96.35 96.16 103.74 97.6 97.5 93.5 97.76 103.08 107.72 104.5 106.3 101.5
22/01/2022 16:14:38 96.58 96.51 103.74 97.6 97.5 93.5 104.07 103.51 107.72 104.5 106.3 101.5
22/01/2022 16:14:39 97.54 97.15 103.74 97.6 97.5 93.5 105.19 105.41 107.72 104.5 106.3 101.5
22/01/2022 16:14:40 96.64 97.05 103.46 97.6 97.5 93.5 105.99 105.54 107.72 104.5 106.3 101.5
22/01/2022 16:14:41 96.5 97.16 102.67 97.6 97.5 93.5 104.05 105.3 107.72 104.5 106.3 101.5
22/01/2022 16:14:42 97.17 97.12 101.35 97.6 97.6 93.5 106.89 106.91 107.72 104.5 106.3 101.5
22/01/2022 16:14:43 94.87 97.15 101.12 97.5 97.6 93.5 105.13 106.94 107.72 104.5 106.3 101.5
22/01/2022 16:14:44 94.97 95.64 100.33 97.5 97.6 93.5 106.24 106.41 107.72 104.5 106.3 101.5
22/01/2022 16:14:45 96.47 96.18 99.72 97.5 97.6 93.5 105.78 106.97 107.72 104.5 106.3 101.5
22/01/2022 16:14:46 95.83 96.16 99.72 97.5 97.6 93.5 104.66 106.06 107.72 104.5 106.3 101.5
22/01/2022 16:14:47 93.47 96.11 99.01 97.5 97.6 93.5 101.29 104.89 107.72 104.5 106.3 101.5
22/01/2022 16:14:48 95.54 95.74 98.59 97.5 97.6 93.5 96.23 102.84 107.72 104.5 106.3 101.5
22/01/2022 16:14:49 95.15 95.7 98.59 97.5 97.6 93.5 97.9 99.98 107.72 104.5 106.3 101.5
22/01/2022 16:14:50 98.5 97.58 98.59 97.5 97.6 93.5 105.75 104.83 107.72 104.5 106.3 101.6
22/01/2022 16:14:51 97.5 97.54 98.59 97.5 97.6 93.5 104.89 105.12 107.72 104.5 106.3 101.6
22/01/2022 16:14:52 97.74 97.98 98.55 97.5 97.6 93.5 104.78 105.45 107.72 104.5 106.3 101.6
22/01/2022 16:14:53 96.56 97.61 97.98 97.5 97.6 93.5 103.91 105.07 107.72 104.5 106.3 101.6
22/01/2022 16:14:54 97.76 97.99 97.99 97.5 97.6 93.5 106.41 105.67 107.72 104.5 106.3 101.6
22/01/2022 16:14:55 99.65 99.3 99.3 97.5 97.6 93.5 105.88 106.14 107.72 104.5 106.3 101.6
22/01/2022 16:14:56 96.65 99.29 99.3 97.5 97.6 93.5 105.3 106.9 107.72 104.5 106.3 101.6
22/01/2022 16:14:57 99.98 99.68 99.68 97.5 97.6 93.5 102.81 105.19 107.72 104.5 106.3 101.6
22/01/2022 16:14:58 98.38 99.51 99.68 97.5 97.6 93.5 102.27 103.9 107.72 104.5 106.3 101.6
22/01/2022 16:14:59 93.21 98.73 99.68 97.5 97.6 93.5 102.21 102.99 107.72 104.5 106.3 101.6
22/01/2022 16:15:00 97.56 97.79 99.68 97.5 97.6 93.5 97.49 102.44 107.72 104.4 106.3 101.6
22/01/2022 16:15:01 102.17 101.86 101.86 97.5 97.6 93.6 103.57 103.1 106.97 104.4 106.3 101.6
22/01/2022 16:15:02 93.99 100.23 101.86 97.5 97.6 93.6 106.25 105.71 106.97 104.5 106.3 101.6
22/01/2022 16:15:03 93.59 97.32 101.86 97.5 97.6 93.6 103.94 105.72 106.97 104.5 106.3 101.6
22/01/2022 16:15:04 97.84 97.74 101.86 97.5 97.6 93.6 103.66 104.82 106.97 104.4 106.3 101.6
22/01/2022 16:15:05 101.71 101.36 101.86 97.5 97.6 93.6 106.03 105.65 106.97 104.4 106.3 101.6
22/01/2022 16:15:06 96 100.63 101.86 97.5 97.6 93.6 105.2 105.81 106.97 104.4 106.3 101.6
22/01/2022 16:15:07 94.14 98.43 101.86 97.5 97.6 93.6 104.11 105.38 106.97 104.4 106.3 101.6
22/01/2022 16:15:08 95.63 96.21 101.86 97.5 97.6 93.6 101.17 104.86 106.97 104.4 106.3 101.6
22/01/2022 16:15:09 93.94 96.36 101.86 97.5 97.6 93.6 104.99 104.83 106.97 104.4 106.3 101.6
22/01/2022 16:15:10 97.9 97.3 101.86 97.5 97.6 93.6 105.45 105.63 106.97 104.4 106.2 101.6
22/01/2022 16:15:11 99.13 99.3 101.86 97.5 97.6 93.6 104.77 106.1 106.97 104.4 106.2 101.6
22/01/2022 16:15:12 94.88 97.95 101.86 97.5 97.6 93.6 105.27 105.44 106.97 104.4 106.2 101.6
22/01/2022 16:15:13 95.87 96.61 101.86 97.5 97.6 93.6 103.36 104.97 106.97 104.4 106.2 101.6
22/01/2022 16:15:14 95.76 96.16 101.86 97.5 97.6 93.6 104.31 105.16 106.97 104.4 106.2 101.6
22/01/2022 16:15:15 97.44 97.14 101.86 97.5 97.6 93.6 104.53 104.94 106.9 104.4 106.2 101.6
22/01/2022 16:15:16 96.18 97.04 101.86 97.5 97.6 93.6 104.47 105 106.9 104.4 106.2 101.6
22/01/2022 16:15:17 95.6 96.53 101.86 97.5 97.6 93.6 107.88 107.27 107.27 104.4 106.2 101.6
22/01/2022 16:15:18 96.85 96.86 101.86 97.5 97.6 93.6 106.19 107.9 107.9 104.4 106.2 101.6
22/01/2022 16:15:19 105.04 104.25 104.25 97.6 97.6 93.6 109.22 108.99 108.99 104.5 106.2 101.6
22/01/2022 16:15:20 96.41 103.5 104.25 97.6 97.6 93.6 107.27 108.37 108.99 104.5 106.2 101.6
22/01/2022 16:15:21 95.54 100.46 104.25 97.6 97.6 93.6 105.22 108.03 108.99 104.5 106.2 101.6
22/01/2022 16:15:22 94.3 98.17 104.25 97.6 97.6 93.6 106.1 106.91 108.99 104.5 106.2 101.6
22/01/2022 16:15:23 96.44 96.83 104.25 97.5 97.7 93.6 102.64 106.39 108.99 104.5 106.2 101.6
22/01/2022 16:15:24 98.24 97.71 104.25 97.5 97.7 93.6 106.6 106.5 108.99 104.5 106.2 101.6
22/01/2022 16:15:25 97.34 98.03 104.25 97.5 97.7 93.6 105.05 106.11 108.99 104.5 106.2 101.6
22/01/2022 16:15:26 97.16 97.55 104.25 97.5 97.7 93.6 105.23 106.39 108.99 104.5 106.2 101.6
22/01/2022 16:15:27 94.91 97.31 104.25 97.4 97.7 93.6 106.45 106.35 108.99 104.5 106.2 101.6
22/01/2022 16:15:28 94.85 96.41 104.25 97.4 97.7 93.6 105.48 106.01 108.99 104.5 106.2 101.6
22/01/2022 16:15:29 94.68 95.17 104.25 97.4 97.7 93.6 104.76 105.99 108.99 104.5 106.2 101.7
22/01/2022 16:15:30 100.62 99.49 104.25 97.4 97.7 93.6 106.87 106.91 108.99 104.5 106.2 101.7
22/01/2022 16:15:31 98.6 99.34 104.25 97.4 97.7 93.6 104.94 106.15 108.99 104.5 106.2 101.7
22/01/2022 16:15:32 96.97 98.97 104.25 97.4 97.7 93.6 106.43 106.74 108.99 104.5 106.2 101.7
22/01/2022 16:15:33 98.95 98.73 104.25 97.4 97.7 93.6 105.75 106.24 108.99 104.5 106.2 101.7
22/01/2022 16:15:34 100.56 100.24 104.25 97.4 97.7 93.6 103.41 106 108.99 104.5 106.2 101.7
22/01/2022 16:15:35 97.05 100.19 104.25 97.4 97.7 93.7 104.69 105.29 108.99 104.6 106.2 101.7
22/01/2022 16:15:36 100.29 100.11 104.25 97.4 97.7 93.7 106.77 106.34 108.99 104.6 106.2 101.7
22/01/2022 16:15:37 96.21 99.6 104.25 97.4 97.7 93.7 104.1 106.3 108.99 104.6 106.2 101.7
22/01/2022 16:15:38 96.09 97.85 104.25 97.4 97.7 93.7 104.26 104.99 108.99 104.6 106.2 101.7
22/01/2022 16:15:39 99.32 98.56 104.25 97.4 97.7 93.7 104.79 104.81 108.99 104.6 106.2 101.7
22/01/2022 16:15:40 98.28 98.86 104.25 97.4 97.7 93.7 103.46 104.79 108.99 104.6 106.2 101.7
22/01/2022 16:15:41 97.69 98.55 104.25 97.4 97.7 93.7 104.15 104.38 108.99 104.5 106.2 101.7
22/01/2022 16:15:42 99.69 99.4 104.25 97.4 97.7 93.7 106.28 105.91 108.99 104.6 106.2 101.7
22/01/2022 16:15:43 101.81 101.66 104.25 97.4 97.7 93.7 107.66 107.33 108.99 104.6 106.3 101.7
22/01/2022 16:15:44 102.53 101.99 104.25 97.4 97.7 93.7 106.86 107.26 108.99 104.6 106.3 101.7
22/01/2022 16:15:45 100.75 102.29 104.25 97.5 97.7 93.7 106.1 107.42 108.99 104.6 106.2 101.7
22/01/2022 16:15:46 96.33 100.93 104.25 97.5 97.7 93.7 106.28 106.63 108.99 104.6 106.2 101.7
22/01/2022 16:15:47 95.85 98.7 104.25 97.4 97.7 93.7 101.93 106.28 108.99 104.6 106.2 101.7
22/01/2022 16:15:48 96.04 97.56 104.25 97.4 97.7 93.7 101.45 103.9 108.99 104.6 106.2 101.7
22/01/2022 16:15:49 100.67 99.39 103.5 97.5 97.8 93.7 103.61 103.48 108.37 104.6 106.2 101.7
22/01/2022 16:15:50 98.77 99.63 102.29 97.5 97.8 93.7 107.9 106.54 108.03 104.6 106.2 101.7
22/01/2022 16:15:51 97.33 98.82 102.29 97.5 97.8 93.7 105.83 106.85 107.42 104.6 106.2 101.7
22/01/2022 16:15:52 104.13 103.47 103.47 97.5 97.8 93.7 106.8 106.61 107.42 104.6 106.2 101.7
22/01/2022 16:15:53 97.21 102.48 103.47 97.5 97.8 93.7 103.91 106.47 107.42 104.6 106.2 101.7
22/01/2022 16:15:54 98.77 100.26 103.47 97.5 97.8 93.7 105.17 105.39 107.42 104.6 106.2 101.7
22/01/2022 16:15:55 98.06 99.15 103.47 97.5 97.8 93.7 102.26 105.36 107.42 104.5 106.1 101.7
22/01/2022 16:15:56 98.65 99.43 103.47 97.5 97.8 93.7 105.78 105.87 107.42 104.5 106.1 101.7
22/01/2022 16:15:57 97.37 98.45 103.47 97.5 97.8 93.7 103.38 104.75 107.42 104.5 106.1 101.7
22/01/2022 16:15:58 98.13 98.42 103.47 97.5 97.8 93.7 104.12 105.17 107.42 104.5 106.1 101.7
22/01/2022 16:15:59 97.3 98.4 103.47 97.5 97.8 93.8 104.99 105.11 107.42 104.5 106.1 101.7
22/01/2022 16:16:00 97.45 97.92 103.47 97.5 97.8 93.8 102.3 104.7 107.42 104.5 106.1 101.7
22/01/2022 16:16:01 96.56 97.7 103.47 97.5 97.8 93.8 104.39 104.47 107.42 104.5 106.1 101.7
22/01/2022 16:16:02 98.42 98.25 103.47 97.5 97.8 93.8 105.63 105.23 107.42 104.5 106.1 101.7
22/01/2022 16:16:03 97.63 98.43 103.47 97.5 97.8 93.8 104.88 105.71 107.42 104.5 106.1 101.7
22/01/2022 16:16:04 99.04 98.8 103.47 97.5 97.8 93.8 103.64 105.22 107.42 104.5 106.1 101.7
22/01/2022 16:16:05 94.6 98.8 103.47 97.4 97.8 93.8 104.73 104.85 107.42 104.5 106.1 101.7
22/01/2022 16:16:06 97.17 97.22 103.47 97.4 97.8 93.8 102.99 105.04 107.42 104.5 106.1 101.7
22/01/2022 16:16:07 97.25 97.53 103.47 97.4 97.8 93.8 105.96 105.39 107.42 104.5 106.1 101.7
22/01/2022 16:16:08 96.64 97.15 103.47 97.4 97.8 93.8 103.93 105.67 107.42 104.5 106.1 101.7
22/01/2022 16:16:09 97.26 97.46 103.47 97.4 97.8 93.8 104.06 104.93 107.42 104.5 106.1 101.8
22/01/2022 16:16:10 97.06 97.66 103.47 97.4 97.8 93.8 102.61 104.1 107.42 104.4 106.1 101.8
22/01/2022 16:16:11 96.59 97.38 103.47 97.4 97.8 93.8 104.12 104.12 107.42 104.5 106.1 101.8
22/01/2022 16:16:12 98.72 98.44 103.47 97.4 97.8 93.8 106.36 105.85 107.42 104.5 106.1 101.8
22/01/2022 16:16:13 95.15 98.13 103.47 97.4 97.8 93.8 101.89 105.93 107.42 104.5 106.1 101.8
22/01/2022 16:16:14 97.73 97.34 103.47 97.4 97.8 93.8 101.17 103.35 107.42 104.5 106.1 101.8
22/01/2022 16:16:15 97.39 97.95 103.47 97.4 97.8 93.8 102.4 102.51 106.85 104.4 106.1 101.8
22/01/2022 16:16:16 96.66 97.17 103.47 97.4 97.8 93.8 107.25 106.12 106.85 104.5 106.1 101.8
22/01/2022 16:16:17 94.24 97.03 103.47 97.4 97.8 93.8 104.11 106.23 106.85 104.5 106.1 101.8
22/01/2022 16:16:18 97.05 96.51 103.47 97.4 97.8 93.8 104.46 105.02 106.85 104.5 106.1 101.8
22/01/2022 16:16:19 97.1 97.12 103.47 97.4 97.8 93.8 102.79 104.94 106.85 104.4 106.1 101.8
22/01/2022 16:16:20 95.77 96.89 103.47 97.4 97.8 93.8 104.55 104.49 106.85 104.4 106.1 101.8
22/01/2022 16:16:21 95.49 96.19 103.47 97.4 97.8 93.8 101.4 104.31 106.61 104.4 106.1 101.8
22/01/2022 16:16:22 96.53 96.59 102.48 97.4 97.8 93.8 105.56 105.18 106.47 104.4 106.1 101.8
22/01/2022 16:16:23 95.35 96.19 100.26 97.4 97.8 93.8 103.69 104.68 106.23 104.4 106.2 101.8
22/01/2022 16:16:24 95.2 96 99.43 97.4 97.8 93.8 104.88 105.02 106.23 104.5 106.2 101.8
22/01/2022 16:16:25 95.16 96.04 99.43 97.4 97.9 93.8 104.43 105.01 106.23 104.5 106.2 101.8
22/01/2022 16:16:26 99.12 98.1 98.8 97.4 97.9 93.8 102.68 104.37 106.23 104.4 106.2 101.8
22/01/2022 16:16:27 96.85 98.21 98.8 97.4 97.9 93.8 104.59 104.44 106.23 104.4 106.2 101.8
22/01/2022 16:16:28 96.07 97.26 98.8 97.4 97.9 93.8 106.56 106.27 106.27 104.5 106.2 101.8
22/01/2022 16:16:29 95.64 96.72 98.8 97.4 97.9 93.8 105.54 106.99 106.99 104.4 106.2 101.8
22/01/2022 16:16:30 99.86 99.09 99.09 97.4 97.9 93.8 104.98 106.05 106.99 104.4 106.2 101.8
22/01/2022 16:16:31 98.11 98.66 99.09 97.4 97.9 93.8 105.15 105.31 106.99 104.4 106.2 101.8
22/01/2022 16:16:32 95.1 98.49 99.09 97.4 97.9 93.8 104.13 105.68 106.99 104.4 106.2 101.8
22/01/2022 16:16:33 94.87 96.83 99.09 97.4 97.9 93.8 106.21 105.92 106.99 104.4 106.2 101.8
22/01/2022 16:16:34 93.99 95.34 99.09 97.4 97.8 93.8 99.45 105.27 106.99 104.4 106.2 101.8
22/01/2022 16:16:35 96.53 96.24 99.09 97.4 97.8 93.8 106.86 106.05 106.99 104.4 106.2 101.8
22/01/2022 16:16:36 96.05 96.68 99.09 97.4 97.8 93.8 104.1 105.45 106.99 104.4 106.2 101.8
22/01/2022 16:16:37 102.95 102.18 102.18 97.4 97.9 93.8 108.09 107.23 107.23 104.4 106.2 101.8
22/01/2022 16:16:38 98.37 102.19 102.19 97.5 97.9 93.8 105.78 107.23 107.23 104.4 106.2 101.8
22/01/2022 16:16:39 96.24 100 102.19 97.5 97.9 93.8 103.32 106.28 107.23 104.4 106.2 101.8
22/01/2022 16:16:40 95.23 98 102.19 97.4 97.9 93.8 104.43 105.09 107.23 104.4 106.2 101.8
22/01/2022 16:16:41 96.13 96.76 102.19 97.4 97.8 93.8 106.39 106.16 107.23 104.4 106.2 101.8
22/01/2022 16:16:42 97.59 97.78 102.19 97.5 97.8 93.8 107.14 107.49 107.49 104.4 106.2 101.8
22/01/2022 16:16:43 96.98 97.09 102.19 97.5 97.8 93.8 104.73 106.67 107.49 104.4 106.2 101.8
22/01/2022 16:16:44 96.26 97.13 102.19 97.5 97.8 93.8 103.38 105.44 107.49 104.4 106.2 101.8
22/01/2022 16:16:45 98.61 98.24 102.19 97.5 97.8 93.8 104.38 105.15 107.49 104.4 106.2 101.8
22/01/2022 16:16:46 99.65 99.5 102.19 97.5 97.8 93.9 106.53 105.92 107.49 104.4 106.2 101.8
22/01/2022 16:16:47 99.59 99.52 102.19 97.5 97.8 93.9 103.8 105.78 107.49 104.4 106.2 101.8
22/01/2022 16:16:48 97.77 99.44 102.19 97.5 97.8 93.9 106.55 106.3 107.49 104.4 106.1 101.8
22/01/2022 16:16:49 97.15 98.78 102.19 97.5 97.9 93.9 103.47 105.81 107.49 104.4 106.1 101.8
22/01/2022 16:16:50 99.64 99.37 102.19 97.5 97.9 93.9 106.56 106.03 107.49 104.4 106.1 101.8
22/01/2022 16:16:51 98.08 99.54 102.19 97.6 97.9 93.9 105.58 106.33 107.49 104.5 106.1 101.8
22/01/2022 16:16:52 97.25 98.57 102.19 97.6 97.9 93.9 103.52 105.54 107.49 104.5 106.1 101.8
22/01/2022 16:16:53 96.8 97.72 102.19 97.6 97.9 93.9 105.87 105.54 107.49 104.5 106.1 101.8
22/01/2022 16:16:54 98.82 98.57 102.19 97.6 97.9 93.9 106.86 106.57 107.49 104.5 106.1 101.8
22/01/2022 16:16:55 100.28 99.85 102.19 97.6 97.9 93.9 104.4 106.61 107.49 104.5 106.1 101.8
22/01/2022 16:16:56 94.95 99.79 102.19 97.6 97.9 93.9 105.02 105.88 107.49 104.5 106.1 101.8
22/01/2022 16:16:57 94.35 97.38 102.19 97.6 97.9 93.9 103.86 105.33 107.49 104.5 106.1 101.8
22/01/2022 16:16:58 96.47 96.62 102.19 97.6 97.9 93.9 104.45 105.18 107.49 104.5 106.1 101.9
22/01/2022 16:16:59 99.55 99.35 102.19 97.6 97.9 93.9 102.47 104.42 107.49 104.6 106 101.9
22/01/2022 16:17:00 96.19 98.35 102.19 97.6 97.9 93.9 101.21 103.28 107.49 104.6 106 101.9
22/01/2022 16:17:01 100.05 99.28 102.19 97.7 97.9 93.9 107.74 106.84 107.49 104.6 106 101.9
22/01/2022 16:17:02 96.62 99.16 102.19 97.7 97.9 93.9 106.45 107.06 107.49 104.6 106 101.9
22/01/2022 16:17:03 98.88 98.92 102.19 97.7 97.9 93.9 104.51 106.78 107.49 104.6 106 101.9
22/01/2022 16:17:04 96.61 98.57 102.19 97.7 97.9 93.9 104.77 105.66 107.49 104.6 106 101.9
22/01/2022 16:17:05 98.11 97.9 102.19 97.7 97.9 93.9 104.15 104.82 107.49 104.6 106 101.9
22/01/2022 16:17:06 96.36 97.74 102.19 97.7 97.9 93.9 103.99 104.95 107.49 104.6 106 101.9
22/01/2022 16:17:07 98.89 98.34 102.19 97.7 97.9 93.9 106.11 105.82 107.49 104.6 105.9 101.9
22/01/2022 16:17:08 97.32 98.28 100 97.7 97.9 93.9 102.82 105.71 107.49 104.7 105.9 101.9
22/01/2022 16:17:09 97.15 97.84 99.85 97.7 97.9 93.9 105.07 105.27 107.49 104.7 105.9 101.9
22/01/2022 16:17:10 97.3 97.74 99.85 97.7 97.9 93.9 103.98 104.84 107.49 104.7 105.9 101.9
22/01/2022 16:17:11 98.2 98.39 99.85 97.7 97.9 93.9 104.19 105.1 107.49 104.7 105.9 101.9
22/01/2022 16:17:12 97.47 98.41 99.85 97.7 97.9 93.9 105.23 105.23 107.06 104.7 105.9 101.9
22/01/2022 16:17:13 97.05 97.75 99.85 97.7 97.9 93.9 105.21 105.43 107.06 104.7 105.9 101.9
22/01/2022 16:17:14 97.5 97.74 99.85 97.7 97.9 93.9 105.18 105.75 107.06 104.7 105.9 101.9
22/01/2022 16:17:15 97.81 97.79 99.85 97.7 97.9 93.9 105.67 106 107.06 104.7 105.9 101.9
22/01/2022 16:17:16 98.47 98.44 99.85 97.7 97.9 93.9 106.17 106.16 107.06 104.7 105.9 101.9
22/01/2022 16:17:17 97.34 98.18 99.85 97.7 97.9 93.9 108.82 108.7 108.7 104.8 105.9 101.9
22/01/2022 16:17:18 98.49 98.4 99.85 97.7 97.9 93.9 104.42 107.4 108.7 104.8 105.9 101.9
22/01/2022 16:17:19 96.42 98.42 99.85 97.7 97.9 93.9 105.38 106.41 108.7 104.8 105.8 101.9
22/01/2022 16:17:20 97.05 97.35 99.85 97.7 97.9 93.9 103.8 105.38 108.7 104.8 105.8 101.9
22/01/2022 16:17:21 96.21 97.13 99.85 97.7 97.9 93.9 100.21 104.59 108.7 104.8 105.8 101.9
22/01/2022 16:17:22 97.49 97.49 99.85 97.7 97.9 93.9 105.02 104.22 108.7 104.8 105.8 101.9
22/01/2022 16:17:23 98.58 98.37 99.85 97.8 97.9 93.9 105.89 105.44 108.7 104.8 105.8 101.9
22/01/2022 16:17:24 98.51 98.97 99.85 97.8 97.9 94 103.59 105.69 108.7 104.8 105.8 101.9
22/01/2022 16:17:25 95.44 98.36 99.79 97.8 97.9 94 101.71 104.02 108.7 104.8 105.8 101.9
22/01/2022 16:17:26 96.69 96.92 99.35 97.8 97.9 94 101.94 103 108.7 104.8 105.7 101.9
22/01/2022 16:17:27 97.93 97.73 99.35 97.8 97.9 94 107.58 106.84 108.7 104.8 105.7 101.9
22/01/2022 16:17:28 97.39 97.59 99.35 97.8 97.9 94 107.64 107.82 108.7 104.9 105.7 101.9
22/01/2022 16:17:29 95.02 97.58 99.28 97.8 97.9 94 107.17 107.74 108.7 104.9 105.8 101.9
22/01/2022 16:17:30 96.25 96.32 99.28 97.7 97.9 94 107.35 107.72 108.7 104.9 105.8 101.9
22/01/2022 16:17:31 96.82 96.82 99.16 97.7 97.9 94 105.68 107.44 108.7 104.9 105.8 101.9
22/01/2022 16:17:32 98.13 98.14 98.97 97.7 97.9 94 106.04 107.28 108.7 104.9 105.8 101.9
22/01/2022 16:17:33 98.65 98.5 98.97 97.7 97.9 94 106.42 106.54 108.7 104.9 105.8 101.9
22/01/2022 16:17:34 97.29 98.51 98.97 97.7 97.9 94 106.53 106.87 108.7 105 105.8 101.9
22/01/2022 16:17:35 97.2 97.9 98.97 97.7 97.9 94 107.63 107.69 108.7 105 105.8 101.9
22/01/2022 16:17:36 93.54 97.31 98.97 97.7 97.9 94 106.1 107.58 108.7 105 105.8 101.9
22/01/2022 16:17:37 98.19 97.41 98.97 97.7 97.9 94 106.27 106.91 108.7 105 105.8 101.9
22/01/2022 16:17:38 98.35 98.24 98.97 97.7 97.9 94 104.03 106.62 108.7 105 105.7 102
22/01/2022 16:17:39 97.37 97.89 98.97 97.7 97.9 94 105.98 105.7 108.7 105 105.7 102
22/01/2022 16:17:40 98.7 98.69 98.97 97.7 97.9 94 104.72 106.18 108.7 105 105.7 102
22/01/2022 16:17:41 97.06 98.34 98.97 97.7 97.9 94 106.94 106.56 108.7 105 105.7 102
22/01/2022 16:17:42 99.93 99.51 99.51 97.7 97.9 94 106.17 107.19 108.7 105 105.7 102
22/01/2022 16:17:43 98.32 99.31 99.51 97.7 97.9 94 105.07 106.17 108.7 105 105.7 102
22/01/2022 16:17:44 98.56 98.93 99.51 97.7 97.9 94 104.09 105.35 108.7 105 105.7 102
22/01/2022 16:17:45 96.86 98.74 99.51 97.7 97.9 94 105.38 105.45 108.7 105 105.7 102
22/01/2022 16:17:46 99 98.62 99.51 97.7 97.9 94 105.82 106.11 108.7 105 105.7 102
22/01/2022 16:17:47 96.65 98.61 99.51 97.7 97.9 94 101.18 105.75 107.82 105 105.7 102
22/01/2022 16:17:48 97.96 98.09 99.51 97.7 97.9 94 104.9 104.62 107.82 105 105.7 102
22/01/2022 16:17:49 95.76 97.86 99.51 97.7 97.9 94 103.82 104.92 107.82 105 105.7 102
22/01/2022 16:17:50 96.21 96.98 99.51 97.7 97.9 94 102.46 104.74 107.82 105 105.7 102
22/01/2022 16:17:51 97.52 97.67 99.51 97.7 97.9 94 104.79 104.73 107.82 105 105.7 102
22/01/2022 16:17:52 96.46 97.24 99.51 97.7 97.9 94 104.95 104.75 107.82 105 105.6 102
22/01/2022 16:17:53 97.38 97.58 99.51 97.7 97.9 94 104.33 105.15 107.82 105 105.6 102
22/01/2022 16:17:54 93.52 96.7 99.51 97.7 97.9 94 97.82 104.25 107.82 104.9 105.6 102
22/01/2022 16:17:55 98.16 97.31 99.51 97.7 97.9 94 101 101.56 107.82 104.9 105.6 102
22/01/2022 16:17:56 97.49 97.83 99.51 97.7 97.9 94 107.53 106.48 107.82 104.9 105.6 102
22/01/2022 16:17:57 96.24 97.66 99.51 97.7 97.9 94 107.15 107.4 107.82 104.9 105.6 102
22/01/2022 16:17:58 95.14 96.7 99.51 97.7 97.9 94 103.13 106.71 107.74 104.9 105.6 102
22/01/2022 16:17:59 96.53 96.63 99.51 97.7 97.9 94 105.1 105.49 107.72 104.9 105.6 102
22/01/2022 16:18:00 97.17 97.17 99.51 97.7 97.9 94 103.5 105.02 107.69 104.9 105.6 102
22/01/2022 16:18:01 98.12 98.23 99.51 97.7 97.9 94 105.23 105.17 107.69 104.9 105.5 102
22/01/2022 16:18:02 100.37 99.98 99.98 97.7 97.9 94 105.98 105.96 107.69 104.9 105.5 102
22/01/2022 16:18:03 97.22 99.79 99.98 97.7 97.9 94 103.87 106.36 107.69 104.9 105.5 102
22/01/2022 16:18:04 96.78 98.76 99.98 97.7 97.9 94 104.86 105.32 107.69 104.9 105.5 102
22/01/2022 16:18:05 98.95 98.55 99.98 97.7 97.9 94 104.82 104.96 107.58 104.9 105.5 102
22/01/2022 16:18:06 97.33 98.42 99.98 97.7 97.9 94.1 105.48 105.33 107.4 104.9 105.5 102
22/01/2022 16:18:07 98.48 99.05 99.98 97.8 97.9 94.1 105.09 106.14 107.4 104.9 105.5 102
22/01/2022 16:18:08 96.14 97.82 99.98 97.7 97.9 94.1 103.41 104.91 107.4 104.9 105.5 102
22/01/2022 16:18:09 96.7 97.32 99.98 97.7 97.9 94.1 105.74 105.87 107.4 104.9 105.5 102
22/01/2022 16:18:10 96.07 96.61 99.98 97.7 97.9 94.1 104.31 104.94 107.4 104.9 105.4 102
22/01/2022 16:18:11 95.94 96.88 99.98 97.7 97.9 94.1 106.02 106.31 107.4 104.9 105.4 102
22/01/2022 16:18:12 96.9 97.41 99.98 97.7 97.9 94.1 105.32 105.84 107.4 104.9 105.4 102
22/01/2022 16:18:13 96.86 96.95 99.98 97.7 97.9 94.1 105.28 105.72 107.4 104.9 105.4 102
22/01/2022 16:18:14 98.33 98.31 99.98 97.7 97.9 94.1 105.64 105.94 107.4 104.9 105.4 102
22/01/2022 16:18:15 100.82 100.51 100.51 97.7 97.9 94.1 106.92 106.6 107.4 104.9 105.4 102
22/01/2022 16:18:16 95.34 99.6 100.51 97.7 97.9 94.1 103.7 106.76 107.4 104.9 105.4 102
22/01/2022 16:18:17 94.6 97.28 100.51 97.7 97.9 94.1 97.7 104.64 107.4 104.9 105.4 102
22/01/2022 16:18:18 94.94 95.71 100.51 97.7 97.9 94.1 100.65 101.64 107.4 104.9 105.4 102
22/01/2022 16:18:19 97.27 97.05 100.51 97.7 97.9 94.1 107.09 105.95 107.4 104.9 105.4 102
22/01/2022 16:18:20 93.2 96.97 100.51 97.7 97.9 94.1 105.51 107 107.4 104.9 105.3 102
22/01/2022 16:18:21 95.98 96.62 100.51 97.7 97.9 94.1 97.06 105.03 107.4 104.9 105.3 102
22/01/2022 16:18:22 93.07 96.04 100.51 97.7 97.9 94.1 94.53 101.68 107.4 104.9 105.3 102
22/01/2022 16:18:23 88.57 93.54 100.51 97.7 97.9 94.1 92.36 98.5 107.4 104.9 105.3 102
22/01/2022 16:18:24 90.36 91.36 100.51 97.7 97.9 94.1 91.85 95.72 107.4 104.9 105.3 102
22/01/2022 16:18:25 98.6 97.67 100.51 97.7 97.9 94.1 99.47 98.64 107.4 104.9 105.3 102
22/01/2022 16:18:26 92.54 97.57 100.51 97.7 97.9 94.1 96.22 98.53 107.4 104.9 105.3 102
22/01/2022 16:18:27 94.68 94.88 100.51 97.7 97.9 94.1 104.26 103.94 107 104.9 105.3 102
22/01/2022 16:18:28 96.84 96.15 100.51 97.7 97.9 94.1 98.59 101.56 107 104.9 105.3 102
22/01/2022 16:18:29 98.06 97.47 100.51 97.7 97.9 94.1 108.6 107.91 107.91 104.9 105.3 102
22/01/2022 16:18:30 96.65 97.41 100.51 97.7 97.9 94.1 104.97 108.02 108.02 104.9 105.3 102
22/01/2022 16:18:31 98.22 97.97 100.51 97.7 97.9 94.1 105.01 106.71 108.02 104.9 105.3 102
22/01/2022 16:18:32 96.26 98.04 100.51 97.7 97.9 94.1 106.82 106.53 108.02 104.9 105.3 102
22/01/2022 16:18:33 97.67 97.53 100.51 97.7 97.9 94.1 105.85 106.36 108.02 104.9 105.3 102.1
22/01/2022 16:18:34 96.3 97.37 100.51 97.7 97.9 94.1 104.98 106.2 108.02 104.9 105.3 102.1
22/01/2022 16:18:35 98.58 98.18 100.51 97.7 97.9 94.1 106.09 106.65 108.02 104.9 105.3 102.1
22/01/2022 16:18:36 96.94 98.09 100.51 97.7 97.9 94.1 105.37 106.16 108.02 104.9 105.3 102.1
22/01/2022 16:18:37 97.64 97.77 100.51 97.7 97.9 94.1 103.9 106.27 108.02 104.9 105.3 102.1
22/01/2022 16:18:38 96.29 97.59 100.51 97.7 97.9 94.1 100.3 104.31 108.02 104.9 105.3 102.1
22/01/2022 16:18:39 94.09 96.65 100.51 97.7 97.9 94.1 99.34 101.99 108.02 104.9 105.3 102.1
22/01/2022 16:18:40 95.2 95.4 100.51 97.7 97.9 94.1 99.07 100.68 108.02 104.9 105.3 102.1
22/01/2022 16:18:41 95.78 95.74 100.51 97.7 97.9 94.1 105.02 103.85 108.02 104.9 105.3 102.1
22/01/2022 16:18:42 98.05 97.48 100.51 97.7 97.9 94.1 105.62 105.34 108.02 104.9 105.3 102.1
22/01/2022 16:18:43 96 97.48 100.51 97.7 97.9 94.1 105.85 106 108.02 104.9 105.3 102.1
22/01/2022 16:18:44 96.94 97.09 100.51 97.7 97.9 94.1 106.64 106.6 108.02 104.9 105.3 102.1
22/01/2022 16:18:45 96.1 96.65 99.6 97.7 97.9 94.1 104.7 106.47 108.02 104.9 105.3 102.1
22/01/2022 16:18:46 96.32 96.58 98.18 97.7 97.9 94.1 107.4 106.9 108.02 104.9 105.3 102.1
22/01/2022 16:18:47 95.35 96.84 98.18 97.7 97.9 94.1 104.61 106.9 108.02 104.9 105.3 102.1
22/01/2022 16:18:48 96.82 96.94 98.18 97.7 97.9 94.1 103.58 106.12 108.02 104.9 105.3 102.1
22/01/2022 16:18:49 97.73 97.25 98.18 97.7 97.9 94.1 104.1 104.84 108.02 104.9 105.3 102.1
22/01/2022 16:18:50 96.72 97.43 98.18 97.7 97.9 94.1 105.69 105.73 108.02 104.9 105.3 102.1
22/01/2022 16:18:51 97.25 97.47 98.18 97.7 97.9 94.1 105.59 105.92 108.02 104.9 105.3 102.1
22/01/2022 16:18:52 95.46 97.08 98.18 97.7 97.9 94.1 105.08 106.32 108.02 104.9 105.3 102.1
22/01/2022 16:18:53 96.24 96.41 98.18 97.7 97.9 94.1 105.72 106.03 108.02 104.9 105.3 102.1
22/01/2022 16:18:54 98.79 98.04 98.18 97.7 97.9 94.1 105.62 106.21 108.02 104.9 105.3 102.1
22/01/2022 16:18:55 97.47 98.36 98.36 97.7 97.9 94.1 105.35 106.75 108.02 104.9 105.3 102.1
22/01/2022 16:18:56 95.93 97.63 98.36 97.7 97.9 94.1 106.3 106.37 108.02 104.9 105.3 102.1
22/01/2022 16:18:57 95.94 96.99 98.36 97.7 97.9 94.1 104.95 105.57 108.02 104.9 105.3 102.1
22/01/2022 16:18:58 97.73 97.26 98.36 97.7 97.9 94.2 106.4 106.44 108.02 104.9 105.3 102.1
22/01/2022 16:18:59 98.84 98.43 98.43 97.7 97.9 94.2 103.58 106.28 108.02 104.9 105.3 102.1
22/01/2022 16:19:00 97.43 98.32 98.43 97.7 97.8 94.2 101.26 104.51 106.9 104.9 105.3 102.1
22/01/2022 16:19:01 96.54 97.75 98.43 97.7 97.8 94.2 100.51 103.12 106.9 104.9 105.3 102.1
22/01/2022 16:19:02 97.61 97.6 98.43 97.7 97.8 94.2 100.23 101.66 106.9 104.9 105.3 102.1
22/01/2022 16:19:03 98.08 98.49 98.49 97.7 97.8 94.2 101.28 101.19 106.9 104.9 105.3 102.1
22/01/2022 16:19:04 97.46 98.28 98.49 97.7 97.8 94.2 99.14 101.09 106.9 104.9 105.2 102.1
22/01/2022 16:19:05 98.7 98.42 98.49 97.7 97.8 94.2 100.04 100.2 106.9 104.9 105.2 102.1
22/01/2022 16:19:06 99.64 99.63 99.63 97.7 97.8 94.2 102.17 101.82 106.9 104.9 105.2 102.1
22/01/2022 16:19:07 96.34 99.31 99.63 97.7 97.8 94.2 101.31 102.15 106.9 104.9 105.2 102.1
22/01/2022 16:19:08 96.31 97.68 99.63 97.7 97.8 94.2 99.44 101.51 106.9 104.9 105.2 102.1
22/01/2022 16:19:09 97.82 97.86 99.63 97.6 97.8 94.2 104.23 104 106.9 104.9 105.2 102.1
22/01/2022 16:19:10 95.93 97.6 99.63 97.6 97.8 94.2 106.87 105.9 106.9 104.9 105.2 102.1
22/01/2022 16:19:11 96.75 97.21 99.63 97.5 97.8 94.2 105.64 106.12 106.9 104.9 105.2 102.1
22/01/2022 16:19:12 95.59 96.7 99.63 97.5 97.8 94.2 104.97 106.75 106.9 104.9 105.2 102.1
22/01/2022 16:19:13 94.71 96.29 99.63 97.5 97.8 94.2 107.11 106.66 106.9 104.9 105.2 102.1
22/01/2022 16:19:14 96.03 96.34 99.63 97.5 97.8 94.2 106.43 106.75 106.9 105 105.2 102.1
22/01/2022 16:19:15 97.72 97.36 99.63 97.5 97.8 94.2 106.88 107.36 107.36 105 105.1 102.1
22/01/2022 16:19:16 96.1 97.17 99.63 97.5 97.8 94.2 105.21 106.85 107.36 105 105.1 102.1
22/01/2022 16:19:17 97.63 97.47 99.63 97.5 97.8 94.2 105.22 105.81 107.36 105 105.1 102.1
22/01/2022 16:19:18 97.7 98.04 99.63 97.5 97.8 94.2 110.53 110.01 110.01 105 105.2 102.1
22/01/2022 16:19:19 97.13 97.49 99.63 97.5 97.8 94.2 104.71 109.28 110.01 105 105.2 102.1
22/01/2022 16:19:20 98.46 98.46 99.63 97.5 97.8 94.2 107.19 107.53 110.01 105 105.2 102.2
22/01/2022 16:19:21 98.65 98.62 99.63 97.5 97.8 94.2 109.57 109.91 110.01 105 105.2 102.2
22/01/2022 16:19:22 96.11 98.75 99.63 97.5 97.8 94.2 106.4 108.56 110.01 105 105.1 102.2
22/01/2022 16:19:23 95.6 97.26 99.63 97.5 97.8 94.2 104.48 107.49 110.01 105 105.1 102.2
22/01/2022 16:19:24 96.14 96.59 99.63 97.5 97.8 94.2 108.7 109.13 110.01 105.1 105.1 102.2
22/01/2022 16:19:25 95.62 96.26 99.63 97.5 97.8 94.2 106.51 107.94 110.01 105.1 105.1 102.2
22/01/2022 16:19:26 97.37 97.65 99.63 97.5 97.8 94.2 106.84 107.16 110.01 105.1 105.1 102.2
22/01/2022 16:19:27 94.83 96.66 99.63 97.5 97.8 94.2 108.38 109.14 110.01 105.1 105.1 102.2
22/01/2022 16:19:28 97.51 96.86 99.63 97.5 97.8 94.2 105.37 107.59 110.01 105.1 105.1 102.2
22/01/2022 16:19:29 96.98 97.09 99.63 97.5 97.8 94.2 101.89 106.61 110.01 105.1 105.1 102.2
22/01/2022 16:19:30 99.1 98.68 99.63 97.5 97.8 94.2 99.07 104.11 110.01 105.1 105.1 102.2
22/01/2022 16:19:31 98.67 98.83 99.63 97.5 97.8 94.2 102.9 102.6 110.01 105 105.1 102.2
22/01/2022 16:19:32 97.2 98.7 99.63 97.5 97.8 94.2 106.91 105.82 110.01 105.1 105.1 102.2
22/01/2022 16:19:33 99.37 98.73 99.63 97.5 97.8 94.2 104.91 106.04 110.01 105 105.1 102.2
22/01/2022 16:19:34 96.76 98.72 99.63 97.5 97.8 94.2 107.13 106.53 110.01 105.1 105.1 102.2
22/01/2022 16:19:35 98.12 98.16 99.63 97.5 97.8 94.2 105.47 106.54 110.01 105.1 105.1 102.2
22/01/2022 16:19:36 98.77 98.63 99.31 97.5 97.8 94.2 104.96 106.59 110.01 105.1 105 102.2
22/01/2022 16:19:37 99.75 100.25 100.25 97.6 97.8 94.2 108.22 107.54 110.01 105.1 105.1 102.2
22/01/2022 16:19:38 99.81 99.87 100.25 97.6 97.8 94.2 105.75 107.15 110.01 105.1 105.1 102.2
22/01/2022 16:19:39 96.96 99.87 100.25 97.6 97.8 94.2 101.19 106.62 110.01 105.1 105.1 102.2
22/01/2022 16:19:40 96.87 98.31 100.25 97.6 97.8 94.3 100.89 104.15 110.01 105.1 105.1 102.2
22/01/2022 16:19:41 96.61 97.68 100.25 97.6 97.8 94.3 99.8 102.19 110.01 105.1 105.1 102.2
22/01/2022 16:19:42 96.76 97.09 100.25 97.6 97.8 94.3 100.32 101.03 110.01 105 105.1 102.2
22/01/2022 16:19:43 96.59 97.31 100.25 97.6 97.8 94.3 104.4 104.35 110.01 105 105.1 102.2
22/01/2022 16:19:44 95.65 96.55 100.25 97.6 97.8 94.3 106.43 105.37 110.01 105 105.1 102.2
22/01/2022 16:19:45 97.17 97.3 100.25 97.6 97.8 94.3 106.32 106.33 110.01 105 105.1 102.2
22/01/2022 16:19:46 97.67 97.57 100.25 97.6 97.8 94.3 106.35 106.65 110.01 105.1 105.1 102.2
22/01/2022 16:19:47 98.36 98.29 100.25 97.6 97.8 94.3 105.5 106.71 110.01 105.1 105.1 102.2
22/01/2022 16:19:48 98.32 98.58 100.25 97.6 97.8 94.3 106.74 106.85 109.91 105.1 105.1 102.2
22/01/2022 16:19:49 96.69 98.34 100.25 97.6 97.8 94.3 106.59 107.45 109.91 105.1 105.1 102.2
22/01/2022 16:19:50 96.74 97.35 100.25 97.6 97.8 94.3 104.51 106.49 109.91 105.1 105.1 102.2
22/01/2022 16:19:51 98.23 98.01 100.25 97.6 97.8 94.3 105.8 105.91 109.14 105.1 105.1 102.2
22/01/2022 16:19:52 96.52 98 100.25 97.6 97.8 94.3 105.8 106.19 109.14 105.1 105 102.2
22/01/2022 16:19:53 96.29 97.17 100.25 97.6 97.8 94.3 104.47 106.2 109.14 105.1 105 102.2
22/01/2022 16:19:54 95.89 97.05 100.25 97.6 97.8 94.3 106.23 106.22 109.14 105.1 105 102.2
22/01/2022 16:19:55 95.56 96.44 100.25 97.6 97.8 94.3 105.14 105.96 109.14 105.1 105 102.2
22/01/2022 16:19:56 100.01 99.1 100.25 97.6 97.8 94.3 106.12 106.28 109.14 105.1 105 102.2
22/01/2022 16:19:57 96.63 98.92 100.25 97.6 97.8 94.3 105.54 106.84 107.59 105.1 105 102.2
22/01/2022 16:19:58 96.59 97.71 100.25 97.6 97.8 94.3 106.71 106.68 107.54 105.1 105 102.2
22/01/2022 16:19:59 94.86 97.01 100.25 97.6 97.8 94.3 105.08 106.3 107.54 105.1 105 102.2
22/01/2022 16:20:00 97.73 97.32 100.25 97.6 97.8 94.3 104.9 106.58 107.54 105.1 105 102.3
22/01/2022 16:20:01 97.29 97.51 100.25 97.5 97.8 94.3 105.91 106.54 107.54 105.2 105 102.3
22/01/2022 16:20:02 97.02 97.62 100.25 97.6 97.8 94.3 100.44 104.92 107.54 105.1 105 102.3
22/01/2022 16:20:03 99.3 98.69 100.25 97.6 97.8 94.3 102.2 103.38 107.54 105.1 105 102.3
22/01/2022 16:20:04 95.39 98.39 100.25 97.6 97.8 94.3 100.56 102.27 107.54 105.1 105 102.3
22/01/2022 16:20:05 97.97 98.05 100.25 97.5 97.8 94.3 100.53 101.29 107.54 105.1 105 102.3
22/01/2022 16:20:06 95.42 97.53 100.25 97.5 97.8 94.3 98.81 100.92 107.54 105.1 105 102.3
22/01/2022 16:20:07 102.05 101.54 101.54 97.6 97.8 94.3 102.12 101.91 107.45 105.1 105 102.3
22/01/2022 16:20:08 100.16 101.56 101.56 97.6 97.8 94.3 102.85 102.69 107.45 105.1 105 102.3
22/01/2022 16:20:09 100.9 101.53 101.56 97.6 97.8 94.3 102.89 103.41 107.45 105.1 105 102.3
22/01/2022 16:20:10 98.3 101.05 101.56 97.6 97.8 94.3 100.43 103.05 107.45 105.1 105 102.3
22/01/2022 16:20:11 100.52 100.61 101.56 97.6 97.8 94.3 104.86 104.66 107.45 105.1 105 102.3
22/01/2022 16:20:12 96.94 100.12 101.56 97.6 97.8 94.3 106.16 105.96 107.45 105.1 105 102.3
22/01/2022 16:20:13 99.53 99.35 101.56 97.6 97.8 94.3 106.43 106.46 107.45 105.1 105 102.3
22/01/2022 16:20:14 97.49 99.21 101.56 97.6 97.8 94.3 105.69 106.93 107.45 105.1 105 102.3
22/01/2022 16:20:15 98.8 98.84 101.56 97.7 97.8 94.3 107.31 106.85 107.45 105.1 105 102.3
22/01/2022 16:20:16 99.39 99.29 101.56 97.7 97.8 94.3 106.29 106.81 107.45 105.1 105 102.3
22/01/2022 16:20:17 98.84 99.91 101.56 97.7 97.8 94.3 105.73 107.35 107.45 105.1 105 102.3
22/01/2022 16:20:18 94.61 98.7 101.56 97.7 97.8 94.3 105.97 106.9 107.45 105.1 105 102.3
22/01/2022 16:20:19 96.62 97.09 101.56 97.6 97.8 94.4 104 105.6 107.35 105.1 105 102.3
22/01/2022 16:20:20 97.71 97.79 101.56 97.6 97.8 94.4 110.88 110.01 110.01 105.1 105 102.3
22/01/2022 16:20:21 96.79 97.4 101.56 97.6 97.8 94.4 105.02 109.68 110.01 105.1 105 102.3
22/01/2022 16:20:22 98.12 98.15 101.56 97.6 97.8 94.4 106.36 107.55 110.01 105.1 105 102.3
22/01/2022 16:20:23 95.47 98.05 101.56 97.6 97.8 94.4 109.73 109.89 110.01 105.2 105 102.3
22/01/2022 16:20:24 95.87 96.95 101.56 97.6 97.8 94.4 104.27 108.85 110.01 105.1 105 102.3
22/01/2022 16:20:25 96.86 96.81 101.56 97.6 97.8 94.4 106.52 107.4 110.01 105.1 105 102.3
22/01/2022 16:20:26 96.13 96.61 101.56 97.6 97.8 94.4 108.63 109.01 110.01 105.2 105 102.3
22/01/2022 16:20:27 98.02 97.81 101.56 97.6 97.8 94.4 106.46 107.9 110.01 105.2 105 102.3
22/01/2022 16:20:28 97.31 97.97 101.56 97.6 97.8 94.4 105.46 107 110.01 105.2 105 102.3
22/01/2022 16:20:29 95.55 97.41 101.56 97.6 97.8 94.4 108.28 108.92 110.01 105.2 105 102.3
22/01/2022 16:20:30 95.6 96.15 101.56 97.6 97.8 94.4 105.94 107.51 110.01 105.2 105 102.3
22/01/2022 16:20:31 96.98 96.67 101.56 97.6 97.8 94.4 103.83 106.69 110.01 105.2 105 102.3
22/01/2022 16:20:32 96.32 96.66 101.56 97.6 97.8 94.4 96.39 104.55 110.01 105.2 105 102.3
22/01/2022 16:20:33 97.02 97.15 101.56 97.6 97.8 94.4 101.45 101.55 110.01 105.1 105 102.3
22/01/2022 16:20:34 97.4 97.32 101.56 97.6 97.8 94.4 107.53 106.14 110.01 105.2 105 102.3
22/01/2022 16:20:35 98.05 97.82 101.56 97.6 97.8 94.4 105.5 106.37 110.01 105.2 105 102.3
22/01/2022 16:20:36 99.23 98.85 101.56 97.6 97.8 94.4 106.1 106.45 110.01 105.2 105 102.3
22/01/2022 16:20:37 97.84 99 101.56 97.6 97.8 94.4 106.34 106.78 110.01 105.2 105 102.3
22/01/2022 16:20:38 96.92 98.09 101.53 97.6 97.8 94.4 104.65 106.33 110.01 105.2 105 102.3
22/01/2022 16:20:39 98.74 98.47 101.05 97.6 97.8 94.4 107.96 107.15 110.01 105.2 105 102.3
22/01/2022 16:20:40 98.11 98.63 100.61 97.6 97.8 94.4 105.28 107.08 110.01 105.2 105 102.4
22/01/2022 16:20:41 98.3 98.81 100.12 97.6 97.8 94.4 104.36 106.69 110.01 105.2 105 102.4
22/01/2022 16:20:42 96.64 97.94 99.91 97.6 97.8 94.4 106.54 106.37 110.01 105.2 105 102.4
22/01/2022 16:20:43 97.96 97.76 99.91 97.5 97.8 94.4 109.52 109.58 110.01 105.2 104.9 102.4
22/01/2022 16:20:44 97.35 97.92 99.91 97.5 97.8 94.4 106.36 108.37 110.01 105.2 104.9 102.4
22/01/2022 16:20:45 95.75 97.44 99.91 97.5 97.7 94.4 106.38 107 110.01 105.2 104.9 102.4
22/01/2022 16:20:46 107.59 106.41 106.41 97.6 97.8 94.4 111.52 110.34 110.34 105.2 104.9 102.4
22/01/2022 16:20:47 96.94 105.51 106.41 97.6 97.8 94.4 104.5 109.93 110.34 105.3 104.9 102.4
22/01/2022 16:20:48 99.64 102.21 106.41 97.6 97.8 94.4 107.88 108.19 110.34 105.3 104.9 102.4
22/01/2022 16:20:49 96.56 100.98 106.41 97.6 97.8 94.4 107.63 109.35 110.34 105.3 104.9 102.4
22/01/2022 16:20:50 97.14 98.65 106.41 97.6 97.8 94.4 103.66 107.52 110.34 105.3 104.9 102.4
22/01/2022 16:20:51 97.16 97.87 106.41 97.6 97.8 94.4 109.33 108.76 110.34 105.3 104.9 102.4
22/01/2022 16:20:52 95.89 97.48 106.41 97.6 97.8 94.4 98.87 108.65 110.34 105.3 104.9 102.4
22/01/2022 16:20:53 97.45 97.27 106.41 97.6 97.8 94.4 101.48 105.1 110.34 105.3 104.9 102.4
22/01/2022 16:20:54 90.83 97.1 106.41 97.5 97.8 94.4 110.35 109.64 110.34 105.3 104.9 102.4
22/01/2022 16:20:55 79.4 93.99 106.41 97.5 97.8 94.4 92.05 108.71 110.34 105.3 104.9 102.4
22/01/2022 16:20:56 84.9 90.03 106.41 97.5 97.7 94.4 86.61 104.6 110.34 105.3 104.9 102.4
22/01/2022 16:20:57 84.5 87.81 106.41 97.5 97.7 94.4 86.05 100.48 110.34 105.3 104.9 102.4
22/01/2022 16:20:58 89.85 89.17 106.41 97.5 97.7 94.4 106.35 104.98 110.34 105.3 104.9 102.4
22/01/2022 16:20:59 90.57 90.5 106.41 97.5 97.7 94.5 105.63 105.78 110.34 105.3 104.9 102.4
22/01/2022 16:21:00 97.62 97.01 106.41 97.5 97.7 94.5 107.33 106.87 110.34 105.3 104.9 102.4
22/01/2022 16:21:01 100.3 99.59 106.41 97.5 97.7 94.5 107.62 108.29 110.34 105.3 104.9 102.4
22/01/2022 16:21:02 97.94 98.92 106.41 97.5 97.7 94.5 106.2 106.99 110.34 105.3 104.9 102.4
22/01/2022 16:21:03 99.46 99.3 106.41 97.5 97.7 94.5 103.76 106.47 110.34 105.3 104.8 102.4
22/01/2022 16:21:04 101.78 101.23 106.41 97.5 97.7 94.5 108.87 108.13 110.34 105.3 104.9 102.4
22/01/2022 16:21:05 100.64 101.52 106.41 97.5 97.7 94.5 104.42 107.45 110.34 105.3 104.8 102.4
22/01/2022 16:21:06 101.1 101.06 106.41 97.5 97.7 94.5 105.26 106.31 110.34 105.3 104.8 102.4
22/01/2022 16:21:07 98.79 101.08 106.41 97.6 97.7 94.5 105.86 106.08 110.34 105.3 104.8 102.4
22/01/2022 16:21:08 98.83 99.54 106.41 97.6 97.7 94.5 104.35 105.76 110.34 105.3 104.8 102.4
22/01/2022 16:21:09 98.51 99.22 106.41 97.6 97.7 94.5 106.58 106.59 110.34 105.3 104.8 102.4
22/01/2022 16:21:10 98.2 99.04 106.41 97.6 97.7 94.5 104.99 106.12 110.34 105.4 104.8 102.4
22/01/2022 16:21:11 98.62 99.17 106.41 97.6 97.7 94.5 105.12 106.04 110.34 105.4 104.8 102.4
22/01/2022 16:21:12 98.84 99.32 106.41 97.6 97.7 94.5 105.77 106 110.34 105.4 104.8 102.4
22/01/2022 16:21:13 99.82 99.6 106.41 97.6 97.7 94.5 105.57 105.62 110.34 105.4 104.8 102.4
22/01/2022 16:21:14 100.28 100.49 106.41 97.6 97.7 94.5 106.49 106.58 110.34 105.4 104.8 102.4
22/01/2022 16:21:15 94.73 99.66 106.41 97.6 97.7 94.5 98.69 106.11 110.34 105.4 104.8 102.4
22/01/2022 16:21:16 98.36 98.33 105.51 97.6 97.7 94.5 106.81 106.12 109.93 105.4 104.8 102.4
22/01/2022 16:21:17 90.64 98.18 102.21 97.6 97.7 94.5 102.41 106.12 109.64 105.4 104.8 102.5
22/01/2022 16:21:18 98.22 98.23 101.52 97.6 97.7 94.5 107.04 106.1 109.64 105.4 104.8 102.5
22/01/2022 16:21:19 96.54 97.04 101.52 97.6 97.7 94.5 105.91 106.08 109.64 105.4 104.8 102.5
22/01/2022 16:21:20 98.88 98.72 101.52 97.6 97.7 94.5 106.15 106.44 109.64 105.4 104.8 102.5
22/01/2022 16:21:21 101.87 101.41 101.52 97.6 97.7 94.5 102.29 105.98 109.64 105.4 104.8 102.5
22/01/2022 16:21:22 97.95 101.26 101.52 97.6 97.8 94.5 101.72 104.15 109.64 105.4 104.8 102.5
22/01/2022 16:21:23 101.24 100.98 101.52 97.7 97.8 94.5 106.63 105.72 109.64 105.4 104.8 102.5
22/01/2022 16:21:24 94.73 100.4 101.52 97.7 97.8 94.5 105.23 105.73 108.71 105.4 104.8 102.5
22/01/2022 16:21:25 95.19 97.92 101.52 97.7 97.7 94.5 106.29 106.16 108.29 105.4 104.8 102.5
22/01/2022 16:21:26 96.01 96.27 101.52 97.7 97.7 94.5 106.16 106.3 108.29 105.4 104.8 102.5
22/01/2022 16:21:27 99.48 98.49 101.52 97.7 97.7 94.5 107.37 107.16 108.29 105.4 104.8 102.5
22/01/2022 16:21:28 98.65 99.02 101.52 97.7 97.7 94.5 107.19 107.46 108.29 105.4 104.8 102.5
22/01/2022 16:21:29 100.41 100.49 101.52 97.7 97.8 94.5 108.75 108.41 108.41 105.4 104.8 102.5
22/01/2022 16:21:30 101.1 101.09 101.52 97.7 97.8 94.6 109.35 109.47 109.47 105.5 104.8 102.5
22/01/2022 16:21:31 96.98 100.62 101.52 97.7 97.8 94.6 107.02 109.33 109.47 105.5 104.8 102.5
22/01/2022 16:21:32 98.93 99.71 101.52 97.7 97.8 94.6 107.55 108.01 109.47 105.5 104.8 102.5
22/01/2022 16:21:33 95.03 98.52 101.52 97.7 97.8 94.6 106.9 108.16 109.47 105.5 104.8 102.5
22/01/2022 16:21:34 97.83 97.68 101.52 97.7 97.8 94.6 109.8 109.36 109.47 105.5 104.8 102.5
22/01/2022 16:21:35 98.84 98.82 101.41 97.7 97.8 94.6 108.63 109.21 109.47 105.5 104.8 102.5
22/01/2022 16:21:36 97.08 98.75 101.41 97.7 97.8 94.6 108.24 109.3 109.47 105.5 104.9 102.5
22/01/2022 16:21:37 96.79 97.3 101.41 97.7 97.8 94.6 108.56 108.74 109.47 105.5 104.9 102.5
22/01/2022 16:21:38 99.55 99.29 101.41 97.7 97.8 94.6 108.18 108.73 109.47 105.6 104.9 102.5
22/01/2022 16:21:39 95.02 99.11 101.41 97.7 97.8 94.6 105.41 108.56 109.47 105.6 104.9 102.5
22/01/2022 16:21:40 93.11 97 101.41 97.7 97.8 94.6 107.66 108.08 109.47 105.6 104.9 102.5
22/01/2022 16:21:41 97.34 96.64 101.41 97.7 97.8 94.6 106.68 108.46 109.47 105.6 104.9 102.5
22/01/2022 16:21:42 96.02 97.01 101.41 97.7 97.8 94.6 106.05 107.67 109.47 105.6 104.9 102.5
22/01/2022 16:21:43 98 97.4 101.41 97.7 97.8 94.6 108.64 107.81 109.47 105.6 104.9 102.5
22/01/2022 16:21:44 95.99 97.36 101.41 97.7 97.8 94.6 106.91 108.16 109.47 105.6 104.9 102.5
22/01/2022 16:21:45 96.5 97.43 101.41 97.7 97.8 94.6 98.38 106.93 109.47 105.6 104.9 102.5
22/01/2022 16:21:46 101.58 100.36 101.41 97.7 97.8 94.6 107.05 106.51 109.47 105.6 104.9 102.5
22/01/2022 16:21:47 102.45 102.04 102.04 97.7 97.8 94.6 106.06 107.28 109.47 105.6 104.9 102.5
22/01/2022 16:21:48 100.9 101.64 102.04 97.7 97.8 94.6 105.65 105.87 109.47 105.6 104.9 102.6
22/01/2022 16:21:49 101.83 101.99 102.04 97.8 97.8 94.6 105.08 106.09 109.47 105.6 104.9 102.6
22/01/2022 16:21:50 97.47 101.31 102.04 97.8 97.8 94.6 104.55 105.49 109.47 105.6 104.9 102.6
22/01/2022 16:21:51 98.17 100 102.04 97.8 97.8 94.6 105.03 105.22 109.47 105.6 104.9 102.6
22/01/2022 16:21:52 98.9 99.13 102.04 97.8 97.8 94.6 104.44 105.68 109.47 105.6 104.9 102.6
22/01/2022 16:21:53 101.61 100.82 102.04 97.8 97.8 94.6 105.9 105.76 109.47 105.6 104.9 102.6
22/01/2022 16:21:54 102.37 101.84 102.04 97.8 97.9 94.6 104.6 105.59 109.47 105.6 105 102.6
22/01/2022 16:21:55 102.53 102.64 102.64 97.8 97.9 94.6 106.21 105.85 109.47 105.6 105 102.6
22/01/2022 16:21:56 100.39 102.81 102.81 97.8 97.9 94.6 105.17 105.89 109.47 105.6 105 102.6
22/01/2022 16:21:57 100.22 101.03 102.81 97.9 97.9 94.6 105.16 106.09 109.47 105.6 105 102.6
22/01/2022 16:21:58 97.71 101.15 102.81 97.9 97.9 94.6 106.14 106.37 109.47 105.6 105 102.6
22/01/2022 16:21:59 101.33 100.85 102.81 97.9 97.9 94.7 106.21 106.13 109.47 105.6 105 102.6
22/01/2022 16:22:00 102.3 101.75 102.81 97.9 97.9 94.7 108.58 107.96 109.36 105.6 105 102.6
22/01/2022 16:22:01 101.69 102.44 102.81 97.9 97.9 94.7 105.84 107.66 109.36 105.6 105 102.6
22/01/2022 16:22:02 101.59 102.01 102.81 97.9 97.9 94.7 105.39 106.7 109.36 105.6 105 102.6
22/01/2022 16:22:03 97.21 101.49 102.81 97.9 97.9 94.7 104.88 105.88 109.36 105.6 105 102.6
22/01/2022 16:22:04 100.28 100.05 102.81 97.9 97.9 94.7 106.45 106.12 109.3 105.6 105 102.6
22/01/2022 16:22:05 94.44 100.03 102.81 97.9 97.9 94.7 102.21 106.15 109.3 105.6 105 102.6
22/01/2022 16:22:06 87.65 96.8 102.81 97.9 97.9 94.7 100.83 103.64 108.74 105.6 105 102.6
22/01/2022 16:22:07 90.87 93.57 102.81 97.9 97.9 94.7 103.03 104.02 108.73 105.6 105 102.6
22/01/2022 16:22:08 91.83 92.65 102.81 97.9 97.9 94.7 98.47 102.28 108.56 105.6 105 102.6
22/01/2022 16:22:09 91.44 91.68 102.81 97.9 97.9 94.7 98.92 100.18 108.46 105.6 105 102.6
22/01/2022 16:22:10 93.06 92.81 102.81 97.9 97.9 94.7 99.36 99.89 108.46 105.6 105 102.6
22/01/2022 16:22:11 90.67 93.1 102.81 97.9 97.9 94.7 95.82 99.43 108.16 105.6 105 102.6
22/01/2022 16:22:12 90.74 91.38 102.81 97.9 97.9 94.7 106.84 105.23 108.16 105.6 105 102.6
22/01/2022 16:22:13 89.15 90.8 102.81 97.9 97.9 94.7 107.65 106.87 108.16 105.6 105 102.6
22/01/2022 16:22:14 89.69 89.99 102.81 97.8 97.9 94.7 102.99 106.68 107.96 105.6 105 102.6
22/01/2022 16:22:15 90.67 90.45 102.81 97.8 97.9 94.7 99.44 104.71 107.96 105.6 105 102.6
22/01/2022 16:22:16 92.73 92.27 102.81 97.8 97.9 94.7 96.39 102.07 107.96 105.6 105 102.6
22/01/2022 16:22:17 94.62 94.22 102.81 97.8 97.9 94.7 107.69 106.68 107.96 105.6 105 102.6
22/01/2022 16:22:18 95.77 95.4 102.81 97.8 97.9 94.7 109.53 108.85 108.85 105.6 105 102.6
22/01/2022 16:22:19 95.07 95.46 102.81 97.8 97.9 94.7 107.66 108.98 108.98 105.6 105 102.6
22/01/2022 16:22:20 94.56 95.23 102.81 97.8 97.8 94.7 108.04 109.38 109.38 105.6 105 102.6
22/01/2022 16:22:21 90.71 94.82 102.81 97.8 97.8 94.7 109.08 109.16 109.38 105.6 105 102.6
22/01/2022 16:22:22 90.78 92.62 102.81 97.8 97.8 94.7 108.52 109.14 109.38 105.7 105 102.6
22/01/2022 16:22:23 96.15 95.03 102.81 97.8 97.8 94.7 109.6 109.45 109.45 105.7 105 102.6
22/01/2022 16:22:24 96.57 96.1 102.81 97.8 97.8 94.7 109.21 109.77 109.77 105.7 105 102.6
22/01/2022 16:22:25 96.63 96.64 102.81 97.8 97.8 94.7 110.73 110.59 110.59 105.7 105 102.7
22/01/2022 16:22:26 98.16 97.73 102.44 97.8 97.8 94.7 108.35 110.01 110.59 105.8 105 102.7
22/01/2022 16:22:27 93.21 97.44 102.44 97.8 97.8 94.7 107.79 109.62 110.59 105.8 105 102.7
22/01/2022 16:22:28 96.55 96.4 102.44 97.8 97.8 94.7 108.59 109.19 110.59 105.8 105 102.7
22/01/2022 16:22:29 97.95 97.47 102.44 97.8 97.8 94.7 109.66 109.44 110.59 105.8 105 102.7
22/01/2022 16:22:30 97.38 97.84 102.44 97.8 97.8 94.7 108.55 109.33 110.59 105.8 105.1 102.7
22/01/2022 16:22:31 97.38 98.14 102.01 97.8 97.8 94.7 108.11 109.34 110.59 105.8 105.1 102.7
22/01/2022 16:22:32 93.05 97.02 101.49 97.8 97.8 94.7 108.15 109.45 110.59 105.8 105.1 102.7
22/01/2022 16:22:33 94.19 95.03 100.05 97.8 97.8 94.7 111.29 110.7 110.7 105.8 105.1 102.7
22/01/2022 16:22:34 96.27 96 100.03 97.7 97.8 94.7 110.91 111.2 111.2 105.9 105.1 102.7
22/01/2022 16:22:35 95.21 96 98.14 97.7 97.8 94.7 111.36 111.95 111.95 105.9 105.1 102.7
22/01/2022 16:22:36 98.8 98.16 98.16 97.8 97.8 94.7 108.39 111.23 111.95 105.9 105.1 102.7
22/01/2022 16:22:37 98.24 98.72 98.72 97.8 97.8 94.7 109.48 109.86 111.95 105.9 105.1 102.7
22/01/2022 16:22:38 95.67 97.8 98.72 97.8 97.8 94.7 108.08 109.8 111.95 105.9 105.1 102.7
22/01/2022 16:22:39 95.84 96.85 98.72 97.7 97.8 94.7 103.5 109.39 111.95 105.9 105.1 102.7
22/01/2022 16:22:40 95.05 96.11 98.72 97.7 97.8 94.7 100.42 105.9 111.95 105.9 105.1 102.7
22/01/2022 16:22:41 96.01 96.85 98.72 97.7 97.8 94.7 99.77 103.75 111.95 105.9 105.1 102.7
22/01/2022 16:22:42 97.62 97.32 98.72 97.7 97.8 94.7 100.23 101.53 111.95 105.9 105.1 102.7
22/01/2022 16:22:43 97.29 97.73 98.72 97.7 97.8 94.7 98.15 100.63 111.95 105.9 105.1 102.7
22/01/2022 16:22:44 96.2 96.88 98.72 97.7 97.8 94.7 103.63 103.25 111.95 105.9 105.1 102.7
22/01/2022 16:22:45 94.62 97.02 98.72 97.7 97.8 94.7 103.82 104.98 111.95 105.9 105.1 102.7
22/01/2022 16:22:46 96.38 96.58 98.72 97.7 97.8 94.7 106.06 105.64 111.95 105.9 105.1 102.7
22/01/2022 16:22:47 95.62 95.95 98.72 97.7 97.8 94.7 105.56 106.11 111.95 105.9 105.1 102.7
22/01/2022 16:22:48 99.04 98.44 98.72 97.7 97.8 94.7 109.22 108.4 111.95 105.9 105.1 102.7
22/01/2022 16:22:49 99.82 99.28 99.28 97.7 97.8 94.7 110.39 109.78 111.95 105.9 105.2 102.7
22/01/2022 16:22:50 98.64 99.18 99.28 97.7 97.8 94.7 111.06 111.24 111.95 106 105.2 102.8
22/01/2022 16:22:51 97.52 98.69 99.28 97.7 97.8 94.7 108.34 110.41 111.95 106 105.2 102.8
22/01/2022 16:22:52 100.39 100.25 100.25 97.7 97.8 94.8 108.43 109.67 111.95 106 105.2 102.8
22/01/2022 16:22:53 98.76 100.87 100.87 97.7 97.8 94.8 109.28 109.58 111.95 106 105.2 102.8
22/01/2022 16:22:54 97.05 99.01 100.87 97.8 97.8 94.8 109.68 109.66 111.95 106.1 105.2 102.8
22/01/2022 16:22:55 99.58 99.3 100.87 97.8 97.8 94.8 108.33 109.7 111.95 106.1 105.2 102.8
22/01/2022 16:22:56 97.05 99.2 100.87 97.8 97.8 94.8 109.1 109.14 111.95 106.1 105.2 102.8
22/01/2022 16:22:57 101.98 101.33 101.33 97.8 97.8 94.8 108.27 109.48 111.95 106.1 105.2 102.8
22/01/2022 16:22:58 99.54 101.1 101.33 97.8 97.8 94.8 107.48 108.57 111.95 106.1 105.2 102.8
22/01/2022 16:22:59 99.47 101.29 101.33 97.8 97.8 94.8 110.63 109.98 111.95 106.1 105.2 102.8
22/01/2022 16:23:00 99.06 99.64 101.33 97.8 97.8 94.8 108.76 110.08 111.95 106.2 105.2 102.8
22/01/2022 16:23:01 98.73 99.09 101.33 97.8 97.8 94.8 105.44 109.2 111.95 106.2 105.2 102.8
22/01/2022 16:23:02 95.58 99.09 101.33 97.8 97.8 94.8 107.65 107.86 111.95 106.2 105.2 102.8
22/01/2022 16:23:03 99.76 99.2 101.33 97.8 97.8 94.8 108.14 108.18 111.95 106.2 105.2 102.8
22/01/2022 16:23:04 98.44 99.27 101.33 97.8 97.8 94.8 108.75 108.69 111.95 106.2 105.2 102.8
22/01/2022 16:23:05 99.18 99.47 101.33 97.8 97.8 94.8 109.4 109.16 111.24 106.2 105.3 102.8
22/01/2022 16:23:06 99.58 99.74 101.33 97.8 97.8 94.8 107.85 109.38 111.24 106.2 105.3 102.8
22/01/2022 16:23:07 96.84 99.35 101.33 97.8 97.8 94.8 108.73 108.68 111.24 106.2 105.3 102.8
22/01/2022 16:23:08 100.32 99.69 101.33 97.8 97.8 94.8 107.61 108.66 111.24 106.3 105.3 102.8
22/01/2022 16:23:09 99.64 99.92 101.33 97.8 97.8 94.8 107.9 108.52 111.24 106.3 105.3 102.8
22/01/2022 16:23:10 96.43 99.86 101.33 97.8 97.8 94.8 110.37 110.01 111.24 106.3 105.3 102.8
22/01/2022 16:23:11 99.41 99.34 101.33 97.9 97.8 94.8 109.03 110.21 111.24 106.3 105.3 102.9
22/01/2022 16:23:12 99.43 99.41 101.33 97.9 97.8 94.8 108.07 109.04 111.24 106.3 105.3 102.9
22/01/2022 16:23:13 95.46 99.01 101.33 97.9 97.8 94.8 102.67 108.7 111.24 106.3 105.3 102.9
22/01/2022 16:23:14 97.99 98.05 101.33 97.9 97.8 94.8 102.39 105.94 111.24 106.3 105.3 102.9
22/01/2022 16:23:15 98.57 98.9 101.33 97.9 97.8 94.8 103.21 104.25 111.24 106.3 105.3 102.9
22/01/2022 16:23:16 100.16 99.79 101.33 97.9 97.8 94.8 105.49 105.28 111.24 106.3 105.3 102.9
22/01/2022 16:23:17 99.16 100.02 101.33 97.9 97.8 94.8 100.28 104.54 111.24 106.3 105.3 102.9
22/01/2022 16:23:18 97.49 99.31 101.33 97.9 97.8 94.8 104.84 104.39 111.24 106.3 105.3 102.9
22/01/2022 16:23:19 98.74 98.92 101.33 97.9 97.8 94.8 106.64 106.08 111.24 106.3 105.3 102.9
22/01/2022 16:23:20 99.17 99.23 101.33 97.9 97.8 94.8 106.46 106.65 110.41 106.3 105.3 102.9
22/01/2022 16:23:21 98.4 99.23 101.33 97.9 97.8 94.8 109.14 108.53 110.21 106.3 105.3 102.9
22/01/2022 16:23:22 101.3 100.79 101.33 97.9 97.8 94.8 106.64 108.66 110.21 106.3 105.3 102.9
22/01/2022 16:23:23 93.67 100.28 101.33 97.9 97.8 94.8 104.57 107.18 110.21 106.4 105.3 102.9
22/01/2022 16:23:24 97.2 98.31 101.33 98 97.8 94.8 103.67 105.7 110.21 106.4 105.3 102.9
22/01/2022 16:23:25 96.61 97.3 101.33 97.9 97.8 94.8 104.81 105.58 110.21 106.4 105.3 102.9
22/01/2022 16:23:26 97.93 97.63 101.33 98 97.8 94.8 105.23 104.97 110.21 106.4 105.3 102.9
22/01/2022 16:23:27 97.56 97.88 101.29 98 97.8 94.8 105.95 105.78 110.21 106.4 105.3 102.9
22/01/2022 16:23:28 93.92 97.76 101.29 98 97.8 94.8 104.7 106 110.21 106.4 105.3 102.9
22/01/2022 16:23:29 94.7 95.65 100.79 98 97.8 94.9 106.5 106.4 110.21 106.4 105.3 102.9
22/01/2022 16:23:30 95.17 95.64 100.79 97.9 97.8 94.9 103.3 105.8 110.21 106.4 105.3 102.9
22/01/2022 16:23:31 96.59 96.32 100.79 97.9 97.8 94.9 105.9 105.82 110.21 106.4 105.3 102.9
22/01/2022 16:23:32 99.8 98.96 100.79 98 97.8 94.9 104.87 105.89 110.21 106.4 105.3 102.9
22/01/2022 16:23:33 97.96 99.08 100.79 98 97.8 94.9 105.61 105.62 110.21 106.4 105.3 102.9
22/01/2022 16:23:34 91.68 98.09 100.79 97.9 97.8 94.9 107.79 108.26 110.21 106.4 105.3 102.9
22/01/2022 16:23:35 97.37 96.82 100.79 97.9 97.8 94.9 110.06 109.7 110.21 106.4 105.4 102.9
22/01/2022 16:23:36 96.91 97.17 100.79 97.9 97.8 94.9 106.21 109.58 110.21 106.4 105.4 102.9
22/01/2022 16:23:37 99.04 98.76 100.79 98 97.8 94.9 110.66 110.34 110.34 106.4 105.4 102.9
22/01/2022 16:23:38 101.11 100.37 100.79 98 97.8 94.9 105.21 109.48 110.34 106.4 105.4 102.9
22/01/2022 16:23:39 100.13 100.95 100.95 98 97.8 94.9 107.79 108.25 110.34 106.5 105.4 102.9
22/01/2022 16:23:40 100.21 100.3 100.95 98 97.8 94.9 108.47 109.15 110.34 106.5 105.4 102.9
22/01/2022 16:23:41 98.56 100.3 100.95 98 97.8 94.9 106.8 108.27 110.34 106.5 105.4 102.9
22/01/2022 16:23:42 98.48 99.4 100.95 98 97.8 94.9 108.8 108.89 110.34 106.5 105.4 102.9
22/01/2022 16:23:43 97.65 98.82 100.95 98 97.8 94.9 107.67 109.73 110.34 106.5 105.4 102.9
22/01/2022 16:23:44 98.6 98.67 100.95 98 97.8 94.9 105.1 107.43 110.34 106.5 105.4 102.9
22/01/2022 16:23:45 98.22 98.52 100.95 98 97.8 94.9 110.3 109.59 110.34 106.5 105.4 102.9
22/01/2022 16:23:46 98.07 98.46 100.95 98 97.8 94.9 108.72 109.74 110.34 106.5 105.4 102.9
22/01/2022 16:23:47 101.9 101.64 101.64 98.1 97.8 94.9 109.77 109.62 110.34 106.6 105.4 103
22/01/2022 16:23:48 98.12 100.39 101.64 98.1 97.8 94.9 109.4 109.91 110.34 106.6 105.4 103
22/01/2022 16:23:49 98.12 99.23 101.64 98.1 97.8 94.9 110.17 110.07 110.34 106.6 105.5 103
22/01/2022 16:23:50 97.52 99.23 101.64 98.1 97.8 94.9 107.45 109.78 110.34 106.6 105.5 103
22/01/2022 16:23:51 100.74 99.99 101.64 98.1 97.8 94.9 109.46 109.73 110.34 106.6 105.5 103
22/01/2022 16:23:52 98.46 99.91 101.64 98.1 97.8 94.9 107.1 109.01 110.34 106.6 105.5 103
22/01/2022 16:23:53 97.73 99.33 101.64 98.1 97.8 94.9 110 109.64 110.34 106.6 105.5 103
22/01/2022 16:23:54 100.28 99.88 101.64 98.1 97.8 94.9 109.22 110.08 110.34 106.7 105.5 103
22/01/2022 16:23:55 99.13 99.85 101.64 98.1 97.8 94.9 107.24 109.36 110.34 106.7 105.5 103
22/01/2022 16:23:56 97.16 99.43 101.64 98.1 97.8 94.9 110.59 110.27 110.34 106.7 105.5 103
22/01/2022 16:23:57 98.25 98.56 101.64 98.1 97.8 94.9 107.92 109.85 110.34 106.7 105.5 103
22/01/2022 16:23:58 99.78 99.78 101.64 98.1 97.8 94.9 108.47 108.9 110.34 106.7 105.5 103
22/01/2022 16:23:59 98.43 99.01 101.64 98.1 97.8 94.9 108.36 109.31 110.34 106.7 105.5 103
22/01/2022 16:24:00 99.43 99.4 101.64 98.1 97.8 94.9 109.17 109.24 110.34 106.7 105.5 103
22/01/2022 16:24:01 96.33 99.41 101.64 98.1 97.8 94.9 107.58 108.65 110.34 106.8 105.5 103
22/01/2022 16:24:02 99.32 99.18 101.64 98.1 97.8 94.9 107.84 108.52 110.34 106.8 105.6 103
22/01/2022 16:24:03 100.15 100.08 101.64 98.1 97.8 94.9 107.65 108.45 110.34 106.8 105.6 103
22/01/2022 16:24:04 98.64 100.24 101.64 98.1 97.8 94.9 109.72 109.18 110.34 106.8 105.6 103
22/01/2022 16:24:05 99.34 99.49 101.64 98.2 97.8 94.9 100.7 108.7 110.34 106.8 105.6 103
22/01/2022 16:24:06 100.6 100.71 101.64 98.2 97.8 94.9 101.59 105.43 110.34 106.8 105.6 103
22/01/2022 16:24:07 94.6 100 101.64 98.2 97.8 95 94.98 103.25 110.27 106.8 105.6 103
22/01/2022 16:24:08 94.98 96.96 101.64 98.2 97.8 95 96.23 99.76 110.27 106.8 105.5 103
22/01/2022 16:24:09 94.47 95.81 101.64 98.1 97.8 95 96.51 97.91 110.27 106.8 105.5 103
22/01/2022 16:24:10 96.01 96.2 101.64 98.1 97.8 95 100.54 99.81 110.27 106.8 105.5 103
22/01/2022 16:24:11 94.71 95.6 101.64 98.1 97.8 95 100.78 100.84 110.27 106.8 105.5 103
22/01/2022 16:24:12 95.28 96.8 101.64 98.1 97.8 95 98.91 101 110.27 106.8 105.5 103
22/01/2022 16:24:13 96.21 96.02 101.64 98.1 97.8 95 100.51 100.5 110.27 106.8 105.5 103
22/01/2022 16:24:14 95.6 96.48 101.64 98.1 97.8 95 97.76 100.4 110.27 106.8 105.5 103
22/01/2022 16:24:15 93.3 95.51 101.64 98.1 97.8 95 99.92 99.88 110.27 106.7 105.5 103
22/01/2022 16:24:16 92.32 94.46 101.64 98.1 97.8 95 98.39 100.11 110.27 106.7 105.5 103
22/01/2022 16:24:17 93.66 94.23 100.71 98.1 97.8 95 99.75 100.29 110.27 106.7 105.5 103
22/01/2022 16:24:18 93.65 93.59 100.71 98.1 97.8 95 101.2 100.5 110.27 106.7 105.5 103
22/01/2022 16:24:19 92.45 93.69 100.71 98.1 97.8 95 100.1 101.08 110.27 106.7 105.5 103
22/01/2022 16:24:20 94.87 94.97 100.71 98.1 97.8 95 102.02 101.96 110.27 106.7 105.5 103
22/01/2022 16:24:21 95.17 95.63 100.71 98.1 97.8 95 96 101.63 110.27 106.7 105.5 103
22/01/2022 16:24:22 97.39 97.13 100.71 98.1 97.8 95 102.26 101.99 110.27 106.6 105.5 103
22/01/2022 16:24:23 99.3 98.94 100.71 98.1 97.8 95 102.06 102.15 110.27 106.6 105.5 103
22/01/2022 16:24:24 98.48 98.92 100.71 98.1 97.8 95 101.96 102.22 110.27 106.6 105.5 103
22/01/2022 16:24:25 95.99 98.78 100.71 98.1 97.8 95 100.08 102.14 110.27 106.6 105.5 103
22/01/2022 16:24:26 99.9 99.43 100.71 98.1 97.8 95 102.58 102.22 109.85 106.6 105.5 103
22/01/2022 16:24:27 100.04 100.21 100.71 98.1 97.8 95 107.22 106.6 109.31 106.6 105.5 103
22/01/2022 16:24:28 102.9 102.48 102.48 98.2 97.8 95 107.04 107.53 109.31 106.6 105.5 103
22/01/2022 16:24:29 100.08 101.91 102.48 98.2 97.8 95 106.71 107.51 109.24 106.6 105.5 103
22/01/2022 16:24:30 100.78 101.42 102.48 98.2 97.8 95 107.75 107.84 109.18 106.6 105.5 103
22/01/2022 16:24:31 101.1 101.17 102.48 98.2 97.8 95 109.28 108.96 109.18 106.6 105.5 103.1
22/01/2022 16:24:32 98.97 101.1 102.48 98.2 97.8 95 111.25 111.18 111.18 106.7 105.5 103.1
22/01/2022 16:24:33 98 99.78 102.48 98.2 97.8 95 110.67 110.94 111.18 106.7 105.5 103.1
22/01/2022 16:24:34 99.86 99.69 102.48 98.2 97.8 95 107.12 110.4 111.18 106.7 105.5 103.1
22/01/2022 16:24:35 97.81 99.3 102.48 98.2 97.8 95 109.88 109.7 111.18 106.7 105.5 103.1
22/01/2022 16:24:36 97.26 98.43 102.48 98.2 97.8 95 108.78 109.57 111.18 106.7 105.5 103.1
22/01/2022 16:24:37 98.32 98.64 102.48 98.2 97.8 95 109.22 110 111.18 106.7 105.5 103.1
22/01/2022 16:24:38 97.6 98.05 102.48 98.2 97.8 95 108.87 109.3 111.18 106.7 105.5 103.1
22/01/2022 16:24:39 101.51 100.84 102.48 98.2 97.8 95 109.52 109.75 111.18 106.8 105.6 103.1
22/01/2022 16:24:40 99.04 100.4 102.48 98.2 97.8 95 107.98 109.43 111.18 106.8 105.6 103.1
22/01/2022 16:24:41 98.4 99.32 102.48 98.2 97.8 95 109.55 109.32 111.18 106.8 105.6 103.1
22/01/2022 16:24:42 98.9 99.08 102.48 98.2 97.8 95 107.9 109.55 111.18 106.8 105.6 103.1
22/01/2022 16:24:43 101.77 101.32 102.48 98.2 97.8 95 108.66 108.94 111.18 106.8 105.6 103.1
22/01/2022 16:24:44 100.67 101.7 102.48 98.3 97.8 95 110.17 110.19 111.18 106.9 105.6 103.1
22/01/2022 16:24:45 99.45 100.63 102.48 98.3 97.8 95 105.66 109.21 111.18 106.9 105.6 103.1
22/01/2022 16:24:46 98.9 99.83 102.48 98.3 97.8 95 109.83 108.96 111.18 106.9 105.6 103.1
22/01/2022 16:24:47 99.84 100.25 102.48 98.3 97.8 95 108.77 109.07 111.18 106.9 105.6 103.1
22/01/2022 16:24:48 99.51 100.08 102.48 98.3 97.8 95 108.34 109.35 111.18 106.9 105.6 103.1
22/01/2022 16:24:49 98.41 99.29 102.48 98.3 97.8 95 107.08 108.68 111.18 106.9 105.6 103.1
22/01/2022 16:24:50 100.1 99.91 102.48 98.3 97.8 95 109.84 109.28 111.18 106.9 105.6 103.1
22/01/2022 16:24:51 98.87 99.91 102.48 98.3 97.8 95.1 108.83 109.13 111.18 106.9 105.6 103.1
22/01/2022 16:24:52 99.32 99.47 102.48 98.3 97.8 95.1 110.88 110.38 111.18 106.9 105.6 103.2
22/01/2022 16:24:53 99.58 99.84 102.48 98.3 97.8 95.1 109.01 110.12 111.18 107 105.7 103.2
22/01/2022 16:24:54 98.57 99.91 102.48 98.3 97.8 95.1 108.45 109.57 111.18 107 105.7 103.2
22/01/2022 16:24:55 96.71 98.76 102.48 98.3 97.8 95.1 107.86 108.91 111.18 107 105.7 103.2
22/01/2022 16:24:56 98.26 98.35 102.48 98.3 97.8 95.1 109.83 109.57 111.18 107 105.7 103.2
22/01/2022 16:24:57 98.21 98.58 102.48 98.3 97.8 95.1 109.7 109.97 111.18 107 105.7 103.2
22/01/2022 16:24:58 99.66 99.25 101.91 98.3 97.8 95.1 109.25 109.74 111.18 107 105.7 103.2
22/01/2022 16:24:59 96.86 99.01 101.7 98.3 97.8 95.1 111.25 111.11 111.18 107.1 105.7 103.2
22/01/2022 16:25:00 99.4 99.17 101.7 98.4 97.8 95.1 107.8 110.91 111.18 107.1 105.7 103.2
22/01/2022 16:25:01 99.89 99.85 101.7 98.4 97.8 95.1 110.08 109.91 111.18 107.1 105.7 103.2
22/01/2022 16:25:02 99.86 100.28 101.7 98.4 97.8 95.1 107.88 109.7 111.11 107.1 105.7 103.2
22/01/2022 16:25:03 100.39 100.56 101.7 98.4 97.8 95.1 109.41 109.35 111.11 107.1 105.7 103.2
22/01/2022 16:25:04 98.05 100.77 101.7 98.4 97.8 95.1 107.77 109.25 111.11 107.1 105.7 103.2
22/01/2022 16:25:05 99.13 99.77 101.7 98.4 97.8 95.1 108.95 109.03 111.11 107.1 105.7 103.2
22/01/2022 16:25:06 98.5 98.86 101.7 98.4 97.8 95.1 108.62 108.96 111.11 107.2 105.7 103.2
22/01/2022 16:25:07 99.26 99.28 101.7 98.4 97.8 95.1 109.22 109.49 111.11 107.2 105.7 103.2
22/01/2022 16:25:08 98.97 99.46 101.7 98.4 97.8 95.1 108.04 109.15 111.11 107.2 105.7 103.2
22/01/2022 16:25:09 101.65 100.93 101.7 98.4 97.9 95.1 109 109.04 111.11 107.2 105.7 103.2
22/01/2022 16:25:10 98.13 100.81 101.7 98.4 97.9 95.1 110.38 110.48 111.11 107.2 105.8 103.2
22/01/2022 16:25:11 97.96 99.37 101.7 98.4 97.9 95.1 108.5 109.93 111.11 107.2 105.8 103.2
22/01/2022 16:25:12 98.82 98.86 101.7 98.4 97.9 95.1 108.97 109.71 111.11 107.3 105.8 103.2
22/01/2022 16:25:13 99.4 99.31 101.7 98.4 97.9 95.1 110.26 110.18 111.11 107.3 105.8 103.2
22/01/2022 16:25:14 99.21 99.44 100.93 98.4 97.9 95.1 109.78 110.36 111.11 107.3 105.8 103.3
22/01/2022 16:25:15 98.6 99.83 100.93 98.4 97.9 95.1 110.09 110.21 111.11 107.3 105.8 103.3
22/01/2022 16:25:16 92.73 98.6 100.93 98.4 97.9 95.1 106.51 109.99 111.11 107.3 105.8 103.3
22/01/2022 16:25:17 82.6 95.77 100.93 98.3 97.9 95.1 86.09 107.81 111.11 107.3 105.8 103.3
22/01/2022 16:25:18 77 91.85 100.93 98.3 97.8 95.1 79.87 103.61 111.11 107.3 105.8 103.3
22/01/2022 16:25:19 78.84 87.86 100.93 98.3 97.8 95.1 82.64 99.4 111.11 107.3 105.8 103.3
22/01/2022 16:25:20 93.1 92.19 100.93 98.3 97.8 95.1 93.7 96.26 111.11 107.2 105.8 103.3
22/01/2022 16:25:21 83.15 90.53 100.93 98.3 97.8 95.1 83.74 93.88 111.11 107.2 105.8 103.3
22/01/2022 16:25:22 78.13 87.3 100.93 98.3 97.8 95.1 80.69 90.23 111.11 107.2 105.8 103.3
22/01/2022 16:25:23 80 83.86 100.93 98.3 97.8 95.1 81.81 86.7 111.11 107.2 105.8 103.3
22/01/2022 16:25:24 81.64 82.28 100.93 98.3 97.8 95.1 93.23 91.93 111.11 107.2 105.8 103.3
22/01/2022 16:25:25 88.94 87.87 100.93 98.3 97.8 95.1 101.72 100.61 111.11 107.2 105.8 103.3
22/01/2022 16:25:26 92.44 91.41 100.93 98.3 97.8 95.1 102.06 101.75 111.11 107.2 105.8 103.3
22/01/2022 16:25:27 95.9 95.13 100.93 98.3 97.8 95.1 102.16 102.25 111.11 107.2 105.8 103.3
22/01/2022 16:25:28 96.55 96.1 100.93 98.3 97.8 95.1 103.36 102.97 111.11 107.2 105.8 103.3
22/01/2022 16:25:29 97.25 97.15 100.93 98.3 97.8 95.1 104.85 104.24 110.91 107.1 105.8 103.3
22/01/2022 16:25:30 96.83 97.2 100.93 98.3 97.8 95.1 103.77 104.2 110.48 107.1 105.8 103.3
22/01/2022 16:25:31 95.78 96.99 100.93 98.3 97.8 95.1 107.52 106.74 110.48 107.2 105.8 103.3
22/01/2022 16:25:32 99.67 98.81 100.93 98.3 97.8 95.1 109.59 108.72 110.48 107.2 105.8 103.3
22/01/2022 16:25:33 93.86 98.75 100.93 98.3 97.8 95.1 102.91 108.48 110.48 107.2 105.8 103.3
22/01/2022 16:25:34 93.75 96.21 100.93 98.3 97.8 95.1 108.21 108.16 110.48 107.2 105.8 103.3
22/01/2022 16:25:35 96.63 96.34 100.93 98.3 97.8 95.1 111.42 110.78 110.78 107.2 105.8 103.3
22/01/2022 16:25:36 92.89 96.35 100.93 98.2 97.8 95.1 108 111.21 111.21 107.2 105.8 103.3
22/01/2022 16:25:37 97.38 96.99 100.93 98.2 97.8 95.1 103.44 108.76 111.21 107.2 105.8 103.3
22/01/2022 16:25:38 95.06 97.34 100.93 98.2 97.8 95.1 98.32 106 111.21 107.2 105.8 103.3
22/01/2022 16:25:39 96.89 96.8 100.81 98.2 97.7 95.1 97.93 102.81 111.21 107.2 105.8 103.3
22/01/2022 16:25:40 99.64 99.09 99.83 98.2 97.7 95.1 101.98 101.65 111.21 107.2 105.8 103.3
22/01/2022 16:25:41 100.8 101.71 101.71 98.3 97.8 95.1 101.77 103.11 111.21 107.2 105.8 103.3
22/01/2022 16:25:42 99.85 100.26 101.71 98.3 97.8 95.1 101.32 101.66 111.21 107.2 105.8 103.3
22/01/2022 16:25:43 97.41 99.81 101.71 98.3 97.8 95.1 108.98 107.73 111.21 107.2 105.8 103.3
22/01/2022 16:25:44 97.08 98.42 101.71 98.3 97.8 95.1 103.52 107.39 111.21 107.2 105.8 103.3
22/01/2022 16:25:45 98.12 98.09 101.71 98.3 97.8 95.1 106.78 106.69 111.21 107.2 105.8 103.3
22/01/2022 16:25:46 93.23 97.85 101.71 98.1 97.7 95.1 101.26 106.1 111.21 107.1 105.8 103.3
22/01/2022 16:25:47 99.64 98.93 101.71 98.2 97.8 95.1 105.09 104.85 111.21 107.1 105.8 103.3
22/01/2022 16:25:48 100.81 100.61 101.71 98.2 97.8 95.2 105.66 106.22 111.21 107.1 105.8 103.3
22/01/2022 16:25:49 96.85 99.62 101.71 98.2 97.8 95.2 101.29 104.78 111.21 107.1 105.8 103.3
22/01/2022 16:25:50 94.46 98.41 101.71 98.2 97.8 95.2 100.24 102.94 111.21 107.1 105.8 103.3
22/01/2022 16:25:51 96.92 97.11 101.71 98.2 97.8 95.2 102.17 102.28 111.21 107.1 105.8 103.3
22/01/2022 16:25:52 96.25 97.45 101.71 98.2 97.8 95.2 101.38 102.67 111.21 107.1 105.8 103.3
22/01/2022 16:25:53 97.52 97.66 101.71 98.2 97.8 95.2 102.46 102.34 111.21 107.1 105.8 103.3
22/01/2022 16:25:54 97.13 97.32 101.71 98.2 97.7 95.2 102.94 102.92 111.21 107.1 105.8 103.3
22/01/2022 16:25:55 98.79 98.37 101.71 98.2 97.7 95.2 102.51 103.33 111.21 107.1 105.8 103.3
22/01/2022 16:25:56 97.09 98.85 101.71 98.2 97.7 95.2 102.45 102.75 111.21 107.1 105.8 103.3
22/01/2022 16:25:57 93.77 97.18 101.71 98.2 97.7 95.2 103.29 103.38 111.21 107.1 105.8 103.3
22/01/2022 16:25:58 97.97 97.56 101.71 98.2 97.7 95.2 103.4 103.65 111.21 107.1 105.8 103.3
22/01/2022 16:25:59 97.43 98.31 101.71 98.2 97.7 95.2 104.61 104.44 111.21 107.1 105.8 103.3
22/01/2022 16:26:00 99.73 99.24 101.71 98.2 97.7 95.2 108.33 107.31 111.21 107.1 105.8 103.3
22/01/2022 16:26:01 100.96 100.72 101.71 98.2 97.8 95.2 107.63 107.73 111.21 107.1 105.8 103.3
22/01/2022 16:26:02 101.8 101.73 101.73 98.3 97.8 95.2 106.78 107.59 111.21 107.1 105.8 103.3
22/01/2022 16:26:03 99.92 101.1 101.73 98.3 97.7 95.2 106.08 107.27 111.21 107.1 105.8 103.3
22/01/2022 16:26:04 98.27 100.73 101.73 98.2 97.7 95.2 105.94 106.67 111.21 107.1 105.8 103.3
22/01/2022 16:26:05 95.39 99.02 101.73 98.2 97.7 95.2 105.17 106.3 111.21 107.1 105.8 103.3
22/01/2022 16:26:06 97.67 97.8 101.73 98.2 97.7 95.2 107.13 106.72 108.76 107.1 105.8 103.3
22/01/2022 16:26:07 97.68 98.31 101.73 98.2 97.7 95.2 107.23 107.21 107.73 107.1 105.8 103.3
22/01/2022 16:26:08 97.31 97.42 101.73 98.2 97.7 95.2 107.14 107.42 107.73 107.1 105.8 103.3
22/01/2022 16:26:09 95.72 97.36 101.73 98.2 97.7 95.2 104.63 107.14 107.73 107.1 105.8 103.3
22/01/2022 16:26:10 98.88 98.36 101.73 98.2 97.7 95.2 103.85 105.47 107.73 107.1 105.8 103.3
22/01/2022 16:26:11 104.36 103.41 103.41 98.2 97.8 95.2 107.7 107.1 107.73 107.1 105.8 103.3
22/01/2022 16:26:12 99.57 103.19 103.41 98.2 97.8 95.2 106.88 107.23 107.73 107.1 105.8 103.3
22/01/2022 16:26:13 97.24 101.37 103.41 98.2 97.8 95.2 106.85 107.18 107.73 107.1 105.8 103.3
22/01/2022 16:26:14 98.62 99.7 103.41 98.2 97.8 95.2 104.72 106.85 107.73 107.1 105.8 103.4
22/01/2022 16:26:15 99.78 100.46 103.41 98.2 97.8 95.2 105.7 106.97 107.73 107.1 105.8 103.4
22/01/2022 16:26:16 95.83 98.85 103.41 98.2 97.8 95.2 105.88 106.08 107.73 107.1 105.8 103.4
22/01/2022 16:26:17 97.35 97.77 103.41 98.2 97.8 95.2 104.45 105.59 107.73 107.1 105.8 103.4
22/01/2022 16:26:18 98.07 98.19 103.41 98.2 97.8 95.2 109.07 107.92 107.92 107.1 105.8 103.4
22/01/2022 16:26:19 99.12 98.85 103.41 98.2 97.8 95.2 109.69 109.13 109.13 107.1 105.8 103.4
22/01/2022 16:26:20 100.35 99.75 103.41 98.3 97.8 95.2 107.48 109.35 109.35 107.1 105.8 103.4
22/01/2022 16:26:21 100.24 100.57 103.41 98.2 97.8 95.2 111.29 110.5 110.5 107.2 105.8 103.4
22/01/2022 16:26:22 99.84 100.19 103.41 98.2 97.8 95.2 109.84 111.19 111.19 107.2 105.8 103.4
22/01/2022 16:26:23 101.79 101.55 103.41 98.3 97.8 95.2 109.53 110.13 111.19 107.2 105.8 103.4
22/01/2022 16:26:24 99.46 101.7 103.41 98.3 97.8 95.2 107.17 109.84 111.19 107.2 105.8 103.4
22/01/2022 16:26:25 99.74 100.65 103.41 98.3 97.8 95.2 105.69 108.48 111.19 107.2 105.8 103.4
22/01/2022 16:26:26 99.95 100.07 103.41 98.3 97.8 95.3 107.41 107.9 111.19 107.2 105.8 103.4
22/01/2022 16:26:27 98.43 100.07 103.41 98.3 97.8 95.3 107.56 107.93 111.19 107.2 105.8 103.4
22/01/2022 16:26:28 97.55 99.08 103.41 98.3 97.8 95.3 105.3 107.36 111.19 107.2 105.8 103.4
22/01/2022 16:26:29 100.69 100.04 103.41 98.3 97.8 95.3 109.09 108.57 111.19 107.2 105.8 103.4
22/01/2022 16:26:30 97.81 100.12 103.41 98.3 97.8 95.3 106.71 108.38 111.19 107.2 105.8 103.4
22/01/2022 16:26:31 97.11 98.8 103.41 98.3 97.8 95.3 107.91 107.86 111.19 107.2 105.8 103.4
22/01/2022 16:26:32 99.76 99.25 103.41 98.3 97.8 95.3 106.11 107.73 111.19 107.2 105.8 103.4
22/01/2022 16:26:33 99.77 99.79 103.41 98.3 97.8 95.3 109.42 108.67 111.19 107.2 105.9 103.4
22/01/2022 16:26:34 99.1 100.17 103.41 98.3 97.8 95.3 108.91 109.15 111.19 107.2 105.9 103.4
22/01/2022 16:26:35 98.83 99.31 103.41 98.3 97.8 95.3 108.89 110.03 111.19 107.2 105.9 103.4
22/01/2022 16:26:36 100.02 99.7 103.41 98.3 97.8 95.3 107.59 108.98 111.19 107.2 105.9 103.4
22/01/2022 16:26:37 97.77 99.76 103.41 98.3 97.8 95.3 105.54 107.85 111.19 107.2 105.9 103.4
22/01/2022 16:26:38 98.33 99.21 103.41 98.3 97.8 95.3 105.13 106.93 111.19 107.2 105.9 103.4
22/01/2022 16:26:39 98.41 98.61 103.41 98.3 97.8 95.3 106.02 106.31 111.19 107.2 105.9 103.4
22/01/2022 16:26:40 97.91 98.57 103.41 98.3 97.8 95.3 107.75 107.48 111.19 107.2 105.9 103.4
22/01/2022 16:26:41 97.18 98.53 103.19 98.3 97.8 95.3 107.01 107.52 111.19 107.2 105.9 103.4
22/01/2022 16:26:42 98.44 98.36 101.7 98.3 97.8 95.3 106.25 107.42 111.19 107.2 105.9 103.4
22/01/2022 16:26:43 98.47 98.55 101.7 98.3 97.8 95.3 105.99 106.81 111.19 107.2 105.9 103.4
22/01/2022 16:26:44 99.26 99.61 101.7 98.3 97.8 95.3 107.29 107.13 111.19 107.2 105.9 103.4
22/01/2022 16:26:45 100.29 99.93 101.7 98.3 97.9 95.3 108.03 107.92 111.19 107.2 105.9 103.4
22/01/2022 16:26:46 99.65 100.1 101.7 98.3 97.9 95.3 110.08 109.52 111.19 107.2 105.9 103.5
22/01/2022 16:26:47 100.51 100.68 101.7 98.3 97.9 95.3 106.96 109.81 111.19 107.2 105.9 103.5
22/01/2022 16:26:48 99.52 100.24 101.7 98.3 97.9 95.3 105.25 108.07 111.19 107.2 105.9 103.5
22/01/2022 16:26:49 98.8 99.51 101.7 98.3 97.9 95.3 107.47 107.57 111.19 107.2 105.9 103.5
22/01/2022 16:26:50 99.18 99.42 101.7 98.3 97.9 95.3 106.76 107.26 111.19 107.2 105.9 103.5
22/01/2022 16:26:51 97.39 99.4 101.7 98.3 97.9 95.3 106.37 107.48 111.19 107.2 105.9 103.5
22/01/2022 16:26:52 99.56 99.21 101.7 98.3 97.9 95.3 108.13 107.87 110.13 107.2 105.9 103.5
22/01/2022 16:26:53 100.06 100.15 101.7 98.3 97.9 95.3 106.64 107.89 110.03 107.2 105.9 103.5
22/01/2022 16:26:54 98.77 99.89 100.68 98.3 97.9 95.3 106.75 107.07 110.03 107.2 105.9 103.5
22/01/2022 16:26:55 99.4 99.52 100.68 98.3 97.9 95.3 105.64 107.39 110.03 107.2 105.9 103.5
22/01/2022 16:26:56 98.68 99.48 100.68 98.2 97.9 95.3 105.57 106.01 110.03 107.2 105.9 103.5
22/01/2022 16:26:57 98.98 99.63 100.68 98.2 97.9 95.3 108.6 107.91 110.03 107.2 105.9 103.5
22/01/2022 16:26:58 98.53 99.06 100.68 98.2 97.9 95.3 108.63 109.13 110.03 107.3 105.9 103.5
22/01/2022 16:26:59 99.62 99.43 100.68 98.2 97.9 95.3 107.01 108.25 110.03 107.3 106 103.5
22/01/2022 16:27:00 99.1 100.3 100.68 98.2 97.9 95.3 106.56 107.32 110.03 107.2 106 103.5
22/01/2022 16:27:01 99.36 99.9 100.68 98.2 97.9 95.3 106.3 107.83 110.03 107.2 106 103.5
22/01/2022 16:27:02 98.04 98.95 100.68 98.2 97.9 95.3 107.91 107.53 110.03 107.3 106 103.5
22/01/2022 16:27:03 96.83 98.64 100.68 98.2 97.9 95.3 105.19 107.45 110.03 107.3 106 103.5
22/01/2022 16:27:04 98.79 98.95 100.68 98.2 97.9 95.4 106.71 106.97 110.03 107.3 106 103.5
22/01/2022 16:27:05 96.81 98.3 100.68 98.2 97.9 95.4 106.72 106.77 109.81 107.3 106 103.5
22/01/2022 16:27:06 97.36 97.75 100.68 98.2 97.9 95.4 107.65 107.77 109.81 107.3 106 103.5
22/01/2022 16:27:07 98.75 98.51 100.68 98.2 97.9 95.4 107.11 107.84 109.81 107.3 106 103.5
22/01/2022 16:27:08 97.32 98.22 100.68 98.2 98 95.4 109.12 109.03 109.81 107.3 106 103.5
22/01/2022 16:27:09 96.68 97.77 100.68 98.2 98 95.4 107.14 108.29 109.81 107.3 106 103.5
22/01/2022 16:27:10 101.76 100.75 100.75 98.2 98 95.4 107.44 108.29 109.81 107.3 106 103.5
22/01/2022 16:27:11 101.96 101.58 101.58 98.3 98 95.4 106.23 107.7 109.81 107.3 106 103.5
22/01/2022 16:27:12 98.96 101.51 101.58 98.3 98 95.4 107.15 107.19 109.81 107.3 106 103.5
22/01/2022 16:27:13 95.79 99.96 101.58 98.3 98 95.4 107.34 107.52 109.81 107.3 106 103.5
22/01/2022 16:27:14 96.52 98.04 101.58 98.3 98 95.4 104.84 107.51 109.81 107.3 106 103.5
22/01/2022 16:27:15 96.82 97.4 101.58 98.3 98 95.4 108.31 107.55 109.81 107.4 106 103.5
22/01/2022 16:27:16 97.8 97.98 101.58 98.3 98 95.4 107.59 107.77 109.81 107.4 106 103.5
22/01/2022 16:27:17 98.48 99.07 101.58 98.3 98 95.4 106.86 107.75 109.13 107.4 106 103.5
22/01/2022 16:27:18 96.22 98.09 101.58 98.3 98 95.4 107.2 107.79 109.13 107.4 106 103.5
22/01/2022 16:27:19 97.25 97.52 101.58 98.3 98 95.4 108.16 108.05 109.13 107.4 106.1 103.5
22/01/2022 16:27:20 96.68 97.57 101.58 98.3 98 95.4 109.7 109.47 109.47 107.4 106.1 103.5
22/01/2022 16:27:21 94.48 96.95 101.58 98.3 98 95.4 109.84 110.03 110.03 107.4 106.1 103.5
22/01/2022 16:27:22 99.58 98.62 101.58 98.4 98 95.4 106.26 109.52 110.03 107.4 106.1 103.5
22/01/2022 16:27:23 99.42 99.48 101.58 98.4 98 95.4 107.37 108.07 110.03 107.4 106.1 103.6
22/01/2022 16:27:24 98.84 99.29 101.58 98.4 98 95.4 105.13 107.65 110.03 107.3 106.1 103.6
22/01/2022 16:27:25 95.99 99 101.58 98.4 98 95.4 105.19 106.55 110.03 107.3 106.1 103.6
22/01/2022 16:27:26 96.83 97.5 101.58 98.4 98 95.4 107.14 106.84 110.03 107.3 106.1 103.6
22/01/2022 16:27:27 98.92 98.61 101.58 98.4 98 95.4 108.65 108.28 110.03 107.3 106.1 103.6
22/01/2022 16:27:28 97.93 98.49 101.58 98.4 98 95.4 108.09 108.13 110.03 107.3 106.1 103.6
22/01/2022 16:27:29 99.98 99.75 101.58 98.4 98 95.4 110.05 109.51 110.03 107.3 106.1 103.6
22/01/2022 16:27:30 101.99 101.51 101.58 98.4 98 95.4 110.7 110.5 110.5 107.3 106.1 103.6
22/01/2022 16:27:31 101.91 102.31 102.31 98.4 98 95.4 110.7 110.84 110.84 107.3 106.1 103.6
22/01/2022 16:27:32 99.94 102.3 102.31 98.5 98 95.4 108.75 110.7 110.84 107.3 106.1 103.6
22/01/2022 16:27:33 98.39 101.33 102.31 98.5 98 95.4 107.84 110.05 110.84 107.3 106.2 103.6
22/01/2022 16:27:34 95.19 99.41 102.31 98.5 98 95.4 99.66 108.3 110.84 107.3 106.2 103.6
22/01/2022 16:27:35 91.14 97.28 102.31 98.5 98 95.4 99.94 104.88 110.84 107.3 106.1 103.6
22/01/2022 16:27:36 93.35 94.6 102.31 98.4 98 95.4 105.56 104.86 110.84 107.3 106.1 103.6
22/01/2022 16:27:37 98.2 97.16 102.31 98.4 98 95.4 108.08 107.47 110.84 107.2 106.2 103.6
22/01/2022 16:27:38 99.43 98.82 102.31 98.5 98 95.4 109.89 109.31 110.84 107.3 106.2 103.6
22/01/2022 16:27:39 99.94 100.11 102.31 98.5 98 95.4 108.03 109.69 110.84 107.3 106.2 103.6
22/01/2022 16:27:40 99.67 99.69 102.31 98.5 98 95.4 106.3 108.46 110.84 107.3 106.2 103.6
22/01/2022 16:27:41 98.59 99.38 102.31 98.5 98 95.4 106.6 107.67 110.84 107.3 106.2 103.6
22/01/2022 16:27:42 97.92 99.45 102.31 98.5 98 95.4 107.13 107.2 110.84 107.3 106.2 103.6
22/01/2022 16:27:43 99.95 99.52 102.31 98.5 98 95.4 109.92 109.21 110.84 107.3 106.2 103.6
22/01/2022 16:27:44 102.17 101.49 102.31 98.5 98 95.4 110.18 110.2 110.84 107.3 106.2 103.6
22/01/2022 16:27:45 99.58 101.75 102.31 98.5 98 95.4 107.74 109.79 110.84 107.4 106.2 103.6
22/01/2022 16:27:46 101.32 101.35 102.31 98.6 98 95.4 105.06 108.78 110.84 107.4 106.2 103.6
22/01/2022 16:27:47 99.01 100.82 102.31 98.6 98 95.4 108.33 108.32 110.84 107.4 106.2 103.6
22/01/2022 16:27:48 96.58 99.81 102.31 98.6 98 95.4 105.9 107.37 110.84 107.3 106.2 103.6
22/01/2022 16:27:49 97.77 98.72 102.31 98.6 98 95.4 107.31 107.36 110.84 107.3 106.2 103.6
22/01/2022 16:27:50 99.41 99.1 102.31 98.6 98 95.4 108.84 108.69 110.84 107.3 106.2 103.6
22/01/2022 16:27:51 97.15 98.94 102.31 98.6 98 95.4 106.11 108.03 110.84 107.3 106.2 103.6
22/01/2022 16:27:52 98.58 98.74 102.31 98.5 98 95.4 107.33 107.41 110.84 107.3 106.2 103.6
22/01/2022 16:27:53 98.36 98.86 102.31 98.5 98 95.5 107.17 107.59 110.84 107.3 106.2 103.6
22/01/2022 16:27:54 99.94 99.73 102.31 98.6 98 95.5 108.74 108.25 110.84 107.3 106.2 103.6
22/01/2022 16:27:55 100.22 100.38 102.31 98.6 98 95.5 105.82 108.36 110.84 107.3 106.2 103.7
22/01/2022 16:27:56 101.77 101.58 102.31 98.6 98 95.5 108.33 108.53 110.84 107.3 106.2 103.7
22/01/2022 16:27:57 99.77 101.2 102.31 98.6 98 95.5 107.3 107.68 110.84 107.3 106.2 103.7
22/01/2022 16:27:58 98.67 100.52 102.31 98.6 98 95.5 106.91 107.66 110.84 107.3 106.2 103.7
22/01/2022 16:27:59 98.79 99.54 102.31 98.6 98 95.5 103.91 107.34 110.84 107.3 106.2 103.7
22/01/2022 16:28:00 98.26 99.04 102.31 98.6 98 95.5 108.09 107.43 110.84 107.2 106.2 103.7
22/01/2022 16:28:01 98.07 98.77 102.3 98.6 98 95.5 107.03 107.26 110.7 107.3 106.2 103.7
22/01/2022 16:28:02 99.34 99 101.75 98.6 98 95.5 107.6 107.64 110.2 107.3 106.2 103.7
22/01/2022 16:28:03 97.62 98.93 101.75 98.6 98 95.5 107.15 107.6 110.2 107.2 106.2 103.7
22/01/2022 16:28:04 96.88 98.18 101.75 98.6 98.1 95.5 106.42 107.36 110.2 107.2 106.2 103.7
22/01/2022 16:28:05 98.68 98.66 101.75 98.5 98.1 95.5 107.58 107.52 110.2 107.2 106.2 103.7
22/01/2022 16:28:06 99.07 98.89 101.75 98.5 98.1 95.5 107.53 107.73 110.2 107.2 106.2 103.7
22/01/2022 16:28:07 98.19 98.72 101.75 98.6 98.1 95.5 110.78 109.89 110.2 107.2 106.2 103.7
22/01/2022 16:28:08 99.28 99.06 101.75 98.5 98.1 95.5 107.25 110.14 110.2 107.2 106.2 103.7
22/01/2022 16:28:09 99.75 99.94 101.75 98.5 98.1 95.5 105.19 108.43 110.2 107.2 106.2 103.7
22/01/2022 16:28:10 98.66 99.38 101.75 98.6 98.1 95.5 107.67 107.74 110.2 107.2 106.2 103.7
22/01/2022 16:28:11 96.51 99.34 101.75 98.5 98.1 95.5 107.31 107.79 110.2 107.2 106.3 103.7
22/01/2022 16:28:12 97.17 98.33 101.75 98.5 98.1 95.5 105.37 107.5 110.2 107.2 106.2 103.7
22/01/2022 16:28:13 97.4 97.59 101.75 98.5 98.1 95.5 107.7 107.32 110.2 107.2 106.3 103.7
22/01/2022 16:28:14 95.94 97.34 101.75 98.5 98.1 95.5 106.52 107.08 110.14 107.2 106.3 103.7
22/01/2022 16:28:15 97.46 97.54 101.58 98.5 98.1 95.5 106.63 106.92 110.14 107.2 106.3 103.7
22/01/2022 16:28:16 98.97 98.62 101.58 98.5 98.1 95.5 108.52 108 110.14 107.2 106.3 103.7
22/01/2022 16:28:17 97.02 98.6 101.58 98.5 98.1 95.5 107.46 108 110.14 107.3 106.3 103.7
22/01/2022 16:28:18 97.03 98.12 101.58 98.5 98.1 95.5 106.66 108.03 110.14 107.3 106.3 103.7
22/01/2022 16:28:19 97.68 97.92 101.58 98.5 98.1 95.5 107.39 108.15 110.14 107.3 106.3 103.7
22/01/2022 16:28:20 99.94 99.32 101.58 98.5 98.1 95.5 107.37 107.52 110.14 107.3 106.3 103.7
22/01/2022 16:28:21 97.4 99.47 101.58 98.5 98.1 95.5 106.69 107.49 110.14 107.3 106.3 103.7
22/01/2022 16:28:22 96.85 97.91 101.58 98.5 98.1 95.5 105.26 107.25 110.14 107.2 106.3 103.7
22/01/2022 16:28:23 95.73 97.14 101.58 98.5 98.1 95.5 107.95 107.28 110.14 107.3 106.3 103.7
22/01/2022 16:28:24 94.36 96.29 101.58 98.5 98.1 95.5 105.77 107.27 110.14 107.3 106.3 103.7
22/01/2022 16:28:25 97.04 96.65 101.58 98.5 98.1 95.5 107.48 107.43 110.14 107.3 106.3 103.7
22/01/2022 16:28:26 96.64 96.96 101.2 98.5 98.1 95.5 107.76 107.67 110.14 107.3 106.3 103.7
22/01/2022 16:28:27 96.48 96.64 100.52 98.5 98.1 95.5 108.36 108.3 110.14 107.3 106.3 103.7
22/01/2022 16:28:28 94.63 96.51 99.94 98.5 98.1 95.5 110.52 110.11 110.14 107.3 106.3 103.7
22/01/2022 16:28:29 93.38 95.41 99.94 98.5 98.1 95.5 107.99 109.42 110.14 107.3 106.3 103.7
22/01/2022 16:28:30 93.76 94.73 99.94 98.5 98.1 95.5 108.61 109.23 110.14 107.3 106.3 103.8
22/01/2022 16:28:31 92.04 93.92 99.94 98.5 98.1 95.5 104.44 108.88 110.14 107.3 106.3 103.8
22/01/2022 16:28:32 87.35 92.54 99.94 98.5 98.1 95.5 95.26 106.15 110.14 107.3 106.3 103.8
22/01/2022 16:28:33 80.92 89.92 99.94 98.5 98 95.5 89.24 102.41 110.14 107.3 106.3 103.8
22/01/2022 16:28:34 85.12 86.83 99.94 98.5 98 95.5 86.7 98.45 110.14 107.3 106.3 103.8
22/01/2022 16:28:35 78.83 85.57 99.94 98.4 98 95.5 84.24 94.65 110.14 107.3 106.3 103.8
22/01/2022 16:28:36 85.89 86.17 99.94 98.4 98 95.5 91.86 93.13 110.14 107.3 106.3 103.8
22/01/2022 16:28:37 87.55 87.32 99.94 98.4 98 95.5 87.46 90.76 110.14 107.2 106.3 103.8
22/01/2022 16:28:38 89.53 89.03 99.94 98.4 98 95.5 90.13 90.33 110.11 107.2 106.3 103.8
22/01/2022 16:28:39 82.19 88.55 99.47 98.4 98 95.5 83.53 89.85 110.11 107.2 106.3 103.8
22/01/2022 16:28:40 87.79 87.57 99.47 98.3 98 95.5 87.65 87.83 110.11 107.2 106.3 103.8
22/01/2022 16:28:41 85.4 87.72 99.47 98.3 98 95.5 85.02 87.61 110.11 107.2 106.3 103.8
22/01/2022 16:28:42 75.95 85.6 99.47 98.3 98 95.5 78.88 85.68 110.11 107.1 106.3 103.8
22/01/2022 16:28:43 79.22 82 99.47 98.3 98 95.5 82.14 82.81 110.11 107.1 106.3 103.8
22/01/2022 16:28:44 89.37 87.96 99.47 98.3 98 95.5 95.67 94.08 110.11 107.1 106.3 103.8
22/01/2022 16:28:45 87.24 88.07 99.47 98.3 98 95.5 88.37 93.87 110.11 107.1 106.3 103.8
22/01/2022 16:28:46 91.89 91.06 99.47 98.3 98 95.5 91.46 91.75 110.11 107.1 106.3 103.8
22/01/2022 16:28:47 79.09 90.76 99.47 98.2 98 95.5 82.01 91.44 110.11 107 106.3 103.8
22/01/2022 16:28:48 89.08 89.31 99.47 98.2 98 95.5 88.67 89.2 110.11 107 106.3 103.8
22/01/2022 16:28:49 87.12 88.29 99.47 98.2 98 95.5 87.03 88.3 110.11 107 106.3 103.8
22/01/2022 16:28:50 92.2 91.41 99.47 98.2 98 95.5 91.89 91.16 110.11 107 106.3 103.8
22/01/2022 16:28:51 91.95 92.06 97.91 98.2 98 95.5 91.49 91.57 110.11 106.9 106.2 103.8
22/01/2022 16:28:52 92.83 93.24 97.14 98.2 98 95.5 94.05 93.75 110.11 106.9 106.2 103.8
22/01/2022 16:28:53 96.35 95.41 96.96 98.2 98 95.5 108.23 106.34 110.11 106.9 106.2 103.8
22/01/2022 16:28:54 100.73 99.21 99.21 98.2 98 95.5 111.49 110.06 110.11 106.9 106.3 103.8
22/01/2022 16:28:55 98.44 99.42 99.42 98.2 98 95.5 108.42 109.92 110.11 106.9 106.3 103.8
22/01/2022 16:28:56 98.64 98.97 99.42 98.2 98 95.5 105.85 108.89 110.11 106.9 106.3 103.8
22/01/2022 16:28:57 103.3 102.57 102.57 98.2 98 95.5 111.25 110.06 110.11 106.9 106.3 103.8
22/01/2022 16:28:58 98.96 101.57 102.57 98.2 98 95.6 109.47 110.51 110.51 106.9 106.3 103.8
22/01/2022 16:28:59 98.96 100.06 102.57 98.2 98 95.6 105.69 109.44 110.51 106.9 106.3 103.8
22/01/2022 16:29:00 103.08 102.59 102.59 98.2 98 95.6 109.09 109.48 110.51 106.9 106.3 103.8
22/01/2022 16:29:01 97.09 101.83 102.59 98.2 98 95.6 101.57 108.18 110.51 106.9 106.3 103.8
22/01/2022 16:29:02 97.77 99.38 102.59 98.2 98 95.6 102.24 105.19 110.51 106.9 106.3 103.8
22/01/2022 16:29:03 101.83 100.82 102.59 98.2 98 95.6 102.01 103.62 110.51 106.9 106.3 103.8
22/01/2022 16:29:04 99.79 100.86 102.59 98.2 98 95.6 100.54 102.67 110.51 106.9 106.3 103.8
22/01/2022 16:29:05 98.96 100.41 102.59 98.2 98 95.6 100.93 101.53 110.51 106.9 106.3 103.8
22/01/2022 16:29:06 99.15 99.53 102.59 98.2 98 95.6 101.06 101.27 110.51 106.9 106.3 103.8
22/01/2022 16:29:07 95.67 99.46 102.59 98.2 98 95.6 98.72 101.24 110.51 106.9 106.3 103.8
22/01/2022 16:29:08 98.61 98.63 102.59 98.2 98 95.6 101.31 101.17 110.51 106.9 106.3 103.8
22/01/2022 16:29:09 98.69 98.78 102.59 98.2 98 95.6 100.91 101.02 110.51 106.9 106.3 103.8
22/01/2022 16:29:10 98.11 98.88 102.59 98.3 98 95.6 100.82 101.08 110.51 106.9 106.3 103.8
22/01/2022 16:29:11 96.33 98.21 102.59 98.3 98 95.6 100.85 101.01 110.51 106.9 106.3 103.8
22/01/2022 16:29:12 101.99 101.18 102.59 98.3 98 95.6 106.08 105.57 110.51 106.9 106.3 103.8
22/01/2022 16:29:13 102.32 102.35 102.59 98.3 98 95.6 108.67 107.68 110.51 106.9 106.3 103.8
22/01/2022 16:29:14 98.84 101.58 102.59 98.3 98 95.6 103.25 107.54 110.51 106.9 106.3 103.8
22/01/2022 16:29:15 97.69 100.17 102.59 98.3 98 95.6 109.07 108.47 110.51 106.9 106.3 103.8
22/01/2022 16:29:16 100.07 99.65 102.59 98.3 98 95.6 106.32 108.71 110.51 106.9 106.3 103.8
22/01/2022 16:29:17 94.69 99.53 102.59 98.3 98 95.6 107.96 108.55 110.51 107 106.3 103.8
22/01/2022 16:29:18 96.57 97.03 102.59 98.4 98 95.6 108.28 108.37 110.51 107 106.3 103.8
22/01/2022 16:29:19 96.82 97.19 102.59 98.4 98 95.6 105.78 108.59 110.51 107 106.3 103.8
22/01/2022 16:29:20 98.44 98.65 102.59 98.4 98 95.6 105.93 107.43 110.51 107 106.3 103.8
22/01/2022 16:29:21 99 98.63 102.59 98.4 98 95.6 109.21 108.81 110.51 107 106.3 103.8
22/01/2022 16:29:22 99.13 99.36 102.59 98.4 98 95.6 109.14 110.03 110.51 107 106.3 103.8
22/01/2022 16:29:23 97.26 99.28 102.59 98.4 98 95.6 108.01 108.8 110.51 107 106.3 103.8
22/01/2022 16:29:24 98.12 98.38 102.59 98.4 98 95.6 107.86 108.43 110.51 107.1 106.3 103.8
22/01/2022 16:29:25 98.11 98.5 102.59 98.4 98 95.6 107.59 108.96 110.51 107.1 106.3 103.8
22/01/2022 16:29:26 96.22 98.19 102.59 98.4 98 95.6 108.79 108.63 110.51 107.1 106.3 103.8
22/01/2022 16:29:27 96.16 97.05 102.59 98.4 98 95.6 107.2 108.47 110.51 107.1 106.3 103.8
22/01/2022 16:29:28 100.46 99.81 102.59 98.3 98 95.6 108.82 108.69 110.03 107.1 106.3 103.8
22/01/2022 16:29:29 97.36 99.43 102.59 98.3 98 95.6 105.91 108.62 110.03 107.1 106.3 103.8
22/01/2022 16:29:30 97.08 98.19 102.35 98.3 98 95.6 108.4 108.03 110.03 107.1 106.3 103.8
22/01/2022 16:29:31 98.79 98.68 102.35 98.3 98 95.6 107.61 108.54 110.03 107.1 106.3 103.9
22/01/2022 16:29:32 100.05 99.79 102.35 98.3 98 95.6 106.76 107.76 110.03 107.1 106.3 103.9
22/01/2022 16:29:33 99.11 99.26 102.35 98.3 98 95.6 107.47 107.5 110.03 107 106.3 103.9
22/01/2022 16:29:34 98.69 99.19 102.35 98.3 98 95.6 108.01 107.84 110.03 107 106.4 103.9
22/01/2022 16:29:35 99.14 99.38 102.35 98.3 98 95.6 110.84 110.28 110.28 107.1 106.4 103.9
22/01/2022 16:29:36 100.76 100.63 102.35 98.3 98 95.6 106.34 109.69 110.28 107 106.4 103.9
22/01/2022 16:29:37 100.29 100.73 102.35 98.3 98 95.7 104.47 107.75 110.28 107 106.4 103.9
22/01/2022 16:29:38 100.42 100.48 102.35 98.3 98 95.7 108.83 108.4 110.28 107 106.4 103.9
22/01/2022 16:29:39 96 100.28 102.35 98.3 98 95.7 100.67 107.6 110.28 107 106.4 103.9
22/01/2022 16:29:40 96.77 97.87 102.35 98.3 98 95.7 99.8 104.57 110.28 107 106.4 103.9
22/01/2022 16:29:41 99.18 99.02 102.35 98.3 98 95.7 104.3 104.19 110.28 107 106.4 103.9
22/01/2022 16:29:42 97.38 98.36 102.35 98.3 98 95.7 106.48 106.19 110.28 107 106.4 103.9
22/01/2022 16:29:43 102.71 101.97 101.97 98.3 98.1 95.7 110.66 109.47 110.28 107 106.4 103.9
22/01/2022 16:29:44 99.61 101.81 101.97 98.3 98.1 95.7 107.43 109.08 110.28 107 106.4 103.9
22/01/2022 16:29:45 101.28 102.46 102.46 98.3 98.1 95.7 108.26 109.1 110.28 107 106.4 103.9
22/01/2022 16:29:46 101.81 101.81 102.46 98.3 98.1 95.7 108.02 108.2 110.28 107 106.4 103.9
22/01/2022 16:29:47 103.8 103.23 103.23 98.4 98.1 95.7 108.28 108.56 110.28 107 106.4 103.9
22/01/2022 16:29:48 99.33 102.96 103.23 98.4 98.1 95.7 106.31 108.35 110.28 107 106.4 103.9
22/01/2022 16:29:49 99.89 100.99 103.23 98.4 98.1 95.7 108.9 108.58 110.28 107 106.4 103.9
22/01/2022 16:29:50 99.61 100.55 103.23 98.4 98.1 95.7 108.85 109.49 110.28 107 106.4 103.9
22/01/2022 16:29:51 97.86 99.99 103.23 98.4 98.1 95.7 107.88 108.72 110.28 107 106.4 103.9
22/01/2022 16:29:52 96.99 98.87 103.23 98.4 98.1 95.7 107.69 108.52 110.28 106.9 106.4 103.9
22/01/2022 16:29:53 100.66 100.27 103.23 98.4 98.1 95.7 109.13 109.19 110.28 106.9 106.4 103.9
22/01/2022 16:29:54 100.08 100.53 103.23 98.4 98.1 95.7 108.85 108.93 110.28 106.9 106.4 103.9
22/01/2022 16:29:55 97.22 99.79 103.23 98.4 98.1 95.7 107.79 108.8 110.28 106.9 106.4 103.9
22/01/2022 16:29:56 102.6 102.32 103.23 98.4 98.1 95.7 107.73 108.8 110.28 106.9 106.4 103.9
22/01/2022 16:29:57 103.36 102.67 103.23 98.4 98.1 95.7 108.93 108.7 110.28 106.9 106.4 103.9
22/01/2022 16:29:58 98.59 102.45 103.23 98.4 98.1 95.7 106.65 108.38 110.28 106.9 106.4 103.9
22/01/2022 16:29:59 101.52 101.84 103.23 98.4 98.1 95.7 107.23 108.04 110.28 106.9 106.4 103.9
22/01/2022 16:30:00 99.19 102.11 103.23 98.4 98.1 95.7 107.18 107.57 110.28 106.9 106.4 103.9
22/01/2022 16:30:01 100.42 100.52 103.23 98.4 98.1 95.7 107.01 107.33 110.28 106.9 106.4 103.9
22/01/2022 16:30:02 97.15 100.44 103.23 98.4 98.1 95.7 107.19 107.93 110.28 106.9 106.5 103.9
22/01/2022 16:30:03 98.75 99.48 103.23 98.4 98.1 95.7 108.38 108.29 110.28 106.9 106.5 103.9
22/01/2022 16:30:04 96.41 99.03 103.23 98.4 98.1 95.7 107.8 108.95 110.28 106.9 106.5 103.9
22/01/2022 16:30:05 98.66 98.41 103.23 98.4 98.1 95.7 109.06 108.87 109.69 106.9 106.5 103.9
22/01/2022 16:30:06 98.69 98.67 103.23 98.4 98.1 95.7 112.17 111.49 111.49 106.9 106.5 104
22/01/2022 16:30:07 100.45 99.95 103.23 98.4 98.1 95.7 111.31 111.7 111.7 106.9 106.5 104
22/01/2022 16:30:08 100.97 100.66 103.23 98.4 98.2 95.8 107.48 111.25 111.7 106.9 106.5 104
22/01/2022 16:30:09 100.58 100.75 103.23 98.4 98.2 95.8 109.28 109.39 111.7 106.9 106.5 104
22/01/2022 16:30:10 97.64 100.59 103.23 98.4 98.2 95.8 106.78 109.33 111.7 106.9 106.5 104
22/01/2022 16:30:11 98.06 99.03 103.23 98.4 98.2 95.8 109.24 109.45 111.7 106.9 106.5 104
22/01/2022 16:30:12 95.56 98.51 103.23 98.4 98.2 95.8 106.99 108.76 111.7 106.9 106.5 104
22/01/2022 16:30:13 99.13 98.36 103.23 98.4 98.2 95.8 109.5 109.03 111.7 106.9 106.5 104
22/01/2022 16:30:14 98.67 98.94 103.23 98.4 98.2 95.8 106.05 109.12 111.7 106.9 106.5 104
22/01/2022 16:30:15 99.77 99.45 103.23 98.4 98.2 95.8 106.94 107.83 111.7 106.8 106.5 104
22/01/2022 16:30:16 97.06 99.54 103.23 98.4 98.2 95.8 106.06 106.89 111.7 106.8 106.5 104
22/01/2022 16:30:17 96.09 98.17 102.96 98.4 98.2 95.8 107.04 107.37 111.7 106.9 106.5 104
22/01/2022 16:30:18 98.55 98.39 102.67 98.5 98.2 95.8 106.57 106.93 111.7 106.9 106.5 104
22/01/2022 16:30:19 100.5 100.17 102.67 98.5 98.2 95.8 108.59 108.23 111.7 106.9 106.5 104
22/01/2022 16:30:20 101.2 101.78 102.67 98.5 98.2 95.8 108.28 109.21 111.7 106.9 106.5 104
22/01/2022 16:30:21 96.27 100.22 102.67 98.5 98.2 95.8 108.35 108.25 111.7 106.9 106.5 104
22/01/2022 16:30:22 98.86 99.17 102.67 98.5 98.2 95.8 107.46 108.35 111.7 106.9 106.5 104
22/01/2022 16:30:23 98.89 98.89 102.67 98.5 98.2 95.8 107.3 108.02 111.7 107 106.5 104
22/01/2022 16:30:24 96.05 98.62 102.67 98.5 98.2 95.8 106.26 107.49 111.7 107 106.5 104
22/01/2022 16:30:25 98.43 98.29 102.67 98.6 98.2 95.8 109.55 108.77 111.7 107 106.5 104
22/01/2022 16:30:26 99.01 99.3 102.67 98.6 98.2 95.8 107.24 108.79 111.7 107 106.5 104
22/01/2022 16:30:27 97.61 98.46 102.45 98.6 98.2 95.8 106.8 107.9 111.7 107 106.5 104
22/01/2022 16:30:28 96.64 98.21 102.11 98.6 98.2 95.8 106.86 107.92 111.7 107 106.5 104
22/01/2022 16:30:29 98.57 98.42 102.11 98.6 98.2 95.8 107.84 107.83 111.7 107 106.5 104
22/01/2022 16:30:30 99.89 99.38 101.78 98.6 98.2 95.8 109.69 109.44 111.7 107.1 106.5 104
22/01/2022 16:30:31 97.15 99.39 101.78 98.6 98.2 95.8 109.63 109.69 111.7 107.1 106.6 104
22/01/2022 16:30:32 98.98 98.73 101.78 98.6 98.2 95.8 110.22 110.77 111.7 107.1 106.6 104
22/01/2022 16:30:33 100.3 99.83 101.78 98.6 98.2 95.8 108.06 110.31 111.7 107.1 106.6 104
22/01/2022 16:30:34 97.47 99.92 101.78 98.6 98.2 95.8 100.72 108.36 111.7 107.1 106.6 104
22/01/2022 16:30:35 99.72 99.42 101.78 98.6 98.2 95.8 101.6 105.1 111.7 107 106.6 104
22/01/2022 16:30:36 101.91 101.21 101.78 98.7 98.2 95.8 109.61 109.12 111.7 107 106.6 104
22/01/2022 16:30:37 96.86 101.08 101.78 98.6 98.2 95.8 108.26 109.13 111.25 107.1 106.6 104
22/01/2022 16:30:38 99.5 99.58 101.78 98.7 98.2 95.8 109.14 109.24 110.77 107.1 106.6 104.1
22/01/2022 16:30:39 99.39 99.51 101.78 98.7 98.2 95.8 106.25 108.94 110.77 107.1 106.6 104.1
22/01/2022 16:30:40 96.59 99.6 101.78 98.7 98.2 95.8 104.88 107.6 110.77 107.1 106.6 104.1
22/01/2022 16:30:41 97.73 97.84 101.78 98.6 98.2 95.8 108.69 108 110.77 107.1 106.6 104.1
22/01/2022 16:30:42 99.57 99.5 101.78 98.6 98.2 95.8 108.4 108.44 110.77 107.1 106.6 104.1
22/01/2022 16:30:43 96.35 99.01 101.78 98.6 98.2 95.8 107 108.42 110.77 107.1 106.6 104.1
22/01/2022 16:30:44 98.79 98.4 101.78 98.6 98.2 95.8 105.82 108 110.77 107.1 106.6 104.1
22/01/2022 16:30:45 100.51 99.92 101.78 98.7 98.2 95.8 107.36 107.43 110.77 107.1 106.6 104.1
22/01/2022 16:30:46 96.25 99.65 101.78 98.7 98.2 95.8 107.68 107.77 110.77 107.1 106.6 104.1
22/01/2022 16:30:47 95.88 97.82 101.78 98.7 98.2 95.8 107.02 107.49 110.77 107.1 106.6 104.1
22/01/2022 16:30:48 97.31 97.27 101.78 98.6 98.2 95.8 106.4 107.51 110.77 107.1 106.6 104.1
22/01/2022 16:30:49 95.65 97.27 101.78 98.6 98.2 95.8 106.76 107.58 110.77 107.1 106.6 104.1
22/01/2022 16:30:50 99.09 98.5 101.21 98.6 98.2 95.8 108.68 108.18 110.77 107.2 106.6 104.1
22/01/2022 16:30:51 97.64 98.39 101.21 98.6 98.2 95.8 106.5 108.16 110.77 107.2 106.6 104.1
22/01/2022 16:30:52 98.06 98.81 101.21 98.7 98.1 95.8 106.88 107.88 110.77 107.2 106.6 104.1
22/01/2022 16:30:53 99.06 98.9 101.21 98.7 98.1 95.8 107.2 107.18 110.77 107.2 106.6 104.1
22/01/2022 16:30:54 99.34 99.59 101.21 98.7 98.1 95.8 106.43 107.2 110.77 107.2 106.6 104.1
22/01/2022 16:30:55 99.4 99.41 101.21 98.7 98.1 95.8 109.48 108.46 110.77 107.2 106.6 104.1
22/01/2022 16:30:56 100.71 100.44 101.21 98.7 98.2 95.9 107.91 108.51 110.77 107.2 106.6 104.1
22/01/2022 16:30:57 97.23 100.28 101.21 98.7 98.2 95.9 105.52 108.53 110.77 107.2 106.6 104.1
22/01/2022 16:30:58 97.33 98.76 101.21 98.7 98.2 95.9 102.34 106.4 110.77 107.2 106.6 104.1
22/01/2022 16:30:59 93.46 98.17 101.21 98.7 98.1 95.9 106.27 106.3 110.77 107.2 106.6 104.1
22/01/2022 16:31:00 97.05 96.99 101.21 98.7 98.1 95.9 112.37 110.93 110.93 107.3 106.6 104.1
22/01/2022 16:31:01 96.72 97.29 101.21 98.7 98.1 95.9 105.84 110.45 110.93 107.3 106.6 104.1
22/01/2022 16:31:02 98.09 97.84 101.21 98.6 98.1 95.9 108.09 108.47 110.93 107.3 106.6 104.1
22/01/2022 16:31:03 98.4 98.27 101.21 98.6 98.1 95.9 108.05 108.56 110.93 107.3 106.6 104.1
22/01/2022 16:31:04 98.58 98.85 101.21 98.6 98.1 95.9 108.11 108.49 110.93 107.3 106.6 104.1
22/01/2022 16:31:05 96 98.29 101.21 98.6 98.2 95.9 106.48 108.31 110.93 107.3 106.6 104.1
22/01/2022 16:31:06 99.49 99.02 101.08 98.6 98.2 95.9 106.15 107.28 110.93 107.3 106.6 104.1
22/01/2022 16:31:07 98.17 99.12 100.44 98.6 98.2 95.9 106.23 106.67 110.93 107.3 106.6 104.1
22/01/2022 16:31:08 99.12 99.16 100.44 98.6 98.2 95.9 110.17 109.26 110.93 107.3 106.7 104.1
22/01/2022 16:31:09 96.69 98.89 100.44 98.6 98.2 95.9 107.75 109.66 110.93 107.3 106.7 104.1
22/01/2022 16:31:10 97.7 97.93 100.44 98.6 98.2 95.9 110.22 109.89 110.93 107.3 106.7 104.1
22/01/2022 16:31:11 96.3 97.84 100.44 98.6 98.2 95.9 106.87 109.38 110.93 107.3 106.7 104.1
22/01/2022 16:31:12 98.18 98.04 100.44 98.6 98.2 95.9 109.09 109.1 110.93 107.3 106.7 104.1
22/01/2022 16:31:13 98.74 98.71 100.44 98.6 98.2 95.9 110.82 110.27 110.93 107.3 106.7 104.1
22/01/2022 16:31:14 101.23 100.79 100.79 98.6 98.2 95.9 108.01 110.33 110.93 107.4 106.7 104.2
22/01/2022 16:31:15 97.63 100.76 100.79 98.6 98.2 95.9 109.13 109.13 110.93 107.4 106.7 104.2
22/01/2022 16:31:16 98.56 99.22 100.79 98.6 98.2 95.9 111.71 111.16 111.16 107.4 106.7 104.2
22/01/2022 16:31:17 96.29 98.75 100.79 98.6 98.2 95.9 107.85 110.83 111.16 107.4 106.7 104.2
22/01/2022 16:31:18 98.9 99.05 100.79 98.6 98.2 95.9 104.44 109.08 111.16 107.4 106.7 104.2
22/01/2022 16:31:19 102.91 102.03 102.03 98.6 98.2 95.9 103.93 106.79 111.16 107.4 106.7 104.2
22/01/2022 16:31:20 100.01 102.53 102.53 98.6 98.2 95.9 100.43 105.24 111.16 107.4 106.7 104.2
22/01/2022 16:31:21 93.16 100.35 102.53 98.6 98.2 95.9 97.11 102.65 111.16 107.3 106.7 104.2
22/01/2022 16:31:22 92.67 97.41 102.53 98.6 98.2 95.9 98.27 100.31 111.16 107.3 106.7 104.2
22/01/2022 16:31:23 95.38 95.45 102.53 98.6 98.2 95.9 98.36 98.98 111.16 107.3 106.7 104.2
22/01/2022 16:31:24 98.79 97.97 102.53 98.6 98.2 95.9 99.65 99.57 111.16 107.3 106.7 104.2
22/01/2022 16:31:25 99.78 99.11 102.53 98.6 98.2 95.9 100.8 100.4 111.16 107.3 106.7 104.2
22/01/2022 16:31:26 96.26 99.09 102.53 98.6 98.2 95.9 99 100.37 111.16 107.2 106.7 104.2
22/01/2022 16:31:27 90.86 97.5 102.53 98.5 98.2 95.9 95.87 99.52 111.16 107.2 106.7 104.2
22/01/2022 16:31:28 96.65 96.16 102.53 98.5 98.2 95.9 97.21 97.71 111.16 107.2 106.7 104.2
22/01/2022 16:31:29 90.83 95.83 102.53 98.5 98.2 95.9 94.84 97.3 111.16 107.2 106.7 104.2
22/01/2022 16:31:30 98.31 97.57 102.53 98.5 98.2 95.9 99.47 98.79 111.16 107.2 106.7 104.2
22/01/2022 16:31:31 97.07 97.66 102.53 98.5 98.2 95.9 99.45 99.52 111.16 107.2 106.7 104.2
22/01/2022 16:31:32 100.25 100.25 102.53 98.5 98.2 95.9 101.56 101.52 111.16 107.2 106.7 104.2
22/01/2022 16:31:33 92.25 98.85 102.53 98.5 98.2 95.9 94.76 100.29 111.16 107.1 106.7 104.2
22/01/2022 16:31:34 93.76 96.02 102.53 98.5 98.2 95.9 96.09 97.79 111.16 107.1 106.7 104.2
22/01/2022 16:31:35 96.95 97 102.53 98.5 98.2 95.9 99.26 98.96 111.16 107.1 106.7 104.2
22/01/2022 16:31:36 99.88 99.29 102.53 98.5 98.2 95.9 101.37 100.83 111.16 107.1 106.7 104.2
22/01/2022 16:31:37 101.04 100.52 102.53 98.5 98.2 95.9 101.75 101.43 111.16 107.1 106.7 104.2
22/01/2022 16:31:38 98.98 100.76 102.53 98.5 98.2 95.9 104.45 104.05 111.16 107.1 106.7 104.2
22/01/2022 16:31:39 92.78 99.22 102.53 98.5 98.2 95.9 101.62 103.15 111.16 107.1 106.7 104.2
22/01/2022 16:31:40 96.55 96.92 102.53 98.5 98.2 95.9 99.83 102.87 111.16 107.1 106.7 104.2
22/01/2022 16:31:41 97.47 97.79 102.53 98.5 98.2 95.9 105.13 104.09 111.16 107.1 106.7 104.2
22/01/2022 16:31:42 96.94 98.31 102.53 98.5 98.2 95.9 101.31 103.97 111.16 107.1 106.7 104.2
22/01/2022 16:31:43 94.87 97.07 102.53 98.5 98.2 95.9 101.15 103.08 111.16 107 106.7 104.2
22/01/2022 16:31:44 94.7 95.65 102.53 98.5 98.2 95.9 105.01 104.37 111.16 107 106.7 104.2
22/01/2022 16:31:45 90.81 94.89 102.53 98.5 98.2 95.9 99.73 103.84 111.16 107 106.7 104.2
22/01/2022 16:31:46 95.27 94.77 102.53 98.4 98.2 95.9 101.25 102.76 110.83 107 106.7 104.2
22/01/2022 16:31:47 96.92 96.2 102.53 98.4 98.2 95.9 104 103.26 109.08 107 106.7 104.2
22/01/2022 16:31:48 99.6 98.86 102.53 98.4 98.2 95.9 103.15 103.55 106.79 107 106.7 104.2
22/01/2022 16:31:49 95.32 98.92 102.53 98.4 98.2 95.9 100.19 103.09 105.24 107 106.6 104.2
22/01/2022 16:31:50 95.5 96.77 100.76 98.4 98.2 95.9 99.86 101.39 104.37 107 106.6 104.2
22/01/2022 16:31:51 95.2 96.49 100.76 98.4 98.2 95.9 99.74 101.25 104.37 107 106.6 104.2
22/01/2022 16:31:52 97 96.61 100.76 98.4 98.2 95.9 100.35 100.27 104.37 106.9 106.6 104.2
22/01/2022 16:31:53 100.14 99.4 100.76 98.4 98.2 95.9 103.44 102.71 104.37 106.9 106.6 104.2
22/01/2022 16:31:54 100.6 100.22 100.76 98.4 98.2 95.9 104.28 103.9 104.37 106.9 106.6 104.2
22/01/2022 16:31:55 101.58 101.24 101.24 98.4 98.2 96 104.04 104.11 104.37 106.9 106.6 104.2
22/01/2022 16:31:56 97.23 101.04 101.24 98.4 98.2 96 99.87 103.85 104.37 106.9 106.6 104.2
22/01/2022 16:31:57 95.13 99.09 101.24 98.4 98.2 96 97.86 101.79 104.37 106.9 106.6 104.2
22/01/2022 16:31:58 96.73 97.36 101.24 98.4 98.2 96 97.28 99.57 104.37 106.9 106.6 104.2
22/01/2022 16:31:59 97.45 98.07 101.24 98.4 98.2 96 98.49 99.33 104.37 106.9 106.6 104.2
22/01/2022 16:32:00 99.09 99.69 101.24 98.4 98.2 96 98.08 99.26 104.37 106.8 106.6 104.2
22/01/2022 16:32:01 88.87 98.91 101.24 98.4 98.2 96 92.53 98.5 104.37 106.8 106.6 104.2
22/01/2022 16:32:02 81.68 95.36 101.24 98.4 98.2 96 85.91 95.89 104.37 106.8 106.6 104.2
22/01/2022 16:32:03 90.02 92.48 101.24 98.4 98.2 96 90.75 93.22 104.37 106.8 106.6 104.2
22/01/2022 16:32:04 84.9 90.07 101.24 98.3 98.2 96 86.02 90.86 104.37 106.8 106.6 104.2
22/01/2022 16:32:05 74.59 87.28 101.24 98.3 98.2 96 78.59 88.24 104.37 106.8 106.6 104.2
22/01/2022 16:32:06 77.84 83.39 101.24 98.3 98.1 96 79.98 84.66 104.37 106.8 106.6 104.2
22/01/2022 16:32:07 75.81 80.83 101.24 98.3 98.1 96 79.45 82.45 104.37 106.7 106.6 104.2
22/01/2022 16:32:08 75.9 78.4 101.24 98.3 98.1 96 78.96 80.79 104.37 106.7 106.6 104.2
22/01/2022 16:32:09 73.58 76.95 101.24 98.3 98.1 96 77.5 79.84 104.37 106.7 106.6 104.2
22/01/2022 16:32:10 75.94 76.27 101.24 98.2 98.1 96 78.85 78.99 104.37 106.7 106.6 104.2
22/01/2022 16:32:11 85.17 84.13 101.24 98.2 98.1 96 87.33 86.21 104.37 106.7 106.6 104.2
22/01/2022 16:32:12 86.95 86.92 101.24 98.2 98.1 96 88.59 88.57 104.37 106.7 106.6 104.2
22/01/2022 16:32:13 94.65 94.07 101.24 98.2 98.1 96 105.05 104.41 104.41 106.7 106.6 104.2
22/01/2022 16:32:14 87.77 94.13 101.24 98.2 98.1 96 90.77 104.39 104.41 106.6 106.6 104.2
22/01/2022 16:32:15 86.59 91.23 101.24 98.2 98.1 96 88.04 100.4 104.41 106.6 106.6 104.2
22/01/2022 16:32:16 88.07 88.88 101.24 98.2 98.1 96 89.41 96.5 104.41 106.6 106.6 104.2
22/01/2022 16:32:17 87.23 89.29 101.24 98.2 98.1 96 89.04 93.61 104.41 106.6 106.6 104.2
22/01/2022 16:32:18 91.04 90.84 101.24 98.1 98.1 96 99.95 99.13 104.41 106.6 106.6 104.2
22/01/2022 16:32:19 84.58 90 101.24 98.1 98.1 96 85.9 97.67 104.41 106.6 106.6 104.2
22/01/2022 16:32:20 88.4 88.67 101.24 98.1 98.1 96 88.05 93.87 104.41 106.5 106.6 104.2
22/01/2022 16:32:21 84.71 87.94 101.24 98.1 98.1 96 84.22 91.13 104.41 106.5 106.6 104.2
22/01/2022 16:32:22 96.22 95.6 101.24 98.1 98.1 96 95.11 94.67 104.41 106.5 106.6 104.2
22/01/2022 16:32:23 91.26 95.9 101.24 98.1 98.1 96 90.81 94.97 104.41 106.5 106.6 104.2
22/01/2022 16:32:24 86.26 92.89 101.24 98.1 98.1 96 92.99 93.64 104.41 106.5 106.6 104.2
22/01/2022 16:32:25 91.06 91.01 101.04 98.1 98.1 96 98.95 97.89 104.41 106.4 106.5 104.2
22/01/2022 16:32:26 92.5 92.28 99.69 98.1 98.1 96 99.78 99.12 104.41 106.4 106.5 104.2
22/01/2022 16:32:27 93.39 92.91 99.69 98.1 98.1 96 99.88 99.76 104.41 106.4 106.5 104.2
22/01/2022 16:32:28 92.67 93.39 99.69 98 98.1 96 98.4 100.05 104.41 106.4 106.5 104.2
22/01/2022 16:32:29 94.22 93.85 99.69 98 98.1 96 100.54 100.25 104.41 106.4 106.5 104.2
22/01/2022 16:32:30 94.86 94.44 98.91 98 98.1 96 102.74 102.23 104.41 106.3 106.5 104.2
22/01/2022 16:32:31 94.13 94.46 95.9 98 98.1 96 98.1 101.64 104.41 106.3 106.5 104.2
22/01/2022 16:32:32 94.15 95.06 95.9 97.9 98.1 96 100.34 100.28 104.41 106.3 106.5 104.2
22/01/2022 16:32:33 94.51 94.4 95.9 97.9 98.1 96 100.64 100.72 104.41 106.3 106.5 104.2
22/01/2022 16:32:34 95.51 95.26 95.9 97.9 98.1 96 99.65 100.61 104.41 106.3 106.5 104.2
22/01/2022 16:32:35 94.2 95.17 95.9 97.9 98.1 96 100.98 101.01 104.41 106.3 106.5 104.2
22/01/2022 16:32:36 97.43 96.81 96.81 97.9 98.1 96 102.39 101.85 104.41 106.2 106.5 104.2
22/01/2022 16:32:37 97.79 98.24 98.24 97.9 98.1 96 102.4 102.35 104.41 106.2 106.5 104.2
22/01/2022 16:32:38 97.02 97.26 98.24 97.9 98.1 96 102.82 102.86 104.41 106.2 106.5 104.2
22/01/2022 16:32:39 94.41 96.97 98.24 97.9 98.1 96 100.36 102.39 104.41 106.2 106.5 104.2
22/01/2022 16:32:40 94.49 95.43 98.24 97.9 98.1 96 104.62 104.16 104.41 106.2 106.5 104.2
22/01/2022 16:32:41 96.44 96.11 98.24 97.9 98.1 96 103.73 104.52 104.52 106.2 106.5 104.2
22/01/2022 16:32:42 94.84 95.81 98.24 97.9 98 96 106.17 106.12 106.12 106.2 106.5 104.2
22/01/2022 16:32:43 97.74 97.19 98.24 97.9 98 96 106.01 106.55 106.55 106.1 106.5 104.2
22/01/2022 16:32:44 99.51 98.78 98.78 97.9 98 96 109.11 108.52 108.52 106.1 106.5 104.2
22/01/2022 16:32:45 92.99 98.63 98.78 97.9 98 96 108.3 108.98 108.98 106.1 106.5 104.2
22/01/2022 16:32:46 98.5 98.31 98.78 97.8 98 96 109.32 109.22 109.22 106.2 106.5 104.2
22/01/2022 16:32:47 96.49 98.15 98.78 97.8 98 96 109.08 109.37 109.37 106.2 106.5 104.2
22/01/2022 16:32:48 97.43 97.42 98.78 97.8 98 96 111 110.54 110.54 106.2 106.5 104.2
22/01/2022 16:32:49 96.67 97.35 98.78 97.8 98 96 107.92 110.47 110.54 106.2 106.5 104.2
22/01/2022 16:32:50 95.75 97.01 98.78 97.8 98 96 108.57 109.01 110.54 106.2 106.5 104.2
22/01/2022 16:32:51 98.34 97.71 98.78 97.8 98 96 107.87 109.29 110.54 106.2 106.5 104.2
22/01/2022 16:32:52 97.34 98.32 98.78 97.8 98 96 110.46 109.89 110.54 106.2 106.6 104.2
22/01/2022 16:32:53 94.62 97.17 98.78 97.8 98 96 108.63 110.07 110.54 106.2 106.6 104.2
22/01/2022 16:32:54 95.24 96.11 98.78 97.8 98 96 103.54 108.89 110.54 106.2 106.6 104.2
22/01/2022 16:32:55 91.02 95.11 98.78 97.8 98 96 92.54 106.01 110.54 106.2 106.6 104.2
22/01/2022 16:32:56 95.61 95.4 98.78 97.7 98 96 97.12 102.11 110.54 106.2 106.6 104.2
22/01/2022 16:32:57 97.62 97.41 98.78 97.7 98 96 98.83 99.95 110.54 106.2 106.5 104.2
22/01/2022 16:32:58 97.58 97.88 98.78 97.7 98 96 102.88 103.02 110.54 106.2 106.5 104.2
22/01/2022 16:32:59 98.59 98.41 98.78 97.7 98 96 99.48 101.37 110.54 106.1 106.5 104.2
22/01/2022 16:33:00 100.57 100.3 100.3 97.7 98.1 96 104.92 104.16 110.54 106.1 106.5 104.2
22/01/2022 16:33:01 99.69 100.64 100.64 97.7 98.1 96 106.48 106.34 110.54 106.1 106.5 104.2
22/01/2022 16:33:02 96.82 99.09 100.64 97.7 98 96 102.6 105.42 110.54 106.1 106.5 104.2
22/01/2022 16:33:03 100.36 99.74 100.64 97.7 98.1 96 106.72 106.06 110.54 106.1 106.5 104.2
22/01/2022 16:33:04 101.64 101.42 101.42 97.8 98.1 96 105.77 106.4 110.54 106.1 106.6 104.2
22/01/2022 16:33:05 98.13 100.69 101.42 97.8 98.1 96 103.14 105.9 110.54 106.1 106.5 104.2
22/01/2022 16:33:06 97 99.31 101.42 97.8 98.1 96 105.54 105.31 110.54 106.1 106.5 104.3
22/01/2022 16:33:07 97.42 98.68 101.42 97.8 98.1 96 103.34 104.8 110.54 106.1 106.5 104.3
22/01/2022 16:33:08 97 97.36 101.42 97.7 98.1 96 101.5 104.29 110.54 106 106.5 104.3
22/01/2022 16:33:09 95.47 97.3 101.42 97.7 98.1 96 98.46 102.46 110.54 106 106.5 104.3
22/01/2022 16:33:10 94.81 96.09 101.42 97.7 98.1 96 100.2 100.65 110.54 106 106.5 104.3
22/01/2022 16:33:11 95.77 95.87 101.42 97.7 98.1 96 100.37 100.73 110.54 106 106.5 104.3
22/01/2022 16:33:12 98.57 98.08 101.42 97.7 98.1 96 104.19 103.87 110.54 106 106.5 104.3
22/01/2022 16:33:13 96.34 97.47 101.42 97.7 98.1 96 105.58 104.88 110.54 106 106.5 104.3
22/01/2022 16:33:14 95.99 96.95 101.42 97.7 98.1 96 104.88 105.33 110.54 106 106.5 104.3
22/01/2022 16:33:15 97.86 97.66 101.42 97.7 98.1 96 104.77 105.21 110.54 106 106.5 104.3
22/01/2022 16:33:16 96.29 97.35 101.42 97.7 98.1 96 103.61 105.35 110.54 106 106.5 104.3
22/01/2022 16:33:17 95.76 96.83 101.42 97.7 98.1 96 104.59 104.97 110.54 106 106.5 104.3
22/01/2022 16:33:18 95.58 96.55 101.42 97.7 98.1 96 104.64 105.3 110.47 105.9 106.5 104.3
22/01/2022 16:33:19 97.24 97.3 101.42 97.7 98.1 96 102.54 104.66 110.07 105.9 106.5 104.3
22/01/2022 16:33:20 102.84 101.67 101.67 97.7 98.1 96 105.52 105.21 110.07 105.9 106.5 104.3
22/01/2022 16:33:21 95.82 101.71 101.71 97.7 98.1 96 99.05 105.24 110.07 105.9 106.5 104.3
22/01/2022 16:33:22 94.45 98.8 101.71 97.7 98.1 96 98.48 102.34 110.07 105.9 106.5 104.3
22/01/2022 16:33:23 98.47 98.21 101.71 97.7 98.1 96 105.94 105.06 108.89 105.9 106.5 104.3
22/01/2022 16:33:24 95.86 97.64 101.71 97.7 98.1 96 103.59 104.96 106.4 105.9 106.5 104.3
22/01/2022 16:33:25 95.71 97.01 101.71 97.7 98.1 96 104.35 104.61 106.4 105.9 106.5 104.3
22/01/2022 16:33:26 94.8 95.95 101.71 97.7 98.1 96 103.54 104.82 106.4 105.9 106.5 104.3
22/01/2022 16:33:27 95.56 95.7 101.71 97.7 98.1 96 105.22 105.28 106.4 105.9 106.5 104.3
22/01/2022 16:33:28 94.62 95.43 101.71 97.7 98.1 96 104.02 105.08 106.4 105.8 106.5 104.3
22/01/2022 16:33:29 95.55 95.59 101.71 97.7 98.1 96 103.17 104.99 106.4 105.8 106.5 104.3
22/01/2022 16:33:30 97.41 97.08 101.71 97.7 98.1 96 103.91 104.59 106.4 105.8 106.5 104.3
22/01/2022 16:33:31 97.31 97.7 101.71 97.7 98.1 96.1 99.32 103.2 106.4 105.8 106.5 104.3
22/01/2022 16:33:32 91.41 96.9 101.71 97.7 98.1 96 96.21 101.17 106.4 105.8 106.5 104.3
22/01/2022 16:33:33 88.37 94.21 101.71 97.7 98.1 96 96.22 98.76 106.4 105.8 106.5 104.3
22/01/2022 16:33:34 89.81 91.49 101.71 97.7 98.1 96 96.79 97.31 105.9 105.8 106.5 104.3
22/01/2022 16:33:35 89.51 90.66 101.71 97.8 98.1 96 94.43 97.05 105.35 105.8 106.5 104.3
22/01/2022 16:33:36 99.61 97.85 101.71 97.8 98.1 96.1 100.32 98.94 105.35 105.8 106.5 104.3
22/01/2022 16:33:37 101.41 100.81 101.71 97.8 98.1 96.1 102.41 101.82 105.35 105.8 106.5 104.3
22/01/2022 16:33:38 97.99 100.81 101.71 97.8 98.1 96.1 99.83 101.8 105.35 105.8 106.5 104.3
22/01/2022 16:33:39 99.09 99.48 101.71 97.8 98.1 96.1 101.09 101.23 105.35 105.8 106.5 104.3
22/01/2022 16:33:40 99.53 100.08 101.71 97.9 98.1 96.1 102.08 102.28 105.35 105.8 106.5 104.3
22/01/2022 16:33:41 95.06 99.35 101.71 97.9 98.1 96.1 103.64 103.51 105.35 105.8 106.5 104.3
22/01/2022 16:33:42 99.87 99.99 101.71 97.9 98.1 96.1 105.25 104.93 105.35 105.8 106.5 104.3
22/01/2022 16:33:43 100.45 101.71 101.71 97.9 98.1 96.1 104.61 105.76 105.76 105.8 106.5 104.3
22/01/2022 16:33:44 103.77 103.06 103.06 98 98.1 96.1 108.02 106.99 106.99 105.9 106.5 104.3
22/01/2022 16:33:45 99.06 102.26 103.06 98 98.1 96.1 105.18 106.83 106.99 105.9 106.5 104.3
22/01/2022 16:33:46 100.75 100.98 103.06 98 98.1 96.1 110.37 109.54 109.54 105.9 106.5 104.3
22/01/2022 16:33:47 101.45 101.54 103.06 98 98.1 96.1 109.05 109.83 109.83 105.9 106.5 104.3
22/01/2022 16:33:48 100.27 101.19 103.06 98.1 98.1 96.1 108.11 109.16 109.83 106 106.5 104.3
22/01/2022 16:33:49 98.81 100.66 103.06 98.1 98.1 96.1 110.42 110.36 110.36 106 106.5 104.3
22/01/2022 16:33:50 97.25 99.83 103.06 98.1 98.1 96.1 103.56 110.16 110.36 106 106.5 104.3
22/01/2022 16:33:51 96.52 98.23 103.06 98.1 98.1 96.1 104.96 107.21 110.36 106 106.5 104.3
22/01/2022 16:33:52 98.14 98.21 103.06 98.1 98.1 96.1 107.15 107.46 110.36 106 106.5 104.3
22/01/2022 16:33:53 96.13 98.22 103.06 98.1 98.1 96.1 103.03 106.74 110.36 106 106.5 104.3
22/01/2022 16:33:54 99.45 99.29 103.06 98.1 98.1 96.1 106.25 105.97 110.36 106 106.5 104.3
22/01/2022 16:33:55 101.28 100.7 103.06 98.1 98.1 96.1 106.69 107.2 110.36 106 106.5 104.3
22/01/2022 16:33:56 98.67 100.84 103.06 98.1 98.1 96.1 105.79 106.89 110.36 106 106.5 104.3
22/01/2022 16:33:57 98.76 99.94 103.06 98.1 98.1 96.1 104.49 105.94 110.36 105.9 106.5 104.3
22/01/2022 16:33:58 92.78 98.72 103.06 98.1 98.1 96.1 105.14 106.43 110.36 105.9 106.5 104.3
22/01/2022 16:33:59 97.28 97.26 103.06 98.1 98.1 96.1 105.51 105.72 110.36 105.9 106.5 104.3
22/01/2022 16:34:00 97.58 98.08 103.06 98 98.1 96.1 101.19 105.38 110.36 105.9 106.5 104.3
22/01/2022 16:34:01 96.03 97.19 103.06 98 98.1 96.1 96.11 102.86 110.36 105.9 106.5 104.3
22/01/2022 16:34:02 95.89 96.54 103.06 98 98.1 96.1 99.47 99.94 110.36 105.9 106.5 104.3
22/01/2022 16:34:03 96.16 96.31 103.06 98 98.1 96.1 104.87 103.92 110.36 105.9 106.5 104.3
22/01/2022 16:34:04 96.75 96.61 103.06 98 98.1 96.1 102.57 103.99 110.36 105.9 106.6 104.3
22/01/2022 16:34:05 100.28 99.38 103.06 98 98.1 96.1 105.32 105.01 110.36 105.9 106.6 104.3
22/01/2022 16:34:06 96.79 99.01 103.06 98 98.1 96.1 104.17 105 110.36 105.9 106.6 104.3
22/01/2022 16:34:07 99.22 98.79 103.06 98 98.1 96.1 103.9 104.8 110.36 105.9 106.6 104.3
22/01/2022 16:34:08 98.63 98.97 103.06 98 98.1 96.1 106.27 105.7 110.36 105.9 106.6 104.3
22/01/2022 16:34:09 98.99 99.64 103.06 98 98.1 96.1 103.55 105.47 110.36 105.9 106.6 104.3
22/01/2022 16:34:10 94.93 98.62 103.06 98 98.1 96.1 101.24 104.63 110.36 105.9 106.6 104.3
22/01/2022 16:34:11 104.33 103.67 103.67 98 98.1 96.1 105.86 105.69 110.36 105.9 106.6 104.3
22/01/2022 16:34:12 98.05 103.18 103.67 98 98.1 96.1 100.04 105.21 110.36 105.9 106.6 104.3
22/01/2022 16:34:13 96.39 100.63 103.67 98 98.1 96.1 99.04 102.69 110.36 105.9 106.5 104.3
22/01/2022 16:34:14 94.74 98.39 103.67 98 98.1 96.1 101.47 102.17 110.36 105.9 106.5 104.3
22/01/2022 16:34:15 95.39 96.67 103.67 98 98.1 96.1 104.52 103.81 110.36 105.9 106.5 104.3
22/01/2022 16:34:16 95.48 96.24 103.67 98 98.1 96.1 103.97 104.36 110.36 105.9 106.5 104.3
22/01/2022 16:34:17 96.49 96.4 103.67 98 98.1 96.1 103.87 105.06 110.36 105.9 106.5 104.3
22/01/2022 16:34:18 95.88 96.61 103.67 98 98.1 96.1 105.45 105.54 110.36 105.8 106.5 104.3
22/01/2022 16:34:19 94.54 96.09 103.67 98 98.1 96.1 104.6 105.23 110.16 105.8 106.5 104.3
22/01/2022 16:34:20 95.97 95.89 103.67 97.9 98.1 96.1 104.9 105.17 107.46 105.8 106.5 104.3
22/01/2022 16:34:21 97.63 97.1 103.67 97.9 98.1 96.1 101.98 105.08 107.46 105.8 106.5 104.3
22/01/2022 16:34:22 100.69 99.63 103.67 97.9 98.1 96.1 103.15 103.36 107.2 105.8 106.5 104.3
22/01/2022 16:34:23 95.15 99.57 103.67 97.9 98.1 96.1 100.58 103.64 107.2 105.8 106.5 104.3
22/01/2022 16:34:24 90.71 97.06 103.67 97.9 98.1 96.1 95.3 101.58 107.2 105.8 106.5 104.3
22/01/2022 16:34:25 96.14 95.54 103.67 97.9 98.1 96.1 105.94 104.96 106.89 105.7 106.5 104.3
22/01/2022 16:34:26 95.87 95.9 103.67 97.9 98.1 96.1 104.11 104.88 106.43 105.7 106.5 104.3
22/01/2022 16:34:27 96.22 96.38 103.67 97.9 98.1 96.2 103.6 104.68 106.43 105.7 106.5 104.3
22/01/2022 16:34:28 94.68 96.07 103.67 97.9 98.1 96.2 105.09 105.52 105.72 105.7 106.5 104.3
22/01/2022 16:34:29 94.77 95.27 103.67 97.9 98.1 96.2 104.61 105.66 105.7 105.7 106.5 104.3
22/01/2022 16:34:30 95.56 95.54 103.67 97.9 98.1 96.2 104.23 104.95 105.7 105.7 106.5 104.3
22/01/2022 16:34:31 97.22 97.19 103.67 97.9 98.1 96.2 103.76 105.32 105.7 105.7 106.5 104.3
22/01/2022 16:34:32 96.76 96.85 103.67 97.9 98.1 96.2 104.49 104.96 105.7 105.7 106.5 104.3
22/01/2022 16:34:33 97.19 97.27 103.67 97.9 98.1 96.2 101.36 104.02 105.7 105.6 106.5 104.3
22/01/2022 16:34:34 94.25 96.91 103.67 97.9 98.1 96.2 98.44 102.6 105.7 105.6 106.5 104.3
22/01/2022 16:34:35 91.39 95.48 103.67 97.8 98.1 96.2 97.35 100.34 105.7 105.6 106.5 104.3
22/01/2022 16:34:36 96.66 95.76 103.67 97.8 98.1 96.2 98.67 98.83 105.7 105.6 106.5 104.3
22/01/2022 16:34:37 95.02 96.25 103.67 97.8 98.1 96.2 97.77 98.75 105.7 105.5 106.5 104.3
22/01/2022 16:34:38 92.13 95.09 103.67 97.8 98.1 96.2 94.97 98.05 105.69 105.5 106.5 104.3
22/01/2022 16:34:39 100.12 99.09 103.67 97.8 98.1 96.2 101.65 100.84 105.69 105.5 106.5 104.3
22/01/2022 16:34:40 99.41 99.75 103.67 97.8 98.1 96.2 101.04 101.19 105.69 105.5 106.5 104.3
22/01/2022 16:34:41 94.83 99.03 103.18 97.8 98.1 96.2 98.06 101.01 105.66 105.5 106.5 104.3
22/01/2022 16:34:42 97.23 97.67 100.63 97.8 98.1 96.2 103.69 103.26 105.66 105.5 106.5 104.3
22/01/2022 16:34:43 97.3 97.9 99.75 97.8 98.1 96.2 103.9 104.13 105.66 105.5 106.5 104.3
22/01/2022 16:34:44 98.39 98.09 99.75 97.8 98.1 96.2 104.6 104.73 105.66 105.5 106.5 104.4
22/01/2022 16:34:45 97.15 98.39 99.75 97.7 98.1 96.2 103.94 105.12 105.66 105.4 106.5 104.4
22/01/2022 16:34:46 96.47 97.39 99.75 97.7 98.1 96.2 104.4 105.08 105.66 105.4 106.5 104.4
22/01/2022 16:34:47 95.46 96.71 99.75 97.7 98.1 96.2 104.25 105.03 105.66 105.4 106.5 104.4
22/01/2022 16:34:48 95.76 96.08 99.75 97.7 98.1 96.2 103.13 104.86 105.66 105.4 106.5 104.4
22/01/2022 16:34:49 97.99 97.88 99.75 97.6 98.1 96.2 104.62 104.88 105.66 105.4 106.5 104.4
22/01/2022 16:34:50 96.33 97.73 99.75 97.6 98.1 96.2 104.59 105.06 105.66 105.4 106.5 104.4
22/01/2022 16:34:51 92.11 96.87 99.75 97.6 98.1 96.2 107.25 106.92 106.92 105.4 106.5 104.4
22/01/2022 16:34:52 96.96 96.79 99.75 97.6 98.1 96.2 104.29 106.97 106.97 105.3 106.5 104.4
22/01/2022 16:34:53 101.98 100.8 100.8 97.6 98.1 96.2 105.64 106.37 106.97 105.3 106.5 104.4
22/01/2022 16:34:54 97.5 100.99 100.99 97.6 98.1 96.2 107.73 107.46 107.46 105.3 106.5 104.4
22/01/2022 16:34:55 99.61 99.7 100.99 97.6 98.1 96.2 103.8 107.02 107.46 105.3 106.5 104.4
22/01/2022 16:34:56 98.02 99.51 100.99 97.6 98.1 96.2 105.63 106.11 107.46 105.3 106.5 104.4
22/01/2022 16:34:57 95.05 98.34 100.99 97.6 98.1 96.2 106.37 106.96 107.46 105.3 106.5 104.4
22/01/2022 16:34:58 94.43 96.74 100.99 97.5 98.1 96.2 103.17 105.98 107.46 105.3 106.5 104.4
22/01/2022 16:34:59 96.56 96.87 100.99 97.5 98.1 96.2 105.23 105.36 107.46 105.3 106.5 104.4
22/01/2022 16:35:00 93.6 96.37 100.99 97.5 98.1 96.2 105.34 106.43 107.46 105.2 106.5 104.4
22/01/2022 16:35:01 97.21 96.95 100.99 97.5 98.1 96.2 105.38 105.47 107.46 105.2 106.5 104.4
22/01/2022 16:35:02 97.83 97.78 100.99 97.5 98.1 96.2 100.7 105.34 107.46 105.2 106.5 104.4
22/01/2022 16:35:03 95.31 97.31 100.99 97.5 98.1 96.2 96.08 102.89 107.46 105.2 106.5 104.4
22/01/2022 16:35:04 97.18 96.96 100.99 97.5 98.1 96.2 99.31 99.94 107.46 105.2 106.5 104.4
22/01/2022 16:35:05 96.14 96.99 100.99 97.5 98.1 96.2 102.75 102.7 107.46 105.1 106.5 104.4
22/01/2022 16:35:06 99.23 98.65 100.99 97.5 98.1 96.2 105.01 103.86 107.46 105.1 106.5 104.4
22/01/2022 16:35:07 102.52 102.62 102.62 97.5 98.1 96.2 105.31 105.37 107.46 105 106.5 104.4
22/01/2022 16:35:08 95.57 100.54 102.62 97.5 98.1 96.2 104.75 105.04 107.46 105 106.5 104.4
22/01/2022 16:35:09 96.67 98.11 102.62 97.5 98.1 96.2 101.66 105.03 107.46 105 106.5 104.4
22/01/2022 16:35:10 99.72 99.41 102.62 97.5 98.1 96.2 104.45 104.29 107.46 105 106.5 104.4
22/01/2022 16:35:11 100.45 101.29 102.62 97.5 98.1 96.2 105.55 105.52 107.46 105 106.5 104.4
22/01/2022 16:35:12 100.39 100.5 102.62 97.5 98.1 96.2 103.09 105.19 107.46 104.9 106.5 104.4
22/01/2022 16:35:13 101.42 101.15 102.62 97.5 98.1 96.2 103.09 103.57 107.46 104.9 106.5 104.4
22/01/2022 16:35:14 96.43 101.02 102.62 97.5 98.1 96.2 96.98 103.33 107.46 104.9 106.5 104.4
22/01/2022 16:35:15 96.62 98.64 102.62 97.5 98.1 96.2 100.26 100.57 107.46 104.9 106.5 104.4
22/01/2022 16:35:16 97.28 97.67 102.62 97.5 98.1 96.2 102.49 102.53 107.46 104.9 106.5 104.4
22/01/2022 16:35:17 95.32 97.64 102.62 97.5 98.1 96.2 103.22 103.44 107.46 104.9 106.5 104.4
22/01/2022 16:35:18 96.32 96.43 102.62 97.5 98.1 96.2 103.96 103.86 107.46 104.8 106.5 104.4
22/01/2022 16:35:19 100.35 99.61 102.62 97.5 98.1 96.2 105.33 104.91 107.46 104.8 106.5 104.4
22/01/2022 16:35:20 101.83 101.4 102.62 97.5 98.1 96.2 107.33 106.61 107.46 104.8 106.5 104.4
22/01/2022 16:35:21 97.39 101.35 102.62 97.5 98.1 96.2 104.36 106.6 107.46 104.8 106.5 104.4
22/01/2022 16:35:22 96.24 99.27 102.62 97.5 98.1 96.2 102.66 105.76 107.46 104.8 106.4 104.4
22/01/2022 16:35:23 94.95 97.49 102.62 97.5 98.1 96.2 103.92 104.61 107.46 104.8 106.4 104.4
22/01/2022 16:35:24 98.93 98.32 102.62 97.5 98.1 96.2 101.87 103.99 107.02 104.8 106.4 104.4
22/01/2022 16:35:25 92.73 97.65 102.62 97.5 98.1 96.2 107.42 106.82 106.96 104.7 106.4 104.4
22/01/2022 16:35:26 87.55 95.16 102.62 97.4 98.1 96.2 93.89 106.4 106.96 104.7 106.4 104.4
22/01/2022 16:35:27 86.83 91.97 102.62 97.4 98.1 96.2 88.63 102.5 106.82 104.7 106.4 104.4
22/01/2022 16:35:28 93.01 92.59 102.62 97.4 98.1 96.2 93.86 98.57 106.82 104.7 106.4 104.4
22/01/2022 16:35:29 91.89 92.52 102.62 97.4 98.1 96.2 93.29 96.18 106.82 104.6 106.4 104.4
22/01/2022 16:35:30 97.81 96.77 102.62 97.4 98.1 96.2 104.22 103.01 106.82 104.6 106.4 104.4
22/01/2022 16:35:31 96.87 96.93 102.62 97.4 98.1 96.2 106.26 105.62 106.82 104.6 106.4 104.4
22/01/2022 16:35:32 99.28 98.72 102.62 97.4 98.1 96.2 103.51 105.06 106.82 104.5 106.4 104.4
22/01/2022 16:35:33 99.19 100.57 102.62 97.4 98.1 96.2 105.58 105.27 106.82 104.5 106.4 104.4
22/01/2022 16:35:34 98.9 98.79 102.62 97.4 98.1 96.2 104.68 105.78 106.82 104.5 106.4 104.4
22/01/2022 16:35:35 94 98.63 102.62 97.4 98.1 96.2 101.47 104.91 106.82 104.5 106.4 104.4
22/01/2022 16:35:36 99.01 98.31 102.62 97.4 98.1 96.2 106.27 105.63 106.82 104.5 106.4 104.4
22/01/2022 16:35:37 102.04 101.25 101.4 97.4 98.1 96.2 103.87 105.57 106.82 104.5 106.4 104.4
22/01/2022 16:35:38 101.94 101.71 101.71 97.4 98.1 96.2 105.09 105.53 106.82 104.5 106.4 104.4
22/01/2022 16:35:39 104.23 103.6 103.6 97.5 98.1 96.3 107.04 106.69 106.82 104.5 106.4 104.4
22/01/2022 16:35:40 104.1 104.31 104.31 97.5 98.2 96.3 105.6 106.79 106.82 104.5 106.4 104.4
22/01/2022 16:35:41 101.61 103.75 104.31 97.5 98.2 96.3 104.82 105.97 106.82 104.4 106.4 104.4
22/01/2022 16:35:42 96.41 102.52 104.31 97.5 98.2 96.3 106.89 107.27 107.27 104.4 106.4 104.4
22/01/2022 16:35:43 93.97 99.65 104.31 97.5 98.2 96.3 104.87 106.39 107.27 104.4 106.4 104.4
22/01/2022 16:35:44 92.35 97.13 104.31 97.5 98.2 96.3 103.99 105.56 107.27 104.4 106.4 104.4
22/01/2022 16:35:45 104.94 103.57 104.31 97.5 98.2 96.3 108.97 108.21 108.21 104.4 106.4 104.4
22/01/2022 16:35:46 93.77 103.05 104.31 97.5 98.1 96.3 105.14 107.79 108.21 104.4 106.4 104.4
22/01/2022 16:35:47 97.78 99.6 104.31 97.5 98.1 96.3 104.83 106.04 108.21 104.4 106.4 104.4
22/01/2022 16:35:48 95.44 98.58 104.31 97.5 98.1 96.3 106.1 106.53 108.21 104.4 106.4 104.4
22/01/2022 16:35:49 96.57 97.21 104.31 97.5 98.1 96.3 103.46 106 108.21 104.4 106.4 104.4
22/01/2022 16:35:50 94.68 96.74 104.31 97.5 98.1 96.3 106.18 106.05 108.21 104.4 106.4 104.4
22/01/2022 16:35:51 96.98 96.93 104.31 97.5 98.1 96.3 105.44 106.58 108.21 104.4 106.4 104.4
22/01/2022 16:35:52 93.59 96.49 104.31 97.5 98.1 96.3 99.34 105.66 108.21 104.3 106.4 104.4
22/01/2022 16:35:53 96.14 96.35 104.31 97.5 98.1 96.3 100.43 103.17 108.21 104.3 106.4 104.4
22/01/2022 16:35:54 96.29 96.85 104.31 97.5 98.1 96.3 97.97 101.31 108.21 104.3 106.4 104.4
22/01/2022 16:35:55 96.81 96.75 104.31 97.5 98.1 96.3 101.3 101.5 108.21 104.3 106.4 104.4
22/01/2022 16:35:56 96.62 97.52 104.31 97.5 98.1 96.3 99.22 101.85 108.21 104.2 106.4 104.4
22/01/2022 16:35:57 97.22 97 104.31 97.5 98.1 96.3 99.5 100.23 108.21 104.2 106.4 104.4
22/01/2022 16:35:58 99.1 98.82 104.31 97.5 98.2 96.3 101.67 101.37 108.21 104.2 106.4 104.4
22/01/2022 16:35:59 95.64 98.03 104.31 97.5 98.2 96.3 98.06 100.61 108.21 104.2 106.4 104.4
22/01/2022 16:36:00 96.74 97.04 104.31 97.5 98.2 96.3 98.88 99.27 108.21 104.1 106.4 104.4
22/01/2022 16:36:01 96.06 97.32 104.31 97.5 98.1 96.3 102.43 102.26 108.21 104.1 106.4 104.4
22/01/2022 16:36:02 97.16 97.11 104.31 97.5 98.1 96.3 104.38 103.87 108.21 104.1 106.4 104.4
22/01/2022 16:36:03 96.71 97.18 104.31 97.5 98.1 96.3 100.08 103.42 108.21 104 106.4 104.4
22/01/2022 16:36:04 94.37 97.04 104.31 97.5 98.1 96.3 102.22 103.33 108.21 104 106.4 104.4
22/01/2022 16:36:05 93.62 95.25 104.31 97.5 98.1 96.3 97.29 101.64 108.21 104 106.4 104.4
22/01/2022 16:36:06 95.44 95.52 104.31 97.4 98.1 96.3 101.81 101.76 108.21 104 106.3 104.4
22/01/2022 16:36:07 94.06 95.29 104.31 97.4 98.1 96.3 106.18 105.13 108.21 104 106.4 104.4
22/01/2022 16:36:08 94.24 95 104.31 97.4 98.1 96.3 102.47 104.85 108.21 103.9 106.3 104.4
22/01/2022 16:36:09 94.49 94.72 104.31 97.4 98.1 96.3 103.4 104.23 108.21 103.9 106.3 104.4
22/01/2022 16:36:10 94.5 94.65 103.75 97.4 98.1 96.3 105.43 105.13 108.21 103.9 106.3 104.4
22/01/2022 16:36:11 102.18 101.54 103.57 97.4 98.1 96.3 104.73 105.46 108.21 103.9 106.3 104.4
22/01/2022 16:36:12 95.42 100.99 103.57 97.4 98.1 96.3 105.68 105.83 108.21 103.8 106.3 104.4
22/01/2022 16:36:13 95.25 98.39 103.57 97.4 98.1 96.3 103.68 105.43 108.21 103.8 106.3 104.4
22/01/2022 16:36:14 100.01 99.4 103.57 97.4 98.1 96.3 102.43 104.54 108.21 103.7 106.3 104.4
22/01/2022 16:36:15 101.34 101.5 103.05 97.4 98.1 96.3 104.87 104.58 107.79 103.7 106.3 104.4
22/01/2022 16:36:16 97.78 100.28 101.54 97.4 98.1 96.3 105.87 106.27 106.58 103.6 106.3 104.4
22/01/2022 16:36:17 97.09 98.8 101.54 97.4 98.1 96.3 104.47 105.32 106.58 103.6 106.3 104.4
22/01/2022 16:36:18 96.09 97.83 101.54 97.4 98.1 96.3 103.91 104.74 106.58 103.6 106.3 104.4
22/01/2022 16:36:19 95.08 96.85 101.54 97.4 98.1 96.3 105.62 106.17 106.58 103.6 106.3 104.4
22/01/2022 16:36:20 96.67 96.56 101.54 97.4 98.1 96.3 102.68 105.12 106.58 103.6 106.3 104.4
22/01/2022 16:36:21 97.45 97.28 101.54 97.4 98.1 96.3 104.82 104.8 106.27 103.6 106.3 104.4
22/01/2022 16:36:22 100.54 99.96 101.54 97.4 98.1 96.3 105.45 105.56 106.27 103.7 106.3 104.4
22/01/2022 16:36:23 103.83 102.74 102.74 97.4 98.1 96.3 105.47 105.89 106.27 103.7 106.3 104.5
22/01/2022 16:36:24 102.27 102.9 102.9 97.5 98.1 96.3 106.62 106.26 106.27 103.7 106.3 104.5
22/01/2022 16:36:25 103.59 103.38 103.38 97.5 98.1 96.3 104.86 106.21 106.27 103.7 106.3 104.5
22/01/2022 16:36:26 105.87 105.29 105.29 97.6 98.2 96.3 105.83 105.8 106.27 103.7 106.3 104.5
22/01/2022 16:36:27 98.54 105.04 105.29 97.6 98.2 96.3 100.23 105.84 106.27 103.7 106.3 104.5
22/01/2022 16:36:28 94.24 102.18 105.29 97.6 98.2 96.3 95.86 103.04 106.27 103.7 106.3 104.5
22/01/2022 16:36:29 92.32 99 105.29 97.6 98.2 96.3 102.33 102.46 106.27 103.7 106.3 104.5
22/01/2022 16:36:30 94.72 96.16 105.29 97.6 98.1 96.3 96.96 102.33 106.27 103.7 106.3 104.5
22/01/2022 16:36:31 95.74 96.86 105.29 97.6 98.1 96.3 97.95 100.34 106.27 103.7 106.3 104.5
22/01/2022 16:36:32 95.65 95.7 105.29 97.6 98.1 96.3 102.06 101.91 106.27 103.7 106.3 104.5
22/01/2022 16:36:33 93.89 95.54 105.29 97.6 98.1 96.3 95.69 101.32 106.27 103.7 106.3 104.5
22/01/2022 16:36:34 93.21 94.68 105.29 97.6 98.1 96.3 95.31 98.59 106.27 103.7 106.3 104.5
22/01/2022 16:36:35 92.69 93.81 105.29 97.6 98.1 96.3 104.84 104.2 106.27 103.8 106.3 104.5
22/01/2022 16:36:36 98 96.92 105.29 97.6 98.1 96.3 98.94 102.72 106.27 103.8 106.3 104.5
22/01/2022 16:36:37 95.51 97.09 105.29 97.5 98.1 96.3 100.9 101.43 106.27 103.8 106.3 104.5
22/01/2022 16:36:38 96.82 97.03 105.29 97.5 98.1 96.3 101.97 102.64 106.27 103.7 106.3 104.5
22/01/2022 16:36:39 99.76 99.19 105.29 97.5 98.1 96.4 100.3 101.4 106.27 103.7 106.3 104.5
22/01/2022 16:36:40 95.15 98.64 105.29 97.5 98.1 96.4 97.94 100.76 106.27 103.7 106.3 104.5
22/01/2022 16:36:41 92.9 96.75 105.29 97.5 98.1 96.4 97.35 99.02 106.27 103.7 106.3 104.5
22/01/2022 16:36:42 94.12 95.03 105.29 97.5 98.1 96.4 96.44 97.96 106.27 103.7 106.2 104.5
22/01/2022 16:36:43 99.63 99.16 105.29 97.5 98.1 96.4 103.5 102.31 106.27 103.7 106.2 104.5
22/01/2022 16:36:44 93.9 97.68 105.29 97.5 98.1 96.4 107.3 106.69 106.69 103.7 106.2 104.5
22/01/2022 16:36:45 94.28 95.96 105.29 97.5 98.1 96.4 104.35 106.61 106.69 103.8 106.2 104.5
22/01/2022 16:36:46 94.26 95.38 105.29 97.5 98.1 96.4 106.01 106.03 106.69 103.8 106.2 104.5
22/01/2022 16:36:47 96.04 96.11 105.29 97.5 98.1 96.4 106.99 107.56 107.56 103.8 106.2 104.5
22/01/2022 16:36:48 100.71 99.65 105.29 97.5 98.1 96.4 102.13 106.23 107.56 103.8 106.2 104.5
22/01/2022 16:36:49 98.11 100.33 105.29 97.6 98.1 96.4 99.64 104.34 107.56 103.8 106.2 104.5
22/01/2022 16:36:50 93.92 98.45 105.29 97.6 98.1 96.4 97.06 101.73 107.56 103.8 106.2 104.5
22/01/2022 16:36:51 97.37 97.48 105.29 97.6 98.1 96.4 99.86 100.07 107.56 103.8 106.2 104.5
22/01/2022 16:36:52 96.58 97.13 105.29 97.6 98.1 96.4 102.57 102.42 107.56 103.8 106.2 104.5
22/01/2022 16:36:53 97.33 97.31 105.29 97.5 98.1 96.4 104.41 103.63 107.56 103.8 106.2 104.5
22/01/2022 16:36:54 97.43 97.89 105.29 97.5 98.1 96.4 103.95 104.54 107.56 103.8 106.2 104.5
22/01/2022 16:36:55 96.23 97.26 105.29 97.5 98.1 96.4 105.29 104.97 107.56 103.8 106.2 104.5
22/01/2022 16:36:56 94.41 96.61 105.04 97.5 98.1 96.4 103.02 105.02 107.56 103.8 106.2 104.5
22/01/2022 16:36:57 95.74 95.73 102.18 97.5 98.1 96.4 104.26 104.7 107.56 103.8 106.2 104.5
22/01/2022 16:36:58 94.83 95.79 100.33 97.5 98.1 96.4 104.61 104.83 107.56 103.8 106.2 104.5
22/01/2022 16:36:59 97.7 97.25 100.33 97.5 98.1 96.4 101.83 104.49 107.56 103.8 106.2 104.5
22/01/2022 16:37:00 100.6 99.73 100.33 97.5 98.1 96.4 104.73 104.51 107.56 103.8 106.2 104.5
22/01/2022 16:37:01 100.17 100.31 100.33 97.5 98.1 96.4 106.38 106.5 107.56 103.9 106.2 104.5
22/01/2022 16:37:02 98.74 99.96 100.33 97.5 98 96.4 104.36 106 107.56 103.9 106.2 104.5
22/01/2022 16:37:03 98.94 99.55 100.33 97.6 98 96.4 105.27 105.53 107.56 103.9 106.2 104.5
22/01/2022 16:37:04 100.38 100.62 100.62 97.6 98 96.4 106.32 106.31 107.56 103.9 106.2 104.5
22/01/2022 16:37:05 105.17 104.62 104.62 97.7 98.1 96.4 108.38 108.37 108.37 104 106.2 104.5
22/01/2022 16:37:06 100.86 103.4 104.62 97.7 98.1 96.4 104.45 107.19 108.37 104 106.2 104.5
22/01/2022 16:37:07 99.83 102.11 104.62 97.7 98.1 96.4 106.03 106.49 108.37 104 106.2 104.5
22/01/2022 16:37:08 103.46 102.76 104.62 97.8 98.1 96.4 105.28 106.08 108.37 104 106.2 104.5
22/01/2022 16:37:09 101.61 102.83 104.62 97.8 98.1 96.4 105.34 105.83 108.37 104 106.2 104.5
22/01/2022 16:37:10 103.12 102.91 104.62 97.9 98.1 96.4 106.19 106.13 108.37 104.1 106.2 104.5
22/01/2022 16:37:11 103.93 103.85 104.62 97.9 98.1 96.4 105.59 106.58 108.37 104.1 106.2 104.5
22/01/2022 16:37:12 101.68 103.45 104.62 98 98.2 96.4 105.28 105.87 108.37 104.1 106.2 104.5
22/01/2022 16:37:13 98.44 102.28 104.62 98 98.2 96.4 104.08 105.53 108.37 104.1 106.2 104.5
22/01/2022 16:37:14 97.8 100.3 104.62 98 98.2 96.4 104.6 104.89 108.37 104.1 106.2 104.5
22/01/2022 16:37:15 92.25 98.87 104.62 98 98.2 96.4 102.6 105.09 108.37 104.1 106.2 104.5
22/01/2022 16:37:16 92.32 95.85 104.62 98 98.2 96.4 101.43 103.9 108.37 104.1 106.2 104.5
22/01/2022 16:37:17 94.66 94.71 104.62 98 98.2 96.4 105.64 104.83 108.37 104.2 106.2 104.5
22/01/2022 16:37:18 99.55 98.67 104.62 98 98.2 96.4 105.08 105.4 108.37 104.2 106.2 104.5
22/01/2022 16:37:19 101.79 101.01 104.62 98 98.2 96.4 105.36 105.55 108.37 104.2 106.2 104.5
22/01/2022 16:37:20 102.29 102.08 104.62 98.1 98.2 96.4 105.27 105.93 108.37 104.2 106.2 104.5
22/01/2022 16:37:21 102.37 102.58 104.62 98.1 98.2 96.4 104.79 105.61 108.37 104.2 106.2 104.5
22/01/2022 16:37:22 102.23 102.34 104.62 98.1 98.2 96.4 103.93 105.64 108.37 104.2 106.2 104.5
22/01/2022 16:37:23 100.77 102.3 104.62 98.2 98.2 96.4 105.37 105.35 108.37 104.2 106.2 104.5
22/01/2022 16:37:24 97.09 101.17 104.62 98.2 98.2 96.4 104.91 106.92 108.37 104.3 106.2 104.5
22/01/2022 16:37:25 92.63 98.85 104.62 98.2 98.2 96.4 93.41 104.23 108.37 104.3 106.2 104.5
22/01/2022 16:37:26 91.02 96.03 104.62 98.2 98.2 96.4 90.05 100.52 108.37 104.3 106.2 104.5
22/01/2022 16:37:27 88.79 93.55 104.62 98.2 98.2 96.4 88.31 96.86 108.37 104.3 106.2 104.5
22/01/2022 16:37:28 82.86 90.94 104.62 98.2 98.2 96.4 85.9 93.41 108.37 104.2 106.2 104.5
22/01/2022 16:37:29 93.49 93.27 104.62 98.2 98.2 96.4 94.83 94.66 108.37 104.2 106.2 104.5
22/01/2022 16:37:30 98.11 97.27 104.62 98.2 98.2 96.4 99.56 98.71 108.37 104.2 106.1 104.5
22/01/2022 16:37:31 95.05 97.3 104.62 98.2 98.2 96.4 102.15 102.38 108.37 104.2 106.1 104.5
22/01/2022 16:37:32 96.92 96.96 104.62 98.2 98.2 96.4 99.48 100.43 108.37 104.2 106.1 104.5
22/01/2022 16:37:33 101.15 100.05 104.62 98.2 98.2 96.5 106.17 105.25 108.37 104.3 106.1 104.5
22/01/2022 16:37:34 96.7 99.99 104.62 98.2 98.2 96.5 105.16 105.97 108.37 104.3 106.1 104.5
22/01/2022 16:37:35 96.68 98.2 103.85 98.2 98.2 96.5 102.67 105.15 107.19 104.3 106.1 104.5
22/01/2022 16:37:36 97.24 97.48 103.85 98.2 98.2 96.5 105.11 104.86 106.92 104.3 106.1 104.5
22/01/2022 16:37:37 97.05 97.55 103.85 98.2 98.2 96.5 103.79 104.72 106.92 104.3 106.1 104.5
22/01/2022 16:37:38 94.84 97.17 103.85 98.2 98.2 96.5 102.54 104.42 106.92 104.3 106.1 104.5
22/01/2022 16:37:39 95.95 96.28 103.85 98.2 98.2 96.5 104.48 104.6 106.92 104.3 106.1 104.5
22/01/2022 16:37:40 98.01 97.69 103.85 98.2 98.2 96.5 103.5 104.69 106.92 104.3 106.1 104.5
22/01/2022 16:37:41 102.07 101.28 103.45 98.2 98.2 96.5 104.11 104.32 106.92 104.3 106.1 104.5
22/01/2022 16:37:42 97.93 100.81 102.58 98.2 98.2 96.5 103.05 104.47 106.92 104.3 106.1 104.5
22/01/2022 16:37:43 96.03 99.29 102.58 98.2 98.2 96.5 104.36 104.64 106.92 104.3 106.1 104.5
22/01/2022 16:37:44 95.18 97.51 102.58 98.2 98.2 96.5 103.7 104.44 106.92 104.2 106.1 104.5
22/01/2022 16:37:45 98.17 97.72 102.58 98.2 98.2 96.5 103.77 104.84 106.92 104.2 106.1 104.5
22/01/2022 16:37:46 99.3 99.13 102.58 98.2 98.2 96.5 106.15 105.75 106.92 104.2 106.1 104.5
22/01/2022 16:37:47 97.49 98.55 102.58 98.2 98.2 96.5 104.37 105.23 106.92 104.2 106.1 104.5
22/01/2022 16:37:48 95.52 97.85 102.58 98.2 98.2 96.5 104.88 105.15 106.92 104.1 106.1 104.5
22/01/2022 16:37:49 97.65 97.41 102.58 98.2 98.2 96.5 103.23 105.15 106.92 104.1 106.1 104.5
22/01/2022 16:37:50 96.59 97.44 102.58 98.2 98.2 96.5 104.95 105.26 106.92 104.1 106.1 104.5
22/01/2022 16:37:51 96.47 97.07 102.34 98.2 98.2 96.5 103.56 104.73 106.92 104 106.1 104.5
22/01/2022 16:37:52 96.68 96.75 102.3 98.2 98.2 96.5 99.2 103.98 106.92 104 106 104.5
22/01/2022 16:37:53 95.5 96.69 101.28 98.2 98.2 96.5 99.6 101.7 106.92 103.9 106 104.5
22/01/2022 16:37:54 95.61 96.19 101.28 98.2 98.2 96.5 96.95 100.49 105.97 103.9 106 104.5
22/01/2022 16:37:55 97.74 97.23 101.28 98.3 98.2 96.5 100.48 100.18 105.97 103.9 106 104.5
22/01/2022 16:37:56 97.58 98.02 101.28 98.3 98.2 96.5 102.6 102.4 105.97 104 106 104.5
22/01/2022 16:37:57 96.26 97.72 101.28 98.3 98.2 96.5 103.7 103.65 105.97 104 106 104.5
22/01/2022 16:37:58 95.8 96.42 101.28 98.2 98.2 96.5 103.79 104.12 105.97 104 106 104.5
22/01/2022 16:37:59 95.98 96.35 101.28 98.2 98.2 96.5 102.66 104.2 105.97 104 106 104.5
22/01/2022 16:38:00 96.38 97.02 101.28 98.2 98.2 96.5 104.16 104.34 105.97 104 106 104.5
22/01/2022 16:38:01 96.25 96.43 101.28 98.2 98.2 96.5 103.38 103.87 105.97 104 106 104.5
22/01/2022 16:38:02 95.5 96.41 101.28 98.2 98.2 96.5 102.3 103.81 105.97 104 106 104.5
22/01/2022 16:38:03 94.76 96.06 101.28 98.2 98.2 96.5 103.1 103.86 105.97 103.9 106 104.5
22/01/2022 16:38:04 96.43 96.29 101.28 98.2 98.2 96.5 103.19 103.73 105.75 103.9 106 104.5
22/01/2022 16:38:05 96.5 96.92 101.28 98.2 98.2 96.5 103.57 103.8 105.75 103.9 106 104.5
22/01/2022 16:38:06 95.74 96.39 101.28 98.2 98.2 96.5 101.56 103.89 105.75 103.9 106 104.5
22/01/2022 16:38:07 95.84 96.24 101.28 98.2 98.2 96.5 104.79 104 105.75 103.9 105.9 104.5
22/01/2022 16:38:08 97.24 96.92 101.28 98.2 98.2 96.5 99.81 103.96 105.75 103.9 105.9 104.5
22/01/2022 16:38:09 98.88 98.41 101.28 98.2 98.2 96.5 101.01 101.88 105.75 103.9 105.9 104.5
22/01/2022 16:38:10 98.08 98.79 101.28 98.2 98.2 96.5 100 101.64 105.75 103.9 105.9 104.5
22/01/2022 16:38:11 91.57 97.97 100.81 98.2 98.2 96.5 93.52 100.4 105.75 103.9 105.9 104.5
22/01/2022 16:38:12 90.64 94.96 99.29 98.2 98.2 96.5 95.11 97.27 105.75 103.9 105.9 104.5
22/01/2022 16:38:13 94.43 94.32 99.13 98.2 98.2 96.5 96.35 96.62 105.75 103.9 105.9 104.5
22/01/2022 16:38:14 92.36 94.5 99.13 98.2 98.2 96.5 95.36 97.13 105.75 103.9 105.9 104.5
22/01/2022 16:38:15 92.27 93.08 99.13 98.1 98.1 96.5 94.81 95.53 105.75 103.9 105.9 104.5
22/01/2022 16:38:16 93.59 93.66 98.79 98.1 98.1 96.5 96.83 96.47 105.26 103.8 105.9 104.5
22/01/2022 16:38:17 95.73 95.16 98.79 98.1 98.1 96.5 96.6 96.64 105.26 103.8 105.9 104.5
22/01/2022 16:38:18 93 95.4 98.79 98.1 98.1 96.5 93.59 96.63 105.26 103.8 105.9 104.5
22/01/2022 16:38:19 94.77 94.95 98.79 98.1 98.1 96.5 97.61 97.44 105.26 103.8 105.9 104.5
22/01/2022 16:38:20 99.97 98.73 98.79 98.1 98.1 96.5 100.59 99.67 104.73 103.8 105.9 104.5
22/01/2022 16:38:21 93.84 98.72 98.79 98.1 98.1 96.5 95.84 99.54 104.34 103.8 105.9 104.5
22/01/2022 16:38:22 95.5 96.47 98.79 98.1 98.1 96.5 96.9 97.58 104.34 103.8 105.9 104.5
22/01/2022 16:38:23 95.07 96.69 98.79 98.1 98.1 96.5 95.92 97.56 104.34 103.8 105.9 104.5
22/01/2022 16:38:24 92.35 95.35 98.79 98.1 98.1 96.5 95.6 96.33 104.34 103.8 105.9 104.5
22/01/2022 16:38:25 92.63 93.87 98.79 98.1 98.1 96.5 102.11 101.72 104.34 103.7 105.9 104.5
22/01/2022 16:38:26 93.55 94.1 98.79 98.1 98.1 96.5 103.43 103.34 104.34 103.7 105.9 104.5
22/01/2022 16:38:27 92.81 93.63 98.79 98.1 98.1 96.5 103.11 103.74 104.34 103.7 105.9 104.5
22/01/2022 16:38:28 93.99 94.06 98.79 98.1 98.1 96.5 105.97 106.13 106.13 103.7 105.9 104.5
22/01/2022 16:38:29 93.11 94.02 98.79 98.1 98.1 96.5 104.76 105.38 106.13 103.8 105.9 104.5
22/01/2022 16:38:30 95.28 95.03 98.79 98.1 98.1 96.5 104.38 104.95 106.13 103.8 105.9 104.5
22/01/2022 16:38:31 97.64 97.43 98.79 98.1 98.1 96.5 106.4 106.2 106.2 103.8 105.9 104.5
22/01/2022 16:38:32 92.55 96.77 98.79 98.1 98.1 96.5 97.41 105.94 106.2 103.8 105.9 104.5
22/01/2022 16:38:33 93.76 94.63 98.79 98.1 98.1 96.5 101.7 102.72 106.2 103.8 105.9 104.5
22/01/2022 16:38:34 93.22 94.45 98.79 98.1 98.1 96.5 95.43 102.65 106.2 103.8 105.8 104.5
22/01/2022 16:38:35 96.76 95.97 98.79 98.1 98.1 96.5 97.83 99.5 106.2 103.8 105.8 104.5
22/01/2022 16:38:36 98.01 97.45 98.79 98.1 98.1 96.5 103.57 102.8 106.2 103.8 105.8 104.6
22/01/2022 16:38:37 92.78 97.1 98.79 98.1 98.1 96.5 96.21 102.86 106.2 103.8 105.8 104.6
22/01/2022 16:38:38 97.16 96.88 98.79 98.1 98.1 96.5 97.4 99.72 106.2 103.8 105.8 104.6
22/01/2022 16:38:39 94.34 96.79 98.79 98 98.1 96.5 101.94 101.65 106.2 103.8 105.8 104.6
22/01/2022 16:38:40 99.21 98.21 98.73 98 98.1 96.5 99.57 101.05 106.2 103.8 105.8 104.6
22/01/2022 16:38:41 99.04 99.33 99.33 98.1 98.1 96.5 99.51 100.52 106.2 103.8 105.8 104.6
22/01/2022 16:38:42 97.73 98.71 99.33 98 98.1 96.5 103.45 102.99 106.2 103.8 105.8 104.6
22/01/2022 16:38:43 96.19 98.21 99.33 98 98.1 96.5 96.41 102.01 106.2 103.7 105.8 104.6
22/01/2022 16:38:44 98.23 98.31 99.33 98 98.1 96.5 101.76 101.75 106.2 103.7 105.8 104.6
22/01/2022 16:38:45 98.56 98.66 99.33 98 98.1 96.5 104 104.25 106.2 103.7 105.8 104.6
22/01/2022 16:38:46 100.03 99.6 99.6 98 98.1 96.5 99.84 102.67 106.2 103.6 105.8 104.6
22/01/2022 16:38:47 99.94 100.8 100.8 98 98.1 96.5 102.37 102.35 106.2 103.6 105.8 104.6
22/01/2022 16:38:48 98.42 99.37 100.8 98 98.1 96.5 103.11 103.74 106.2 103.6 105.7 104.6
22/01/2022 16:38:49 98.31 99.15 100.8 98 98.1 96.5 98.21 102.23 106.2 103.5 105.7 104.6
22/01/2022 16:38:50 99.33 99.32 100.8 98 98.1 96.5 102.51 102.44 106.2 103.5 105.7 104.6
22/01/2022 16:38:51 98.34 99.82 100.8 98 98.1 96.5 98.39 102.36 106.2 103.5 105.7 104.6
22/01/2022 16:38:52 95.66 98.25 100.8 98 98.1 96.5 96.22 100.02 106.2 103.5 105.7 104.6
22/01/2022 16:38:53 95.58 97.09 100.8 98 98.1 96.5 101.96 101.7 106.2 103.5 105.7 104.6
22/01/2022 16:38:54 95.31 96.13 100.8 98 98.1 96.5 95.65 101.01 106.2 103.4 105.7 104.6
22/01/2022 16:38:55 99.34 98.47 100.8 97.9 98.1 96.5 98.97 99.01 106.2 103.4 105.7 104.6
22/01/2022 16:38:56 97.28 98.4 100.8 97.9 98.1 96.5 104.46 103.71 106.2 103.4 105.7 104.6
22/01/2022 16:38:57 98.11 98.49 100.8 97.9 98.1 96.5 97.97 102.73 106.2 103.4 105.7 104.6
22/01/2022 16:38:58 99.04 98.93 100.8 98 98.1 96.5 102.9 102.73 106.2 103.4 105.7 104.6
22/01/2022 16:38:59 99.73 100.28 100.8 98 98.1 96.5 104.8 104.8 106.2 103.4 105.7 104.6
22/01/2022 16:39:00 99.94 100.04 100.8 98 98.1 96.5 99.66 103.49 106.2 103.4 105.6 104.6
22/01/2022 16:39:01 98.5 99.46 100.8 98 98.1 96.5 98.83 101.41 105.94 103.4 105.6 104.6
22/01/2022 16:39:02 98.7 99.48 100.8 98 98.1 96.5 102.54 102.66 104.8 103.4 105.6 104.6
22/01/2022 16:39:03 96.83 98.64 100.8 98 98.1 96.5 98.26 101 104.8 103.4 105.6 104.6
22/01/2022 16:39:04 96.37 97.37 100.8 98 98.1 96.5 101.55 101.7 104.8 103.4 105.6 104.6
22/01/2022 16:39:05 97.07 97.6 100.8 98 98.1 96.5 97.34 101.76 104.8 103.3 105.6 104.6
22/01/2022 16:39:06 97.68 97.66 100.8 98 98.1 96.5 97.94 99.39 104.8 103.3 105.6 104.6
22/01/2022 16:39:07 99.42 99.42 100.8 98 98.1 96.6 104.46 103.58 104.8 103.3 105.6 104.6
22/01/2022 16:39:08 100.5 100.81 100.81 98 98.1 96.6 100.97 103.63 104.8 103.3 105.6 104.6
22/01/2022 16:39:09 100 100.27 100.81 98 98.1 96.6 100.26 101.85 104.8 103.3 105.6 104.6
22/01/2022 16:39:10 99.74 100.31 100.81 98 98.1 96.6 99.93 101.21 104.8 103.3 105.6 104.6
22/01/2022 16:39:11 99.34 100.07 100.81 98 98.1 96.6 100.01 100.47 104.8 103.3 105.6 104.6
22/01/2022 16:39:12 98.48 99.9 100.81 98 98.1 96.6 99.69 100.56 104.8 103.3 105.6 104.6
22/01/2022 16:39:13 100.4 100.17 100.81 98 98.1 96.6 103.61 102.77 104.8 103.3 105.6 104.6
22/01/2022 16:39:14 98.49 100.62 100.81 98 98.1 96.6 105.96 105.08 105.08 103.3 105.6 104.6
22/01/2022 16:39:15 97.03 98.74 100.81 98 98.1 96.6 104.35 104.92 105.08 103.3 105.6 104.6
22/01/2022 16:39:16 98.64 98.72 100.81 98 98.1 96.6 104.82 105.14 105.14 103.3 105.6 104.6
22/01/2022 16:39:17 99.79 99.57 100.81 98 98.1 96.6 104.48 105.36 105.36 103.3 105.6 104.6
22/01/2022 16:39:18 99.22 99.44 100.81 98 98.1 96.6 105.38 105.32 105.36 103.3 105.6 104.6
22/01/2022 16:39:19 100.82 100.75 100.81 98 98.1 96.6 104.58 105.67 105.67 103.3 105.6 104.6
22/01/2022 16:39:20 97.33 100.15 100.81 98 98.1 96.6 104.79 105.46 105.67 103.3 105.6 104.6
22/01/2022 16:39:21 98.16 98.89 100.81 98 98.1 96.6 103.96 104.66 105.67 103.3 105.6 104.6
22/01/2022 16:39:22 98.42 99.32 100.81 98 98.1 96.6 103.81 104.68 105.67 103.3 105.6 104.6
22/01/2022 16:39:23 98.52 99.02 100.81 98 98.1 96.6 104.82 104.99 105.67 103.3 105.6 104.6
22/01/2022 16:39:24 99.59 99.48 100.81 98.1 98.1 96.6 105.19 105.35 105.67 103.4 105.6 104.6
22/01/2022 16:39:25 99.5 100.22 100.81 98.1 98.1 96.6 104.68 105.21 105.67 103.4 105.6 104.6
22/01/2022 16:39:26 97.54 99.32 100.81 98.1 98.1 96.6 104.56 105.38 105.67 103.4 105.6 104.6
22/01/2022 16:39:27 95.24 98.11 100.81 98.1 98.1 96.6 103.76 105.11 105.67 103.4 105.6 104.6
22/01/2022 16:39:28 98.03 97.63 100.81 98.1 98.1 96.6 105.61 105.19 105.67 103.4 105.6 104.6
22/01/2022 16:39:29 99.2 98.81 100.81 98.1 98.1 96.6 104.18 104.94 105.67 103.4 105.6 104.6
22/01/2022 16:39:30 99.27 99.39 100.81 98.1 98.1 96.6 103.65 105.23 105.67 103.4 105.6 104.6
22/01/2022 16:39:31 96.71 98.93 100.81 98.1 98.1 96.6 104.33 104.8 105.67 103.4 105.6 104.6
22/01/2022 16:39:32 97.68 97.88 100.81 98.1 98.1 96.6 102.88 103.77 105.67 103.3 105.6 104.6
22/01/2022 16:39:33 101.06 100.24 100.81 98.1 98.1 96.6 108.41 107.23 107.23 103.4 105.6 104.6
22/01/2022 16:39:34 99.18 100.38 100.81 98.1 98.1 96.6 105.92 107.19 107.23 103.4 105.6 104.6
22/01/2022 16:39:35 99.78 99.82 100.81 98.2 98.1 96.6 105.19 106.34 107.23 103.4 105.6 104.6
22/01/2022 16:39:36 99.34 99.82 100.81 98.2 98.1 96.6 107.19 107.09 107.23 103.5 105.6 104.6
22/01/2022 16:39:37 99.24 99.43 100.81 98.2 98.1 96.6 103.33 106.59 107.23 103.5 105.6 104.6
22/01/2022 16:39:38 97.68 99.36 100.75 98.2 98.1 96.6 104.59 105.46 107.23 103.5 105.6 104.6
22/01/2022 16:39:39 100.3 100.17 100.75 98.2 98.1 96.6 106.91 106.96 107.23 103.5 105.6 104.6
22/01/2022 16:39:40 96.75 100.12 100.75 98.2 98.1 96.6 105.49 106.36 107.23 103.5 105.6 104.6
22/01/2022 16:39:41 97.73 98.51 100.75 98.2 98.1 96.6 104.22 105.91 107.23 103.5 105.6 104.6
22/01/2022 16:39:42 97.91 98.68 100.75 98.2 98.1 96.6 104.11 105.75 107.23 103.5 105.6 104.6
22/01/2022 16:39:43 100.69 100.05 100.75 98.2 98.1 96.6 105.69 105.39 107.23 103.5 105.6 104.6
22/01/2022 16:39:44 97.04 100.01 100.75 98.2 98.1 96.6 102.82 105.29 107.23 103.5 105.5 104.6
22/01/2022 16:39:45 96.7 98.45 100.75 98.2 98.1 96.6 98.23 103.42 107.23 103.5 105.5 104.6
22/01/2022 16:39:46 97.42 97.56 100.75 98.2 98.1 96.6 104.1 103.32 107.23 103.5 105.5 104.6
22/01/2022 16:39:47 97.03 97.64 100.75 98.2 98.1 96.6 105.35 105.2 107.23 103.5 105.5 104.6
22/01/2022 16:39:48 95.19 97.21 100.75 98.2 98.1 96.6 103.79 104.81 107.23 103.5 105.5 104.6
22/01/2022 16:39:49 97.33 96.97 100.38 98.2 98.1 96.6 103.86 104.3 107.23 103.5 105.5 104.6
22/01/2022 16:39:50 98.32 97.92 100.38 98.2 98.1 96.6 106.54 106.31 107.23 103.5 105.5 104.6
22/01/2022 16:39:51 96.2 97.95 100.38 98.2 98.1 96.6 103.82 106.2 107.23 103.5 105.5 104.6
22/01/2022 16:39:52 94.7 96.8 100.38 98.2 98.1 96.6 106.5 106 107.23 103.5 105.5 104.6
22/01/2022 16:39:53 96.06 96.18 100.38 98.2 98.1 96.6 103.38 105.99 107.23 103.5 105.5 104.6
22/01/2022 16:39:54 94.35 95.9 100.38 98.2 98.1 96.6 101.58 105.12 107.23 103.5 105.5 104.6
22/01/2022 16:39:55 95.97 95.89 100.38 98.2 98.1 96.6 103.11 103.76 107.23 103.5 105.5 104.6
22/01/2022 16:39:56 96.42 96.43 100.38 98.2 98.1 96.6 97.02 103.28 107.23 103.5 105.5 104.6
22/01/2022 16:39:57 97.82 97.52 100.38 98.2 98.1 96.6 99.33 100.48 107.23 103.4 105.4 104.6
22/01/2022 16:39:58 98.07 97.92 100.38 98.2 98.1 96.6 104.99 104.38 107.23 103.5 105.4 104.6
22/01/2022 16:39:59 97.07 97.97 100.38 98.2 98.1 96.6 104.83 104.64 107.23 103.5 105.4 104.6
22/01/2022 16:40:00 96.24 97.3 100.38 98.2 98.1 96.6 103.88 104.86 107.23 103.4 105.4 104.6
22/01/2022 16:40:01 99.09 98.46 100.38 98.2 98.1 96.6 104.49 105.1 107.23 103.4 105.4 104.6
22/01/2022 16:40:02 97.43 98.43 100.38 98.2 98.1 96.6 105.7 105.18 107.23 103.5 105.4 104.6
22/01/2022 16:40:03 97.82 98.63 100.38 98.2 98.1 96.6 105.42 105.58 107.19 103.5 105.4 104.6
22/01/2022 16:40:04 96.08 97.75 100.17 98.2 98 96.6 104.67 106.17 107.09 103.5 105.4 104.6
22/01/2022 16:40:05 94.98 96.51 100.17 98.2 98 96.6 104.12 105.12 107.09 103.5 105.4 104.6
22/01/2022 16:40:06 97.05 96.86 100.17 98.2 98 96.6 101.9 104.37 106.96 103.5 105.4 104.6
22/01/2022 16:40:07 93.29 96.66 100.17 98.1 98 96.6 95.32 102.95 106.96 103.5 105.4 104.6
22/01/2022 16:40:08 95.92 95.81 100.17 98.1 98 96.6 98.87 99.8 106.96 103.5 105.4 104.6
22/01/2022 16:40:09 96.04 96.69 100.12 98.1 98 96.6 102.61 102.45 106.36 103.5 105.3 104.6
22/01/2022 16:40:10 94.59 95.81 100.05 98.1 98 96.6 104.31 104.15 106.31 103.5 105.3 104.6
22/01/2022 16:40:11 95.35 95.48 100.05 98.1 98 96.6 103.34 104.5 106.31 103.4 105.3 104.6
22/01/2022 16:40:12 96.23 96.03 100.05 98.1 98 96.6 105.08 105.03 106.31 103.5 105.3 104.6
22/01/2022 16:40:13 94 95.97 100.01 98.1 98 96.6 104.49 105.05 106.31 103.5 105.3 104.6
22/01/2022 16:40:14 105.66 104.94 104.94 98.1 98 96.6 107.47 107.16 107.16 103.5 105.3 104.6
22/01/2022 16:40:15 96.39 104.54 104.94 98.1 98 96.6 104.55 106.97 107.16 103.5 105.3 104.6
22/01/2022 16:40:16 106.63 106.57 106.57 98.2 98.1 96.7 108.47 108.58 108.58 103.5 105.3 104.6
22/01/2022 16:40:17 94.34 105.11 106.57 98.2 98.1 96.7 100.57 107.38 108.58 103.5 105.3 104.6
22/01/2022 16:40:18 95.75 101.46 106.57 98.2 98.1 96.7 103.8 105.15 108.58 103.5 105.3 104.6
22/01/2022 16:40:19 98.6 98.97 106.57 98.2 98.1 96.7 105.47 105.03 108.58 103.5 105.3 104.6
22/01/2022 16:40:20 98.41 99.17 106.57 98.2 98.1 96.7 104.46 105.06 108.58 103.5 105.3 104.6
22/01/2022 16:40:21 97.71 98.42 106.57 98.2 98.1 96.7 104.79 105.47 108.58 103.5 105.3 104.6
22/01/2022 16:40:22 94.36 97.95 106.57 98.2 98.1 96.7 102.66 104.81 108.58 103.5 105.3 104.6
22/01/2022 16:40:23 95.27 96.26 106.57 98.2 98.1 96.7 105.16 104.69 108.58 103.5 105.3 104.6
22/01/2022 16:40:24 96.11 96.36 106.57 98.2 98.1 96.7 104.09 105.11 108.58 103.5 105.3 104.6
22/01/2022 16:40:25 96.97 96.75 106.57 98.2 98.1 96.7 104.3 105.27 108.58 103.5 105.3 104.6
22/01/2022 16:40:26 100.93 100.5 106.57 98.2 98.1 96.7 106.06 105.55 108.58 103.5 105.3 104.6
22/01/2022 16:40:27 97.63 98.98 106.57 98.2 98.1 96.7 103.49 105.12 108.58 103.5 105.3 104.6
22/01/2022 16:40:28 95.29 98.28 106.57 98.2 98.1 96.7 102.34 104.56 108.58 103.6 105.3 104.6
22/01/2022 16:40:29 98.2 97.81 106.57 98.2 98.1 96.7 104.54 104.71 108.58 103.6 105.3 104.6
22/01/2022 16:40:30 98.34 98.32 106.57 98.3 98.1 96.7 107.01 106.43 108.58 103.6 105.3 104.6
22/01/2022 16:40:31 96.89 98.79 106.57 98.3 98.1 96.7 106.59 106.98 108.58 103.6 105.3 104.6
22/01/2022 16:40:32 98.29 98.23 106.57 98.2 98.1 96.7 107.78 107.77 108.58 103.6 105.3 104.7
22/01/2022 16:40:33 96.09 97.83 106.57 98.2 98.1 96.7 105.84 107.38 108.58 103.6 105.3 104.7
22/01/2022 16:40:34 94.27 96.81 106.57 98.2 98.1 96.7 103.88 106.39 108.58 103.6 105.3 104.7
22/01/2022 16:40:35 97.57 97.2 106.57 98.2 98.1 96.7 104.05 105.48 108.58 103.6 105.3 104.7
22/01/2022 16:40:36 95.22 97.19 106.57 98.2 98.1 96.7 104.36 105.17 108.58 103.6 105.3 104.7
22/01/2022 16:40:37 97.1 96.9 106.57 98.2 98.1 96.7 105.26 105.22 108.58 103.6 105.3 104.7
22/01/2022 16:40:38 98.76 98.18 106.57 98.2 98.1 96.7 104.3 105.8 108.58 103.6 105.3 104.7
22/01/2022 16:40:39 97.65 98.02 106.57 98.1 98.1 96.7 102.61 104.84 108.58 103.6 105.3 104.7
22/01/2022 16:40:40 99.35 98.95 106.57 98.1 98.1 96.7 103.77 103.98 108.58 103.6 105.3 104.7
22/01/2022 16:40:41 97.34 98.82 106.57 98.1 98.1 96.7 101.18 104.19 108.58 103.6 105.3 104.7
22/01/2022 16:40:42 98.01 98.43 106.57 98.1 98.1 96.7 97.65 102.04 108.58 103.5 105.3 104.7
22/01/2022 16:40:43 98.93 98.7 106.57 98.1 98.1 96.7 102.18 102.05 108.58 103.5 105.3 104.7
22/01/2022 16:40:44 98.72 99.37 106.57 98.1 98.1 96.7 99.82 102 108.58 103.5 105.3 104.7
22/01/2022 16:40:45 95.24 98.33 106.57 98 98.1 96.7 98.97 100.9 108.58 103.5 105.3 104.7
22/01/2022 16:40:46 94.39 97 105.11 98 98.1 96.7 102.27 102.38 107.77 103.5 105.3 104.7
22/01/2022 16:40:47 97.37 96.91 101.46 98 98.1 96.7 98.33 101.43 107.77 103.5 105.3 104.7
22/01/2022 16:40:48 97.85 97.6 100.5 98.1 98.1 96.7 98.16 99.73 107.77 103.4 105.3 104.7
22/01/2022 16:40:49 100.06 99.37 100.5 98.1 98.1 96.7 104.35 103.32 107.77 103.4 105.3 104.7
22/01/2022 16:40:50 95.22 99.39 100.5 98.1 98.1 96.7 98.14 102.61 107.77 103.4 105.3 104.7
22/01/2022 16:40:51 96.86 97.11 100.5 98.1 98.1 96.7 97.79 100.46 107.77 103.4 105.3 104.7
22/01/2022 16:40:52 97.95 98.08 100.5 98.1 98.1 96.7 104.58 103.21 107.77 103.4 105.3 104.7
22/01/2022 16:40:53 97.72 97.87 100.5 98.1 98.1 96.7 104.68 104.49 107.77 103.4 105.3 104.7
22/01/2022 16:40:54 103.31 102.75 102.75 98.1 98.1 96.7 106.13 106.13 107.77 103.4 105.3 104.7
22/01/2022 16:40:55 103.02 103.32 103.32 98.1 98.1 96.7 105.74 106.2 107.77 103.5 105.3 104.7
22/01/2022 16:40:56 96.9 102.68 103.32 98.1 98.1 96.7 104.14 105.82 107.77 103.5 105.3 104.7
22/01/2022 16:40:57 93.64 99.97 103.32 98.1 98.1 96.7 105.13 105.09 107.77 103.5 105.3 104.7
22/01/2022 16:40:58 97.96 97.79 103.32 98.1 98.1 96.7 104.21 104.95 107.77 103.5 105.3 104.7
22/01/2022 16:40:59 97.35 97.57 103.32 98.1 98.1 96.7 103.39 104.82 107.77 103.5 105.3 104.7
22/01/2022 16:41:00 99.9 99.34 103.32 98.2 98.1 96.7 105.15 104.96 107.77 103.5 105.3 104.7
22/01/2022 16:41:01 96.53 99.38 103.32 98.2 98.1 96.7 103.95 104.67 107.77 103.5 105.3 104.7
22/01/2022 16:41:02 96.13 97.75 103.32 98.2 98.1 96.7 102.08 104.38 107.38 103.5 105.3 104.7
22/01/2022 16:41:03 98.08 97.66 103.32 98.2 98.1 96.7 105.62 105.27 106.39 103.5 105.3 104.7
22/01/2022 16:41:04 103.65 102.9 103.32 98.2 98.1 96.7 107.06 106.55 106.55 103.6 105.3 104.7
22/01/2022 16:41:05 97.08 102.64 103.32 98.2 98.1 96.7 103.35 106.59 106.59 103.6 105.3 104.7
22/01/2022 16:41:06 96.52 99.94 103.32 98.2 98.1 96.7 105.1 105.21 106.59 103.6 105.3 104.7
22/01/2022 16:41:07 97.24 98.08 103.32 98.2 98.1 96.7 105.13 106.15 106.59 103.6 105.3 104.7
22/01/2022 16:41:08 96.74 97.61 103.32 98.2 98.1 96.7 102.25 104.97 106.59 103.6 105.3 104.7
22/01/2022 16:41:09 97.23 97.5 103.32 98.2 98.1 96.7 107.2 106.8 106.8 103.6 105.3 104.7
22/01/2022 16:41:10 95.22 97.24 103.32 98.2 98.1 96.7 103.75 106.69 106.8 103.6 105.3 104.7
22/01/2022 16:41:11 95.62 96.08 103.32 98.2 98.1 96.7 105.47 105.67 106.8 103.6 105.3 104.7
22/01/2022 16:41:12 95.22 95.79 103.32 98.2 98.1 96.7 105.31 106.05 106.8 103.6 105.3 104.7
22/01/2022 16:41:13 96.79 96.58 103.32 98.2 98.1 96.7 102.91 105.28 106.8 103.6 105.3 104.7
22/01/2022 16:41:14 94.44 96.56 103.32 98.2 98.1 96.7 103.21 104.47 106.8 103.6 105.3 104.7
22/01/2022 16:41:15 95.87 95.88 103.32 98.2 98.1 96.7 98.01 103.14 106.8 103.6 105.3 104.7
22/01/2022 16:41:16 96.67 96.47 103.32 98.2 98.1 96.7 102.52 102.33 106.8 103.6 105.3 104.7
22/01/2022 16:41:17 96.92 96.85 103.32 98.2 98.1 96.7 105.08 104.75 106.8 103.6 105.3 104.7
22/01/2022 16:41:18 96.49 97.19 103.32 98.2 98.1 96.7 104.02 104.65 106.8 103.6 105.3 104.7
22/01/2022 16:41:19 95.42 96.48 103.32 98.2 98.1 96.7 103.8 104.77 106.8 103.5 105.2 104.7
22/01/2022 16:41:20 95.58 95.8 103.32 98.2 98.1 96.7 103.06 104.26 106.8 103.5 105.2 104.7
22/01/2022 16:41:21 95.68 96.19 103.32 98.2 98.1 96.7 106.6 105.77 106.8 103.6 105.2 104.7
22/01/2022 16:41:22 94.41 95.46 103.32 98.1 98.1 96.7 104.57 105.22 106.8 103.6 105.2 104.7
22/01/2022 16:41:23 95.64 95.59 103.32 98.1 98.1 96.7 104.58 105.82 106.8 103.6 105.2 104.7
22/01/2022 16:41:24 94.96 95.81 103.32 98.1 98.1 96.7 104.38 105.07 106.8 103.5 105.2 104.7
22/01/2022 16:41:25 92.74 95.03 102.9 98 98.1 96.7 100.53 104.35 106.8 103.5 105.2 104.7
22/01/2022 16:41:26 94.81 94.78 102.9 97.9 98 96.7 96.88 102.41 106.8 103.5 105.2 104.7
22/01/2022 16:41:27 94.62 94.84 102.9 97.9 98 96.7 97.98 99.62 106.8 103.5 105.2 104.7
22/01/2022 16:41:28 96.44 95.91 102.9 97.9 98 96.8 104.04 103.44 106.8 103.5 105.2 104.7
22/01/2022 16:41:29 97.32 97.12 102.9 97.9 98 96.8 104.06 104.25 106.8 103.5 105.2 104.7
22/01/2022 16:41:30 97.94 97.87 102.9 97.9 98 96.8 103.24 104.62 106.8 103.5 105.2 104.7
22/01/2022 16:41:31 95.64 97.35 102.9 97.9 98 96.8 104.73 104.38 106.8 103.5 105.2 104.7
22/01/2022 16:41:32 98.97 98.26 102.9 98 98 96.8 104.66 104.8 106.8 103.6 105.2 104.7
22/01/2022 16:41:33 96.12 98.1 102.9 98 98 96.8 104.58 104.92 106.8 103.6 105.2 104.7
22/01/2022 16:41:34 97.18 97.42 102.64 98 98 96.8 105.2 105.78 106.8 103.6 105.1 104.7
22/01/2022 16:41:35 96.1 97.64 99.94 98 98 96.8 100.86 104.94 106.8 103.6 105.1 104.7
22/01/2022 16:41:36 96.53 96.66 98.26 98 98 96.8 100.78 102.8 106.8 103.6 105.1 104.7
22/01/2022 16:41:37 95.2 96.49 98.26 98 98 96.8 104.36 104.02 106.8 103.6 105.1 104.7
22/01/2022 16:41:38 93.34 95.51 98.26 98 98 96.8 100.9 104.51 106.8 103.6 105.1 104.7
22/01/2022 16:41:39 96.9 96.41 98.26 97.9 98 96.8 108.49 107.38 107.38 103.6 105.1 104.7
22/01/2022 16:41:40 97.05 97.04 98.26 97.9 98 96.8 109.83 109.43 109.43 103.7 105.1 104.7
22/01/2022 16:41:41 96.03 96.99 98.26 98 98 96.8 101.03 108.62 109.43 103.7 105.1 104.7
22/01/2022 16:41:42 94.23 96.29 98.26 98 98 96.8 99.56 105.44 109.43 103.7 105.1 104.7
22/01/2022 16:41:43 96.5 96.23 98.26 97.9 98 96.8 100.96 102.7 109.43 103.7 105.1 104.7
22/01/2022 16:41:44 96.76 97.7 98.26 97.9 98 96.8 100.14 101.76 109.43 103.7 105.1 104.7
22/01/2022 16:41:45 94.67 96.19 98.26 97.9 98 96.8 100.32 100.86 109.43 103.6 105.1 104.7
22/01/2022 16:41:46 94.7 95.61 98.26 97.9 98 96.8 99.15 100.53 109.43 103.6 105.1 104.7
22/01/2022 16:41:47 95.03 95.65 98.26 97.9 98 96.8 98.88 99.7 109.43 103.6 105.1 104.7
22/01/2022 16:41:48 94.8 94.9 98.26 97.9 98 96.8 98.25 99.08 109.43 103.6 105.1 104.7
22/01/2022 16:41:49 94.53 94.74 98.26 97.9 98 96.8 98.23 98.79 109.43 103.6 105.1 104.7
22/01/2022 16:41:50 96.26 96 98.26 97.9 98 96.8 99.66 99.59 109.43 103.6 105.1 104.7
22/01/2022 16:41:51 95.63 96.28 98.26 97.9 98 96.8 98.53 99.22 109.43 103.6 105.1 104.7
22/01/2022 16:41:52 93.87 95.47 98.26 97.9 98 96.8 108.5 107.03 109.43 103.6 105.1 104.7
22/01/2022 16:41:53 96.19 95.74 98.26 97.9 98 96.8 110.41 109.65 109.65 103.7 105.1 104.7
22/01/2022 16:41:54 95.9 96.02 98.26 97.9 98 96.8 108.48 109.69 109.69 103.7 105.1 104.7
22/01/2022 16:41:55 95.46 96.07 98.26 97.9 98 96.8 97.55 109.12 109.69 103.7 105.1 104.7
22/01/2022 16:41:56 89.8 95.65 98.26 97.9 98 96.8 96.15 105.32 109.69 103.7 105.1 104.7
22/01/2022 16:41:57 95.65 94.78 98.26 97.9 98 96.8 110.03 108.07 109.69 103.7 105.1 104.7
22/01/2022 16:41:58 96.4 96.02 98.26 97.9 97.9 96.8 107.16 108.37 109.69 103.7 105.1 104.7
22/01/2022 16:41:59 95.3 95.99 98.26 97.9 97.9 96.8 106.29 107.71 109.69 103.8 105.1 104.7
22/01/2022 16:42:00 95.61 95.87 98.26 97.9 97.9 96.8 106.67 108.2 109.69 103.8 105.1 104.7
22/01/2022 16:42:01 95.65 95.65 98.26 97.9 97.9 96.8 110.33 109.17 109.69 103.8 105.1 104.7
22/01/2022 16:42:02 96.81 96.44 98.1 97.9 97.9 96.8 109.69 109.6 109.69 103.8 105.1 104.7
22/01/2022 16:42:03 97 96.84 97.7 97.9 97.9 96.8 110.08 110.1 110.1 103.9 105.1 104.7
22/01/2022 16:42:04 98.13 98.11 98.11 97.8 97.9 96.8 109.88 110.84 110.84 103.9 105.1 104.8
22/01/2022 16:42:05 97.85 97.91 98.11 97.8 97.9 96.8 108.82 110.37 110.84 103.9 105.1 104.8
22/01/2022 16:42:06 97.26 97.67 98.11 97.8 97.9 96.8 108.31 109.35 110.84 103.9 105.1 104.8
22/01/2022 16:42:07 97.02 97.67 98.11 97.7 97.9 96.8 104.86 108.21 110.84 103.9 105.1 104.8
22/01/2022 16:42:08 98.48 98.26 98.26 97.7 97.9 96.8 109.23 108.95 110.84 104 105.1 104.8
22/01/2022 16:42:09 97.48 98.81 98.81 97.7 97.9 96.8 106.91 109.49 110.84 104 105.1 104.8
22/01/2022 16:42:10 96.88 97.49 98.81 97.7 97.9 96.8 106 107.14 110.84 104 105.1 104.8
22/01/2022 16:42:11 95.66 97.39 98.81 97.6 97.9 96.8 103.12 106.85 110.84 104 105.1 104.8
22/01/2022 16:42:12 93.13 96.2 98.81 97.6 97.9 96.8 98.95 104.73 110.84 104 105.1 104.8
22/01/2022 16:42:13 97.87 96.87 98.81 97.6 97.9 96.8 113.04 110.97 110.97 104.1 105.1 104.8
22/01/2022 16:42:14 98.2 98.11 98.81 97.6 97.9 96.8 113.33 113.1 113.1 104.2 105.1 104.8
22/01/2022 16:42:15 96.46 98.16 98.81 97.6 97.9 96.8 109.55 113.23 113.23 104.2 105.1 104.8
22/01/2022 16:42:16 98.07 98.2 98.81 97.6 97.9 96.8 106.29 110.82 113.23 104.2 105.1 104.8
22/01/2022 16:42:17 98.19 98.4 98.81 97.6 97.9 96.8 106.9 108.81 113.23 104.2 105.1 104.8
22/01/2022 16:42:18 97.83 98.51 98.81 97.6 97.9 96.8 106.27 107.85 113.23 104.2 105.1 104.8
22/01/2022 16:42:19 96.75 98 98.81 97.6 97.9 96.8 98.5 107.05 113.23 104.2 105.1 104.8
22/01/2022 16:42:20 96.14 97.29 98.81 97.5 97.9 96.8 107.34 107.06 113.23 104.2 105.1 104.8
22/01/2022 16:42:21 97.49 97.33 98.81 97.5 97.9 96.8 110.67 109.69 113.23 104.3 105.1 104.8
22/01/2022 16:42:22 97.91 97.84 98.81 97.5 97.9 96.8 111.85 111.46 113.23 104.3 105.1 104.8
22/01/2022 16:42:23 96.71 97.87 98.81 97.5 97.9 96.8 107.65 111.28 113.23 104.4 105.1 104.8
22/01/2022 16:42:24 96.12 97.28 98.81 97.4 97.9 96.8 108.37 109.48 113.23 104.4 105.2 104.8
22/01/2022 16:42:25 97.1 97.11 98.81 97.5 97.9 96.8 107.69 108.87 113.23 104.4 105.2 104.8
22/01/2022 16:42:26 97.79 97.57 98.81 97.5 97.9 96.8 108.1 108.74 113.23 104.4 105.2 104.8
22/01/2022 16:42:27 97.49 98.08 98.81 97.5 97.9 96.8 107.14 108.2 113.23 104.5 105.2 104.8
22/01/2022 16:42:28 98.45 98.67 98.81 97.5 97.9 96.8 106.81 107.81 113.23 104.5 105.2 104.8
22/01/2022 16:42:29 99.38 99.17 99.17 97.5 97.9 96.8 109.47 108.8 113.23 104.5 105.2 104.8
22/01/2022 16:42:30 97.73 99.41 99.41 97.5 97.9 96.8 107.21 108.62 113.23 104.6 105.1 104.8
22/01/2022 16:42:31 99.12 98.92 99.41 97.5 97.9 96.8 107.75 108.47 113.23 104.6 105.1 104.8
22/01/2022 16:42:32 99.7 99.56 99.56 97.5 97.9 96.8 108.4 108.19 113.23 104.6 105.1 104.8
22/01/2022 16:42:33 99.84 100.25 100.25 97.5 97.9 96.8 107.27 109.14 113.23 104.6 105.1 104.8
22/01/2022 16:42:34 100.95 101.47 101.47 97.5 97.9 96.8 109.51 109.12 113.23 104.6 105.1 104.8
22/01/2022 16:42:35 100.86 101.55 101.55 97.6 97.9 96.8 109.69 109.58 113.23 104.7 105.2 104.8
22/01/2022 16:42:36 98.98 100.94 101.55 97.6 97.9 96.8 108.96 110.38 113.23 104.7 105.2 104.8
22/01/2022 16:42:37 96.51 99.97 101.55 97.6 97.9 96.8 107.8 109.44 113.23 104.7 105.2 104.8
22/01/2022 16:42:38 100.2 99.98 101.55 97.6 97.9 96.8 106.62 108.1 113.23 104.7 105.2 104.8
22/01/2022 16:42:39 99.49 100.25 101.55 97.6 97.9 96.8 107.29 108.07 113.23 104.7 105.2 104.8
22/01/2022 16:42:40 100.99 100.69 101.55 97.6 97.9 96.8 107.62 107.81 113.23 104.8 105.2 104.8
22/01/2022 16:42:41 99.46 100.97 101.55 97.6 97.9 96.8 107.8 108.06 113.23 104.8 105.2 104.8
22/01/2022 16:42:42 97.09 99.73 101.55 97.6 97.9 96.8 108.23 108.45 113.23 104.8 105.2 104.9
22/01/2022 16:42:43 101.33 100.69 101.55 97.6 97.9 96.8 108.39 108.54 113.23 104.8 105.2 104.9
22/01/2022 16:42:44 98.74 100.32 101.55 97.6 97.9 96.8 108.39 109.25 113.23 104.8 105.1 104.9
22/01/2022 16:42:45 96.12 99.47 101.55 97.6 97.9 96.8 111.27 110.72 111.46 104.9 105.2 104.9
22/01/2022 16:42:46 95.88 97.74 101.55 97.6 97.9 96.8 111.43 111.42 111.46 104.9 105.2 104.9
22/01/2022 16:42:47 96.55 97.17 101.55 97.6 97.9 96.8 108.02 111.08 111.46 105 105.2 104.9
22/01/2022 16:42:48 99.74 99.19 101.55 97.6 97.9 96.8 106.81 109.5 111.46 105 105.2 104.9
22/01/2022 16:42:49 96.29 98.49 101.55 97.6 97.9 96.8 107.2 108.46 111.46 105 105.2 104.9
22/01/2022 16:42:50 102.86 101.66 101.66 97.7 97.9 96.9 106.88 108.13 111.46 105 105.2 104.9
22/01/2022 16:42:51 99.56 101.89 101.89 97.7 97.9 96.9 108.22 108.11 111.46 105 105.2 104.9
22/01/2022 16:42:52 100.51 101.1 101.89 97.7 97.9 96.9 104.63 107.95 111.42 105 105.2 104.9
22/01/2022 16:42:53 102.29 101.89 101.89 97.7 97.9 96.9 109.6 108.82 111.42 105.1 105.2 104.9
22/01/2022 16:42:54 98.96 101.61 101.89 97.7 97.9 96.9 106.86 108.66 111.42 105.1 105.2 104.9
22/01/2022 16:42:55 98.47 100.1 101.89 97.7 97.9 96.9 107.43 109.12 111.42 105.1 105.2 104.9
22/01/2022 16:42:56 100.57 101.03 101.89 97.7 97.9 96.9 108.03 108.45 111.42 105.1 105.2 104.9
22/01/2022 16:42:57 97.51 99.58 101.89 97.8 97.9 96.9 110.55 110.07 111.42 105.2 105.2 104.9
22/01/2022 16:42:58 96.04 98.81 101.89 97.8 97.9 96.9 105.97 109.56 111.42 105.2 105.2 104.9
22/01/2022 16:42:59 97.8 97.73 101.89 97.8 97.9 96.9 109.34 109.18 111.42 105.2 105.2 104.9
22/01/2022 16:43:00 96.24 97.65 101.89 97.8 97.9 96.9 108.06 110.26 111.42 105.2 105.2 104.9
22/01/2022 16:43:01 93.49 96.5 101.89 97.8 97.9 96.9 105.84 107.9 111.42 105.2 105.2 104.9
22/01/2022 16:43:02 95.55 95.38 101.89 97.8 97.9 96.9 104.72 107.29 111.42 105.2 105.2 104.9
22/01/2022 16:43:03 95.98 95.91 101.89 97.8 97.9 96.9 101.85 105.77 111.42 105.2 105.2 104.9
22/01/2022 16:43:04 95.77 96.15 101.89 97.8 97.9 96.9 111.91 111.07 111.42 105.3 105.2 104.9
22/01/2022 16:43:05 97.49 97.07 101.89 97.8 97.9 96.9 113.41 112.73 112.73 105.4 105.2 104.9
22/01/2022 16:43:06 97.29 97.62 101.89 97.8 97.9 96.9 109.42 112.22 112.73 105.4 105.2 104.9
22/01/2022 16:43:07 98.45 98.06 101.89 97.8 97.9 96.9 107.3 110.66 112.73 105.4 105.2 104.9
22/01/2022 16:43:08 96.8 97.89 101.89 97.8 97.9 96.9 106.17 108.79 112.73 105.4 105.2 104.9
22/01/2022 16:43:09 98.25 98.27 101.89 97.8 97.9 96.9 109.85 109.05 112.73 105.4 105.2 104.9
22/01/2022 16:43:10 98.75 98.58 101.89 97.8 97.9 96.9 108.98 109.12 112.73 105.5 105.2 104.9
22/01/2022 16:43:11 97.18 99.1 101.89 97.8 97.9 96.9 106.87 109.26 112.73 105.5 105.2 104.9
22/01/2022 16:43:12 95.04 97.36 101.89 97.8 97.9 96.9 103.05 107.42 112.73 105.5 105.2 104.9
22/01/2022 16:43:13 97.22 96.79 101.89 97.8 97.9 96.9 104.12 105.76 112.73 105.5 105.2 104.9
22/01/2022 16:43:14 95.75 96.75 101.89 97.8 97.9 96.9 103.12 104.17 112.73 105.5 105.2 104.9
22/01/2022 16:43:15 96.84 97.1 101.89 97.8 97.9 96.9 107.12 107 112.73 105.5 105.2 104.9
22/01/2022 16:43:16 98.31 98.04 101.89 97.8 97.9 96.9 107.47 107.42 112.73 105.6 105.2 104.9
22/01/2022 16:43:17 97.62 98.2 101.89 97.8 97.9 96.9 109.58 108.89 112.73 105.6 105.2 104.9
22/01/2022 16:43:18 96.16 98.07 101.89 97.8 97.9 96.9 106.25 108.67 112.73 105.6 105.2 104.9
22/01/2022 16:43:19 93.96 96.55 101.89 97.8 97.9 96.9 107.63 107.97 112.73 105.6 105.2 104.9
22/01/2022 16:43:20 96.46 96.23 101.89 97.8 97.9 96.9 107.96 108.39 112.73 105.6 105.2 104.9
22/01/2022 16:43:21 97.05 96.99 101.89 97.8 97.9 96.9 108.04 108.54 112.73 105.7 105.2 104.9
22/01/2022 16:43:22 95.46 96.6 101.89 97.8 97.9 96.9 108.22 108.54 112.73 105.7 105.2 105
22/01/2022 16:43:23 98.28 97.84 101.61 97.8 97.9 96.9 106.73 108.17 112.73 105.7 105.2 105
22/01/2022 16:43:24 95.65 97.73 101.03 97.8 97.9 96.9 107.34 108.59 112.73 105.7 105.2 105
22/01/2022 16:43:25 97.75 97.73 101.03 97.8 97.9 96.9 109.88 109.3 112.73 105.8 105.2 105
22/01/2022 16:43:26 95.41 97.73 99.58 97.8 97.9 96.9 109.08 109.61 112.73 105.8 105.2 105
22/01/2022 16:43:27 98.74 98.11 99.1 97.9 97.9 96.9 109.36 110.32 112.73 105.8 105.2 105
22/01/2022 16:43:28 96.35 98.15 99.1 97.9 97.9 96.9 107.48 109.01 112.73 105.8 105.2 105
22/01/2022 16:43:29 97.03 97.53 99.1 97.9 97.9 96.9 106.96 108.52 112.73 105.8 105.2 105
22/01/2022 16:43:30 98.33 97.85 99.1 97.9 97.9 96.9 108.56 108.38 112.73 105.8 105.2 105
22/01/2022 16:43:31 97.65 98.21 99.1 97.9 97.9 96.9 109.21 109.13 112.73 105.9 105.2 105
22/01/2022 16:43:32 96.22 97.82 99.1 97.9 97.9 96.9 107.67 109.95 112.73 105.9 105.2 105
22/01/2022 16:43:33 96.82 96.87 99.1 97.9 97.9 96.9 108.67 108.6 112.73 105.9 105.3 105
22/01/2022 16:43:34 98.25 98.12 99.1 97.9 97.9 96.9 107.94 109.05 112.73 105.9 105.3 105
22/01/2022 16:43:35 97.89 98.4 99.1 97.9 97.9 96.9 111.64 111.3 112.22 106 105.3 105
22/01/2022 16:43:36 96.3 98.31 99.1 97.9 97.9 96.9 111.19 112.39 112.39 106 105.3 105
22/01/2022 16:43:37 97.84 97.88 99.1 97.9 97.9 96.9 109.21 111 112.39 106 105.3 105
22/01/2022 16:43:38 97.79 98.03 99.1 97.9 97.9 96.9 110.66 111.25 112.39 106.1 105.3 105
22/01/2022 16:43:39 94.87 98 99.1 97.9 97.9 96.9 104.48 110.16 112.39 106.1 105.3 105
22/01/2022 16:43:40 95.92 96.11 99.1 97.9 97.9 96.9 97.48 107.09 112.39 106.1 105.3 105
22/01/2022 16:43:41 94.94 96.11 98.4 97.9 97.9 96.9 98.82 103.62 112.39 106.1 105.3 105
22/01/2022 16:43:42 94.81 96.16 98.4 97.9 97.9 96.9 96.43 101.34 112.39 106.1 105.3 105
22/01/2022 16:43:43 93.15 94.56 98.4 97.9 97.9 96.9 95.17 98.69 112.39 106.1 105.3 105
22/01/2022 16:43:44 96.54 95.76 98.4 97.9 97.9 96.9 99.36 98.69 112.39 106.1 105.3 105
22/01/2022 16:43:45 97.57 97.16 98.4 97.9 97.9 96.9 98.79 99.02 112.39 106.1 105.3 105
22/01/2022 16:43:46 97.2 97.53 98.4 97.8 97.9 96.9 104 102.57 112.39 106.1 105.3 105
22/01/2022 16:43:47 98.92 98.42 98.42 97.8 98 96.9 110.64 109.37 112.39 106.1 105.4 105
22/01/2022 16:43:48 100.61 100.18 100.18 97.9 98 96.9 109.34 109.88 112.39 106.1 105.4 105
22/01/2022 16:43:49 99.86 100.86 100.86 97.9 98 96.9 106.85 109.17 112.39 106.1 105.4 105
22/01/2022 16:43:50 98.96 99.7 100.86 97.9 98 96.9 107.3 107.93 112.39 106.2 105.4 105
22/01/2022 16:43:51 99.78 99.7 100.86 97.9 98 96.9 108.55 108.54 112.39 106.2 105.4 105
22/01/2022 16:43:52 100.3 100.48 100.86 97.9 98 96.9 105.43 108.44 112.39 106.2 105.4 105
22/01/2022 16:43:53 102.04 102.23 102.23 97.9 98 96.9 105.35 107.05 112.39 106.2 105.4 105
22/01/2022 16:43:54 99.93 101.16 102.23 97.9 98 96.9 101.76 105.99 112.39 106.2 105.4 105
22/01/2022 16:43:55 98.78 100.57 102.23 97.9 98 96.9 101.69 103.73 112.39 106.2 105.4 105
22/01/2022 16:43:56 100.19 100.01 102.23 97.9 98 96.9 100.04 102.58 112.39 106.2 105.4 105
22/01/2022 16:43:57 98.26 100.14 102.23 97.9 98 96.9 98.7 101.24 112.39 106.2 105.3 105
22/01/2022 16:43:58 98.65 99.43 102.23 97.9 98 96.9 98.76 100.04 112.39 106.2 105.3 105
22/01/2022 16:43:59 97.57 98.75 102.23 97.9 98 96.9 102.04 102.08 112.39 106.2 105.3 105
22/01/2022 16:44:00 100.72 100.01 102.23 97.9 98 96.9 108.61 107.21 112.39 106.2 105.3 105
22/01/2022 16:44:01 97.51 99.7 102.23 97.9 98 96.9 106.02 107.65 112.39 106.2 105.3 105
22/01/2022 16:44:02 99.65 100.04 102.23 97.9 98 96.9 102.28 106.1 112.39 106.2 105.3 105
22/01/2022 16:44:03 99.09 99.47 102.23 97.9 98 97 101.22 103.91 112.39 106.2 105.3 105
22/01/2022 16:44:04 99.24 99.64 102.23 98 98 97 107.31 106.32 112.39 106.2 105.3 105
22/01/2022 16:44:05 99.73 99.84 102.23 98 98 97 106.73 107.3 112.39 106.3 105.3 105
22/01/2022 16:44:06 101.04 100.7 102.23 98 98 97 104.39 106.04 111.25 106.3 105.3 105
22/01/2022 16:44:07 98.81 100.57 102.23 98 98 97 106.18 106.52 111.25 106.3 105.4 105
22/01/2022 16:44:08 98.11 99.6 102.23 98 98 97 110.01 109.58 110.16 106.3 105.4 105
22/01/2022 16:44:09 98.54 98.73 102.23 98 98 97 108.5 109.02 109.88 106.3 105.4 105
22/01/2022 16:44:10 96.9 98.72 102.23 97.9 98 97 106.34 108.68 109.88 106.3 105.4 105
22/01/2022 16:44:11 98.74 98.68 102.23 97.9 98 97 107.15 107.98 109.88 106.3 105.4 105
22/01/2022 16:44:12 98.43 98.51 102.23 97.9 98 97 108.62 108.45 109.88 106.4 105.4 105
22/01/2022 16:44:13 98.21 98.71 102.23 97.9 98 97 104.36 107.93 109.88 106.4 105.4 105
22/01/2022 16:44:14 99.6 99.12 102.23 97.9 98 97 105.71 106.37 109.88 106.4 105.4 105
22/01/2022 16:44:15 98.54 99.59 102.23 97.9 98 97 102.78 105.72 109.88 106.4 105.4 105
22/01/2022 16:44:16 98.64 98.79 102.23 97.9 98 97 101.88 103.92 109.88 106.4 105.4 105
22/01/2022 16:44:17 97.84 98.95 102.23 97.9 98 97 105.92 105.16 109.88 106.4 105.4 105
22/01/2022 16:44:18 97.97 98.17 102.23 97.9 98 97 109.55 108.78 109.58 106.4 105.4 105.1
22/01/2022 16:44:19 97.29 98 102.23 97.9 98 97 107.31 108.84 109.58 106.4 105.4 105.1
22/01/2022 16:44:20 97.11 97.93 102.23 97.9 98 97 106.12 108.07 109.58 106.4 105.4 105.1
22/01/2022 16:44:21 97.23 97.49 102.23 97.9 98 97 105.96 107.04 109.58 106.4 105.4 105.1
22/01/2022 16:44:22 97.16 97.5 102.23 97.9 98 97 106.74 106.98 109.58 106.4 105.4 105.1
22/01/2022 16:44:23 97.37 97.59 101.16 97.9 98 97 104.27 106.65 109.58 106.4 105.4 105.1
22/01/2022 16:44:24 98.5 98.26 100.7 97.9 98 97 106.37 106.91 109.58 106.4 105.4 105.1
22/01/2022 16:44:25 98.85 98.87 100.7 97.9 98 97 104.31 105.83 109.58 106.4 105.3 105.1
22/01/2022 16:44:26 97.06 98.62 100.7 97.9 98 97 103.8 105.07 109.58 106.4 105.3 105.1
22/01/2022 16:44:27 98.3 98.58 100.7 97.9 98 97 106.09 105.86 109.58 106.4 105.3 105.1
22/01/2022 16:44:28 98.21 98.27 100.7 97.9 98 97 106.18 107.13 109.58 106.4 105.3 105.1
22/01/2022 16:44:29 100.33 99.93 100.7 97.9 98 97 108.67 107.7 109.58 106.4 105.3 105.1
22/01/2022 16:44:30 99.84 100.38 100.7 97.9 98 97 105.33 107.56 109.58 106.4 105.3 105.1
22/01/2022 16:44:31 98.47 99.83 100.7 97.9 98 97 106.62 106.55 109.58 106.4 105.3 105.1
22/01/2022 16:44:32 96.66 99.03 100.7 97.9 98 97 105.17 106.56 109.58 106.4 105.3 105.1
22/01/2022 16:44:33 100.19 99.47 100.7 97.9 98 97 104.89 105.96 109.58 106.4 105.3 105.1
22/01/2022 16:44:34 97.76 99.47 100.7 97.9 98 97 105.95 105.88 109.58 106.4 105.3 105.1
22/01/2022 16:44:35 98.09 98.61 100.7 97.9 98 97 107.67 107.22 109.58 106.4 105.3 105.1
22/01/2022 16:44:36 98.63 98.7 100.57 97.9 98 97 105.32 107.37 109.58 106.4 105.3 105.1
22/01/2022 16:44:37 97.59 98.73 100.38 97.9 98 97 101.88 106.12 109.58 106.4 105.3 105.1
22/01/2022 16:44:38 98.5 98.4 100.38 97.9 98 97 103.38 104.2 109.02 106.4 105.3 105.1
22/01/2022 16:44:39 96.94 98.73 100.38 97.9 98 97 104.11 104.45 108.84 106.4 105.3 105.1
22/01/2022 16:44:40 97.68 97.83 100.38 97.9 98 97 103.98 104.11 108.84 106.4 105.3 105.1
22/01/2022 16:44:41 96.82 97.8 100.38 97.9 98 97 107.71 106.61 108.84 106.4 105.3 105.1
22/01/2022 16:44:42 97.95 97.75 100.38 97.9 98 97 106.01 106.42 108.84 106.4 105.3 105.1
22/01/2022 16:44:43 100.58 99.69 100.38 97.9 98 97 108.11 108 108.84 106.4 105.3 105.1
22/01/2022 16:44:44 101.03 100.66 100.66 97.9 98 97 112.87 112.38 112.38 106.5 105.3 105.1
22/01/2022 16:44:45 99.21 100.93 100.93 97.9 97.9 97 107.03 112.37 112.38 106.5 105.3 105.1
22/01/2022 16:44:46 96.41 99.7 100.93 97.9 97.9 97 106.77 109.69 112.38 106.5 105.3 105.1
22/01/2022 16:44:47 100.01 99.66 100.93 97.9 97.9 97 106.58 108.17 112.38 106.5 105.3 105.1
22/01/2022 16:44:48 98.78 99.57 100.93 97.9 97.9 97 106.17 107.55 112.38 106.5 105.3 105.1
22/01/2022 16:44:49 98.61 99.64 100.93 97.9 97.9 97 104.2 106.87 112.38 106.5 105.3 105.1
22/01/2022 16:44:50 96.71 98.45 100.93 97.9 97.9 97 103.65 105.61 112.38 106.5 105.3 105.1
22/01/2022 16:44:51 97.16 97.63 100.93 97.9 97.9 97 105.42 105.59 112.38 106.5 105.3 105.1
22/01/2022 16:44:52 96.86 97.56 100.93 97.9 97.9 97 104.53 105.83 112.38 106.5 105.3 105.1
22/01/2022 16:44:53 99.01 98.72 100.93 97.9 97.9 97 107.21 106.5 112.38 106.5 105.3 105.1
22/01/2022 16:44:54 99.18 99.02 100.93 97.9 97.9 97 105.83 106.53 112.38 106.5 105.3 105.1
22/01/2022 16:44:55 98.18 99.11 100.93 98 97.9 97 108.17 107.9 112.38 106.5 105.3 105.1
22/01/2022 16:44:56 98.5 98.69 100.93 98 97.9 97 108.76 108.59 112.38 106.6 105.3 105.1
22/01/2022 16:44:57 100.65 100.18 100.93 98 97.9 97 110.42 110.42 112.38 106.6 105.3 105.1
22/01/2022 16:44:58 96.6 100.04 100.93 98 97.9 97 106.12 110.62 112.38 106.6 105.3 105.1
22/01/2022 16:44:59 99.27 99.22 100.93 98 97.9 97 104.3 107.87 112.38 106.6 105.3 105.1
22/01/2022 16:45:00 97.42 99.22 100.93 98 97.9 97 99.39 105.92 112.38 106.6 105.3 105.1
22/01/2022 16:45:01 97.12 97.71 100.93 98 97.9 97 98.99 102.9 112.38 106.6 105.3 105.1
22/01/2022 16:45:02 94.55 97.74 100.93 98 97.9 97 96.02 101.02 112.38 106.6 105.3 105.1
22/01/2022 16:45:03 96.14 96.24 100.93 98 97.9 97 106.3 105.22 112.38 106.6 105.3 105.1
22/01/2022 16:45:04 95.89 96.23 100.93 98 97.9 97 96.91 104.65 112.38 106.6 105.3 105.1
22/01/2022 16:45:05 96.16 96.54 100.93 98 97.9 97 101.64 102.56 112.38 106.6 105.2 105.1
22/01/2022 16:45:06 97.17 97.02 100.93 98 97.9 97 109.95 108.75 112.38 106.6 105.2 105.1
22/01/2022 16:45:07 95.97 97.02 100.93 98 97.9 97 106.8 108.44 112.38 106.6 105.2 105.1
22/01/2022 16:45:08 97.41 97.35 100.93 98 97.9 97 107.5 107.96 112.38 106.6 105.2 105.1
22/01/2022 16:45:09 96.79 97.37 100.93 98 97.9 97 107.62 108.71 112.38 106.6 105.2 105.1
22/01/2022 16:45:10 98.43 98.07 100.93 98 97.9 97 105.27 107.31 112.38 106.6 105.2 105.1
22/01/2022 16:45:11 99.52 99.13 100.93 98 97.9 97.1 102.97 105.93 112.38 106.6 105.2 105.1
22/01/2022 16:45:12 98.57 99.29 100.93 98 97.9 97.1 102.3 104.34 112.38 106.6 105.2 105.1
22/01/2022 16:45:13 98.48 99.05 100.93 98 97.9 97.1 109.33 108.66 112.38 106.7 105.2 105.1
22/01/2022 16:45:14 98.95 99.11 100.93 97.9 97.9 97.1 108.36 108.8 112.37 106.7 105.2 105.1
22/01/2022 16:45:15 97.3 99.05 100.18 97.9 97.9 97.1 107.04 108.34 110.62 106.7 105.2 105.1
22/01/2022 16:45:16 100.11 99.51 100.18 97.9 97.9 97.1 106.75 107.92 110.62 106.7 105.2 105.1
22/01/2022 16:45:17 99.52 100.12 100.18 97.9 97.9 97.1 106.07 107 110.62 106.7 105.2 105.1
22/01/2022 16:45:18 99.83 100.02 100.18 97.9 97.9 97.1 105.56 106.62 110.62 106.7 105.2 105.1
22/01/2022 16:45:19 99.85 99.92 100.18 97.9 97.9 97.1 105.45 105.93 110.62 106.7 105.2 105.1
22/01/2022 16:45:20 98.76 99.87 100.18 97.9 97.9 97.1 103.14 105.61 110.62 106.7 105.2 105.1
22/01/2022 16:45:21 98.24 98.94 100.18 97.9 97.9 97.1 101.51 104.05 110.62 106.7 105.2 105.1
22/01/2022 16:45:22 99.72 99.66 100.18 97.9 97.9 97.1 103.26 103.15 110.62 106.7 105.2 105.1
22/01/2022 16:45:23 99.55 99.77 100.18 97.9 97.9 97.1 108.99 108.09 110.62 106.7 105.2 105.2
22/01/2022 16:45:24 98.02 99.47 100.18 97.9 97.9 97.1 108.63 109.07 110.62 106.7 105.2 105.2
22/01/2022 16:45:25 98.05 99 100.18 97.9 97.9 97.1 107.5 108.29 110.62 106.7 105.2 105.2
22/01/2022 16:45:26 94.92 98.18 100.18 97.9 97.9 97.1 105.34 107.96 110.62 106.7 105.2 105.2
22/01/2022 16:45:27 98.21 97.59 100.12 97.9 97.9 97.1 108.06 108.03 110.62 106.7 105.2 105.2
22/01/2022 16:45:28 98.79 98.42 100.12 97.9 97.9 97.1 102.82 107.64 109.07 106.7 105.2 105.2
22/01/2022 16:45:29 97.79 98.58 100.12 97.9 97.9 97.1 103.62 105.25 109.07 106.7 105.2 105.2
22/01/2022 16:45:30 100.68 100.65 100.65 97.9 97.9 97.1 105.89 105.74 109.07 106.7 105.2 105.2
22/01/2022 16:45:31 97.91 100.81 100.81 97.9 97.9 97.1 104.41 105.71 109.07 106.7 105.2 105.2
22/01/2022 16:45:32 97.82 99 100.81 97.9 97.9 97.1 107.09 106.8 109.07 106.7 105.2 105.2
22/01/2022 16:45:33 96.25 98.38 100.81 97.9 97.9 97.1 104.39 106.89 109.07 106.7 105.1 105.2
22/01/2022 16:45:34 97.22 97.59 100.81 97.9 97.9 97.1 107.12 107.05 109.07 106.7 105.2 105.2
22/01/2022 16:45:35 96.69 97.3 100.81 97.9 97.9 97.1 104.59 106.37 109.07 106.7 105.2 105.2
22/01/2022 16:45:36 97.14 97.47 100.81 97.9 97.9 97.1 106.46 106.28 109.07 106.7 105.1 105.2
22/01/2022 16:45:37 96.24 97.1 100.81 97.9 97.9 97.1 105.19 106.21 109.07 106.7 105.1 105.2
22/01/2022 16:45:38 98.17 97.79 100.81 97.9 97.9 97.1 106.07 106.29 109.07 106.7 105.1 105.2
22/01/2022 16:45:39 97.05 97.64 100.81 97.9 97.9 97.1 104.18 105.94 109.07 106.7 105.1 105.2
22/01/2022 16:45:40 97.35 97.48 100.81 97.9 97.9 97.1 104.31 105.37 109.07 106.7 105.1 105.2
22/01/2022 16:45:41 97.72 97.95 100.81 97.9 97.9 97.1 106.92 106.28 109.07 106.7 105.1 105.2
22/01/2022 16:45:42 98.22 98.56 100.81 97.9 97.9 97.1 103.5 105.87 109.07 106.7 105.1 105.2
22/01/2022 16:45:43 98.84 98.9 100.81 97.9 97.9 97.1 107.47 106.73 109.07 106.7 105.1 105.2
22/01/2022 16:45:44 97.43 98.97 100.81 97.9 97.9 97.1 105.34 107.18 109.07 106.8 105.1 105.2
22/01/2022 16:45:45 97.47 98.11 100.81 97.9 97.8 97.1 104.3 105.69 109.07 106.8 105.1 105.2
22/01/2022 16:45:46 97.68 97.67 100.81 97.9 97.8 97.1 106.24 105.85 109.07 106.8 105.1 105.2
22/01/2022 16:45:47 95.67 97.63 100.81 97.9 97.8 97.1 105.54 106.36 109.07 106.8 105.1 105.2
22/01/2022 16:45:48 100.3 99.29 100.81 98 97.9 97.1 108.83 107.99 109.07 106.8 105.1 105.2
22/01/2022 16:45:49 101.6 100.86 100.86 98 97.9 97.1 113.3 112.1 112.1 106.9 105.1 105.2
22/01/2022 16:45:50 100.51 100.75 100.86 98 97.9 97.1 108.22 112 112.1 106.9 105.1 105.2
22/01/2022 16:45:51 98.23 100.73 100.86 98 97.9 97.1 106.13 109.88 112.1 106.9 105.1 105.2
22/01/2022 16:45:52 98.41 99.57 100.86 98 97.9 97.1 107.16 108.26 112.1 106.9 105.1 105.2
22/01/2022 16:45:53 95.61 98.61 100.86 98 97.9 97.1 107.27 107.5 112.1 106.9 105.1 105.2
22/01/2022 16:45:54 96.14 97.4 100.86 97.9 97.9 97.1 105.59 107.58 112.1 106.9 105.1 105.2
22/01/2022 16:45:55 96.93 96.75 100.86 97.9 97.9 97.1 105.15 106.78 112.1 106.9 105.1 105.2
22/01/2022 16:45:56 101.34 100.31 100.86 97.9 97.9 97.1 105.98 106.39 112.1 106.9 105.1 105.2
22/01/2022 16:45:57 101.04 100.8 100.86 98 97.9 97.1 104.5 105.8 112.1 106.9 105.1 105.2
22/01/2022 16:45:58 101.11 101.39 101.39 98 97.9 97.1 105.26 105.67 112.1 106.9 105.1 105.2
22/01/2022 16:45:59 97.9 100.83 101.39 98 97.9 97.1 103.52 104.82 112.1 106.9 105.1 105.2
22/01/2022 16:46:00 95.93 99.08 101.39 98 97.9 97.1 106.55 106.1 112.1 106.9 105.1 105.2
22/01/2022 16:46:01 95.81 97.55 101.39 98 97.9 97.1 105.6 106.17 112.1 106.9 105.1 105.2
22/01/2022 16:46:02 98.78 98.2 101.39 98 97.9 97.1 105.46 106.54 112.1 106.9 105.1 105.2
22/01/2022 16:46:03 99.05 99.27 101.39 98 97.9 97.1 105.78 106.59 112.1 106.9 105.1 105.2
22/01/2022 16:46:04 98.53 98.92 101.39 97.9 97.9 97.1 102.94 105.39 112.1 106.9 105.1 105.2
22/01/2022 16:46:05 91.68 98.49 101.39 97.9 97.9 97.1 98.55 103.76 112.1 106.9 105.1 105.2
22/01/2022 16:46:06 95.04 95.46 101.39 97.9 97.9 97.1 107.62 106.29 112.1 106.9 105.1 105.2
22/01/2022 16:46:07 96.44 96.26 101.39 97.9 97.9 97.1 106.11 107.11 112.1 106.9 105.1 105.2
22/01/2022 16:46:08 95.83 96.41 101.39 97.9 97.9 97.1 101.85 105.82 112.1 106.9 105.1 105.2
22/01/2022 16:46:09 97.12 96.66 101.39 97.9 97.9 97.1 110.36 108.77 112.1 106.9 105.1 105.2
22/01/2022 16:46:10 96.28 96.71 101.39 97.9 97.9 97.1 107.81 108.85 112.1 106.9 105.1 105.2
22/01/2022 16:46:11 97.25 97.26 101.39 97.9 97.9 97.1 102.92 107.97 112.1 106.9 105.1 105.2
22/01/2022 16:46:12 98.75 98.19 101.39 97.9 97.9 97.1 109.19 108.59 112.1 106.9 105.1 105.2
22/01/2022 16:46:13 98.68 98.92 101.39 97.9 97.9 97.1 109.91 109.55 112.1 107 105.1 105.2
22/01/2022 16:46:14 98.4 98.59 101.39 97.9 97.9 97.1 104.78 109.29 112.1 107 105.1 105.2
22/01/2022 16:46:15 101.47 100.73 101.39 98 97.9 97.1 107.25 107.43 112.1 107 105.1 105.2
22/01/2022 16:46:16 100.67 101.45 101.45 98 97.9 97.1 106.09 107.45 112.1 107 105 105.2
22/01/2022 16:46:17 98.94 100.28 101.45 98 97.9 97.1 103.82 106.27 112.1 107 105 105.2
22/01/2022 16:46:18 99.9 100.1 101.45 98 97.9 97.1 107.3 107.04 112.1 107 105 105.2
22/01/2022 16:46:19 100.04 100.27 101.45 98 97.9 97.1 105.89 106.92 112 107 105 105.2
22/01/2022 16:46:20 97.84 99.82 101.45 98 97.9 97.1 102.37 106.27 109.88 107 105 105.2
22/01/2022 16:46:21 100.34 100.27 101.45 98 97.9 97.1 105.11 105.14 109.55 107 105 105.2
22/01/2022 16:46:22 99.87 100.24 101.45 98.1 97.9 97.1 110.7 109.11 109.55 107 105.1 105.2
22/01/2022 16:46:23 99.11 100.43 101.45 98.1 97.9 97.1 106.67 109.11 109.55 107 105.1 105.2
22/01/2022 16:46:24 98.71 99.47 101.45 98.1 97.9 97.1 102.6 107.54 109.55 107 105.1 105.2
22/01/2022 16:46:25 102.26 101.54 101.54 98.1 97.9 97.2 114.39 113.04 113.04 107.1 105.1 105.3
22/01/2022 16:46:26 102.23 102.13 102.13 98.1 97.9 97.2 112.87 113.3 113.3 107.2 105.1 105.3
22/01/2022 16:46:27 101.01 102.08 102.13 98.2 97.9 97.2 108.6 112.81 113.3 107.2 105.2 105.3
22/01/2022 16:46:28 99.61 101.44 102.13 98.2 97.9 97.2 109.46 110.52 113.3 107.2 105.2 105.3
22/01/2022 16:46:29 100.9 100.81 102.13 98.2 97.9 97.2 107.14 109.98 113.3 107.2 105.2 105.3
22/01/2022 16:46:30 101.53 101.28 102.13 98.2 97.9 97.2 105.89 108.28 113.3 107.2 105.2 105.3
22/01/2022 16:46:31 99.71 101.22 102.13 98.2 97.9 97.2 107.12 108.11 113.3 107.2 105.2 105.3
22/01/2022 16:46:32 100.03 100.47 102.13 98.2 97.9 97.2 108.43 109.23 113.3 107.2 105.2 105.3
22/01/2022 16:46:33 98.41 100.08 102.13 98.2 97.9 97.2 110.55 109.82 113.3 107.2 105.2 105.3
22/01/2022 16:46:34 100.47 100.24 102.13 98.2 97.9 97.2 107.83 109.89 113.3 107.2 105.2 105.3
22/01/2022 16:46:35 100.43 100.48 102.13 98.3 97.9 97.2 110.8 110.33 113.3 107.3 105.2 105.3
22/01/2022 16:46:36 100.42 100.63 102.13 98.3 97.9 97.2 109.38 110.7 113.3 107.3 105.2 105.3
22/01/2022 16:46:37 102.83 102.23 102.23 98.3 97.9 97.2 109.26 109.71 113.3 107.3 105.2 105.3
22/01/2022 16:46:38 100.72 102.41 102.41 98.3 97.9 97.2 108.32 109.79 113.3 107.3 105.3 105.3
22/01/2022 16:46:39 102.66 102.4 102.41 98.4 98 97.2 110.18 110.47 113.3 107.3 105.3 105.3
22/01/2022 16:46:40 101.25 102.45 102.45 98.4 98 97.2 110.65 110.84 113.3 107.3 105.3 105.3
22/01/2022 16:46:41 102.14 102.92 102.92 98.4 98 97.2 110.65 111.2 113.3 107.4 105.3 105.3
22/01/2022 16:46:42 100.69 101.63 102.92 98.4 98 97.2 110.64 111.19 113.3 107.4 105.3 105.3
22/01/2022 16:46:43 100.6 101.15 102.92 98.4 98 97.2 109.77 110.62 113.3 107.4 105.3 105.3
22/01/2022 16:46:44 100.34 101.52 102.92 98.4 98 97.2 108.79 111.02 113.3 107.4 105.3 105.3
22/01/2022 16:46:45 101.26 101.18 102.92 98.5 98 97.2 111.6 110.88 113.3 107.5 105.3 105.3
22/01/2022 16:46:46 99.11 101.16 102.92 98.5 98 97.2 108.35 110.92 113.3 107.5 105.4 105.3
22/01/2022 16:46:47 101.01 101.08 102.92 98.5 98 97.2 111.62 111.25 113.3 107.5 105.4 105.3
22/01/2022 16:46:48 102.34 102.53 102.92 98.5 98 97.2 110.33 111.44 113.3 107.5 105.4 105.3
22/01/2022 16:46:49 102.38 102.34 102.92 98.6 98 97.2 109.63 111.13 113.3 107.6 105.4 105.3
22/01/2022 16:46:50 102.23 102.48 102.92 98.6 98 97.2 108.6 110 113.3 107.6 105.4 105.3
22/01/2022 16:46:51 101.86 102.96 102.96 98.6 98 97.2 109.52 109.81 113.3 107.6 105.4 105.3
22/01/2022 16:46:52 101.41 101.83 102.96 98.6 98.1 97.2 108.59 110.39 113.3 107.6 105.4 105.3
22/01/2022 16:46:53 100.6 101.64 102.96 98.6 98.1 97.2 111.34 110.69 113.3 107.6 105.4 105.3
22/01/2022 16:46:54 102.2 102.24 102.96 98.7 98.1 97.2 108.25 110.72 113.3 107.6 105.4 105.3
22/01/2022 16:46:55 100.11 101.94 102.96 98.7 98.1 97.2 110.31 110.85 113.3 107.6 105.5 105.4
22/01/2022 16:46:56 100.46 100.71 102.96 98.7 98.1 97.2 110.01 110.39 112.81 107.7 105.5 105.4
22/01/2022 16:46:57 99.87 101.07 102.96 98.7 98.1 97.2 110.6 110.89 111.44 107.7 105.5 105.4
22/01/2022 16:46:58 100.46 100.72 102.96 98.7 98.1 97.2 110.42 110.99 111.44 107.7 105.5 105.4
22/01/2022 16:46:59 98.89 100.07 102.96 98.7 98.1 97.2 109.96 110.49 111.44 107.7 105.5 105.4
22/01/2022 16:47:00 101 100.74 102.96 98.7 98.1 97.2 110.55 111.15 111.44 107.7 105.5 105.4
22/01/2022 16:47:01 103.42 102.99 102.99 98.8 98.1 97.2 111.36 111.08 111.44 107.7 105.5 105.4
22/01/2022 16:47:02 103.11 103.22 103.22 98.8 98.1 97.3 109.9 111.6 111.6 107.7 105.6 105.4
22/01/2022 16:47:03 102.49 102.72 103.22 98.8 98.1 97.3 108.02 110.16 111.6 107.7 105.6 105.4
22/01/2022 16:47:04 101.84 102.87 103.22 98.9 98.1 97.3 107.74 109.16 111.6 107.7 105.6 105.4
22/01/2022 16:47:05 101.29 102.07 103.22 98.9 98.1 97.3 105.32 108.3 111.6 107.7 105.6 105.4
22/01/2022 16:47:06 101.68 101.98 103.22 98.9 98.2 97.3 103.53 106.57 111.6 107.7 105.6 105.4
22/01/2022 16:47:07 101.24 101.76 103.22 98.9 98.2 97.3 103.12 105 111.6 107.7 105.6 105.4
22/01/2022 16:47:08 101.29 101.53 103.22 98.9 98.2 97.3 104.17 104.62 111.6 107.7 105.6 105.4
22/01/2022 16:47:09 101.56 101.65 103.22 98.9 98.2 97.3 106.14 106.09 111.6 107.7 105.6 105.4
22/01/2022 16:47:10 100.69 101.42 103.22 98.9 98.2 97.3 109.45 108.69 111.6 107.7 105.6 105.4
22/01/2022 16:47:11 98.75 101.23 103.22 98.9 98.2 97.3 108.54 108.7 111.6 107.7 105.6 105.4
22/01/2022 16:47:12 98.12 99.7 103.22 99 98.2 97.3 107.43 108.87 111.6 107.7 105.6 105.4
22/01/2022 16:47:13 100.32 100 103.22 99 98.2 97.3 108.78 108.6 111.6 107.7 105.6 105.4
22/01/2022 16:47:14 101.77 101.13 103.22 99 98.2 97.3 105.52 108.45 111.6 107.6 105.6 105.4
22/01/2022 16:47:15 103.52 102.79 103.22 99 98.2 97.3 104.94 106.62 111.6 107.6 105.6 105.4
22/01/2022 16:47:16 99.51 102.54 103.22 99 98.2 97.3 108.05 108.47 111.6 107.6 105.6 105.4
22/01/2022 16:47:17 98.03 100.75 103.22 99 98.2 97.3 111.35 110.19 111.6 107.6 105.7 105.4
22/01/2022 16:47:18 98.27 99.15 103.22 99 98.2 97.3 108.12 110.34 111.6 107.6 105.7 105.4
22/01/2022 16:47:19 99.58 99.51 103.22 99 98.3 97.3 110.28 110.61 111.6 107.7 105.7 105.4
22/01/2022 16:47:20 99.71 99.99 103.22 99 98.3 97.3 110.68 110.93 111.6 107.7 105.7 105.4
22/01/2022 16:47:21 99.62 100 103.22 99 98.3 97.3 110.24 110.86 111.6 107.7 105.7 105.4
22/01/2022 16:47:22 100.53 100.9 103.22 99 98.3 97.3 110.7 111.15 111.6 107.7 105.7 105.4
22/01/2022 16:47:23 100.42 100.94 103.22 99.1 98.3 97.3 110.05 110.64 111.6 107.7 105.7 105.4
22/01/2022 16:47:24 97.75 100.07 103.22 99.1 98.3 97.3 107.6 110.76 111.6 107.7 105.7 105.4
22/01/2022 16:47:25 99.24 99.46 103.22 99.1 98.3 97.3 111.81 110.97 111.6 107.7 105.8 105.4
22/01/2022 16:47:26 98.55 99.35 103.22 99.1 98.3 97.3 109.08 111.09 111.6 107.7 105.8 105.4
22/01/2022 16:47:27 100.27 100.12 103.22 99.1 98.3 97.3 110.5 111.02 111.6 107.7 105.8 105.4
22/01/2022 16:47:28 96.47 99.67 103.22 99.1 98.3 97.3 110.52 111.07 111.6 107.7 105.8 105.4
22/01/2022 16:47:29 99.95 99.54 103.22 99.1 98.3 97.3 111 111.3 111.6 107.7 105.8 105.4
22/01/2022 16:47:30 100.43 100.34 103.22 99.1 98.3 97.3 109.3 111.02 111.6 107.8 105.8 105.5
22/01/2022 16:47:31 100.29 100.49 103.22 99.1 98.3 97.3 108.64 110.38 111.6 107.8 105.8 105.5
22/01/2022 16:47:32 99.27 100.43 102.87 99.1 98.3 97.3 109.76 110.3 111.3 107.8 105.8 105.5
22/01/2022 16:47:33 100.19 100.09 102.87 99.1 98.3 97.3 110.55 110.53 111.3 107.8 105.9 105.5
22/01/2022 16:47:34 100.54 100.43 102.79 99.1 98.3 97.3 109.52 110.39 111.3 107.8 105.9 105.5
22/01/2022 16:47:35 98.89 100.47 102.79 99.1 98.3 97.3 105.11 109.96 111.3 107.8 105.9 105.5
22/01/2022 16:47:36 99.71 99.79 102.79 99.1 98.3 97.3 103.81 107.62 111.3 107.7 105.9 105.5
22/01/2022 16:47:37 98.95 99.79 102.79 99.1 98.3 97.3 103.09 105.67 111.3 107.7 105.9 105.5
22/01/2022 16:47:38 100.09 99.92 102.79 99.1 98.3 97.3 111.6 110.43 111.3 107.8 105.9 105.5
22/01/2022 16:47:39 100.12 100.14 102.79 99.1 98.3 97.3 111.43 111.23 111.3 107.8 105.9 105.5
22/01/2022 16:47:40 100.74 100.69 102.79 99.1 98.4 97.3 109.56 111.29 111.3 107.8 105.9 105.5
22/01/2022 16:47:41 102.39 102.04 102.79 99.1 98.4 97.3 109.12 109.95 111.3 107.8 105.9 105.5
22/01/2022 16:47:42 101.6 102.75 102.79 99.1 98.4 97.3 108.4 109.89 111.3 107.8 105.9 105.5
22/01/2022 16:47:43 101.26 101.64 102.79 99.1 98.4 97.3 109.94 110.45 111.3 107.8 105.9 105.5
22/01/2022 16:47:44 100.74 101.49 102.79 99.1 98.4 97.3 110.39 110.61 111.3 107.8 105.9 105.5
22/01/2022 16:47:45 101.28 102.05 102.75 99.1 98.4 97.4 110.17 111.01 111.3 107.8 105.9 105.5
22/01/2022 16:47:46 100.63 101.38 102.75 99.2 98.4 97.4 110.45 110.87 111.3 107.8 105.9 105.5
22/01/2022 16:47:47 99.63 100.7 102.75 99.2 98.4 97.4 109.58 110.36 111.3 107.8 105.9 105.5
22/01/2022 16:47:48 101.11 101.14 102.75 99.2 98.4 97.4 109 110.9 111.3 107.8 105.9 105.5
22/01/2022 16:47:49 101.18 101.08 102.75 99.2 98.4 97.4 111.45 110.8 111.3 107.8 105.9 105.5
22/01/2022 16:47:50 99.16 101.06 102.75 99.2 98.4 97.4 108.67 110.9 111.3 107.8 105.9 105.5
22/01/2022 16:47:51 100.56 100.72 102.75 99.2 98.4 97.4 111.62 111.3 111.3 107.9 106 105.5
22/01/2022 16:47:52 99.62 100.54 102.75 99.2 98.4 97.4 109.8 111.4 111.4 107.9 105.9 105.5
22/01/2022 16:47:53 103.03 102.16 102.75 99.2 98.4 97.4 109.75 110.9 111.4 107.9 106 105.5
22/01/2022 16:47:54 102.55 102.41 102.75 99.2 98.4 97.4 108.83 109.93 111.4 107.9 106 105.5
22/01/2022 16:47:55 100.31 102.49 102.75 99.2 98.4 97.4 109.17 109.73 111.4 107.9 106 105.5
22/01/2022 16:47:56 100.54 101.28 102.75 99.2 98.4 97.4 108.18 110.13 111.4 107.9 106 105.5
22/01/2022 16:47:57 100.44 101.02 102.75 99.2 98.4 97.4 111.29 110.55 111.4 107.9 106 105.5
22/01/2022 16:47:58 101.25 101.98 102.75 99.2 98.5 97.4 108.7 110.66 111.4 107.9 106 105.5
22/01/2022 16:47:59 98.23 100.72 102.75 99.2 98.5 97.4 110.17 110.79 111.4 107.9 106 105.5
22/01/2022 16:48:00 99.74 99.77 102.75 99.2 98.5 97.4 109.88 110.31 111.4 107.9 106 105.5
22/01/2022 16:48:01 99.35 100.49 102.75 99.2 98.5 97.4 110.7 111.29 111.4 107.9 106 105.5
22/01/2022 16:48:02 101.35 100.83 102.75 99.3 98.5 97.4 111.03 111.24 111.4 108 106 105.6
22/01/2022 16:48:03 98.41 100.61 102.75 99.3 98.5 97.4 109.69 110.65 111.4 108 106 105.6
22/01/2022 16:48:04 101.04 101.08 102.75 99.3 98.5 97.4 110.86 111.38 111.4 108 106.1 105.6
22/01/2022 16:48:05 103 102.61 102.75 99.3 98.5 97.4 111.4 111.29 111.4 107.9 106.1 105.6
22/01/2022 16:48:06 103.43 102.96 102.96 99.3 98.5 97.4 110.49 112.07 112.07 108 106.1 105.6
22/01/2022 16:48:07 101.13 102.65 102.96 99.3 98.5 97.4 109.38 110.52 112.07 108 106.1 105.6
22/01/2022 16:48:08 101.82 102.14 102.96 99.4 98.5 97.4 107.56 109.97 112.07 108 106.1 105.6
22/01/2022 16:48:09 102.13 102.19 102.96 99.4 98.5 97.4 106.18 108.58 112.07 107.9 106.1 105.6
22/01/2022 16:48:10 102.55 102.4 102.96 99.4 98.5 97.4 108.55 108.41 112.07 107.9 106.1 105.6
22/01/2022 16:48:11 101.9 102.4 102.96 99.4 98.5 97.4 105.14 108.11 112.07 107.9 106.1 105.6
22/01/2022 16:48:12 102.56 102.46 102.96 99.4 98.5 97.4 104.57 106.55 112.07 107.9 106.1 105.6
22/01/2022 16:48:13 102.75 102.8 102.96 99.5 98.5 97.4 105.63 106.05 112.07 107.9 106.1 105.6
22/01/2022 16:48:14 102.3 102.64 102.96 99.5 98.5 97.4 109.27 108.49 112.07 108 106.1 105.6
22/01/2022 16:48:15 98.74 102.46 102.96 99.5 98.5 97.4 108.57 108.61 112.07 108 106.1 105.6
22/01/2022 16:48:16 97.31 100.5 102.96 99.5 98.5 97.4 107.5 108.77 112.07 108 106.1 105.6
22/01/2022 16:48:17 99.93 99.75 102.96 99.5 98.5 97.4 108.67 108.58 112.07 108 106.1 105.6
22/01/2022 16:48:18 99.37 100.18 102.96 99.5 98.5 97.4 106.91 108.42 112.07 108 106.1 105.6
22/01/2022 16:48:19 101.11 100.5 102.96 99.5 98.6 97.4 108.45 108.32 112.07 108 106.1 105.6
22/01/2022 16:48:20 98.7 100.26 102.96 99.5 98.5 97.4 109.06 109.65 112.07 108 106.1 105.6
22/01/2022 16:48:21 91.48 99.09 102.96 99.5 98.5 97.4 106.28 109.54 112.07 108 106.1 105.6
22/01/2022 16:48:22 96.04 96.61 102.96 99.5 98.5 97.4 96.95 106.69 112.07 108 106.1 105.6
22/01/2022 16:48:23 93.25 95.86 102.96 99.5 98.5 97.4 96.15 103.12 112.07 107.9 106.1 105.6
22/01/2022 16:48:24 99.36 99.19 102.96 99.5 98.5 97.4 103.53 103 112.07 107.9 106.1 105.6
22/01/2022 16:48:25 93.69 97.57 102.96 99.5 98.5 97.4 101.2 102.71 112.07 107.9 106.1 105.6
22/01/2022 16:48:26 95.77 96.25 102.96 99.5 98.5 97.4 103.76 103.25 112.07 107.9 106.1 105.6
22/01/2022 16:48:27 96.08 96.17 102.96 99.5 98.5 97.4 101.02 103.11 112.07 107.9 106.1 105.6
22/01/2022 16:48:28 94.46 96.18 102.96 99.5 98.5 97.4 98.09 102.1 112.07 107.9 106.1 105.6
22/01/2022 16:48:29 98.03 97.27 102.96 99.5 98.5 97.4 105.11 104.3 112.07 107.9 106.1 105.6
22/01/2022 16:48:30 95.37 97.03 102.96 99.5 98.5 97.4 103.74 104.56 112.07 107.9 106.1 105.6
22/01/2022 16:48:31 96.84 96.68 102.96 99.5 98.5 97.4 103.13 104.08 112.07 107.8 106.1 105.6
22/01/2022 16:48:32 99.12 98.59 102.96 99.5 98.5 97.5 109.79 108.62 112.07 107.9 106.1 105.6
22/01/2022 16:48:33 96.78 98.02 102.96 99.5 98.6 97.5 108.52 109.09 112.07 107.9 106.2 105.6
22/01/2022 16:48:34 97.31 97.45 102.96 99.5 98.6 97.5 105.18 108.32 112.07 107.8 106.2 105.6
22/01/2022 16:48:35 97.14 97.62 102.96 99.5 98.6 97.5 108.65 107.97 112.07 107.8 106.2 105.6
22/01/2022 16:48:36 94.71 97.13 102.8 99.5 98.6 97.5 105.28 107.96 110.52 107.8 106.2 105.6
22/01/2022 16:48:37 96.88 96.6 102.8 99.5 98.5 97.5 102.16 106.36 109.97 107.8 106.2 105.6
22/01/2022 16:48:38 96.86 96.92 102.8 99.5 98.5 97.5 106.44 106.11 109.65 107.8 106.2 105.6
22/01/2022 16:48:39 98.2 97.87 102.8 99.5 98.5 97.5 106.29 106.94 109.65 107.8 106.2 105.6
22/01/2022 16:48:40 97.2 97.76 102.8 99.5 98.5 97.5 100.76 106.27 109.65 107.8 106.2 105.6
22/01/2022 16:48:41 97.22 97.99 102.8 99.5 98.5 97.5 107 106.5 109.65 107.8 106.2 105.6
22/01/2022 16:48:42 96.69 97.34 102.8 99.5 98.5 97.5 108.27 107.88 109.65 107.8 106.2 105.6
22/01/2022 16:48:43 97.33 97.36 102.64 99.5 98.5 97.5 108.17 108.32 109.65 107.8 106.2 105.6
22/01/2022 16:48:44 97.14 97.46 102.46 99.5 98.5 97.5 107.61 108.01 109.65 107.8 106.2 105.6
22/01/2022 16:48:45 97.23 97.95 100.5 99.5 98.5 97.5 108.51 108.92 109.65 107.8 106.2 105.6
22/01/2022 16:48:46 96.54 97.02 100.5 99.5 98.5 97.5 108.29 108.66 109.65 107.9 106.2 105.6
22/01/2022 16:48:47 97.99 97.61 100.5 99.5 98.5 97.5 107.82 108.66 109.65 107.8 106.2 105.6
22/01/2022 16:48:48 98.21 98.37 100.5 99.5 98.5 97.5 108.11 108.29 109.65 107.8 106.2 105.6
22/01/2022 16:48:49 97.78 98.24 100.26 99.5 98.5 97.5 109.02 109.12 109.65 107.8 106.2 105.6
22/01/2022 16:48:50 99.35 98.93 99.19 99.5 98.5 97.5 112.82 111.98 111.98 107.9 106.2 105.6
22/01/2022 16:48:51 98.79 99 99.19 99.5 98.5 97.5 106.57 111.78 111.98 107.9 106.2 105.6
22/01/2022 16:48:52 97.7 98.88 99.19 99.5 98.5 97.5 107.08 109.88 111.98 107.9 106.2 105.6
22/01/2022 16:48:53 96.53 98.19 99.19 99.5 98.5 97.5 103.62 107.74 111.98 107.9 106.2 105.6
22/01/2022 16:48:54 97.31 97.74 99 99.5 98.5 97.5 103.21 105.73 111.98 107.9 106.2 105.6
22/01/2022 16:48:55 97.26 97.47 99 99.5 98.5 97.5 108.21 107.89 111.98 107.9 106.2 105.6
22/01/2022 16:48:56 97.57 97.62 99 99.5 98.5 97.5 106.07 108.01 111.98 107.9 106.2 105.6
22/01/2022 16:48:57 97.48 97.85 99 99.4 98.5 97.5 109.41 108.56 111.98 107.9 106.2 105.6
22/01/2022 16:48:58 98.26 98.27 99 99.4 98.5 97.5 107.16 108.43 111.98 107.9 106.2 105.6
22/01/2022 16:48:59 97.52 97.92 99 99.4 98.5 97.5 106.18 107.96 111.98 107.9 106.2 105.6
22/01/2022 16:49:00 98.1 98.07 99 99.4 98.5 97.5 108.45 108.35 111.98 107.9 106.2 105.7
22/01/2022 16:49:01 98.6 98.59 99 99.4 98.5 97.5 109.37 109.32 111.98 107.9 106.2 105.7
22/01/2022 16:49:02 97.83 98.99 99 99.4 98.5 97.5 107.77 110.09 111.98 107.9 106.2 105.7
22/01/2022 16:49:03 100.48 100.11 100.11 99.4 98.5 97.5 103.82 107.76 111.98 107.9 106.2 105.7
22/01/2022 16:49:04 95.96 99.56 100.11 99.4 98.5 97.5 103.61 105.79 111.98 107.9 106.2 105.7
22/01/2022 16:49:05 95.02 97.66 100.11 99.4 98.5 97.5 103.03 104.68 111.98 107.9 106.2 105.7
22/01/2022 16:49:06 95.68 96.83 100.11 99.4 98.5 97.5 102.12 104.09 111.98 107.9 106.2 105.7
22/01/2022 16:49:07 94.76 95.95 100.11 99.4 98.5 97.5 100.53 103.28 111.98 107.9 106.2 105.7
22/01/2022 16:49:08 94.42 95.16 100.11 99.4 98.5 97.5 97.83 100.79 111.98 107.9 106.2 105.7
22/01/2022 16:49:09 97.47 96.7 100.11 99.4 98.5 97.5 108.84 107.42 111.98 107.9 106.2 105.7
22/01/2022 16:49:10 97.62 97.31 100.11 99.4 98.5 97.5 107.22 107.86 111.98 107.9 106.2 105.7
22/01/2022 16:49:11 97.35 97.56 100.11 99.4 98.5 97.5 109.51 109 111.98 107.9 106.2 105.7
22/01/2022 16:49:12 97.91 97.97 100.11 99.4 98.5 97.5 108.34 109.58 111.98 107.9 106.2 105.7
22/01/2022 16:49:13 97.81 98.18 100.11 99.4 98.5 97.5 108.25 109.4 111.98 107.9 106.3 105.7
22/01/2022 16:49:14 98.44 98.24 100.11 99.4 98.5 97.5 109.32 109.3 111.98 107.9 106.3 105.7
22/01/2022 16:49:15 97.14 98.53 100.11 99.4 98.5 97.5 107.34 108.64 111.98 107.9 106.3 105.7
22/01/2022 16:49:16 97.31 97.52 100.11 99.4 98.5 97.5 106.62 108.07 111.98 108 106.3 105.7
22/01/2022 16:49:17 97.95 97.89 100.11 99.4 98.5 97.5 107.47 108.12 111.98 108 106.3 105.7
22/01/2022 16:49:18 97.8 97.96 100.11 99.4 98.5 97.5 110.47 109.97 111.98 108 106.3 105.7
22/01/2022 16:49:19 96.97 98.13 100.11 99.4 98.5 97.5 105.2 109.95 111.98 108 106.3 105.7
22/01/2022 16:49:20 95.93 97.24 100.11 99.4 98.5 97.5 101.41 107.19 111.78 107.9 106.3 105.7
22/01/2022 16:49:21 91.18 96.22 100.11 99.4 98.5 97.5 102.01 104.45 110.09 107.9 106.3 105.7
22/01/2022 16:49:22 91.38 93.67 100.11 99.4 98.5 97.5 102 103.28 110.09 107.9 106.3 105.7
22/01/2022 16:49:23 94.01 93.81 100.11 99.4 98.5 97.5 101.66 103.07 110.09 107.9 106.3 105.7
22/01/2022 16:49:24 95.59 94.9 100.11 99.4 98.5 97.5 99.76 102.79 110.09 107.9 106.3 105.7
22/01/2022 16:49:25 97.84 97.3 100.11 99.3 98.5 97.5 104.55 103.84 110.09 107.9 106.3 105.7
22/01/2022 16:49:26 97.65 97.9 100.11 99.4 98.5 97.5 108.01 107.04 110.09 107.9 106.3 105.7
22/01/2022 16:49:27 99.59 99.55 100.11 99.4 98.5 97.5 107.19 107.84 110.09 107.9 106.3 105.7
22/01/2022 16:49:28 97.96 99.29 100.11 99.4 98.5 97.5 109.7 109.19 110.09 107.9 106.3 105.7
22/01/2022 16:49:29 97.9 98.61 100.11 99.3 98.5 97.5 106.56 109.21 110.09 107.9 106.3 105.7
22/01/2022 16:49:30 98.02 98.73 100.11 99.3 98.5 97.5 107.19 108.45 110.09 107.9 106.3 105.7
22/01/2022 16:49:31 98.4 98.41 100.11 99.3 98.5 97.5 110.42 109.76 110.09 108 106.3 105.7
22/01/2022 16:49:32 97.91 98.38 100.11 99.3 98.5 97.5 108.09 109.4 109.97 108 106.3 105.7
22/01/2022 16:49:33 95.8 98.13 99.56 99.3 98.5 97.5 109.12 109.24 109.97 108 106.3 105.7
22/01/2022 16:49:34 103.52 102.76 102.76 99.4 98.5 97.5 108.8 109.53 109.97 108 106.3 105.7
22/01/2022 16:49:35 101.34 102.36 102.76 99.4 98.5 97.5 108.44 109.08 109.97 108 106.3 105.7
22/01/2022 16:49:36 100.39 102.91 102.91 99.4 98.5 97.5 108.72 109.28 109.97 108 106.3 105.7
22/01/2022 16:49:37 98.83 101.02 102.91 99.4 98.5 97.5 107.14 108.76 109.97 108 106.3 105.7
22/01/2022 16:49:38 97.86 99.71 102.91 99.4 98.5 97.5 110.77 109.8 109.97 108 106.4 105.7
22/01/2022 16:49:39 99.28 99.16 102.91 99.4 98.5 97.5 107.57 109.66 109.97 108 106.4 105.7
22/01/2022 16:49:40 99.75 99.86 102.91 99.4 98.5 97.5 113.18 112.19 112.19 108.1 106.4 105.7
22/01/2022 16:49:41 94.89 99.37 102.91 99.4 98.5 97.5 108.03 111.96 112.19 108.1 106.4 105.7
22/01/2022 16:49:42 98.15 98.04 102.91 99.4 98.5 97.5 107.11 109.86 112.19 108.1 106.4 105.7
22/01/2022 16:49:43 96.69 97.98 102.91 99.4 98.5 97.5 104.88 108.36 112.19 108.1 106.4 105.7
22/01/2022 16:49:44 98.13 97.79 102.91 99.4 98.5 97.5 105.87 107.09 112.19 108 106.4 105.7
22/01/2022 16:49:45 98.08 98.54 102.91 99.4 98.5 97.5 109.9 108.93 112.19 108.1 106.4 105.7
22/01/2022 16:49:46 97.99 98.03 102.91 99.4 98.5 97.5 108.04 108.85 112.19 108.1 106.4 105.7
22/01/2022 16:49:47 96.9 97.97 102.91 99.4 98.5 97.5 108.38 108.93 112.19 108.1 106.4 105.7
22/01/2022 16:49:48 97.1 97.7 102.91 99.4 98.5 97.5 109.25 109.18 112.19 108.1 106.4 105.7
22/01/2022 16:49:49 95.6 97.29 102.91 99.3 98.5 97.5 107.9 108.91 112.19 108.1 106.4 105.7
22/01/2022 16:49:50 99.34 98.92 102.91 99.4 98.5 97.5 108.28 109.08 112.19 108.1 106.4 105.7
22/01/2022 16:49:51 97.87 98.76 102.91 99.4 98.5 97.5 109.64 109.49 112.19 108.1 106.4 105.7
22/01/2022 16:49:52 97.28 98.36 102.91 99.4 98.5 97.5 111.58 110.85 112.19 108.1 106.4 105.7
22/01/2022 16:49:53 98.1 98.28 102.91 99.4 98.5 97.5 107.48 110.89 112.19 108.1 106.4 105.8
22/01/2022 16:49:54 98.62 98.6 102.91 99.4 98.5 97.5 105.98 109.02 112.19 108.1 106.4 105.8
22/01/2022 16:49:55 98.05 98.54 102.91 99.4 98.5 97.5 109.57 109.34 112.19 108.1 106.5 105.8
22/01/2022 16:49:56 99.99 99.62 102.91 99.4 98.5 97.5 109.85 109.67 112.19 108.1 106.5 105.8
22/01/2022 16:49:57 98.31 99.81 102.91 99.3 98.5 97.5 108.1 109.52 112.19 108.1 106.5 105.8
22/01/2022 16:49:58 98.06 98.72 102.91 99.4 98.5 97.5 110 110.24 112.19 108.1 106.5 105.8
22/01/2022 16:49:59 96.65 98.31 102.91 99.3 98.5 97.5 108.06 109.57 112.19 108.1 106.5 105.8
22/01/2022 16:50:00 96.79 97.25 102.91 99.3 98.5 97.5 107.8 109.04 112.19 108.2 106.5 105.8
22/01/2022 16:50:01 96.94 97.1 102.91 99.3 98.5 97.5 107.24 108.74 112.19 108.2 106.5 105.8
22/01/2022 16:50:02 97.07 97.63 102.91 99.3 98.5 97.5 108.39 108.31 112.19 108.2 106.5 105.8
22/01/2022 16:50:03 97.85 97.67 102.91 99.4 98.5 97.5 110.83 110.26 112.19 108.2 106.5 105.8
22/01/2022 16:50:04 97.21 97.57 102.91 99.4 98.5 97.5 110.75 111.25 112.19 108.2 106.5 105.8
22/01/2022 16:50:05 99.07 98.69 102.91 99.4 98.5 97.6 108.38 110.25 112.19 108.2 106.5 105.8
22/01/2022 16:50:06 96.08 98.65 101.02 99.4 98.5 97.6 101.49 109.15 112.19 108.2 106.5 105.8
22/01/2022 16:50:07 97.25 97.57 99.86 99.4 98.5 97.6 105.64 106.5 112.19 108.2 106.5 105.8
22/01/2022 16:50:08 96.86 97.23 99.86 99.4 98.5 97.6 101.98 105.84 112.19 108.2 106.5 105.8
22/01/2022 16:50:09 97.06 97.27 99.86 99.4 98.5 97.6 108.08 107.17 112.19 108.2 106.5 105.8
22/01/2022 16:50:10 97.41 97.45 99.81 99.4 98.5 97.6 107.77 107.86 111.96 108.2 106.5 105.8
22/01/2022 16:50:11 97.65 97.83 99.81 99.4 98.5 97.6 107.28 108.48 111.25 108.2 106.5 105.8
22/01/2022 16:50:12 94.84 97.55 99.81 99.3 98.5 97.6 107.83 108.35 111.25 108.2 106.5 105.8
22/01/2022 16:50:13 96.96 96.76 99.81 99.3 98.5 97.6 106.82 107.82 111.25 108.2 106.5 105.8
22/01/2022 16:50:14 98.59 98.34 99.81 99.3 98.5 97.6 108.08 107.94 111.25 108.2 106.5 105.8
22/01/2022 16:50:15 96.49 97.96 99.81 99.3 98.5 97.6 110.85 110.17 111.25 108.2 106.5 105.8
22/01/2022 16:50:16 96.07 97.22 99.81 99.3 98.5 97.6 103.41 109.98 111.25 108.2 106.5 105.8
22/01/2022 16:50:17 95.74 96.53 99.81 99.3 98.5 97.6 103.32 106.98 111.25 108.2 106.5 105.8
22/01/2022 16:50:18 90.12 96.08 99.81 99.3 98.5 97.6 101.2 105.02 111.25 108.2 106.5 105.8
22/01/2022 16:50:19 91.85 93.12 99.81 99.3 98.5 97.6 103.01 103.41 111.25 108.2 106.5 105.8
22/01/2022 16:50:20 95.73 95.22 99.81 99.3 98.5 97.6 100.39 102.81 111.25 108.2 106.5 105.8
22/01/2022 16:50:21 93.13 95.07 99.81 99.3 98.5 97.6 100.75 101.74 111.25 108.2 106.5 105.8
22/01/2022 16:50:22 95.54 95.35 99.81 99.3 98.5 97.6 105.61 105 111.25 108.2 106.5 105.8
22/01/2022 16:50:23 99.39 98.62 99.81 99.3 98.5 97.6 109.25 108.2 111.25 108.2 106.5 105.8
22/01/2022 16:50:24 97.26 98.56 99.81 99.3 98.5 97.6 107.16 108.19 111.25 108.2 106.6 105.8
22/01/2022 16:50:25 98.46 98.22 99.81 99.3 98.5 97.6 107.85 108.47 111.25 108.2 106.6 105.8
22/01/2022 16:50:26 97.21 98.25 99.81 99.3 98.5 97.6 108.23 108.19 111.25 108.2 106.6 105.8
22/01/2022 16:50:27 96.93 97.61 98.72 99.3 98.5 97.6 107.75 108.18 111.25 108.2 106.6 105.8
22/01/2022 16:50:28 97.22 97.5 98.69 99.3 98.5 97.6 107.66 108.16 111.25 108.2 106.6 105.8
22/01/2022 16:50:29 95.73 97.28 98.69 99.3 98.5 97.6 106.8 108.11 111.25 108.2 106.6 105.8
22/01/2022 16:50:30 97.8 97.47 98.69 99.3 98.5 97.6 108.36 108.57 111.25 108.2 106.6 105.8
22/01/2022 16:50:31 99.22 98.79 98.79 99.3 98.5 97.6 109.08 108.99 111.25 108.3 106.6 105.8
22/01/2022 16:50:32 97.48 98.7 98.79 99.3 98.5 97.6 110.71 110.67 111.25 108.3 106.6 105.8
22/01/2022 16:50:33 97.21 97.96 98.79 99.3 98.5 97.6 104.01 109.73 111.25 108.3 106.6 105.8
22/01/2022 16:50:34 97.21 97.94 98.79 99.3 98.5 97.6 101.96 107.45 110.67 108.3 106.6 105.8
22/01/2022 16:50:35 95.57 97.28 98.79 99.3 98.5 97.6 101.56 104.87 110.67 108.3 106.6 105.8
22/01/2022 16:50:36 96.73 97.05 98.79 99.3 98.5 97.6 103.52 103.74 110.67 108.3 106.6 105.8
22/01/2022 16:50:37 93.03 96.42 98.79 99.2 98.5 97.6 99.67 103.15 110.67 108.3 106.6 105.8
22/01/2022 16:50:38 95.96 95.86 98.79 99.2 98.5 97.6 101.31 101.98 110.67 108.2 106.6 105.8
22/01/2022 16:50:39 98.69 97.92 98.79 99.2 98.5 97.6 108.37 107.23 110.67 108.3 106.6 105.8
22/01/2022 16:50:40 97.62 98.15 98.79 99.2 98.5 97.6 110.59 109.72 110.67 108.3 106.6 105.8
22/01/2022 16:50:41 96.97 97.6 98.79 99.2 98.5 97.6 105.97 109.5 110.67 108.3 106.6 105.8
22/01/2022 16:50:42 98.26 98.37 98.79 99.2 98.5 97.6 108.73 109.26 110.67 108.3 106.6 105.8
22/01/2022 16:50:43 99.1 98.99 98.99 99.2 98.5 97.6 110.42 109.88 110.67 108.3 106.6 105.8
22/01/2022 16:50:44 98.72 98.87 98.99 99.3 98.5 97.6 104.81 109.85 110.67 108.3 106.6 105.8
22/01/2022 16:50:45 98.32 98.67 98.99 99.3 98.5 97.6 107.82 107.95 110.67 108.3 106.6 105.8
22/01/2022 16:50:46 97.17 98.54 98.99 99.3 98.5 97.6 107.05 108.1 110.67 108.3 106.6 105.8
22/01/2022 16:50:47 98.32 98.21 98.99 99.3 98.5 97.6 108.38 108.35 110.67 108.3 106.6 105.8
22/01/2022 16:50:48 98.67 98.62 98.99 99.3 98.5 97.6 108.31 108.69 110.67 108.3 106.6 105.8
22/01/2022 16:50:49 98.09 98.29 98.99 99.2 98.5 97.6 106.57 108.57 110.67 108.3 106.6 105.8
22/01/2022 16:50:50 97.69 98.25 98.99 99.2 98.5 97.6 109 108.51 110.67 108.3 106.6 105.8
22/01/2022 16:50:51 98.8 98.56 98.99 99.2 98.5 97.6 107.1 108.17 110.67 108.3 106.6 105.8
22/01/2022 16:50:52 96.44 98.51 98.99 99.2 98.5 97.6 106.43 107.8 110.67 108.3 106.6 105.9
22/01/2022 16:50:53 97.39 97.95 98.99 99.2 98.5 97.6 106.89 107.86 110.67 108.3 106.6 105.9
22/01/2022 16:50:54 96.23 97.23 98.99 99.2 98.5 97.6 108.39 108.19 110.67 108.3 106.6 105.9
22/01/2022 16:50:55 97.56 97.73 98.99 99.2 98.5 97.6 111.32 110.57 110.67 108.3 106.7 105.9
22/01/2022 16:50:56 99.14 98.78 98.99 99.2 98.5 97.6 108 110.53 110.67 108.3 106.7 105.9
22/01/2022 16:50:57 96.36 98.7 98.99 99.2 98.5 97.6 107.17 108.78 110.67 108.3 106.7 105.9
22/01/2022 16:50:58 93.7 97.17 98.99 99.2 98.5 97.6 101.3 107.95 110.67 108.3 106.7 105.9
22/01/2022 16:50:59 92.65 95.78 98.99 99.2 98.5 97.6 94.9 104.82 110.67 108.3 106.7 105.9
22/01/2022 16:51:00 94.73 95.18 98.99 99.2 98.5 97.6 100.77 101.64 110.67 108.3 106.7 105.9
22/01/2022 16:51:01 101.02 100.41 100.41 99.2 98.5 97.6 106.48 106.25 110.67 108.3 106.7 105.9
22/01/2022 16:51:02 92.84 98.87 100.41 99.2 98.5 97.6 105.86 107.13 110.57 108.3 106.7 105.9
22/01/2022 16:51:03 93.28 96.16 100.41 99.2 98.5 97.6 99.93 104.45 110.57 108.3 106.7 105.9
22/01/2022 16:51:04 96.62 96.18 100.41 99.2 98.5 97.6 100.92 102.75 110.57 108.3 106.7 105.9
22/01/2022 16:51:05 94.63 96.2 100.41 99.2 98.5 97.6 97.85 101.39 110.57 108.3 106.7 105.9
22/01/2022 16:51:06 92.39 95.07 100.41 99.2 98.5 97.6 98.35 99.37 110.57 108.3 106.7 105.9
22/01/2022 16:51:07 95.43 95.26 100.41 99.2 98.5 97.6 98.76 100 110.57 108.3 106.7 105.9
22/01/2022 16:51:08 96.13 95.69 100.41 99.2 98.5 97.6 99.06 99.07 110.57 108.3 106.7 105.9
22/01/2022 16:51:09 95.65 96.2 100.41 99.2 98.5 97.6 100.06 99.93 110.57 108.3 106.7 105.9
22/01/2022 16:51:10 98.25 97.56 100.41 99.2 98.5 97.6 100.61 100.52 110.57 108.2 106.7 105.9
22/01/2022 16:51:11 97.68 98.09 100.41 99.2 98.5 97.6 101.34 101.21 110.57 108.2 106.7 105.9
22/01/2022 16:51:12 99.08 99.14 100.41 99.2 98.5 97.6 105.27 104.74 110.57 108.2 106.7 105.9
22/01/2022 16:51:13 102.05 101.82 101.82 99.2 98.5 97.6 107.78 107.37 110.57 108.2 106.7 105.9
22/01/2022 16:51:14 96.28 100.65 101.82 99.2 98.5 97.6 108.87 108.55 110.57 108.2 106.7 105.9
22/01/2022 16:51:15 92.3 98.49 101.82 99.2 98.5 97.6 105.51 108.05 110.57 108.2 106.7 105.9
22/01/2022 16:51:16 106.49 105.63 105.63 99.2 98.5 97.6 108.98 109.15 110.57 108.2 106.7 105.9
22/01/2022 16:51:17 98.15 103.44 105.63 99.2 98.5 97.6 110.82 109.97 110.57 108.3 106.7 105.9
22/01/2022 16:51:18 95.03 100.93 105.63 99.2 98.5 97.6 104.59 109.91 110.57 108.3 106.7 105.9
22/01/2022 16:51:19 99.8 99.37 105.63 99.2 98.5 97.6 101.47 107.45 110.57 108.2 106.7 105.9
22/01/2022 16:51:20 97.35 99.33 105.63 99.2 98.5 97.6 108.49 107.5 110.57 108.3 106.7 105.9
22/01/2022 16:51:21 99.28 99.37 105.63 99.2 98.5 97.6 108.62 108.98 110.57 108.3 106.7 105.9
22/01/2022 16:51:22 97.73 98.95 105.63 99.2 98.5 97.6 108.91 109.25 110.57 108.3 106.7 105.9
22/01/2022 16:51:23 97.42 98.04 105.63 99.2 98.5 97.6 108.63 109.9 110.57 108.3 106.7 105.9
22/01/2022 16:51:24 96.69 98.01 105.63 99.2 98.5 97.6 108.33 109.23 110.57 108.3 106.7 105.9
22/01/2022 16:51:25 98.13 98.04 105.63 99.2 98.5 97.6 107.95 108.72 110.53 108.2 106.7 105.9
22/01/2022 16:51:26 96.9 97.88 105.63 99.1 98.4 97.6 105.24 108.94 109.97 108.2 106.7 105.9
22/01/2022 16:51:27 96.06 97.39 105.63 99.1 98.4 97.6 102.8 106.09 109.97 108.2 106.7 105.9
22/01/2022 16:51:28 94.48 96.79 105.63 99.1 98.4 97.6 109.54 108.71 109.97 108.2 106.7 105.9
22/01/2022 16:51:29 94.33 95.7 105.63 99.1 98.4 97.6 106.77 108.5 109.97 108.2 106.7 105.9
22/01/2022 16:51:30 96.33 96.02 105.63 99.1 98.4 97.6 109.02 109.23 109.97 108.2 106.7 105.9
22/01/2022 16:51:31 96.77 96.6 105.63 99.1 98.4 97.6 107.2 108.23 109.97 108.2 106.7 105.9
22/01/2022 16:51:32 96.45 97.01 105.63 99.1 98.4 97.6 108.6 108.73 109.97 108.2 106.7 105.9
22/01/2022 16:51:33 96.53 96.78 105.63 99.1 98.4 97.6 108.39 109.28 109.97 108.2 106.7 105.9
22/01/2022 16:51:34 96.54 96.69 105.63 99 98.4 97.6 109.08 109.4 109.97 108.2 106.7 105.9
22/01/2022 16:51:35 95.99 96.63 105.63 99 98.4 97.6 107.96 109.72 109.97 108.2 106.7 105.9
22/01/2022 16:51:36 97.39 97.23 105.63 99 98.4 97.6 108.88 109.45 109.97 108.2 106.8 105.9
22/01/2022 16:51:37 99.31 98.7 105.63 99 98.4 97.6 104.85 108.55 109.97 108.2 106.8 105.9
22/01/2022 16:51:38 98.12 99.11 105.63 99 98.4 97.6 108.26 109.02 109.97 108.2 106.8 105.9
22/01/2022 16:51:39 97.11 98.73 105.63 99 98.4 97.6 104.96 107.02 109.97 108.1 106.8 105.9
22/01/2022 16:51:40 96.87 97.97 105.63 99 98.4 97.6 109.84 109.14 109.97 108.1 106.8 105.9
22/01/2022 16:51:41 94.12 96.86 105.63 98.9 98.4 97.6 107.63 109.11 109.97 108.1 106.8 105.9
22/01/2022 16:51:42 97.15 97 105.63 98.9 98.4 97.6 109.27 109.56 109.97 108.1 106.8 105.9
22/01/2022 16:51:43 96.36 96.59 105.63 98.9 98.4 97.6 105.71 108.58 109.97 108.1 106.8 105.9
22/01/2022 16:51:44 96.82 96.98 105.63 98.9 98.4 97.6 109.42 109.06 109.97 108.1 106.8 105.9
22/01/2022 16:51:45 98.86 98.6 105.63 98.9 98.4 97.6 108.75 109.5 109.97 108.1 106.8 105.9
22/01/2022 16:51:46 98.14 98.33 103.44 98.9 98.5 97.6 109.14 109.53 109.97 108.1 106.8 105.9
22/01/2022 16:51:47 99.5 99.54 100.93 98.9 98.5 97.6 109.38 110.41 110.41 108.1 106.8 105.9
22/01/2022 16:51:48 102.74 101.72 101.72 98.9 98.5 97.6 109.35 109.92 110.41 108.1 106.8 105.9
22/01/2022 16:51:49 105.79 105.29 105.29 98.9 98.5 97.6 109.89 110.04 110.41 108.1 106.8 105.9
22/01/2022 16:51:50 102.18 104.76 105.29 98.9 98.5 97.6 105.6 109.42 110.41 108.1 106.8 105.9
22/01/2022 16:51:51 100.2 103.95 105.29 98.9 98.5 97.6 107.9 108.56 110.41 108.1 106.8 105.9
22/01/2022 16:51:52 100.99 101.77 105.29 98.9 98.5 97.7 107.43 107.98 110.41 108.1 106.8 105.9
22/01/2022 16:51:53 100.13 101.1 105.29 98.9 98.5 97.7 107.2 107.85 110.41 108 106.8 105.9
22/01/2022 16:51:54 96.28 100.59 105.29 98.9 98.5 97.7 109.85 109.74 110.41 108 106.8 105.9
22/01/2022 16:51:55 99.75 99.51 105.29 98.9 98.5 97.7 100.92 109.01 110.41 108 106.8 105.9
22/01/2022 16:51:56 96.5 99.45 105.29 98.9 98.5 97.7 107.37 107.28 110.41 108 106.8 105.9
22/01/2022 16:51:57 98.38 98.4 105.29 98.9 98.5 97.7 109.3 109.29 110.41 108 106.8 106
22/01/2022 16:51:58 96.43 98.28 105.29 98.8 98.5 97.7 108.67 109.17 110.41 108 106.9 106
22/01/2022 16:51:59 97.07 97.43 105.29 98.8 98.5 97.7 109.59 110.16 110.41 108 106.9 106
22/01/2022 16:52:00 98.12 98.33 105.29 98.8 98.5 97.7 109.08 110.09 110.41 108 106.9 106
22/01/2022 16:52:01 96.8 97.54 105.29 98.8 98.5 97.7 108.18 109.75 110.41 108 106.9 106
22/01/2022 16:52:02 100.07 99.52 105.29 98.8 98.5 97.7 108.2 109.89 110.41 108 106.9 106
22/01/2022 16:52:03 103.57 103.25 105.29 98.8 98.5 97.7 105.12 107.66 110.41 108 106.9 106
22/01/2022 16:52:04 101.95 102.24 105.29 98.8 98.5 97.7 109.94 109.33 110.41 108 106.9 106
22/01/2022 16:52:05 105.28 104.82 105.29 98.8 98.5 97.7 109.42 109.43 110.41 108 106.9 106
22/01/2022 16:52:06 101.71 104 105.29 98.8 98.5 97.7 109.14 109.84 110.41 108 106.9 106
22/01/2022 16:52:07 100.63 102.97 105.29 98.8 98.5 97.7 108.67 109.23 110.41 108 106.9 106
22/01/2022 16:52:08 103.38 103.36 105.29 98.8 98.5 97.7 109.01 109.46 110.41 108 106.9 106
22/01/2022 16:52:09 101.55 102.37 105.29 98.8 98.5 97.7 109.53 109.84 110.41 108 106.9 106
22/01/2022 16:52:10 99.88 102.3 105.29 98.8 98.5 97.7 109.31 109.88 110.41 108 106.9 106
22/01/2022 16:52:11 101.35 101.94 105.29 98.8 98.5 97.7 108.2 109.68 110.41 108 106.9 106
22/01/2022 16:52:12 99.63 100.88 105.29 98.9 98.5 97.7 108.49 109.29 110.41 108 106.9 106
22/01/2022 16:52:13 96.01 100.18 105.29 98.8 98.5 97.7 101.22 108.5 110.41 108 106.9 106
22/01/2022 16:52:14 98.79 99.52 105.29 98.8 98.5 97.7 109.13 108.46 110.41 108 106.9 106
22/01/2022 16:52:15 100.23 100.3 105.29 98.8 98.5 97.7 109.12 109.49 110.41 108 106.9 106
22/01/2022 16:52:16 98.76 99.56 105.29 98.8 98.5 97.7 109.14 109.53 110.41 108 106.9 106
22/01/2022 16:52:17 98.9 99.3 105.29 98.8 98.5 97.7 108.87 110.18 110.18 108 106.9 106
22/01/2022 16:52:18 99.28 99.44 105.29 98.8 98.5 97.7 108.28 109.23 110.18 108 106.9 106
22/01/2022 16:52:19 99.18 99.57 104.82 98.8 98.5 97.7 108.38 109 110.18 108 106.9 106
22/01/2022 16:52:20 99.18 100.21 104.82 98.8 98.5 97.7 108.24 109.17 110.18 108 106.9 106
22/01/2022 16:52:21 98.08 98.94 104.82 98.8 98.5 97.7 109.06 109.67 110.18 108 106.9 106
22/01/2022 16:52:22 97.36 98.29 104.82 98.8 98.5 97.7 108.68 109.33 110.18 108 107 106
22/01/2022 16:52:23 97.14 98.36 104.82 98.8 98.5 97.7 109.11 110.1 110.18 108 107 106
22/01/2022 16:52:24 97.47 97.71 104.82 98.8 98.5 97.7 109.01 109.78 110.18 108 107 106
22/01/2022 16:52:25 97.88 97.8 104.82 98.8 98.5 97.7 104.03 108.8 110.18 108 107 106
22/01/2022 16:52:26 98.31 98.68 104.82 98.8 98.5 97.7 107.26 108.59 110.18 108 107 106
22/01/2022 16:52:27 96.96 97.87 104.82 98.8 98.5 97.7 106.42 107.29 110.18 107.9 107 106
22/01/2022 16:52:28 102.11 101.2 104.82 98.8 98.5 97.7 104.51 106.66 110.18 107.9 107 106
22/01/2022 16:52:29 99.86 100.92 104.82 98.8 98.5 97.7 108.54 108.77 110.18 107.9 107 106
22/01/2022 16:52:30 100.17 100.63 104.82 98.8 98.5 97.7 106.08 107.32 110.18 107.9 107 106
22/01/2022 16:52:31 96.48 100.42 104.82 98.8 98.5 97.7 100.42 106.56 110.18 107.9 107 106
22/01/2022 16:52:32 96.23 98.34 104.82 98.8 98.5 97.7 107.81 106.83 110.18 107.9 107 106
22/01/2022 16:52:33 96.78 97.27 104.82 98.7 98.5 97.7 108.99 108.9 110.18 107.9 107 106
22/01/2022 16:52:34 96.2 97.02 104.82 98.7 98.5 97.7 109.59 109.71 110.18 107.9 107 106
22/01/2022 16:52:35 96.15 96.55 104 98.7 98.5 97.7 109.34 110.55 110.55 107.9 107 106
22/01/2022 16:52:36 96.2 96.41 103.36 98.7 98.5 97.7 110.76 110.68 110.68 107.9 107 106
22/01/2022 16:52:37 96.03 96.95 103.36 98.7 98.5 97.7 107.95 110.89 110.89 107.9 107 106
22/01/2022 16:52:38 96.72 96.83 102.37 98.7 98.5 97.7 107.81 110.11 110.89 107.9 107 106
22/01/2022 16:52:39 94.94 97.16 102.3 98.7 98.5 97.7 98.72 107.49 110.89 107.9 107 106
22/01/2022 16:52:40 96.69 96.44 101.94 98.7 98.5 97.7 109.18 108.35 110.89 107.9 107 106
22/01/2022 16:52:41 96.21 96.33 101.2 98.6 98.5 97.7 106.97 107.94 110.89 107.9 107 106
22/01/2022 16:52:42 93.49 96.25 101.2 98.6 98.5 97.7 108.47 108.94 110.89 107.9 107 106
22/01/2022 16:52:43 98.44 97.35 101.2 98.6 98.5 97.7 107.16 108.05 110.89 107.8 107 106
22/01/2022 16:52:44 97.84 97.87 101.2 98.6 98.5 97.7 108.23 108.47 110.89 107.8 107 106
22/01/2022 16:52:45 97.45 97.7 101.2 98.6 98.5 97.7 108.95 109.45 110.89 107.8 107 106
22/01/2022 16:52:46 97.2 97.77 101.2 98.6 98.5 97.7 109.34 109.7 110.89 107.8 107 106
22/01/2022 16:52:47 97 97.34 101.2 98.6 98.5 97.7 106.91 109.35 110.89 107.8 107 106
22/01/2022 16:52:48 94.53 97.24 101.2 98.5 98.5 97.7 108.73 109.34 110.89 107.8 107.1 106.1
22/01/2022 16:52:49 97.65 97.33 101.2 98.5 98.5 97.7 107.16 108.39 110.89 107.8 107.1 106.1
22/01/2022 16:52:50 94.74 97.27 101.2 98.5 98.5 97.7 105.61 108.85 110.89 107.8 107.1 106.1
22/01/2022 16:52:51 94 95.92 101.2 98.5 98.5 97.7 103.39 105.95 110.89 107.8 107.1 106.1
22/01/2022 16:52:52 97.18 96.59 101.2 98.5 98.5 97.7 109.87 108.99 110.89 107.8 107.1 106.1
22/01/2022 16:52:53 95.85 96.25 101.2 98.5 98.5 97.7 107.66 109.05 110.89 107.7 107.1 106.1
22/01/2022 16:52:54 94.44 96.12 101.2 98.4 98.5 97.7 108.46 109.1 110.89 107.7 107.1 106.1
22/01/2022 16:52:55 97.4 96.94 101.2 98.4 98.5 97.7 107.07 108.15 110.89 107.7 107.1 106.1
22/01/2022 16:52:56 96.61 96.96 101.2 98.4 98.5 97.7 108.2 108.53 110.89 107.7 107.1 106.1
22/01/2022 16:52:57 96.57 97.06 101.2 98.4 98.5 97.7 109.03 109.57 110.89 107.7 107.1 106.1
22/01/2022 16:52:58 96.16 96.61 100.92 98.4 98.5 97.7 109.05 109.52 110.89 107.7 107.1 106.1
22/01/2022 16:52:59 96.26 96.74 100.63 98.4 98.5 97.7 106.89 109.26 110.89 107.7 107.1 106.1
22/01/2022 16:53:00 94.48 96.29 100.42 98.3 98.5 97.7 108.7 109.2 110.89 107.7 107.1 106.1
22/01/2022 16:53:01 96.46 96.3 98.34 98.3 98.5 97.7 106.83 108.13 110.89 107.7 107.1 106.1
22/01/2022 16:53:02 92.74 96.18 97.87 98.3 98.5 97.7 108.83 108.87 110.89 107.7 107.1 106.1
22/01/2022 16:53:03 90.41 94.38 97.87 98.3 98.5 97.7 106.28 108.52 110.89 107.7 107.1 106.1
22/01/2022 16:53:04 97.11 96.63 97.87 98.3 98.5 97.7 97.07 107.42 110.89 107.6 107.1 106.1
22/01/2022 16:53:05 96.34 97.3 97.87 98.2 98.5 97.7 99.69 103.92 110.89 107.6 107.1 106.1
22/01/2022 16:53:06 101.67 100.41 100.41 98.2 98.5 97.7 104.88 104.13 110.89 107.6 107.1 106.1
22/01/2022 16:53:07 98.72 100.39 100.41 98.2 98.5 97.7 103.05 104.46 110.11 107.6 107.1 106.1
22/01/2022 16:53:08 101.65 101.18 101.18 98.2 98.5 97.7 104.36 104.63 109.7 107.6 107.1 106.1
22/01/2022 16:53:09 100.87 101 101.18 98.2 98.5 97.7 104.14 104.36 109.7 107.6 107.1 106.1
22/01/2022 16:53:10 97.88 100.96 101.18 98.2 98.5 97.8 105.24 104.99 109.7 107.5 107.1 106.1
22/01/2022 16:53:11 99.15 99.52 101.18 98.2 98.5 97.8 107.71 107.04 109.7 107.5 107.1 106.1
22/01/2022 16:53:12 96.8 99.07 101.18 98.1 98.5 97.8 108.97 109.73 109.73 107.6 107.1 106.1
22/01/2022 16:53:13 99.8 99.29 101.18 98.1 98.5 97.8 101.92 107.68 109.73 107.6 107.1 106.1
22/01/2022 16:53:14 98.14 99.16 101.18 98.1 98.5 97.8 99.8 104.93 109.73 107.5 107.1 106.1
22/01/2022 16:53:15 99.92 99.82 101.18 98.1 98.5 97.8 100.75 102.9 109.73 107.5 107.1 106.1
22/01/2022 16:53:16 100.02 99.85 101.18 98.1 98.5 97.8 100.72 101.16 109.73 107.5 107.1 106.1
22/01/2022 16:53:17 99.32 99.72 101.18 98.1 98.5 97.8 100.76 101.15 109.73 107.5 107.1 106.1
22/01/2022 16:53:18 98.93 100.21 101.18 98.1 98.5 97.8 106.92 106.55 109.73 107.5 107.1 106.1
22/01/2022 16:53:19 97.39 98.88 101.18 98.1 98.5 97.8 101.38 105.38 109.73 107.5 107.1 106.1
22/01/2022 16:53:20 100.2 99.53 101.18 98.1 98.5 97.8 101.05 103.23 109.73 107.5 107.1 106.1
22/01/2022 16:53:21 99.82 99.94 101.18 98.1 98.5 97.8 103.25 103.59 109.73 107.5 107.1 106.1
22/01/2022 16:53:22 98.18 99.63 101.18 98.1 98.5 97.8 104.64 104.7 109.73 107.5 107.1 106.1
22/01/2022 16:53:23 99.25 99.19 101.18 98.1 98.6 97.8 100.74 103.85 109.73 107.5 107.1 106.1
22/01/2022 16:53:24 100.21 99.86 101.18 98.1 98.6 97.8 105.54 105.37 109.73 107.5 107.1 106.1
22/01/2022 16:53:25 100.54 100.57 101.18 98.2 98.6 97.8 106.5 106.32 109.73 107.5 107.1 106.1
22/01/2022 16:53:26 100.29 101.03 101.18 98.2 98.6 97.8 103.71 106.29 109.73 107.5 107.1 106.1
22/01/2022 16:53:27 100.11 100.21 101.18 98.2 98.6 97.8 107.7 107.26 109.73 107.5 107.2 106.1
22/01/2022 16:53:28 100.48 100.49 101.18 98.2 98.6 97.8 107.26 107.28 109.73 107.5 107.2 106.1
22/01/2022 16:53:29 99.98 100.44 101.18 98.2 98.6 97.8 105.75 107.61 109.73 107.5 107.2 106.1
22/01/2022 16:53:30 100.18 100.35 101.18 98.2 98.6 97.8 107.06 107.5 109.73 107.5 107.2 106.1
22/01/2022 16:53:31 97.8 100.22 101.18 98.2 98.6 97.8 104.99 106.81 109.73 107.5 107.2 106.1
22/01/2022 16:53:32 101.04 100.38 101.18 98.2 98.6 97.8 105.79 106.95 109.73 107.5 107.2 106.1
22/01/2022 16:53:33 99.98 100.68 101.18 98.3 98.6 97.8 108.62 108.08 109.73 107.5 107.2 106.1
22/01/2022 16:53:34 99.3 100.36 101.18 98.3 98.6 97.8 106.9 107.45 109.73 107.5 107.2 106.1
22/01/2022 16:53:35 98.75 99.35 101.18 98.3 98.6 97.8 105.39 107.36 109.73 107.5 107.2 106.1
22/01/2022 16:53:36 100.18 99.83 101.18 98.3 98.6 97.8 108.89 108.37 109.73 107.5 107.2 106.1
22/01/2022 16:53:37 101.41 101 101.18 98.3 98.6 97.8 102.92 108 109.73 107.5 107.2 106.1
22/01/2022 16:53:38 99.69 100.74 101.03 98.3 98.6 97.8 108.51 108.41 109.73 107.5 107.2 106.1
22/01/2022 16:53:39 100.51 100.62 101.03 98.3 98.6 97.8 106.64 108.35 109.73 107.5 107.2 106.1
22/01/2022 16:53:40 98.92 100.47 101.03 98.3 98.6 97.8 106.56 108.75 109.73 107.5 107.2 106.1
22/01/2022 16:53:41 96.16 99.38 101.03 98.3 98.6 97.8 102.94 106.56 109.73 107.5 107.2 106.1
22/01/2022 16:53:42 102.79 101.98 101.98 98.4 98.6 97.8 107.19 106.85 108.75 107.5 107.2 106.1
22/01/2022 16:53:43 102.09 102.34 102.34 98.4 98.6 97.8 103.02 106.4 108.75 107.5 107.2 106.1
22/01/2022 16:53:44 101.62 102.2 102.34 98.4 98.6 97.8 107.17 106.95 108.75 107.5 107.2 106.1
22/01/2022 16:53:45 97.45 101.85 102.34 98.4 98.6 97.8 105.95 106.82 108.75 107.5 107.2 106.1
22/01/2022 16:53:46 99.34 99.71 102.34 98.4 98.6 97.8 106.04 107.74 108.75 107.5 107.2 106.1
22/01/2022 16:53:47 98.85 99.67 102.34 98.4 98.6 97.8 106.49 106.68 108.75 107.5 107.2 106.1
22/01/2022 16:53:48 98.29 99.25 102.34 98.4 98.6 97.8 105.57 106.56 108.75 107.5 107.2 106.1
22/01/2022 16:53:49 100.55 99.94 102.34 98.4 98.6 97.8 106.01 107.02 108.75 107.5 107.2 106.1
22/01/2022 16:53:50 102.61 102.31 102.34 98.4 98.7 97.8 107.5 107.4 108.75 107.4 107.2 106.1
22/01/2022 16:53:51 97.68 101.45 102.34 98.4 98.7 97.8 103.73 107.1 108.75 107.4 107.2 106.1
22/01/2022 16:53:52 99.76 100.21 102.34 98.4 98.7 97.8 106.04 106.9 108.75 107.4 107.2 106.1
22/01/2022 16:53:53 99.93 100.18 102.34 98.5 98.7 97.8 106.23 106.26 108.75 107.4 107.2 106.1
22/01/2022 16:53:54 97.12 99.95 102.34 98.5 98.7 97.8 105.86 106.46 108.75 107.4 107.2 106.1
22/01/2022 16:53:55 97.85 98.09 102.34 98.5 98.7 97.8 109.31 108.92 108.92 107.4 107.2 106.1
22/01/2022 16:53:56 100.82 100.07 102.34 98.5 98.7 97.8 105.2 108.9 108.92 107.4 107.2 106.1
22/01/2022 16:53:57 99.86 100.18 102.34 98.5 98.7 97.8 104.94 107.53 108.92 107.4 107.2 106.1
22/01/2022 16:53:58 102.91 102.06 102.34 98.5 98.7 97.8 106.37 106.31 108.92 107.4 107.2 106.1
22/01/2022 16:53:59 105.34 104.97 104.97 98.6 98.7 97.8 106.89 107.06 108.92 107.4 107.2 106.1
22/01/2022 16:54:00 99.52 103.96 104.97 98.6 98.7 97.8 108.01 108.12 108.92 107.4 107.2 106.1
22/01/2022 16:54:01 98.57 101.58 104.97 98.6 98.7 97.8 105.05 108.27 108.92 107.4 107.2 106.1
22/01/2022 16:54:02 101 101.06 104.97 98.6 98.7 97.8 106.89 106.71 108.92 107.4 107.2 106.1
22/01/2022 16:54:03 96.98 100.7 104.97 98.6 98.7 97.8 104.48 106.93 108.92 107.4 107.2 106.1
22/01/2022 16:54:04 98.66 99.27 104.97 98.6 98.7 97.8 106.5 106.55 108.92 107.4 107.2 106.1
22/01/2022 16:54:05 99.57 99.46 104.97 98.6 98.7 97.8 104.83 106.37 108.92 107.4 107.3 106.1
22/01/2022 16:54:06 99 99.56 104.97 98.6 98.7 97.8 105.88 106.47 108.92 107.4 107.3 106.1
22/01/2022 16:54:07 97.83 99.44 104.97 98.6 98.7 97.8 108.3 108.09 108.92 107.4 107.3 106.1
22/01/2022 16:54:08 94.05 98.08 104.97 98.6 98.7 97.8 108.48 109.73 109.73 107.4 107.3 106.1
22/01/2022 16:54:09 100.47 99.32 104.97 98.6 98.7 97.8 102.42 107.97 109.73 107.4 107.3 106.1
22/01/2022 16:54:10 99.3 99.65 104.97 98.6 98.7 97.8 100.15 105.3 109.73 107.4 107.3 106.1
22/01/2022 16:54:11 101.48 101.21 104.97 98.6 98.7 97.8 102.25 102.94 109.73 107.4 107.3 106.1
22/01/2022 16:54:12 99.49 100.73 104.97 98.6 98.7 97.8 100.44 102.4 109.73 107.4 107.3 106.1
22/01/2022 16:54:13 99.49 100.01 104.97 98.6 98.7 97.8 101.01 101.31 109.73 107.4 107.3 106.1
22/01/2022 16:54:14 100.72 100.89 104.97 98.7 98.7 97.8 107.33 106.82 109.73 107.4 107.3 106.1
22/01/2022 16:54:15 97.78 100.03 104.97 98.7 98.7 97.8 101.85 106.01 109.73 107.3 107.3 106.1
22/01/2022 16:54:16 98.7 99.12 104.97 98.7 98.7 97.8 100.55 103.9 109.73 107.3 107.3 106.1
22/01/2022 16:54:17 101.04 100.53 104.97 98.7 98.7 97.9 104.09 103.95 109.73 107.3 107.3 106.1
22/01/2022 16:54:18 98.32 100.42 104.97 98.7 98.7 97.9 104.78 105.03 109.73 107.3 107.3 106.1
22/01/2022 16:54:19 97.88 99.1 104.97 98.7 98.7 97.9 99.17 104.34 109.73 107.3 107.3 106.1
22/01/2022 16:54:20 99.09 98.82 104.97 98.7 98.7 97.9 105.13 105 109.73 107.3 107.3 106.1
22/01/2022 16:54:21 99.43 99.56 104.97 98.7 98.7 97.9 105.8 105.86 109.73 107.3 107.3 106.1
22/01/2022 16:54:22 100.09 100.06 104.97 98.7 98.7 97.9 104.14 106.14 109.73 107.3 107.3 106.1
22/01/2022 16:54:23 99.32 99.74 104.97 98.7 98.7 97.9 107.63 107.14 109.73 107.3 107.3 106.1
22/01/2022 16:54:24 99.68 99.91 104.97 98.7 98.7 97.9 106.54 107.18 109.73 107.3 107.3 106.2
22/01/2022 16:54:25 99.54 99.89 104.97 98.7 98.7 97.9 105.65 107.54 109.73 107.3 107.3 106.2
22/01/2022 16:54:26 99.5 99.66 104.97 98.7 98.7 97.9 107.42 107.38 109.73 107.3 107.3 106.2
22/01/2022 16:54:27 97.83 99.65 104.97 98.7 98.7 97.9 105.55 106.9 109.73 107.3 107.3 106.2
22/01/2022 16:54:28 100.16 99.77 104.97 98.8 98.7 97.9 105.41 106.81 109.73 107.3 107.3 106.2
22/01/2022 16:54:29 100.27 100.36 103.96 98.8 98.7 97.9 108.65 107.97 109.73 107.3 107.3 106.2
22/01/2022 16:54:30 99.04 99.89 101.58 98.8 98.7 97.9 106.58 107.47 109.73 107.3 107.3 106.2
22/01/2022 16:54:31 98.91 99.41 101.21 98.8 98.7 97.9 105.36 107.35 109.73 107.3 107.3 106.2
22/01/2022 16:54:32 99.5 99.45 101.21 98.8 98.7 97.9 108.5 108.09 109.73 107.3 107.3 106.2
22/01/2022 16:54:33 100.46 100.26 101.21 98.8 98.7 97.9 102.5 108.04 109.73 107.3 107.3 106.2
22/01/2022 16:54:34 98.5 100.09 101.21 98.8 98.7 97.9 107.85 108.09 109.73 107.3 107.3 106.2
22/01/2022 16:54:35 100.28 100.01 101.21 98.7 98.7 97.9 105.02 108.09 109.73 107.3 107.3 106.2
22/01/2022 16:54:36 98.27 100.06 101.21 98.7 98.7 97.9 107.65 108.53 109.73 107.3 107.3 106.2
22/01/2022 16:54:37 95.99 98.83 101.21 98.7 98.7 97.9 102.07 106.74 109.73 107.3 107.3 106.2
22/01/2022 16:54:38 100.63 99.85 101.21 98.7 98.7 97.9 106.83 106.78 108.53 107.2 107.3 106.2
22/01/2022 16:54:39 101.31 100.84 101.21 98.8 98.7 97.9 102.06 105.97 108.53 107.2 107.3 106.2
22/01/2022 16:54:40 100.98 101.16 101.21 98.8 98.7 97.9 106.89 106.5 108.53 107.2 107.3 106.2
22/01/2022 16:54:41 98.31 101.23 101.23 98.8 98.7 97.9 105.65 106.46 108.53 107.2 107.3 106.2
22/01/2022 16:54:42 99.85 100.07 101.23 98.8 98.7 97.9 105.79 107.46 108.53 107.2 107.3 106.2
22/01/2022 16:54:43 98.95 99.57 101.23 98.8 98.7 97.9 106.7 106.69 108.53 107.2 107.3 106.2
22/01/2022 16:54:44 98.44 99.17 101.23 98.8 98.7 97.9 105.41 106.41 108.53 107.2 107.3 106.2
22/01/2022 16:54:45 99.75 99.79 101.23 98.8 98.7 97.9 105.64 106.84 108.53 107.2 107.3 106.2
22/01/2022 16:54:46 99.08 99.48 101.23 98.8 98.7 97.9 106.58 106.82 108.53 107.2 107.3 106.2
22/01/2022 16:54:47 97.52 99.05 101.23 98.8 98.7 97.9 101.44 106.81 108.53 107.1 107.3 106.2
22/01/2022 16:54:48 97.23 98.09 101.23 98.8 98.7 97.9 106.81 106.8 108.53 107.1 107.3 106.2
22/01/2022 16:54:49 97.46 97.65 101.23 98.8 98.7 97.9 104.01 105.62 108.53 107.1 107.3 106.2
22/01/2022 16:54:50 96.74 98.14 101.23 98.8 98.7 97.9 105.61 106.13 108.53 107.1 107.3 106.2
22/01/2022 16:54:51 97.33 97.21 101.23 98.8 98.7 97.9 109.03 108.01 108.53 107.1 107.3 106.2
22/01/2022 16:54:52 100.77 99.75 101.23 98.8 98.7 97.9 107.23 108.9 108.9 107.1 107.3 106.2
22/01/2022 16:54:53 99.22 99.76 101.23 98.8 98.7 97.9 104.79 107.43 108.9 107.1 107.3 106.2
22/01/2022 16:54:54 102.2 101.47 101.47 98.8 98.7 97.9 105.95 106.39 108.9 107.1 107.3 106.2
22/01/2022 16:54:55 101.08 101.32 101.47 98.8 98.8 97.9 106.05 106.3 108.9 107.1 107.3 106.2
22/01/2022 16:54:56 96.34 101.23 101.47 98.8 98.8 97.9 108.39 108.21 108.9 107 107.3 106.2
22/01/2022 16:54:57 93.69 98.62 101.47 98.8 98.7 97.9 105.09 108.49 108.9 107 107.3 106.2
22/01/2022 16:54:58 96.99 97.2 101.47 98.8 98.7 97.9 104.65 106.56 108.9 107 107.3 106.2
22/01/2022 16:54:59 93.52 96.84 101.47 98.8 98.7 97.9 105.72 106.59 108.9 107 107.3 106.2
22/01/2022 16:55:00 95.72 95.59 101.47 98.8 98.7 97.9 105.69 105.99 108.9 107 107.3 106.2
22/01/2022 16:55:01 97.42 97.06 101.47 98.8 98.7 97.9 104.63 106.2 108.9 107 107.3 106.2
22/01/2022 16:55:02 97.4 97.65 101.47 98.8 98.7 97.9 105.2 106.02 108.9 107 107.3 106.2
22/01/2022 16:55:03 97.88 98.17 101.47 98.8 98.7 97.9 106.38 106.26 108.9 107 107.3 106.2
22/01/2022 16:55:04 97.42 97.95 101.47 98.8 98.7 97.9 105.1 107.24 108.9 106.9 107.3 106.2
22/01/2022 16:55:05 94.61 97.29 101.47 98.8 98.7 97.9 107.77 107.42 108.9 106.9 107.3 106.2
22/01/2022 16:55:06 95.99 96.49 101.47 98.8 98.7 97.9 104.07 106.82 108.9 106.9 107.3 106.2
22/01/2022 16:55:07 97.76 97.47 101.47 98.8 98.7 97.9 107.59 107.54 108.9 106.9 107.3 106.2
22/01/2022 16:55:08 95.52 97.4 101.47 98.8 98.7 97.9 101.4 106.66 108.9 106.9 107.3 106.2
22/01/2022 16:55:09 89.11 96.29 101.47 98.8 98.7 97.9 96.5 104.08 108.9 106.9 107.3 106.2
22/01/2022 16:55:10 91.14 93.32 101.47 98.8 98.7 97.9 106.72 106.44 108.9 106.9 107.3 106.2
22/01/2022 16:55:11 93.67 93.35 101.47 98.8 98.7 97.9 107.51 108.27 108.9 106.9 107.3 106.2
22/01/2022 16:55:12 96.84 96.15 101.47 98.8 98.7 97.9 103.91 106.85 108.9 106.9 107.3 106.2
22/01/2022 16:55:13 94.85 95.98 101.47 98.8 98.7 97.9 102.71 105.2 108.9 106.9 107.3 106.2
22/01/2022 16:55:14 97.63 96.84 101.47 98.8 98.7 97.9 103.13 103.81 108.9 106.9 107.3 106.2
22/01/2022 16:55:15 93.48 96.64 101.47 98.8 98.7 97.9 102.58 103.43 108.9 106.9 107.3 106.2
22/01/2022 16:55:16 96.72 96.42 101.47 98.8 98.7 97.9 106.14 105.46 108.9 106.9 107.3 106.2
22/01/2022 16:55:17 98.88 98.39 101.47 98.8 98.7 97.9 105.28 105.91 108.9 106.9 107.3 106.2
22/01/2022 16:55:18 97.89 98.64 101.47 98.8 98.7 97.9 103.53 105.26 108.9 106.9 107.3 106.2
22/01/2022 16:55:19 98.2 98.17 101.47 98.8 98.7 97.9 103.42 104.15 108.9 106.9 107.3 106.2
22/01/2022 16:55:20 96.26 98.23 101.47 98.8 98.7 97.9 103.15 103.82 108.9 106.9 107.3 106.2
22/01/2022 16:55:21 95.8 96.9 101.47 98.8 98.7 97.9 102.98 103.31 108.9 106.9 107.3 106.2
22/01/2022 16:55:22 99.14 98.33 101.47 98.8 98.7 97.9 107.38 106.28 108.49 106.9 107.3 106.2
22/01/2022 16:55:23 97.92 98.94 101.47 98.8 98.7 97.9 109.62 109.44 109.44 106.9 107.3 106.2
22/01/2022 16:55:24 96.15 97.92 101.32 98.8 98.7 97.9 100.81 108.16 109.44 106.9 107.3 106.2
22/01/2022 16:55:25 96.06 96.96 101.23 98.8 98.7 97.9 101.39 105.01 109.44 106.9 107.3 106.2
22/01/2022 16:55:26 96.98 96.92 98.94 98.8 98.7 97.9 105.43 105.38 109.44 106.9 107.3 106.2
22/01/2022 16:55:27 96.93 97.22 98.94 98.8 98.7 97.9 109.24 108.11 109.44 106.9 107.3 106.2
22/01/2022 16:55:28 95.85 97.33 98.94 98.8 98.7 97.9 108.98 109 109.44 106.9 107.3 106.2
22/01/2022 16:55:29 97.13 96.9 98.94 98.8 98.7 97.9 107.02 108.92 109.44 106.9 107.3 106.2
22/01/2022 16:55:30 97.14 97.29 98.94 98.8 98.7 97.9 106.89 108.22 109.44 106.9 107.3 106.2
22/01/2022 16:55:31 98.24 98.24 98.94 98.8 98.7 97.9 107.1 107.83 109.44 106.9 107.3 106.2
22/01/2022 16:55:32 99.89 99.21 99.21 98.8 98.7 97.9 107.24 107.69 109.44 106.8 107.3 106.2
22/01/2022 16:55:33 99.19 99.74 99.74 98.8 98.7 97.9 106.85 107.82 109.44 106.8 107.3 106.2
22/01/2022 16:55:34 98.98 99.09 99.74 98.8 98.7 97.9 108.3 108.16 109.44 106.9 107.3 106.2
22/01/2022 16:55:35 98.85 99.61 99.74 98.8 98.7 97.9 105.96 108.09 109.44 106.9 107.3 106.2
22/01/2022 16:55:36 97.28 98.79 99.74 98.8 98.7 97.9 105.59 107.42 109.44 106.9 107.3 106.2
22/01/2022 16:55:37 100.81 100.05 100.05 98.8 98.7 97.9 108.03 107.88 109.44 106.9 107.3 106.2
22/01/2022 16:55:38 98.26 100.06 100.06 98.8 98.7 97.9 107.22 107.77 109.44 106.9 107.3 106.2
22/01/2022 16:55:39 97.7 99.06 100.06 98.8 98.7 97.9 107.07 107.8 109.44 106.9 107.3 106.2
22/01/2022 16:55:40 99.14 99.16 100.06 98.8 98.7 97.9 107.1 107.95 109.44 106.9 107.3 106.2
22/01/2022 16:55:41 96.95 98.89 100.06 98.8 98.7 97.9 107.24 107.57 109.44 106.9 107.3 106.2
22/01/2022 16:55:42 97.91 98.13 100.06 98.8 98.7 97.9 106.38 107.41 109.44 106.9 107.4 106.2
22/01/2022 16:55:43 99.28 99.26 100.06 98.8 98.7 97.9 107.06 108.17 109.44 106.8 107.4 106.2
22/01/2022 16:55:44 99.41 99.17 100.06 98.8 98.7 97.9 108.66 108.07 109.44 106.9 107.4 106.2
22/01/2022 16:55:45 100.12 100.13 100.13 98.8 98.7 97.9 110.54 110.19 110.19 106.9 107.4 106.2
22/01/2022 16:55:46 98.52 99.67 100.13 98.9 98.7 97.9 109.59 110.78 110.78 106.9 107.4 106.2
22/01/2022 16:55:47 98.88 99.16 100.13 98.9 98.7 97.9 107.73 109.76 110.78 106.9 107.4 106.2
22/01/2022 16:55:48 97.27 99.14 100.13 98.9 98.7 97.9 107.58 108.68 110.78 106.9 107.4 106.2
22/01/2022 16:55:49 95.94 97.99 100.13 98.8 98.7 97.9 107.92 108.7 110.78 106.9 107.4 106.2
22/01/2022 16:55:50 95.99 96.87 100.13 98.8 98.7 97.9 108.49 109.06 110.78 106.9 107.4 106.2
22/01/2022 16:55:51 98.9 98.25 100.13 98.8 98.7 97.9 110.28 109.64 110.78 106.9 107.4 106.2
22/01/2022 16:55:52 97.72 98.26 100.13 98.8 98.7 97.9 107.61 109.41 110.78 106.9 107.4 106.2
22/01/2022 16:55:53 96.71 97.71 100.13 98.8 98.7 97.9 106.92 108.65 110.78 106.9 107.4 106.2
22/01/2022 16:55:54 99.82 99.18 100.13 98.9 98.7 97.9 108.05 108.41 110.78 106.9 107.4 106.2
22/01/2022 16:55:55 98.9 99.21 100.13 98.9 98.7 97.9 106.29 107.91 110.78 106.9 107.4 106.2
22/01/2022 16:55:56 98.7 99.28 100.13 98.9 98.7 97.9 107.96 107.87 110.78 106.9 107.4 106.2
22/01/2022 16:55:57 100.74 100.46 100.46 98.9 98.7 97.9 108.73 109.27 110.78 106.9 107.4 106.2
22/01/2022 16:55:58 96.56 99.96 100.46 98.9 98.7 97.9 108.58 108.68 110.78 106.9 107.4 106.3
22/01/2022 16:55:59 95.8 98.11 100.46 98.9 98.7 97.9 107.27 108.4 110.78 106.9 107.4 106.3
22/01/2022 16:56:00 96.74 96.91 100.46 98.9 98.7 97.9 107.85 108.87 110.78 106.9 107.4 106.3
22/01/2022 16:56:01 95.59 96.89 100.46 98.9 98.7 97.9 109.08 108.89 110.78 106.9 107.4 106.3
22/01/2022 16:56:02 96.29 96.45 100.46 98.9 98.7 97.9 107.89 108.73 110.78 106.9 107.4 106.3
22/01/2022 16:56:03 97.6 97.11 100.46 98.9 98.7 97.9 108.56 109.18 110.78 107 107.4 106.3
22/01/2022 16:56:04 99.39 98.84 100.46 98.9 98.7 97.9 107.05 108.56 110.78 107 107.4 106.3
22/01/2022 16:56:05 99.48 99.31 100.46 98.9 98.7 97.9 108.93 108.6 110.78 107 107.4 106.3
22/01/2022 16:56:06 100.16 99.9 100.46 98.9 98.7 97.9 106.99 108.65 110.78 107 107.4 106.3
22/01/2022 16:56:07 99.03 100.02 100.46 98.9 98.7 97.9 106.84 108.12 110.78 107 107.4 106.3
22/01/2022 16:56:08 100.56 100.35 100.46 98.9 98.7 97.9 107.89 108 110.78 107 107.5 106.3
22/01/2022 16:56:09 98.35 100.35 100.46 98.9 98.7 97.9 101.17 107.4 110.78 107 107.4 106.3
22/01/2022 16:56:10 96.62 99.34 100.46 98.9 98.7 97.9 101.42 104.53 110.78 107 107.4 106.3
22/01/2022 16:56:11 102.36 101.48 101.48 99 98.7 97.9 106.31 105.96 110.78 107 107.4 106.3
22/01/2022 16:56:12 98.45 101.15 101.48 99 98.7 97.9 107.48 107.33 110.78 107.1 107.4 106.3
22/01/2022 16:56:13 98.56 99.76 101.48 98.9 98.7 97.9 108.07 108.21 110.78 107.1 107.5 106.3
22/01/2022 16:56:14 99.01 99.83 101.48 98.9 98.7 97.9 107.24 108.43 110.78 107 107.5 106.3
22/01/2022 16:56:15 96.79 98.84 101.48 99 98.7 97.9 108 107.83 110.78 107.1 107.5 106.3
22/01/2022 16:56:16 97.59 97.9 101.48 98.9 98.7 97.9 106.52 107.61 109.76 107 107.5 106.3
22/01/2022 16:56:17 99.45 99.08 101.48 98.9 98.7 97.9 107.08 107.83 109.64 107 107.5 106.3
22/01/2022 16:56:18 98.27 98.79 101.48 98.9 98.7 97.9 107.53 108 109.64 107 107.5 106.3
22/01/2022 16:56:19 100.46 100 101.48 98.9 98.7 98 110.14 109.86 109.86 107.1 107.5 106.3
22/01/2022 16:56:20 99.59 100.63 101.48 98.9 98.7 98 107.7 110.21 110.21 107.1 107.5 106.3
22/01/2022 16:56:21 97.36 99.48 101.48 98.9 98.7 98 106.54 108.57 110.21 107 107.5 106.3
22/01/2022 16:56:22 100.92 100.47 101.48 98.9 98.7 98 108.97 108.61 110.21 107 107.5 106.3
22/01/2022 16:56:23 99.42 101.03 101.48 98.9 98.7 98 107.37 108.6 110.21 107 107.5 106.3
22/01/2022 16:56:24 97.67 99.8 101.48 98.9 98.7 98 108.46 108.53 110.21 107 107.5 106.3
22/01/2022 16:56:25 99.43 99.49 101.48 98.9 98.8 98 108.82 109.17 110.21 107 107.5 106.3
22/01/2022 16:56:26 97.34 99.03 101.48 98.9 98.8 98 106.8 108.62 110.21 107.1 107.5 106.3
22/01/2022 16:56:27 96.93 97.93 101.48 98.9 98.8 98 106.84 108.02 110.21 107.1 107.5 106.3
22/01/2022 16:56:28 99.94 99.45 101.48 98.9 98.8 98 106.74 107.76 110.21 107 107.5 106.3
22/01/2022 16:56:29 100.42 100.18 101.48 98.9 98.8 98 107.8 107.53 110.21 107.1 107.5 106.3
22/01/2022 16:56:30 98.86 100.21 101.48 99 98.8 98 107.54 108.07 110.21 107 107.5 106.3
22/01/2022 16:56:31 102.24 101.39 101.48 99 98.8 98 109.36 109.53 110.21 107.1 107.5 106.3
22/01/2022 16:56:32 98.38 101.34 101.48 99 98.8 98 108.46 108.96 110.21 107.1 107.5 106.3
22/01/2022 16:56:33 98.43 99.55 101.48 99 98.8 98 107.01 108.35 110.21 107 107.5 106.3
22/01/2022 16:56:34 99.04 99.46 101.48 99 98.8 98 108.61 108.56 110.21 107 107.5 106.3
22/01/2022 16:56:35 99.2 99.5 101.48 99 98.8 98 108.26 109.07 110.21 107 107.5 106.3
22/01/2022 16:56:36 99.92 99.76 101.48 99 98.8 98 108.77 108.77 110.21 107 107.5 106.3
22/01/2022 16:56:37 97.01 99.76 101.48 99 98.8 98 107.2 109.35 110.21 107.1 107.5 106.3
22/01/2022 16:56:38 97.68 98.7 101.48 99 98.8 98 106.73 108.27 110.21 107 107.5 106.3
22/01/2022 16:56:39 97.98 98.35 101.48 99 98.8 98 108.41 108.12 110.21 107.1 107.5 106.3
22/01/2022 16:56:40 99.91 99.22 101.48 99 98.8 98 107.12 107.93 110.21 107 107.5 106.3
22/01/2022 16:56:41 100.16 100.02 101.39 99 98.8 98 107.64 107.98 110.21 107 107.5 106.3
22/01/2022 16:56:42 98.45 99.87 101.39 99 98.8 98 111.18 110.81 110.81 107.1 107.5 106.3
22/01/2022 16:56:43 97.03 98.96 101.39 99 98.8 98 107.28 110.03 110.81 107.1 107.6 106.3
22/01/2022 16:56:44 97.85 98.31 101.39 99 98.8 98 107.69 108.99 110.81 107.1 107.6 106.3
22/01/2022 16:56:45 97.58 98.39 101.39 99 98.8 98 107.51 108.8 110.81 107 107.6 106.3
22/01/2022 16:56:46 99.5 99.53 101.39 99 98.8 98 109.15 108.69 110.81 107 107.6 106.3
22/01/2022 16:56:47 98.8 99.18 101.39 99 98.8 98 107.2 108.68 110.81 107 107.6 106.3
22/01/2022 16:56:48 97.52 99.18 101.39 99 98.8 98 107.91 109.21 110.81 107 107.6 106.3
22/01/2022 16:56:49 95.7 97.86 101.39 98.9 98.8 98 108.12 108.35 110.81 107 107.6 106.3
22/01/2022 16:56:50 96.06 96.52 101.39 98.9 98.8 98 107.3 108.03 110.81 107 107.6 106.3
22/01/2022 16:56:51 99.17 98.29 101.39 98.9 98.8 98 103.58 107.64 110.81 107 107.6 106.3
22/01/2022 16:56:52 99.62 99.71 101.39 98.9 98.8 98 109.5 109.08 110.81 107 107.6 106.3
22/01/2022 16:56:53 96.86 98.78 101.39 98.9 98.8 98 104.73 108.63 110.81 107 107.6 106.3
22/01/2022 16:56:54 98.49 98.37 101.39 98.9 98.8 98 103.38 106.74 110.81 107 107.6 106.3
22/01/2022 16:56:55 97.78 98.45 101.39 98.9 98.8 98 102.81 104.9 110.81 107 107.6 106.3
22/01/2022 16:56:56 99.59 99.17 101.39 98.9 98.8 98 105.06 104.79 110.81 107 107.6 106.3
22/01/2022 16:56:57 101.12 100.95 101.39 98.9 98.8 98 108.32 107.44 110.81 107 107.6 106.3
22/01/2022 16:56:58 98.58 100.4 101.39 98.9 98.8 98 108.25 108.69 110.81 107 107.6 106.3
22/01/2022 16:56:59 100.92 100.51 101.39 98.9 98.8 98 105.12 107.39 110.81 107 107.6 106.3
22/01/2022 16:57:00 99.41 100.28 101.39 98.9 98.8 98 103.65 106.14 110.81 107 107.6 106.3
22/01/2022 16:57:01 96.05 99.74 101.34 98.9 98.8 98 102.76 104.73 110.81 106.9 107.6 106.3
22/01/2022 16:57:02 99.95 99.39 100.95 98.9 98.8 98 106.48 106.05 110.81 106.9 107.6 106.3
22/01/2022 16:57:03 101.53 100.91 100.95 98.9 98.8 98 108.58 107.78 110.81 106.9 107.6 106.3
22/01/2022 16:57:04 99.12 100.83 100.95 98.9 98.9 98 107.32 107.82 110.81 106.9 107.6 106.3
22/01/2022 16:57:05 99.74 100.39 100.95 98.9 98.9 98 108.67 109.23 110.81 106.9 107.6 106.3
22/01/2022 16:57:06 96.9 99.48 100.95 98.8 98.9 98 107.7 108.64 110.81 106.9 107.6 106.3
22/01/2022 16:57:07 97.56 98.27 100.95 98.8 98.9 98 107.14 107.97 110.81 106.9 107.6 106.3
22/01/2022 16:57:08 97.54 98 100.95 98.8 98.9 98 108.55 108.57 110.81 106.9 107.6 106.3
22/01/2022 16:57:09 98.07 98.03 100.95 98.8 98.9 98 108.26 108.87 110.81 106.9 107.6 106.3
22/01/2022 16:57:10 97.55 98.12 100.95 98.8 98.9 98 109.03 108.9 110.81 106.9 107.6 106.3
22/01/2022 16:57:11 98.71 98.58 100.95 98.8 98.9 98 106.55 108.89 110.81 106.9 107.6 106.3
22/01/2022 16:57:12 99.45 99.96 100.95 98.8 98.9 98 106.56 108.25 110.03 106.9 107.6 106.3
22/01/2022 16:57:13 100.24 100.24 100.95 98.8 98.9 98 108.79 108.52 109.23 106.9 107.6 106.3
22/01/2022 16:57:14 98.66 99.52 100.95 98.8 98.9 98 107.97 108.36 109.23 106.9 107.5 106.3
22/01/2022 16:57:15 99.75 99.78 100.95 98.8 98.9 98 108.31 108.56 109.23 106.9 107.5 106.4
22/01/2022 16:57:16 99.4 99.68 100.95 98.8 98.9 98 109.8 110.12 110.12 106.9 107.5 106.4
22/01/2022 16:57:17 100.16 100.33 100.95 98.8 98.9 98 107.81 108.95 110.12 106.9 107.5 106.4
22/01/2022 16:57:18 97.57 99.74 100.95 98.8 98.9 98 106.62 108.61 110.12 106.9 107.5 106.4
22/01/2022 16:57:19 98.85 98.92 100.95 98.8 98.9 98 107.75 108.61 110.12 106.9 107.6 106.4
22/01/2022 16:57:20 98.29 98.64 100.95 98.8 98.9 98 109.3 108.77 110.12 106.9 107.6 106.4
22/01/2022 16:57:21 99.64 99.59 100.95 98.8 98.9 98 107.64 108.7 110.12 106.9 107.5 106.4
22/01/2022 16:57:22 98.85 99.81 100.95 98.8 98.9 98 107.99 108.98 110.12 106.9 107.5 106.4
22/01/2022 16:57:23 99.33 99.3 100.95 98.8 98.9 98 106.85 108.18 110.12 106.9 107.5 106.4
22/01/2022 16:57:24 97.07 99.28 100.95 98.8 98.9 98 107.07 107.75 110.12 106.9 107.5 106.4
22/01/2022 16:57:25 99.33 99.07 100.95 98.8 98.9 98 107.58 107.9 110.12 106.9 107.5 106.4
22/01/2022 16:57:26 99.22 99.48 100.95 98.8 98.9 98 110.76 110.13 110.13 106.9 107.5 106.4
22/01/2022 16:57:27 97.34 98.97 100.91 98.8 98.9 98 109.3 110.38 110.38 106.9 107.5 106.4
22/01/2022 16:57:28 95.07 98.01 100.91 98.8 98.9 98 106.88 109.56 110.38 106.9 107.5 106.4
22/01/2022 16:57:29 98.01 97.71 100.91 98.8 98.9 98 105.92 108.42 110.38 106.9 107.5 106.4
22/01/2022 16:57:30 97.68 97.63 100.91 98.8 98.9 98 107.57 108.04 110.38 106.9 107.5 106.4
22/01/2022 16:57:31 96.58 97.73 100.91 98.8 98.9 98 106.61 107.41 110.38 106.9 107.5 106.4
22/01/2022 16:57:32 102.74 102 102 98.8 98.9 98 108.3 108.23 110.38 106.9 107.5 106.4
22/01/2022 16:57:33 97.53 102.03 102.03 98.8 98.9 98 106.65 108.41 110.38 106.9 107.5 106.4
22/01/2022 16:57:34 97.15 99.59 102.03 98.8 98.9 98 108.26 107.95 110.38 106.9 107.5 106.4
22/01/2022 16:57:35 96.38 98.37 102.03 98.8 98.9 98 105.83 107.93 110.38 106.9 107.5 106.4
22/01/2022 16:57:36 98.73 98.46 102.03 98.8 98.9 98 105.95 107.47 110.38 106.9 107.5 106.4
22/01/2022 16:57:37 100.19 99.71 102.03 98.8 98.9 98 108.42 108.04 110.38 106.9 107.5 106.4
22/01/2022 16:57:38 97.18 99.42 102.03 98.8 98.9 98 107.18 107.71 110.38 106.9 107.5 106.4
22/01/2022 16:57:39 95.88 98.15 102.03 98.8 98.9 98 106.1 107.84 110.38 106.9 107.5 106.4
22/01/2022 16:57:40 94.63 96.79 102.03 98.8 98.9 98 102.58 106.82 110.38 106.9 107.5 106.4
22/01/2022 16:57:41 88.71 95.45 102.03 98.8 98.9 98 100.29 104.65 110.38 106.8 107.5 106.4
22/01/2022 16:57:42 94.1 94.85 102.03 98.8 98.9 98 95.26 102.32 110.38 106.8 107.5 106.4
22/01/2022 16:57:43 95.32 94.79 102.03 98.8 98.8 98 97.89 99.33 110.38 106.8 107.5 106.4
22/01/2022 16:57:44 96.19 95.96 102.03 98.8 98.8 98 100.73 100.44 110.38 106.8 107.5 106.4
22/01/2022 16:57:45 95.61 96.05 102.03 98.8 98.8 98 101.67 101.64 110.38 106.8 107.5 106.4
22/01/2022 16:57:46 101.82 100.32 102.03 98.8 98.9 98 103.22 102.57 110.38 106.8 107.5 106.4
22/01/2022 16:57:47 99.62 100.69 102.03 98.8 98.9 98 108.33 107.73 110.38 106.8 107.5 106.4
22/01/2022 16:57:48 98.97 99.82 102.03 98.8 98.9 98 108.3 108.23 110.38 106.8 107.5 106.4
22/01/2022 16:57:49 99.76 99.82 102.03 98.8 98.9 98 106.84 108.6 110.38 106.8 107.5 106.4
22/01/2022 16:57:50 101.25 100.98 102.03 98.9 98.9 98 105.37 107.3 110.38 106.8 107.5 106.4
22/01/2022 16:57:51 101.7 101.53 102.03 98.9 98.9 98 106.51 106.58 110.38 106.8 107.5 106.4
22/01/2022 16:57:52 100.23 101.66 102.03 98.9 98.9 98 106.55 107.2 110.38 106.7 107.5 106.4
22/01/2022 16:57:53 99.54 100.67 102.03 98.9 98.9 98 105.23 106.49 110.38 106.7 107.5 106.4
22/01/2022 16:57:54 99.89 100.29 102.03 98.9 98.9 98 105.73 106.03 110.38 106.7 107.5 106.4
22/01/2022 16:57:55 99.52 100.22 102.03 98.9 98.9 98 107.99 108.24 110.38 106.7 107.5 106.4
22/01/2022 16:57:56 98.94 99.53 102.03 98.9 98.9 98 101.26 106.67 110.38 106.7 107.5 106.4
22/01/2022 16:57:57 97.86 99.16 102.03 98.9 98.9 98 103.57 104.19 109.56 106.7 107.5 106.4
22/01/2022 16:57:58 94.77 98.57 102.03 98.9 98.9 98.1 100.28 104.07 108.6 106.7 107.5 106.4
22/01/2022 16:57:59 86.51 95.98 102.03 98.9 98.8 98 99.54 102.33 108.6 106.7 107.5 106.4
22/01/2022 16:58:00 88.99 92.44 102.03 98.9 98.8 98 96.77 99.91 108.6 106.6 107.5 106.4
22/01/2022 16:58:01 88.43 90.78 102.03 98.9 98.8 98.1 96.11 98.51 108.6 106.6 107.5 106.4
22/01/2022 16:58:02 86.27 89.46 102.03 98.9 98.8 98.1 91.75 97.14 108.6 106.6 107.4 106.4
22/01/2022 16:58:03 88.17 88.33 101.66 98.9 98.8 98.1 95.81 95.8 108.6 106.6 107.4 106.4
22/01/2022 16:58:04 90.01 89.82 101.66 98.9 98.8 98.1 95.08 95.81 108.6 106.6 107.4 106.4
22/01/2022 16:58:05 96.78 95.49 101.66 98.9 98.8 98.1 101.49 100.63 108.6 106.6 107.4 106.4
22/01/2022 16:58:06 86.02 95.26 101.66 98.9 98.8 98.1 87.01 100.17 108.6 106.6 107.4 106.4
22/01/2022 16:58:07 97.54 96.61 101.66 98.9 98.8 98.1 97 97.1 108.6 106.6 107.4 106.4
22/01/2022 16:58:08 101.19 100.16 101.66 98.9 98.8 98.1 102.11 100.85 108.6 106.6 107.4 106.4
22/01/2022 16:58:09 96.04 99.51 101.66 98.8 98.8 98.1 99.89 100.92 108.6 106.6 107.4 106.4
22/01/2022 16:58:10 96.5 97.72 101.66 98.8 98.8 98.1 99.74 100.51 108.6 106.6 107.4 106.4
22/01/2022 16:58:11 94.9 96.91 101.66 98.8 98.8 98.1 97.61 99.99 108.6 106.5 107.4 106.4
22/01/2022 16:58:12 99.2 98.78 101.66 98.8 98.8 98.1 100.71 100.53 108.6 106.5 107.4 106.4
22/01/2022 16:58:13 96.9 98.2 101.66 98.8 98.8 98.1 104.91 104.19 108.6 106.5 107.4 106.4
22/01/2022 16:58:14 97.65 97.91 101.66 98.8 98.8 98.1 104.24 104.24 108.6 106.5 107.4 106.4
22/01/2022 16:58:15 96.45 97.8 101.66 98.8 98.8 98.1 104.89 106.42 108.6 106.5 107.4 106.4
22/01/2022 16:58:16 94.37 96.99 101.66 98.8 98.8 98.1 96.79 103.65 108.6 106.5 107.4 106.4
22/01/2022 16:58:17 93.99 95.39 101.66 98.8 98.8 98.1 104.36 104.16 108.6 106.5 107.4 106.4
22/01/2022 16:58:18 94.58 95.18 101.66 98.8 98.8 98.1 106.18 106.44 108.6 106.5 107.4 106.4
22/01/2022 16:58:19 95.08 95.31 101.66 98.8 98.8 98.1 103.27 105.73 108.24 106.5 107.4 106.4
22/01/2022 16:58:20 93.79 94.75 101.66 98.8 98.8 98.1 95.36 103.91 108.24 106.5 107.4 106.4
22/01/2022 16:58:21 92.34 94.25 101.66 98.8 98.8 98.1 102.96 102.79 108.24 106.5 107.4 106.4
22/01/2022 16:58:22 95.02 94.66 100.67 98.7 98.8 98.1 107.57 106.83 108.24 106.6 107.4 106.4
22/01/2022 16:58:23 93.51 94.9 100.29 98.7 98.8 98.1 104.84 105.9 108.24 106.6 107.4 106.4
22/01/2022 16:58:24 93.71 93.97 100.22 98.7 98.8 98.1 101.54 105.64 108.24 106.6 107.4 106.4
22/01/2022 16:58:25 91.89 93.81 100.16 98.7 98.8 98.1 100.17 103.46 106.83 106.5 107.3 106.4
22/01/2022 16:58:26 93.51 93.43 100.16 98.7 98.8 98.1 102.54 103.21 106.83 106.5 107.3 106.4
22/01/2022 16:58:27 92.69 93.22 100.16 98.7 98.8 98.1 101.5 102.61 106.83 106.5 107.3 106.4
22/01/2022 16:58:28 94.88 94.98 100.16 98.6 98.8 98.1 100.91 102.06 106.83 106.5 107.3 106.4
22/01/2022 16:58:29 89.88 94.1 100.16 98.6 98.8 98.1 99.92 101.48 106.83 106.5 107.3 106.4
22/01/2022 16:58:30 91.26 91.99 100.16 98.6 98.8 98.1 101.85 102.4 106.83 106.5 107.3 106.4
22/01/2022 16:58:31 91.58 92.38 100.16 98.6 98.8 98.1 101.26 102.54 106.83 106.5 107.3 106.4
22/01/2022 16:58:32 94.79 94.05 100.16 98.6 98.8 98.1 103.14 103.46 106.83 106.5 107.3 106.4
22/01/2022 16:58:33 90.75 93.45 100.16 98.6 98.8 98.1 100.01 103.09 106.83 106.5 107.3 106.4
22/01/2022 16:58:34 100.05 99.48 100.16 98.6 98.8 98.1 103.73 103.14 106.83 106.4 107.3 106.4
22/01/2022 16:58:35 96.5 99.49 100.16 98.6 98.8 98.1 104.57 104.48 106.83 106.4 107.3 106.4
22/01/2022 16:58:36 97.61 98.07 100.16 98.6 98.8 98.1 106.24 105.61 106.83 106.4 107.3 106.4
22/01/2022 16:58:37 94.15 97.68 100.16 98.5 98.8 98.1 99.36 105.48 106.83 106.4 107.3 106.4
22/01/2022 16:58:38 90.25 95.68 99.51 98.5 98.8 98.1 100.71 102.64 106.83 106.4 107.3 106.4
22/01/2022 16:58:39 95.73 95.1 99.49 98.5 98.8 98.1 106.37 105.6 106.83 106.4 107.3 106.4
22/01/2022 16:58:40 93 95.02 99.49 98.5 98.8 98.1 102.37 105.11 106.83 106.4 107.3 106.4
22/01/2022 16:58:41 96.22 95.63 99.49 98.5 98.8 98.1 104.43 104.43 106.83 106.4 107.3 106.4
22/01/2022 16:58:42 95.45 95.8 99.49 98.5 98.8 98.1 102.06 104.3 106.83 106.4 107.3 106.4
22/01/2022 16:58:43 94.86 95.51 99.49 98.4 98.8 98.1 100.7 103.77 106.83 106.4 107.3 106.4
22/01/2022 16:58:44 93.37 95.55 99.49 98.4 98.8 98.1 102.81 103.96 106.83 106.4 107.3 106.4
22/01/2022 16:58:45 105.85 104.58 104.58 98.5 98.8 98.1 109.23 108.18 108.18 106.4 107.3 106.4
22/01/2022 16:58:46 100.96 104.44 104.58 98.5 98.8 98.1 108.93 108.94 108.94 106.4 107.3 106.4
22/01/2022 16:58:47 93.88 102.44 104.58 98.5 98.8 98.1 104.25 108.54 108.94 106.4 107.3 106.4
22/01/2022 16:58:48 97.53 99.02 104.58 98.5 98.8 98.1 98.91 106.01 108.94 106.4 107.3 106.4
22/01/2022 16:58:49 99.28 100.25 104.58 98.5 98.8 98.1 100.56 103.32 108.94 106.4 107.3 106.4
22/01/2022 16:58:50 95.46 98.51 104.58 98.4 98.8 98.1 95.68 101.32 108.94 106.4 107.3 106.4
22/01/2022 16:58:51 95.05 96.91 104.58 98.4 98.8 98.1 97.72 98.73 108.94 106.4 107.3 106.4
22/01/2022 16:58:52 98.44 98.23 104.58 98.4 98.8 98.1 107.33 106.38 108.94 106.4 107.3 106.4
22/01/2022 16:58:53 99.24 98.97 104.58 98.4 98.8 98.1 108.07 107.73 108.94 106.4 107.3 106.4
22/01/2022 16:58:54 98.77 99.12 104.58 98.4 98.8 98.1 106.61 107.82 108.94 106.4 107.3 106.4
22/01/2022 16:58:55 99.83 99.9 104.58 98.4 98.8 98.1 107.15 107.63 108.94 106.4 107.3 106.4
22/01/2022 16:58:56 100.06 101.01 104.58 98.4 98.8 98.1 107.68 107.59 108.94 106.4 107.3 106.4
22/01/2022 16:58:57 97.36 99.67 104.58 98.4 98.8 98.1 107.82 108.5 108.94 106.4 107.3 106.4
22/01/2022 16:58:58 101.49 100.75 104.58 98.4 98.8 98.1 106.82 108.22 108.94 106.4 107.3 106.4
22/01/2022 16:58:59 100.58 101 104.58 98.4 98.8 98.1 109.47 108.9 108.94 106.4 107.3 106.4
22/01/2022 16:59:00 103.56 103.22 104.58 98.4 98.8 98.1 108.55 108.78 108.94 106.4 107.3 106.4
22/01/2022 16:59:01 98.87 103.09 104.58 98.4 98.8 98.1 106.99 108.69 108.94 106.4 107.3 106.4
22/01/2022 16:59:02 96.85 100.79 104.58 98.4 98.8 98.1 107.49 108.21 108.94 106.4 107.3 106.4
22/01/2022 16:59:03 97.43 98.64 104.58 98.4 98.8 98.1 107.57 108.37 108.94 106.4 107.3 106.4
22/01/2022 16:59:04 101.81 100.97 104.58 98.4 98.8 98.1 105.37 107.35 108.94 106.4 107.3 106.4
22/01/2022 16:59:05 103.34 102.61 104.58 98.4 98.8 98.1 105.57 106.08 108.94 106.4 107.3 106.4
22/01/2022 16:59:06 100.28 102.41 104.58 98.4 98.8 98.1 104.24 105.82 108.94 106.4 107.3 106.4
22/01/2022 16:59:07 96.97 101.57 104.58 98.4 98.8 98.1 99.75 104.95 108.94 106.4 107.3 106.4
22/01/2022 16:59:08 102.51 102.37 104.58 98.4 98.8 98.1 102.6 103.37 108.94 106.4 107.3 106.4
22/01/2022 16:59:09 99.89 102.02 104.58 98.4 98.8 98.1 102.9 103.6 108.94 106.4 107.3 106.4
22/01/2022 16:59:10 102.99 102.65 104.58 98.5 98.8 98.1 103.15 103.41 108.94 106.4 107.3 106.4
22/01/2022 16:59:11 94.67 102.07 104.58 98.4 98.8 98.1 107.18 107.34 108.94 106.4 107.3 106.4
22/01/2022 16:59:12 95.25 98.96 104.58 98.4 98.8 98.1 108.21 108.74 108.94 106.4 107.3 106.4
22/01/2022 16:59:13 96.93 97.25 104.58 98.4 98.8 98.1 108.76 109.15 109.15 106.4 107.3 106.4
22/01/2022 16:59:14 96.32 97.24 104.58 98.4 98.8 98.1 101.36 109.01 109.15 106.4 107.3 106.4
22/01/2022 16:59:15 97.79 97.54 104.44 98.4 98.8 98.1 108.61 108.92 109.15 106.4 107.3 106.4
22/01/2022 16:59:16 98.38 98.09 103.22 98.4 98.8 98.1 109.33 109.71 109.71 106.5 107.3 106.4
22/01/2022 16:59:17 96.38 98.06 103.22 98.4 98.8 98.1 108.49 109.36 109.71 106.5 107.3 106.4
22/01/2022 16:59:18 96.38 97.18 103.22 98.4 98.8 98.1 103.93 109.17 109.71 106.5 107.3 106.4
22/01/2022 16:59:19 99.56 98.67 103.22 98.4 98.8 98.1 109.3 109.88 109.88 106.5 107.3 106.4
22/01/2022 16:59:20 97.23 98.43 103.22 98.4 98.8 98.1 108.92 109.49 109.88 106.5 107.3 106.4
22/01/2022 16:59:21 96.5 97.66 103.22 98.4 98.8 98.1 108.19 109.13 109.88 106.5 107.3 106.4
22/01/2022 16:59:22 100.43 100.11 103.22 98.4 98.8 98.1 104.1 108.93 109.88 106.5 107.3 106.4
22/01/2022 16:59:23 97.31 99.68 103.22 98.4 98.8 98.1 109.36 109.78 109.88 106.5 107.3 106.4
22/01/2022 16:59:24 100.54 100.04 103.22 98.4 98.8 98.1 109.56 109.89 109.89 106.5 107.3 106.4
22/01/2022 16:59:25 100.51 100.54 103.22 98.4 98.8 98.1 110.14 110.32 110.32 106.6 107.3 106.4
22/01/2022 16:59:26 99.68 100.33 103.22 98.4 98.8 98.1 106.22 110.2 110.32 106.6 107.3 106.4
22/01/2022 16:59:27 100.69 100.68 103.22 98.4 98.8 98.1 109.43 110.32 110.32 106.6 107.3 106.4
22/01/2022 16:59:28 100.49 100.86 103.22 98.4 98.9 98.1 108.47 109.46 110.32 106.6 107.3 106.4
22/01/2022 16:59:29 101.19 101.25 103.22 98.4 98.9 98.1 109.35 109.43 110.32 106.6 107.3 106.4
22/01/2022 16:59:30 105.18 104.21 104.21 98.5 98.9 98.1 111.58 111.33 111.33 106.6 107.3 106.4
22/01/2022 16:59:31 106.12 106.09 106.09 98.5 98.9 98.1 111.34 111.98 111.98 106.7 107.3 106.4
22/01/2022 16:59:32 102.34 105.49 106.09 98.5 98.9 98.1 105.57 110.99 111.98 106.6 107.3 106.4
22/01/2022 16:59:33 99.75 103.77 106.09 98.5 98.9 98.1 109 109.33 111.98 106.7 107.3 106.4
22/01/2022 16:59:34 100.47 101.96 106.09 98.5 98.9 98.1 106.51 109.17 111.98 106.7 107.3 106.4
22/01/2022 16:59:35 98.73 100.73 106.09 98.5 98.9 98.1 108.13 108.78 111.98 106.7 107.3 106.4
22/01/2022 16:59:36 98.66 100.15 106.09 98.5 98.9 98.1 107.7 107.96 111.98 106.7 107.3 106.4
22/01/2022 16:59:37 98.12 98.86 106.09 98.5 98.9 98.1 106.44 107.75 111.98 106.7 107.3 106.4
22/01/2022 16:59:38 97.4 98.48 106.09 98.5 98.9 98.1 106.44 107.52 111.98 106.7 107.4 106.4
22/01/2022 16:59:39 98.68 98.58 106.09 98.5 98.9 98.1 109.52 109.03 111.98 106.7 107.4 106.4
22/01/2022 16:59:40 98.51 98.99 106.09 98.5 98.9 98.1 109.42 109.29 111.98 106.7 107.4 106.4
22/01/2022 16:59:41 99.23 99.09 106.09 98.5 98.9 98.1 108.65 109.23 111.98 106.7 107.4 106.4
22/01/2022 16:59:42 100.01 99.82 106.09 98.5 98.9 98.1 111.99 111.73 111.98 106.8 107.4 106.4
22/01/2022 16:59:43 98.8 99.71 106.09 98.5 98.9 98.1 111.63 112.38 112.38 106.8 107.4 106.4
22/01/2022 16:59:44 98.18 99.25 106.09 98.5 98.9 98.1 108.87 111.33 112.38 106.8 107.4 106.4
22/01/2022 16:59:45 98.61 98.73 106.09 98.5 98.9 98.1 108.2 110.1 112.38 106.8 107.4 106.4
22/01/2022 16:59:46 99.32 99.33 106.09 98.5 98.9 98.1 105.61 109.35 112.38 106.8 107.4 106.4
22/01/2022 16:59:47 96.92 99.14 106.09 98.5 98.9 98.1 108.06 108.41 112.38 106.8 107.4 106.4
22/01/2022 16:59:48 97.52 97.88 106.09 98.5 98.9 98.1 106.95 107.67 112.38 106.8 107.4 106.4
22/01/2022 16:59:49 98.61 98.45 106.09 98.5 98.9 98.1 107.63 107.87 112.38 106.8 107.4 106.4
22/01/2022 16:59:50 98.32 98.44 106.09 98.5 98.9 98.1 106.85 108.16 112.38 106.8 107.4 106.4
22/01/2022 16:59:51 98.17 99.26 106.09 98.5 98.9 98.1 110.2 109.64 112.38 106.8 107.4 106.4
22/01/2022 16:59:52 99.99 99.44 106.09 98.5 98.9 98.2 110.41 110.25 112.38 106.9 107.4 106.4
22/01/2022 16:59:53 101.03 100.62 106.09 98.5 98.9 98.2 110.56 110.65 112.38 106.9 107.4 106.4
22/01/2022 16:59:54 100.24 100.55 106.09 98.5 98.9 98.2 108.05 110.52 112.38 106.9 107.4 106.4
22/01/2022 16:59:55 100.4 100.58 106.09 98.5 98.9 98.2 109.03 109.54 112.38 106.9 107.4 106.4
22/01/2022 16:59:56 100.33 100.67 106.09 98.5 98.9 98.2 108.35 109.06 112.38 106.9 107.4 106.4
22/01/2022 16:59:57 99.6 101.05 106.09 98.5 98.9 98.2 106.95 108.64 112.38 106.9 107.4 106.4
22/01/2022 16:59:58 99.81 100.28 106.09 98.5 98.9 98.2 106.52 108.5 112.38 106.9 107.4 106.4
22/01/2022 16:59:59 97.19 99.71 106.09 98.5 98.9 98.2 105.52 106.7 112.38 106.9 107.4 106.4
22/01/2022 17:00:00 100.19 100.34 106.09 98.6 98.9 98.2 108.05 107.89 112.38 106.9 107.4 106.4
22/01/2022 17:00:01 100.51 100.46 105.49 98.6 98.9 98.2 108.17 108.27 112.38 106.9 107.4 106.4
22/01/2022 17:00:02 100.02 100.65 103.77 98.6 98.9 98.2 106.53 108.26 112.38 106.9 107.4 106.4
22/01/2022 17:00:03 99.71 100.46 101.96 98.6 98.9 98.2 103.14 107.19 112.38 106.9 107.4 106.4
22/01/2022 17:00:04 101.29 101.36 101.36 98.6 98.9 98.2 106.35 106.2 112.38 106.9 107.4 106.4
22/01/2022 17:00:05 99.46 100.8 101.36 98.6 98.9 98.2 107.96 107.76 112.38 106.9 107.4 106.4
22/01/2022 17:00:06 98.3 100.21 101.36 98.6 98.9 98.2 110.88 109.92 112.38 107 107.4 106.4
22/01/2022 17:00:07 99.21 99.54 101.36 98.6 98.9 98.2 109.95 110.39 112.38 107 107.4 106.4
22/01/2022 17:00:08 98 99.28 101.36 98.6 98.9 98.2 109.25 110.22 112.38 107 107.4 106.4
22/01/2022 17:00:09 98.84 98.97 101.36 98.6 98.9 98.2 108.43 109.45 112.38 107 107.4 106.4
22/01/2022 17:00:10 104.28 102.99 102.99 98.7 99 98.2 107.78 109.07 112.38 107 107.4 106.4
22/01/2022 17:00:11 98.66 102.66 102.99 98.7 99 98.2 108.59 109.18 112.38 107 107.4 106.4
22/01/2022 17:00:12 98.29 100.53 102.99 98.7 99 98.2 108.7 108.89 112.38 107 107.4 106.4
22/01/2022 17:00:13 97.42 99.18 102.99 98.7 99 98.2 107.18 108.51 111.33 107 107.4 106.4
22/01/2022 17:00:14 100.49 100.12 102.99 98.7 99 98.2 106.79 108.05 110.65 107.1 107.4 106.4
22/01/2022 17:00:15 98.55 100.12 102.99 98.7 99 98.2 109.86 109.67 110.65 107.1 107.4 106.4
22/01/2022 17:00:16 100.98 100.4 102.99 98.7 99 98.2 109.41 109.82 110.65 107.1 107.4 106.4
22/01/2022 17:00:17 100.79 101.02 102.99 98.8 99 98.2 108.23 109.23 110.65 107.1 107.4 106.4
22/01/2022 17:00:18 98.36 100.68 102.99 98.8 99 98.2 105.73 108.9 110.65 107.1 107.4 106.4
22/01/2022 17:00:19 97.73 99.17 102.99 98.8 99 98.2 108 108.34 110.65 107.1 107.4 106.4
22/01/2022 17:00:20 99.55 100.09 102.99 98.8 99 98.2 107.66 107.91 110.65 107.1 107.4 106.4
22/01/2022 17:00:21 96.7 98.77 102.99 98.8 99 98.2 107.85 108.13 110.65 107.1 107.5 106.4
22/01/2022 17:00:22 96.32 97.54 102.99 98.8 99 98.2 105.87 108.16 110.65 107.1 107.5 106.4
22/01/2022 17:00:23 96.57 96.82 102.99 98.8 98.9 98.2 108.43 107.97 110.52 107.1 107.5 106.4
22/01/2022 17:00:24 96.47 97.26 102.99 98.8 98.9 98.2 106.39 107.64 110.39 107.1 107.4 106.4
22/01/2022 17:00:25 98.49 97.87 102.99 98.8 98.9 98.2 108.3 108.32 110.39 107.1 107.5 106.4
22/01/2022 17:00:26 99.35 98.9 102.99 98.8 99 98.2 106.12 108.3 110.39 107.2 107.5 106.4
22/01/2022 17:00:27 100.64 100.52 102.99 98.8 99 98.2 108.44 108.15 110.39 107.1 107.5 106.4
22/01/2022 17:00:28 96.53 99.79 102.99 98.8 99 98.2 107.29 108.28 110.39 107.1 107.5 106.4
22/01/2022 17:00:29 101.04 100.55 102.99 98.8 99 98.2 110.42 109.75 110.39 107.2 107.5 106.4
22/01/2022 17:00:30 99.35 100.09 102.99 98.8 99 98.2 109.32 110.95 110.95 107.2 107.5 106.4
22/01/2022 17:00:31 98.11 99.38 102.99 98.8 99 98.2 107.1 108.75 110.95 107.2 107.5 106.4
22/01/2022 17:00:32 97.93 98.69 102.99 98.8 99 98.2 110.92 110.42 110.95 107.2 107.5 106.4
22/01/2022 17:00:33 98.08 98.65 102.99 98.8 99 98.2 110.66 110.91 110.95 107.2 107.5 106.4
22/01/2022 17:00:34 99.12 98.89 102.99 98.8 99 98.2 108.68 111.06 111.06 107.2 107.5 106.4
22/01/2022 17:00:35 97.09 98.7 102.99 98.8 99 98.2 107.81 109.53 111.06 107.2 107.5 106.4
22/01/2022 17:00:36 97.36 97.97 102.99 98.8 99 98.2 107.65 108.42 111.06 107.2 107.5 106.4
22/01/2022 17:00:37 96.54 97.49 102.99 98.8 99 98.2 107.63 108.19 111.06 107.2 107.5 106.4
22/01/2022 17:00:38 99.21 98.72 102.99 98.8 99 98.2 105.94 108.3 111.06 107.2 107.5 106.4
22/01/2022 17:00:39 97.34 98.71 102.99 98.8 99 98.2 108.26 108.27 111.06 107.2 107.5 106.4
22/01/2022 17:00:40 99.42 99.01 102.66 98.8 99 98.2 108.28 108.38 111.06 107.2 107.5 106.4
22/01/2022 17:00:41 101.85 101.15 101.15 98.8 99 98.2 110.47 109.8 111.06 107.2 107.5 106.4
22/01/2022 17:00:42 100.62 101.49 101.49 98.8 99 98.2 109.74 110.96 111.06 107.3 107.5 106.4
22/01/2022 17:00:43 100.83 101.23 101.49 98.8 99 98.2 108.73 109.84 111.06 107.3 107.5 106.5
22/01/2022 17:00:44 99.2 100.73 101.49 98.8 99 98.2 108.08 108.88 111.06 107.3 107.5 106.5
22/01/2022 17:00:45 98.54 100.04 101.49 98.8 99 98.2 108.31 108.87 111.06 107.2 107.5 106.4
22/01/2022 17:00:46 98.45 99.38 101.49 98.8 99 98.2 106.01 108.83 111.06 107.2 107.5 106.4
22/01/2022 17:00:47 97.74 98.65 101.49 98.8 99 98.2 108.11 108.44 111.06 107.2 107.5 106.4
22/01/2022 17:00:48 95.85 97.92 101.49 98.8 99 98.2 108.4 108.25 111.06 107.2 107.5 106.4
22/01/2022 17:00:49 97.7 97.48 101.49 98.8 99 98.2 108.49 108.92 111.06 107.2 107.5 106.4
22/01/2022 17:00:50 98.15 98.28 101.49 98.8 99 98.2 106.59 108.84 111.06 107.2 107.5 106.4
22/01/2022 17:00:51 99.71 99.3 101.49 98.8 99 98.2 110.23 109.79 111.06 107.2 107.5 106.4
22/01/2022 17:00:52 97.83 99.2 101.49 98.8 99 98.2 106.12 109.17 111.06 107.2 107.5 106.4
22/01/2022 17:00:53 96.76 98.34 101.49 98.8 99 98.2 108.02 108.29 111.06 107.2 107.5 106.4
22/01/2022 17:00:54 98.3 98.13 101.49 98.8 99 98.2 105.5 108.17 111.06 107.2 107.5 106.4
22/01/2022 17:00:55 98.26 98.39 101.49 98.8 99 98.2 108.9 108.79 111.06 107.2 107.5 106.4
22/01/2022 17:00:56 96.65 98.31 101.49 98.8 99 98.2 107.62 107.85 111.06 107.2 107.5 106.4
22/01/2022 17:00:57 96.22 97.26 101.49 98.8 99 98.2 106.64 107.81 111.06 107.2 107.5 106.4
22/01/2022 17:00:58 98.76 98.28 101.49 98.8 99 98.2 107.66 108.01 111.06 107.2 107.5 106.4
22/01/2022 17:00:59 97.66 98.47 101.49 98.8 99 98.2 109.44 109.59 111.06 107.2 107.5 106.4
22/01/2022 17:01:00 98.24 98.38 101.49 98.8 99 98.2 109.06 109.03 111.06 107.2 107.5 106.4
22/01/2022 17:01:01 97.99 98.18 101.49 98.8 99 98.2 107.88 109.07 111.06 107.2 107.5 106.4
22/01/2022 17:01:02 99.07 98.78 101.49 98.8 99 98.2 109.49 109.66 111.06 107.2 107.5 106.4
22/01/2022 17:01:03 97.38 98.71 101.49 98.8 99 98.2 109.74 110.03 111.06 107.2 107.5 106.4
22/01/2022 17:01:04 97.25 97.81 101.49 98.8 99 98.2 108.6 109.52 110.96 107.2 107.5 106.4
22/01/2022 17:01:05 97.44 97.88 101.49 98.8 99 98.2 108.15 109.08 110.96 107.2 107.5 106.4
22/01/2022 17:01:06 99.18 98.82 101.49 98.8 99 98.2 105.89 108.99 110.96 107.2 107.5 106.4
22/01/2022 17:01:07 96.33 98.54 101.49 98.8 99 98.2 108.02 108.53 110.96 107.2 107.5 106.4
22/01/2022 17:01:08 97.04 97.43 101.49 98.8 99 98.2 107.66 107.78 110.96 107.2 107.6 106.4
22/01/2022 17:01:09 95.25 97.09 101.49 98.8 99 98.2 107.05 107.83 110.96 107.3 107.5 106.4
22/01/2022 17:01:10 95.92 96.19 101.49 98.8 99 98.2 104.45 107.7 110.96 107.3 107.5 106.4
22/01/2022 17:01:11 98.36 97.7 101.49 98.7 99 98.2 109 108.26 110.96 107.3 107.5 106.4
22/01/2022 17:01:12 99.97 99.41 101.23 98.8 99 98.2 109.28 108.97 110.03 107.3 107.5 106.4
22/01/2022 17:01:13 100.03 99.96 100.73 98.8 99 98.2 107.65 108.92 110.03 107.3 107.5 106.4
22/01/2022 17:01:14 97.19 99.7 100.04 98.8 99 98.2 105.6 108.44 110.03 107.3 107.5 106.4
22/01/2022 17:01:15 97.12 98.2 99.96 98.8 99 98.2 107.53 107.51 110.03 107.3 107.5 106.5
22/01/2022 17:01:16 94.27 97.57 99.96 98.7 99 98.2 106.8 107.86 110.03 107.3 107.5 106.5
22/01/2022 17:01:17 94.78 96.01 99.96 98.7 99 98.2 98.79 106.75 110.03 107.3 107.5 106.5
22/01/2022 17:01:18 96.99 96.96 99.96 98.7 98.9 98.2 101.4 103.43 110.03 107.2 107.5 106.5
22/01/2022 17:01:19 94.64 96.35 99.96 98.7 98.9 98.2 98.4 102.28 110.03 107.2 107.5 106.5
22/01/2022 17:01:20 91.28 95.25 99.96 98.7 98.9 98.2 94.24 100.25 110.03 107.2 107.5 106.5
22/01/2022 17:01:21 97.4 96.45 99.96 98.7 98.9 98.2 99.31 98.99 110.03 107.2 107.5 106.5
22/01/2022 17:01:22 99.41 98.61 99.96 98.7 98.9 98.2 104.42 103.17 110.03 107.2 107.5 106.5
22/01/2022 17:01:23 97.03 98.33 99.96 98.7 98.9 98.2 103.52 103.83 110.03 107.2 107.5 106.5
22/01/2022 17:01:24 98.51 98.22 99.96 98.7 98.9 98.2 107.1 106.54 110.03 107.2 107.5 106.5
22/01/2022 17:01:25 97.68 98.35 99.96 98.7 98.9 98.2 109.57 108.81 110.03 107.2 107.5 106.5
22/01/2022 17:01:26 96.8 98.05 99.96 98.7 98.9 98.2 106.5 108.74 110.03 107.2 107.5 106.5
22/01/2022 17:01:27 93.43 97 99.96 98.7 98.9 98.2 99.2 107.26 110.03 107.2 107.5 106.5
22/01/2022 17:01:28 90.41 95.02 99.96 98.7 98.9 98.2 90.4 103.81 110.03 107.1 107.5 106.5
22/01/2022 17:01:29 90.13 92.65 99.96 98.6 98.9 98.2 90.54 99.87 110.03 107.1 107.5 106.5
22/01/2022 17:01:30 92.7 92.64 99.96 98.6 98.9 98.2 92.56 96.4 110.03 107.1 107.5 106.5
22/01/2022 17:01:31 92.73 93.17 99.96 98.6 98.9 98.2 92.67 94.74 110.03 107.1 107.5 106.5
22/01/2022 17:01:32 93.65 93.52 99.96 98.6 98.9 98.2 93.43 93.63 110.03 107.1 107.5 106.5
22/01/2022 17:01:33 99.03 97.94 99.96 98.6 98.9 98.2 99.48 98.38 109.52 107.1 107.5 106.5
22/01/2022 17:01:34 97.22 98.02 99.96 98.6 98.9 98.2 96.96 98.45 109.08 107 107.5 106.5
22/01/2022 17:01:35 93.84 97.5 99.96 98.6 98.9 98.2 93.97 97.53 108.99 107 107.4 106.5
22/01/2022 17:01:36 93.39 95.5 99.96 98.6 98.9 98.2 94.78 95.58 108.97 107 107.4 106.5
22/01/2022 17:01:37 92.15 94.65 99.96 98.6 98.9 98.2 93.72 95.57 108.97 107 107.4 106.5
22/01/2022 17:01:38 90.61 93.28 99.96 98.5 98.9 98.2 91.57 94.52 108.97 107 107.4 106.5
22/01/2022 17:01:39 88.08 91.56 99.96 98.5 98.8 98.2 89.31 92.69 108.97 107 107.4 106.5
22/01/2022 17:01:40 87.46 89.71 99.96 98.5 98.8 98.2 99.01 97.43 108.97 106.9 107.4 106.5
22/01/2022 17:01:41 90 89.6 99.96 98.5 98.8 98.2 104.31 102.91 108.97 106.9 107.4 106.5
22/01/2022 17:01:42 91.57 91.13 99.96 98.5 98.8 98.2 105.47 105.23 108.92 106.9 107.4 106.5
22/01/2022 17:01:43 95.8 94.64 99.7 98.5 98.8 98.2 107.34 106.99 108.81 106.9 107.4 106.5
22/01/2022 17:01:44 97.52 96.7 98.61 98.5 98.8 98.2 108.21 107.97 108.81 106.9 107.4 106.5
22/01/2022 17:01:45 96.04 96.77 98.61 98.5 98.8 98.2 106.25 107.85 108.81 106.9 107.4 106.4
22/01/2022 17:01:46 97.19 97.22 98.61 98.5 98.8 98.2 106.63 107.48 108.81 106.9 107.4 106.4
22/01/2022 17:01:47 95.74 97.45 98.61 98.5 98.8 98.2 106.25 107.91 108.81 106.9 107.4 106.4
22/01/2022 17:01:48 94.8 96.19 98.61 98.5 98.8 98.2 107.58 107.96 108.81 106.9 107.4 106.4
22/01/2022 17:01:49 96.38 96.14 98.61 98.5 98.8 98.2 107.53 107.79 108.81 106.9 107.4 106.4
22/01/2022 17:01:50 96.93 96.82 98.61 98.5 98.8 98.2 107.29 108.05 108.81 106.9 107.4 106.4
22/01/2022 17:01:51 95.55 96.78 98.61 98.5 98.8 98.2 107.25 107.92 108.81 106.9 107.4 106.4
22/01/2022 17:01:52 94.36 96.34 98.35 98.4 98.8 98.2 103.97 107.95 108.81 106.9 107.4 106.4
22/01/2022 17:01:53 97.62 96.89 98.35 98.4 98.8 98.2 108.96 108.97 108.97 106.9 107.3 106.4
22/01/2022 17:01:54 96.14 96.89 98.35 98.4 98.7 98.2 108.11 108.96 108.97 106.9 107.3 106.4
22/01/2022 17:01:55 96.1 96.49 98.05 98.4 98.7 98.2 109.24 109.38 109.38 106.9 107.3 106.4
22/01/2022 17:01:56 97.57 97.37 98.02 98.4 98.7 98.2 109.17 109.81 109.81 106.9 107.3 106.4
22/01/2022 17:01:57 97.82 97.76 98.02 98.4 98.7 98.2 107.07 109.63 109.81 106.9 107.3 106.4
22/01/2022 17:01:58 97.64 98.15 98.15 98.4 98.7 98.2 110.5 110.09 110.09 106.9 107.3 106.4
22/01/2022 17:01:59 97.86 98.06 98.15 98.4 98.7 98.2 111.77 111.48 111.48 107 107.3 106.4
22/01/2022 17:02:00 97.79 98.35 98.35 98.4 98.7 98.2 109.79 111.44 111.48 107 107.3 106.4
22/01/2022 17:02:01 96.01 97.76 98.35 98.4 98.7 98.2 108.67 110.32 111.48 107 107.3 106.4
22/01/2022 17:02:02 95.66 96.72 98.35 98.4 98.7 98.2 109.07 110.04 111.48 107 107.3 106.4
22/01/2022 17:02:03 97.86 97.67 98.35 98.4 98.7 98.2 104.79 110.08 111.48 107 107.3 106.4
22/01/2022 17:02:04 96.33 97.47 98.35 98.3 98.7 98.2 108.48 109.56 111.48 107 107.3 106.4
22/01/2022 17:02:05 96.61 96.69 98.35 98.3 98.7 98.2 109.28 109.46 111.48 107 107.3 106.4
22/01/2022 17:02:06 96.56 97.05 98.35 98.3 98.7 98.2 108.9 109.78 111.48 107 107.3 106.4
22/01/2022 17:02:07 96.85 97.04 98.35 98.3 98.7 98.2 109.54 110.03 111.48 107 107.3 106.4
22/01/2022 17:02:08 95.37 96.81 98.35 98.3 98.7 98.2 104.32 109.75 111.48 107 107.3 106.4
22/01/2022 17:02:09 97.02 96.84 98.35 98.3 98.7 98.2 108.37 109.48 111.48 107 107.3 106.4
22/01/2022 17:02:10 98.46 97.9 98.35 98.3 98.7 98.2 109.2 109.8 111.48 107 107.3 106.4
22/01/2022 17:02:11 95.75 97.76 98.35 98.3 98.7 98.2 110.09 109.76 111.48 107 107.4 106.4
22/01/2022 17:02:12 95.26 96.71 98.35 98.3 98.7 98.2 108.68 110.02 111.48 107 107.4 106.4
22/01/2022 17:02:13 96.29 96.36 98.35 98.3 98.6 98.2 106.38 109.43 111.48 107 107.4 106.4
22/01/2022 17:02:14 96.45 96.78 98.35 98.3 98.6 98.2 102.55 108.4 111.48 107 107.3 106.4
22/01/2022 17:02:15 96.58 96.73 98.35 98.3 98.6 98.2 108.19 108.7 111.48 107 107.4 106.4
22/01/2022 17:02:16 98.42 97.75 98.35 98.3 98.6 98.2 107.64 108.25 111.48 107 107.4 106.4
22/01/2022 17:02:17 96.96 97.95 98.35 98.3 98.6 98.2 108.05 108.76 111.48 107 107.3 106.4
22/01/2022 17:02:18 96.91 97.25 98.35 98.3 98.6 98.2 108.83 109.29 111.48 107 107.3 106.4
22/01/2022 17:02:19 96.69 97.38 98.35 98.3 98.6 98.2 102.61 109.04 111.48 107 107.3 106.4
22/01/2022 17:02:20 97.29 97.95 98.35 98.3 98.6 98.2 108.89 109.22 111.48 107 107.3 106.4
22/01/2022 17:02:21 94.68 96.71 98.35 98.2 98.6 98.2 107.93 108.75 111.48 107 107.3 106.4
22/01/2022 17:02:22 96.76 96.75 98.35 98.2 98.6 98.2 100.55 107.35 111.48 107 107.3 106.4
22/01/2022 17:02:23 99.57 98.92 98.92 98.2 98.6 98.2 110.64 109.87 111.48 107 107.3 106.4
22/01/2022 17:02:24 99.13 99.74 99.74 98.2 98.6 98.2 108.64 109.87 111.48 107 107.3 106.4
22/01/2022 17:02:25 97.69 98.71 99.74 98.2 98.6 98.2 105.9 109.15 111.48 107 107.3 106.4
22/01/2022 17:02:26 99.18 99.16 99.74 98.2 98.6 98.2 108.47 108.54 111.48 107 107.3 106.4
22/01/2022 17:02:27 99.31 99.62 99.74 98.2 98.6 98.2 109.79 109.62 111.48 107 107.3 106.4
22/01/2022 17:02:28 99.92 99.85 99.85 98.3 98.6 98.2 108.75 109.42 111.48 107 107.3 106.4
22/01/2022 17:02:29 99.28 99.72 99.85 98.3 98.6 98.2 106.01 109.02 111.44 107 107.3 106.4
22/01/2022 17:02:30 99.71 99.92 99.92 98.3 98.6 98.2 103.48 107.29 110.32 107 107.3 106.4
22/01/2022 17:02:31 99.21 99.54 99.92 98.3 98.6 98.2 107.9 107.47 110.08 107 107.3 106.4
22/01/2022 17:02:32 98.51 99.52 99.92 98.3 98.6 98.2 108.9 108.86 110.08 107 107.3 106.4
22/01/2022 17:02:33 98.92 99.05 99.92 98.3 98.6 98.2 108.27 108.54 110.03 107 107.3 106.4
22/01/2022 17:02:34 97.67 99.41 99.92 98.3 98.6 98.2 108.12 108.69 110.03 107 107.3 106.4
22/01/2022 17:02:35 97.55 98.24 99.92 98.3 98.6 98.2 106.63 108.6 110.03 107 107.3 106.4
22/01/2022 17:02:36 98.52 98.45 99.92 98.3 98.6 98.2 106.8 107.98 110.03 107 107.3 106.4
22/01/2022 17:02:37 97.59 98.23 99.92 98.2 98.6 98.2 108.31 108.54 110.02 107 107.3 106.4
22/01/2022 17:02:38 98.82 98.73 99.92 98.3 98.6 98.2 110.46 110.07 110.07 107 107.3 106.4
22/01/2022 17:02:39 99.7 99.31 99.92 98.3 98.6 98.2 110 110.75 110.75 107.1 107.3 106.4
22/01/2022 17:02:40 99.18 99.45 99.92 98.3 98.6 98.2 109.1 110.01 110.75 107.1 107.3 106.4
22/01/2022 17:02:41 100.19 100.08 100.08 98.3 98.6 98.2 108.92 110.22 110.75 107.1 107.3 106.4
22/01/2022 17:02:42 99.33 100.4 100.4 98.3 98.6 98.2 107.85 109.47 110.75 107.1 107.3 106.4
22/01/2022 17:02:43 97.4 99.49 100.4 98.3 98.6 98.2 109.21 109.19 110.75 107.1 107.3 106.4
22/01/2022 17:02:44 96.15 98.2 100.4 98.3 98.6 98.2 109.72 109.56 110.75 107.2 107.3 106.4
22/01/2022 17:02:45 98.27 98.05 100.4 98.3 98.6 98.2 108.31 109.72 110.75 107.2 107.3 106.4
22/01/2022 17:02:46 96.43 97.86 100.4 98.3 98.6 98.2 108.5 109.02 110.75 107.2 107.3 106.4
22/01/2022 17:02:47 97.19 97.53 100.4 98.3 98.6 98.2 108.24 109.44 110.75 107.2 107.3 106.4
22/01/2022 17:02:48 100.23 99.73 100.4 98.3 98.6 98.2 109.16 109.17 110.75 107.2 107.3 106.4
22/01/2022 17:02:49 96.27 99.26 100.4 98.3 98.6 98.2 107.31 109.35 110.75 107.2 107.3 106.4
22/01/2022 17:02:50 94.72 97.78 100.4 98.3 98.6 98.2 105.89 107.81 110.75 107.2 107.3 106.4
22/01/2022 17:02:51 97.78 97.4 100.4 98.2 98.5 98.2 108.84 108.27 110.75 107.2 107.3 106.4
22/01/2022 17:02:52 98.86 98.52 100.4 98.2 98.5 98.2 108.68 108.75 110.75 107.2 107.3 106.4
22/01/2022 17:02:53 95.66 98.23 100.4 98.2 98.5 98.2 109.98 110.15 110.75 107.2 107.3 106.4
22/01/2022 17:02:54 96.24 96.66 100.4 98.2 98.5 98.2 109.53 109.96 110.75 107.2 107.3 106.4
22/01/2022 17:02:55 97.63 97.34 100.4 98.2 98.5 98.2 111.48 110.91 110.91 107.3 107.3 106.4
22/01/2022 17:02:56 96.34 97.41 100.4 98.2 98.5 98.2 109.17 110.89 110.91 107.3 107.3 106.4
22/01/2022 17:02:57 96.36 96.67 100.4 98.2 98.5 98.2 104.73 109.97 110.91 107.3 107.3 106.4
22/01/2022 17:02:58 97.91 97.77 100.4 98.2 98.5 98.2 108.94 108.79 110.91 107.3 107.3 106.4
22/01/2022 17:02:59 97.9 98.1 100.4 98.2 98.5 98.2 108.46 109 110.91 107.3 107.3 106.4
22/01/2022 17:03:00 94.3 97.69 100.4 98.2 98.5 98.2 108.28 108.62 110.91 107.3 107.2 106.4
22/01/2022 17:03:01 97.12 96.82 100.4 98.2 98.5 98.2 109.32 109.14 110.91 107.4 107.2 106.4
22/01/2022 17:03:02 97.3 97.28 100.4 98.2 98.5 98.2 109.57 109.77 110.91 107.4 107.2 106.4
22/01/2022 17:03:03 97.1 98.02 100.4 98.2 98.5 98.2 109.02 110.47 110.91 107.4 107.2 106.4
22/01/2022 17:03:04 98.23 98.08 100.4 98.3 98.5 98.2 109.18 110.13 110.91 107.4 107.2 106.4
22/01/2022 17:03:05 97.93 97.94 100.4 98.3 98.5 98.2 108.92 109.13 110.91 107.4 107.2 106.4
22/01/2022 17:03:06 97.33 98.01 100.4 98.3 98.5 98.2 108.63 109.08 110.91 107.5 107.2 106.4
22/01/2022 17:03:07 96.44 97.51 100.4 98.3 98.5 98.2 107.77 108.97 110.91 107.5 107.2 106.4
22/01/2022 17:03:08 100.95 100.14 100.4 98.3 98.5 98.2 106.35 108.88 110.91 107.5 107.2 106.4
22/01/2022 17:03:09 104.99 104.32 104.32 98.3 98.5 98.2 109.61 108.95 110.91 107.5 107.2 106.4
22/01/2022 17:03:10 105.61 105.57 105.57 98.4 98.5 98.2 110.8 110.27 110.91 107.5 107.2 106.4
22/01/2022 17:03:11 100.49 104.97 105.57 98.4 98.5 98.2 109.32 110.97 110.97 107.5 107.2 106.4
22/01/2022 17:03:12 99.74 102.52 105.57 98.4 98.5 98.2 107.63 109.43 110.97 107.6 107.2 106.4
22/01/2022 17:03:13 100.21 100.86 105.57 98.4 98.5 98.2 108.11 109.05 110.97 107.6 107.2 106.4
22/01/2022 17:03:14 98.16 100.7 105.57 98.4 98.5 98.2 108.45 109.19 110.97 107.6 107.2 106.4
22/01/2022 17:03:15 98.63 99.42 105.57 98.4 98.5 98.3 110.16 110.55 110.97 107.6 107.2 106.4
22/01/2022 17:03:16 97.4 98.89 105.57 98.4 98.5 98.3 108.01 109.95 110.97 107.6 107.2 106.4
22/01/2022 17:03:17 97.93 98.28 105.57 98.4 98.5 98.3 107.69 108.88 110.97 107.6 107.2 106.4
22/01/2022 17:03:18 97.68 98.05 105.57 98.5 98.5 98.3 108.22 108.84 110.97 107.6 107.2 106.4
22/01/2022 17:03:19 98.44 98.62 105.57 98.5 98.5 98.3 104.49 108.68 110.97 107.6 107.2 106.4
22/01/2022 17:03:20 96.08 98.21 105.57 98.5 98.5 98.3 107.82 108.58 110.97 107.6 107.2 106.4
22/01/2022 17:03:21 97.38 97.41 105.57 98.5 98.5 98.3 99.97 106.77 110.97 107.6 107.2 106.4
22/01/2022 17:03:22 100.65 99.91 105.57 98.5 98.5 98.3 112.06 110.75 110.97 107.7 107.3 106.4
22/01/2022 17:03:23 98.06 99.82 105.57 98.5 98.5 98.3 108.24 110.71 110.97 107.7 107.3 106.4
22/01/2022 17:03:24 99.45 99.29 105.57 98.5 98.5 98.3 108.33 109.72 110.97 107.7 107.3 106.4
22/01/2022 17:03:25 100.6 100.4 105.57 98.5 98.5 98.3 108.45 109.27 110.97 107.7 107.3 106.4
22/01/2022 17:03:26 98.23 100.32 105.57 98.5 98.5 98.3 109.53 109.69 110.97 107.7 107.3 106.4
22/01/2022 17:03:27 100.56 100.28 105.57 98.6 98.5 98.3 110.86 110.62 110.97 107.7 107.3 106.4
22/01/2022 17:03:28 100.56 100.5 105.57 98.6 98.5 98.3 105.2 110.62 110.97 107.7 107.3 106.4
22/01/2022 17:03:29 100.32 100.83 105.57 98.6 98.5 98.3 104.94 108.03 110.97 107.8 107.3 106.4
22/01/2022 17:03:30 99.07 100.31 105.57 98.6 98.5 98.3 107.33 107.92 110.97 107.8 107.3 106.4
22/01/2022 17:03:31 98.92 99.72 105.57 98.6 98.5 98.3 109.85 109.4 110.97 107.8 107.3 106.4
22/01/2022 17:03:32 99.59 99.58 105.57 98.6 98.5 98.3 108.81 108.95 110.97 107.8 107.3 106.4
22/01/2022 17:03:33 96.64 99.36 105.57 98.6 98.5 98.3 108.13 108.53 110.97 107.8 107.3 106.4
22/01/2022 17:03:34 98.06 98.47 105.57 98.6 98.5 98.3 107.88 108.52 110.97 107.8 107.3 106.4
22/01/2022 17:03:35 99.3 98.99 105.57 98.6 98.5 98.3 109.06 109.14 110.97 107.8 107.3 106.4
22/01/2022 17:03:36 98.14 98.7 105.57 98.6 98.5 98.3 106.61 109.33 110.97 107.8 107.3 106.4
22/01/2022 17:03:37 100.2 99.65 105.57 98.7 98.5 98.3 111.56 110.49 110.97 107.9 107.3 106.4
22/01/2022 17:03:38 100.18 100.11 105.57 98.7 98.5 98.3 110.86 110.8 110.97 107.9 107.3 106.4
22/01/2022 17:03:39 98.37 100.04 105.57 98.7 98.5 98.3 110.54 110.97 110.97 107.9 107.3 106.4
22/01/2022 17:03:40 99.64 99.46 104.97 98.7 98.5 98.3 109.32 110.81 110.97 107.9 107.3 106.4
22/01/2022 17:03:41 99.43 99.6 102.52 98.7 98.5 98.3 107.08 109.96 110.97 107.9 107.3 106.4
22/01/2022 17:03:42 99.08 99.52 100.86 98.7 98.5 98.3 108.52 109.13 110.97 107.9 107.3 106.4
22/01/2022 17:03:43 96.89 99.16 100.83 98.7 98.5 98.3 109.29 109.44 110.97 108 107.3 106.4
22/01/2022 17:03:44 97.97 98.24 100.83 98.7 98.5 98.3 108.86 109.07 110.97 108 107.3 106.4
22/01/2022 17:03:45 99.02 98.94 100.83 98.7 98.5 98.3 108.9 109.31 110.97 108 107.3 106.4
22/01/2022 17:03:46 98.96 98.94 100.83 98.7 98.5 98.3 107.42 109.32 110.97 108 107.3 106.4
22/01/2022 17:03:47 100.47 99.93 100.83 98.7 98.5 98.3 110.96 110.99 110.99 108 107.3 106.4
22/01/2022 17:03:48 100.41 100.43 100.83 98.7 98.5 98.3 105.18 109.85 110.99 108 107.3 106.4
22/01/2022 17:03:49 99.02 100.17 100.83 98.7 98.5 98.3 107 107.68 110.99 108 107.3 106.4
22/01/2022 17:03:50 100.23 99.97 100.83 98.7 98.5 98.3 108.21 108.38 110.99 108 107.3 106.4
22/01/2022 17:03:51 99 99.94 100.83 98.7 98.5 98.3 109.11 109.28 110.99 108 107.3 106.4
22/01/2022 17:03:52 98.13 99.46 100.83 98.7 98.5 98.3 107.06 109.27 110.99 108 107.3 106.4
22/01/2022 17:03:53 99.07 99.43 100.83 98.7 98.5 98.3 108.57 109.02 110.99 108 107.3 106.4
22/01/2022 17:03:54 97.85 98.62 100.83 98.7 98.5 98.3 108.82 108.58 110.99 108 107.3 106.4
22/01/2022 17:03:55 98.62 98.9 100.83 98.7 98.5 98.3 108 108.6 110.99 108 107.3 106.4
22/01/2022 17:03:56 100.24 100 100.83 98.7 98.5 98.3 108.66 108.97 110.99 108 107.3 106.4
22/01/2022 17:03:57 99.27 100.01 100.83 98.7 98.5 98.3 109.3 110.29 110.99 108.1 107.3 106.4
22/01/2022 17:03:58 99.21 99.67 100.83 98.7 98.5 98.3 103.99 108.67 110.99 108 107.3 106.4
22/01/2022 17:03:59 98.94 99.54 100.43 98.7 98.5 98.3 107.99 108 110.99 108 107.3 106.4
22/01/2022 17:04:00 100.56 100.42 100.43 98.7 98.5 98.3 109.14 109.05 110.99 108 107.3 106.4
22/01/2022 17:04:01 99.19 99.94 100.43 98.7 98.5 98.3 110.62 110.16 110.99 108.1 107.3 106.4
22/01/2022 17:04:02 96.65 99.5 100.43 98.7 98.5 98.3 108.68 110.47 110.99 108.1 107.3 106.4
22/01/2022 17:04:03 101.12 100.72 100.72 98.7 98.5 98.3 108.49 109.73 110.99 108.1 107.3 106.4
22/01/2022 17:04:04 99.13 100.76 100.76 98.7 98.5 98.3 108.66 109.37 110.99 108.1 107.3 106.4
22/01/2022 17:04:05 97.19 99.88 100.76 98.6 98.5 98.3 109 109.13 110.99 108.1 107.4 106.4
22/01/2022 17:04:06 100.67 100.08 100.76 98.6 98.6 98.3 108.71 108.95 110.99 108.1 107.4 106.4
22/01/2022 17:04:07 99.1 100.14 100.76 98.6 98.6 98.3 105.74 109.03 110.99 108.1 107.4 106.4
22/01/2022 17:04:08 94.54 99.3 100.76 98.6 98.6 98.3 103.51 106.9 110.99 108.1 107.4 106.4
22/01/2022 17:04:09 98.57 98.46 100.76 98.6 98.6 98.3 108.16 107.95 110.99 108.1 107.4 106.4
22/01/2022 17:04:10 96.93 98.28 100.76 98.6 98.6 98.3 108.57 108.34 110.99 108.1 107.4 106.4
22/01/2022 17:04:11 97.73 98.18 100.76 98.6 98.6 98.3 107.88 108.27 110.99 108.1 107.4 106.4
22/01/2022 17:04:12 97.11 97.65 100.76 98.6 98.6 98.3 108.25 108.57 110.99 108.1 107.4 106.4
22/01/2022 17:04:13 97.84 97.81 100.76 98.6 98.6 98.3 106.43 108.44 110.99 108.1 107.4 106.4
22/01/2022 17:04:14 96.36 97.82 100.76 98.6 98.6 98.3 107.16 107.85 110.99 108.1 107.4 106.4
22/01/2022 17:04:15 95.48 97.06 100.76 98.6 98.6 98.3 109.67 108.88 110.99 108.1 107.4 106.4
22/01/2022 17:04:16 96.11 96.43 100.76 98.6 98.6 98.3 108.57 109.33 110.99 108.1 107.4 106.4
22/01/2022 17:04:17 94.11 95.92 100.76 98.6 98.5 98.3 108.08 108.98 110.47 108.1 107.4 106.4
22/01/2022 17:04:18 93.59 94.88 100.76 98.6 98.5 98.3 107.29 108.59 110.47 108.1 107.4 106.4
22/01/2022 17:04:19 93.53 94.28 100.76 98.6 98.5 98.3 104.72 108.46 110.47 108.1 107.4 106.4
22/01/2022 17:04:20 94.8 95.09 100.76 98.6 98.5 98.3 107.47 108.15 110.47 108.1 107.4 106.4
22/01/2022 17:04:21 94.44 95.08 100.76 98.6 98.5 98.2 109.86 109.06 110.47 108.1 107.4 106.4
22/01/2022 17:04:22 94.4 94.73 100.76 98.5 98.5 98.2 108.97 109.37 110.47 108.1 107.4 106.4
22/01/2022 17:04:23 94.66 94.77 100.76 98.5 98.5 98.2 108.73 109.27 110.47 108.1 107.4 106.4
22/01/2022 17:04:24 96.98 96.47 100.76 98.5 98.5 98.2 105.98 109.26 110.47 108.1 107.4 106.4
22/01/2022 17:04:25 97.04 96.89 100.76 98.5 98.5 98.2 98.38 107.29 110.47 108.1 107.4 106.4
22/01/2022 17:04:26 98.38 98.19 100.76 98.5 98.5 98.2 98.2 103.86 110.47 108.1 107.4 106.4
22/01/2022 17:04:27 96.54 97.71 100.76 98.5 98.5 98.2 96.95 101.16 110.47 108.1 107.4 106.4
22/01/2022 17:04:28 96.36 96.98 100.76 98.5 98.5 98.2 96.8 99.02 110.47 108.1 107.4 106.4
22/01/2022 17:04:29 98.96 98.87 100.76 98.5 98.5 98.2 99.23 99.61 110.47 108 107.4 106.4
22/01/2022 17:04:30 96.81 97.87 100.76 98.4 98.5 98.2 96.71 98.34 110.47 108 107.4 106.4
22/01/2022 17:04:31 92.8 97.1 100.76 98.3 98.5 98.2 93.08 97.31 110.47 108 107.3 106.4
22/01/2022 17:04:32 88.7 94.76 100.76 98.3 98.5 98.2 89.78 94.99 109.73 108 107.3 106.4
22/01/2022 17:04:33 87.98 92.04 100.76 98.3 98.5 98.2 89.91 92.63 109.37 108 107.3 106.4
22/01/2022 17:04:34 85.13 89.77 100.14 98.2 98.5 98.2 86.98 90.98 109.37 107.9 107.3 106.4
22/01/2022 17:04:35 81.71 87.5 100.14 98.2 98.5 98.2 83.71 88.98 109.37 107.9 107.3 106.4
22/01/2022 17:04:36 79.21 84.98 100.14 98.2 98.5 98.2 81.95 86.58 109.37 107.9 107.3 106.4
22/01/2022 17:04:37 78.78 82.33 99.3 98.2 98.5 98.2 81.51 84.27 109.37 107.9 107.3 106.4
22/01/2022 17:04:38 93.85 92.45 98.87 98.2 98.5 98.2 103.66 102.4 109.37 107.9 107.3 106.4
22/01/2022 17:04:39 93.94 93.47 98.87 98.2 98.5 98.2 101.89 102.85 109.37 107.9 107.3 106.4
22/01/2022 17:04:40 95.62 95.27 98.87 98.2 98.5 98.2 96.2 101.86 109.37 107.9 107.3 106.4
22/01/2022 17:04:41 95.18 95.56 98.87 98.2 98.5 98.2 105.8 105.4 109.37 107.9 107.3 106.4
22/01/2022 17:04:42 91.96 94.67 98.87 98.1 98.5 98.2 106.59 107.09 109.37 107.8 107.3 106.4
22/01/2022 17:04:43 91.69 93.32 98.87 98.1 98.5 98.2 103.42 106.56 109.37 107.8 107.3 106.4
22/01/2022 17:04:44 91.7 92.69 98.87 98.1 98.5 98.2 106.73 106.42 109.37 107.8 107.3 106.4
22/01/2022 17:04:45 92.25 92.22 98.87 98.1 98.5 98.2 104.5 105.67 109.37 107.8 107.3 106.4
22/01/2022 17:04:46 94.59 93.79 98.87 98.1 98.5 98.2 108.2 107.71 109.37 107.8 107.3 106.4
22/01/2022 17:04:47 96.19 95.38 98.87 98.1 98.5 98.2 106.93 107.82 109.37 107.8 107.3 106.4
22/01/2022 17:04:48 91.15 95.27 98.87 98.1 98.5 98.2 103.69 107.04 109.37 107.8 107.3 106.4
22/01/2022 17:04:49 92.67 93.57 98.87 98.1 98.5 98.2 104.57 106.54 109.37 107.8 107.3 106.4
22/01/2022 17:04:50 92.11 93.25 98.87 98.1 98.5 98.2 104.81 105.83 109.37 107.8 107.3 106.4
22/01/2022 17:04:51 91.81 92.21 98.87 98 98.5 98.2 108.15 107.34 109.37 107.8 107.3 106.4
22/01/2022 17:04:52 87.73 91.97 98.87 98 98.5 98.2 101.47 107.08 109.27 107.7 107.2 106.4
22/01/2022 17:04:53 91.9 91.47 98.87 98 98.5 98.2 92.18 104.37 109.26 107.7 107.2 106.4
22/01/2022 17:04:54 85.64 91.46 98.87 98 98.4 98.2 86.94 100.57 107.82 107.7 107.2 106.4
22/01/2022 17:04:55 82.95 88.78 98.87 97.9 98.4 98.2 85.2 96.64 107.82 107.7 107.2 106.4
22/01/2022 17:04:56 82.61 85.91 98.87 97.9 98.4 98.2 84.17 92.82 107.82 107.7 107.2 106.4
22/01/2022 17:04:57 78.87 84.34 98.87 97.9 98.4 98.2 81.68 89.48 107.82 107.6 107.2 106.4
22/01/2022 17:04:58 83.62 83.88 98.87 97.9 98.4 98.2 95.02 94.77 107.82 107.6 107.2 106.4
22/01/2022 17:04:59 91.95 90.42 97.87 97.9 98.4 98.2 99.74 98.26 107.82 107.6 107.2 106.4
22/01/2022 17:05:00 95.52 94.41 97.1 97.9 98.4 98.2 102.31 101.72 107.82 107.6 107.2 106.4
22/01/2022 17:05:01 96.38 95.82 95.82 97.8 98.4 98.2 102.8 102.83 107.82 107.6 107.2 106.4
22/01/2022 17:05:02 95.79 96.01 96.01 97.8 98.4 98.2 106.81 106.34 107.82 107.6 107.2 106.4
22/01/2022 17:05:03 89.85 95.92 96.01 97.8 98.4 98.2 100.01 106.35 107.82 107.6 107.2 106.4
22/01/2022 17:05:04 88.41 93.08 96.01 97.8 98.4 98.2 100.97 103.19 107.82 107.6 107.2 106.4
22/01/2022 17:05:05 95.01 94.2 96.01 97.8 98.4 98.2 100.57 102.06 107.82 107.6 107.2 106.3
22/01/2022 17:05:06 91.83 94.06 96.01 97.7 98.4 98.2 100.53 101.62 107.82 107.5 107.2 106.3
22/01/2022 17:05:07 93.53 93.6 96.01 97.7 98.4 98.2 100.37 100.96 107.82 107.5 107.2 106.3
22/01/2022 17:05:08 92.62 93.91 96.01 97.7 98.4 98.2 104.9 104.29 107.82 107.5 107.2 106.3
22/01/2022 17:05:09 90.67 92.89 96.01 97.7 98.4 98.2 100.9 103.11 107.82 107.5 107.2 106.3
22/01/2022 17:05:10 96.67 95.57 96.01 97.7 98.4 98.2 106.49 106.2 107.82 107.5 107.2 106.3
22/01/2022 17:05:11 92.56 95.72 96.01 97.6 98.4 98.2 104.79 107.08 107.82 107.5 107.1 106.3
22/01/2022 17:05:12 92.91 93.98 96.01 97.6 98.4 98.2 108.89 108.37 108.37 107.5 107.2 106.3
22/01/2022 17:05:13 84.79 93.07 96.01 97.6 98.4 98.2 94.03 107.36 108.37 107.5 107.1 106.3
22/01/2022 17:05:14 84.71 89.78 96.01 97.6 98.4 98.2 86.76 103.36 108.37 107.5 107.1 106.3
22/01/2022 17:05:15 81.7 87.19 96.01 97.6 98.4 98.2 83.37 99.26 108.37 107.4 107.1 106.3
22/01/2022 17:05:16 82.3 84.68 96.01 97.5 98.4 98.2 85.95 95.2 108.37 107.4 107.1 106.3
22/01/2022 17:05:17 80.93 83.75 96.01 97.5 98.4 98.2 85.23 91.81 108.37 107.4 107.1 106.3
22/01/2022 17:05:18 82.96 83.47 96.01 97.5 98.4 98.2 84.8 88.73 108.37 107.4 107.1 106.3
22/01/2022 17:05:19 78.18 82.13 96.01 97.5 98.4 98.2 81.25 86.51 108.37 107.4 107.1 106.3
22/01/2022 17:05:20 80.81 81.08 96.01 97.4 98.4 98.2 84.07 84.39 108.37 107.4 107.1 106.3
22/01/2022 17:05:21 81.43 81.82 96.01 97.4 98.4 98.2 83.91 84.48 108.37 107.3 107.1 106.3
22/01/2022 17:05:22 85.14 84.28 96.01 97.4 98.4 98.2 86.77 86.07 108.37 107.3 107.1 106.3
22/01/2022 17:05:23 94.83 93.97 96.01 97.4 98.4 98.2 110.83 110.39 110.39 107.3 107.1 106.3
22/01/2022 17:05:24 97.41 96.51 96.51 97.4 98.4 98.2 114.19 113.77 113.77 107.4 107.1 106.4
22/01/2022 17:05:25 93.88 95.91 96.51 97.4 98.4 98.2 102.24 112.18 113.77 107.4 107.1 106.4
22/01/2022 17:05:26 95.12 95.17 96.51 97.4 98.4 98.2 102.32 108.55 113.77 107.4 107.1 106.3
22/01/2022 17:05:27 96.78 96.9 96.9 97.4 98.4 98.2 109.23 109.18 113.77 107.4 107.1 106.3
22/01/2022 17:05:28 94.81 95.87 96.9 97.4 98.4 98.2 100.5 107.39 113.77 107.4 107.1 106.3
22/01/2022 17:05:29 95.72 95.51 96.9 97.4 98.4 98.2 102.09 104.33 113.77 107.3 107.1 106.3
22/01/2022 17:05:30 100.76 99.33 99.33 97.4 98.4 98.2 116.48 114.57 114.57 107.4 107.2 106.4
22/01/2022 17:05:31 99.69 99.98 99.98 97.4 98.4 98.2 115.38 115.35 115.35 107.5 107.2 106.4
22/01/2022 17:05:32 97.1 99.32 99.98 97.4 98.4 98.2 110.43 114.92 115.35 107.5 107.2 106.4
22/01/2022 17:05:33 96.26 97.88 99.98 97.4 98.4 98.2 108.19 112.33 115.35 107.5 107.2 106.4
22/01/2022 17:05:34 97.15 97.69 99.98 97.4 98.4 98.2 102.06 110.09 115.35 107.5 107.2 106.4
22/01/2022 17:05:35 94.95 97.02 99.98 97.3 98.4 98.2 98.06 106.81 115.35 107.5 107.2 106.4
22/01/2022 17:05:36 96.59 96.6 99.98 97.3 98.4 98.2 98.2 103.41 115.35 107.5 107.2 106.4
22/01/2022 17:05:37 96.62 96.97 99.98 97.3 98.4 98.2 97.64 101.05 115.35 107.4 107.2 106.4
22/01/2022 17:05:38 101.41 100.54 100.54 97.4 98.4 98.2 101.49 101.19 115.35 107.4 107.2 106.4
22/01/2022 17:05:39 95.14 100.44 100.54 97.4 98.4 98.2 97.28 100.99 115.35 107.4 107.2 106.4
22/01/2022 17:05:40 97.16 98.06 100.54 97.3 98.4 98.2 97.59 99.06 115.35 107.4 107.2 106.4
22/01/2022 17:05:41 96.33 98.07 100.54 97.3 98.4 98.2 96.82 98.64 115.35 107.4 107.2 106.4
22/01/2022 17:05:42 97.03 98.05 100.54 97.3 98.4 98.2 98.71 98.72 115.35 107.4 107.2 106.4
22/01/2022 17:05:43 97.07 97.25 100.54 97.3 98.4 98.2 99.85 99.44 115.35 107.3 107.2 106.4
22/01/2022 17:05:44 94.51 97.11 100.54 97.3 98.4 98.2 98.07 99.31 115.35 107.3 107.1 106.4
22/01/2022 17:05:45 92.88 95.7 100.54 97.3 98.4 98.2 94.7 98.66 115.35 107.3 107.1 106.3
22/01/2022 17:05:46 95.09 95.91 100.54 97.2 98.4 98.2 96.71 97.74 115.35 107.3 107.1 106.3
22/01/2022 17:05:47 98.73 98.06 100.54 97.2 98.4 98.2 99.76 99.25 115.35 107.3 107.1 106.3
22/01/2022 17:05:48 98.24 98.6 100.54 97.3 98.4 98.2 98.76 99.42 115.35 107.3 107.1 106.3
22/01/2022 17:05:49 93.69 98.39 100.54 97.2 98.4 98.2 93.85 98.98 115.35 107.2 107.1 106.3
22/01/2022 17:05:50 87.27 95.57 100.54 97.2 98.4 98.2 89.26 96.22 115.35 107.2 107.1 106.3
22/01/2022 17:05:51 85.85 92.15 100.54 97.2 98.4 98.2 88.15 93.1 115.35 107.2 107.1 106.3
22/01/2022 17:05:52 89.95 90.34 100.54 97.2 98.3 98.2 102.34 101.83 115.35 107.2 107.1 106.3
22/01/2022 17:05:53 92.37 91.83 100.54 97.2 98.3 98.2 103.12 103.32 115.35 107.2 107.1 106.3
22/01/2022 17:05:54 93.38 92.96 100.54 97.2 98.3 98.2 100.25 103.01 115.35 107.2 107.1 106.3
22/01/2022 17:05:55 97.34 96.1 100.54 97.2 98.3 98.2 99.13 100.79 115.35 107.2 107.1 106.3
22/01/2022 17:05:56 97.47 97.21 100.54 97.2 98.3 98.2 98.8 99.85 115.35 107.1 107.1 106.3
22/01/2022 17:05:57 97.2 97.47 100.54 97.2 98.3 98.2 99.52 99.65 115.35 107.1 107.1 106.3
22/01/2022 17:05:58 95.94 97.4 100.54 97.2 98.3 98.2 98.44 99.57 115.35 107.1 107.1 106.3
22/01/2022 17:05:59 96.18 96.51 100.54 97.2 98.3 98.2 99.36 99.51 115.35 107.1 107.1 106.3
22/01/2022 17:06:00 93.68 96.36 100.54 97.1 98.3 98.2 98.9 99.48 115.35 107.1 107.1 106.3
22/01/2022 17:06:01 94.42 95.26 100.54 97.1 98.3 98.2 101.38 100.72 114.92 107.1 107.1 106.3
22/01/2022 17:06:02 95.77 95.41 100.54 97.1 98.3 98.2 101.7 101.71 112.33 107 107.1 106.3
22/01/2022 17:06:03 97.36 96.95 100.54 97.1 98.3 98.2 103.29 103.18 110.09 107 107.1 106.3
22/01/2022 17:06:04 97.43 97.31 100.54 97.1 98.3 98.2 104.8 104.22 106.81 107 107.1 106.3
22/01/2022 17:06:05 98.78 98.33 100.54 97.1 98.3 98.2 107.44 107.03 107.03 107 107.1 106.3
22/01/2022 17:06:06 99.68 99.98 100.54 97.1 98.4 98.2 110.01 109.48 109.48 107 107.1 106.3
22/01/2022 17:06:07 99.17 99.76 100.54 97.1 98.4 98.2 107.39 109.38 109.48 107 107.1 106.3
22/01/2022 17:06:08 97.7 99.45 100.44 97.1 98.4 98.2 112.65 112.14 112.14 107.1 107.1 106.3
22/01/2022 17:06:09 98.76 98.91 99.98 97.2 98.4 98.2 111.93 112.62 112.62 107.1 107.1 106.3
22/01/2022 17:06:10 99.28 99.18 99.98 97.2 98.4 98.2 114.36 113.67 113.67 107.2 107.2 106.3
22/01/2022 17:06:11 98.73 99.47 99.98 97.2 98.4 98.2 114.13 114.46 114.46 107.2 107.2 106.3
22/01/2022 17:06:12 99.16 99.31 99.98 97.2 98.4 98.2 111.14 113.61 114.46 107.2 107.2 106.3
22/01/2022 17:06:13 98.58 99 99.98 97.2 98.4 98.2 110.82 112.23 114.46 107.2 107.2 106.3
22/01/2022 17:06:14 100.21 99.86 99.98 97.2 98.4 98.2 109.53 111.87 114.46 107.2 107.2 106.3
22/01/2022 17:06:15 99.35 99.84 99.98 97.2 98.4 98.2 110.27 110.63 114.46 107.3 107.2 106.3
22/01/2022 17:06:16 97.9 99.48 99.98 97.2 98.3 98.2 110.79 111.15 114.46 107.3 107.2 106.3
22/01/2022 17:06:17 99.61 99.55 99.98 97.2 98.3 98.2 111.85 111.63 114.46 107.3 107.2 106.3
22/01/2022 17:06:18 97.22 99.13 99.98 97.2 98.3 98.2 114.47 113.7 114.46 107.4 107.2 106.4
22/01/2022 17:06:19 100.82 100.16 100.16 97.2 98.3 98.2 110.76 113.55 114.46 107.4 107.2 106.4
22/01/2022 17:06:20 98.87 100.09 100.16 97.2 98.3 98.2 109.92 112.12 114.46 107.4 107.2 106.4
22/01/2022 17:06:21 101.01 101 101 97.3 98.3 98.2 108.19 110.92 114.46 107.5 107.2 106.4
22/01/2022 17:06:22 100.12 100.58 101 97.3 98.3 98.2 107.24 109.32 114.46 107.5 107.2 106.4
22/01/2022 17:06:23 97.74 100.37 101 97.3 98.4 98.2 105.14 108.5 114.46 107.5 107.2 106.4
22/01/2022 17:06:24 98.76 99.5 101 97.3 98.4 98.2 107.29 107.35 114.46 107.5 107.2 106.4
22/01/2022 17:06:25 97.95 98.67 101 97.3 98.4 98.2 109.03 108.81 114.46 107.5 107.2 106.4
22/01/2022 17:06:26 100.84 100.17 101 97.3 98.4 98.2 106.68 107.94 114.46 107.5 107.2 106.4
22/01/2022 17:06:27 101.46 101.39 101.39 97.3 98.4 98.2 107.04 107.56 114.46 107.5 107.2 106.4
22/01/2022 17:06:28 100.06 101.11 101.39 97.4 98.4 98.2 105.92 107.09 114.46 107.5 107.2 106.4
22/01/2022 17:06:29 101.17 101.1 101.39 97.4 98.4 98.2 108.78 108.56 114.46 107.5 107.2 106.4
22/01/2022 17:06:30 100.99 101.77 101.77 97.4 98.4 98.2 109.58 109.34 114.46 107.5 107.2 106.4
22/01/2022 17:06:31 99.6 100.77 101.77 97.4 98.4 98.2 111.83 111.31 114.46 107.6 107.2 106.4
22/01/2022 17:06:32 101.53 101.19 101.77 97.5 98.4 98.2 109.64 111.37 114.46 107.6 107.2 106.4
22/01/2022 17:06:33 102.28 102.17 102.17 97.5 98.4 98.2 108.29 110.33 114.46 107.6 107.2 106.4
22/01/2022 17:06:34 98.77 101.88 102.17 97.5 98.4 98.2 108.89 109.26 114.46 107.6 107.2 106.4
22/01/2022 17:06:35 101.21 101.28 102.17 97.5 98.4 98.2 111.26 110.86 114.46 107.7 107.3 106.4
22/01/2022 17:06:36 100.82 101.06 102.17 97.5 98.4 98.2 115.69 114.95 114.95 107.7 107.3 106.4
22/01/2022 17:06:37 100.28 101.09 102.17 97.6 98.4 98.2 111.15 114.02 114.95 107.8 107.3 106.4
22/01/2022 17:06:38 99.98 100.56 102.17 97.6 98.4 98.2 107.29 112.34 114.95 107.8 107.3 106.4
22/01/2022 17:06:39 100.44 100.5 102.17 97.6 98.4 98.2 111.33 111.68 114.95 107.8 107.3 106.4
22/01/2022 17:06:40 99.75 100.57 102.17 97.6 98.4 98.2 112.37 112.35 114.95 107.9 107.3 106.4
22/01/2022 17:06:41 99.85 100.07 102.17 97.7 98.4 98.2 109.03 112.01 114.95 107.9 107.3 106.4
22/01/2022 17:06:42 100.52 100.38 102.17 97.7 98.4 98.2 107.05 110.37 114.95 107.9 107.3 106.4
22/01/2022 17:06:43 96.73 100.29 102.17 97.7 98.4 98.2 110 109.91 114.95 107.9 107.3 106.4
22/01/2022 17:06:44 99 99.21 102.17 97.7 98.4 98.2 106.65 109.37 114.95 107.9 107.3 106.4
22/01/2022 17:06:45 97.51 98.92 102.17 97.7 98.4 98.2 113.18 112.15 114.95 107.9 107.3 106.4
22/01/2022 17:06:46 96.87 98.25 102.17 97.7 98.4 98.2 112.01 112.88 114.95 108 107.3 106.4
22/01/2022 17:06:47 99.58 99.02 102.17 97.7 98.4 98.2 113.39 113.55 114.95 108 107.3 106.4
22/01/2022 17:06:48 99.34 99.25 102.17 97.7 98.4 98.2 112.4 113.28 114.95 108 107.3 106.4
22/01/2022 17:06:49 102.13 101.36 102.17 97.8 98.4 98.2 111.76 112.46 114.95 108 107.3 106.4
22/01/2022 17:06:50 99.61 101.21 102.17 97.8 98.4 98.2 110.63 112.16 114.95 108.1 107.4 106.4
22/01/2022 17:06:51 100.08 100.42 102.17 97.8 98.4 98.2 111.12 112 114.95 108.1 107.4 106.4
22/01/2022 17:06:52 100.96 101.3 102.17 97.8 98.4 98.2 112.24 112.3 114.95 108.1 107.4 106.4
22/01/2022 17:06:53 98.67 100.6 102.17 97.8 98.4 98.2 111.65 112.69 114.95 108.1 107.4 106.4
22/01/2022 17:06:54 101.08 100.72 102.17 97.8 98.4 98.2 110.76 111.63 114.95 108.1 107.4 106.4
22/01/2022 17:06:55 98.92 100.38 102.17 97.8 98.4 98.2 111.02 111.61 114.95 108.1 107.4 106.4
22/01/2022 17:06:56 100.11 100.07 102.17 97.8 98.4 98.2 110.71 111.32 114.95 108.1 107.4 106.4
22/01/2022 17:06:57 100.9 100.69 102.17 97.9 98.4 98.2 111.14 111.17 114.95 108.2 107.4 106.5
22/01/2022 17:06:58 98.29 100.69 102.17 97.9 98.4 98.2 109.72 111.33 114.95 108.2 107.4 106.5
22/01/2022 17:06:59 97.33 99.4 102.17 97.9 98.4 98.2 110.09 110.8 114.95 108.1 107.4 106.5
22/01/2022 17:07:00 96.72 98.14 102.17 97.9 98.4 98.2 111.81 111.56 114.95 108.2 107.4 106.5
22/01/2022 17:07:01 97.97 97.98 102.17 97.9 98.4 98.2 107.78 112.17 114.95 108.2 107.4 106.5
22/01/2022 17:07:02 97.55 97.79 102.17 97.9 98.4 98.2 105.31 109.22 114.95 108.1 107.4 106.5
22/01/2022 17:07:03 98.07 98.19 101.88 97.9 98.4 98.2 107.73 108.13 114.95 108.2 107.4 106.5
22/01/2022 17:07:04 98.86 98.72 101.36 97.9 98.4 98.2 107.56 107.82 114.95 108.2 107.4 106.5
22/01/2022 17:07:05 96.3 98.89 101.36 97.9 98.4 98.2 107.59 108.36 114.95 108.1 107.4 106.5
22/01/2022 17:07:06 97.07 97.49 101.36 97.9 98.4 98.2 111.87 111.09 114.02 108.2 107.4 106.5
22/01/2022 17:07:07 97.11 97.27 101.36 97.9 98.4 98.2 112.46 112.64 113.55 108.2 107.4 106.5
22/01/2022 17:07:08 97.58 97.58 101.36 97.9 98.4 98.2 112.73 112.98 113.55 108.2 107.4 106.5
22/01/2022 17:07:09 96.17 97.47 101.36 97.9 98.3 98.2 110.85 112.44 113.55 108.2 107.4 106.5
22/01/2022 17:07:10 97.37 97.41 101.36 97.9 98.3 98.2 110.22 111.51 113.55 108.2 107.4 106.5
22/01/2022 17:07:11 96.9 97.43 101.36 97.9 98.3 98.2 109.32 110.94 113.55 108.2 107.4 106.5
22/01/2022 17:07:12 94.73 96.97 101.36 97.9 98.3 98.2 108.27 109.57 113.55 108.2 107.4 106.5
22/01/2022 17:07:13 102.52 101.21 101.36 97.9 98.3 98.2 114.28 113.6 113.6 108.3 107.5 106.5
22/01/2022 17:07:14 98.77 100.92 101.36 97.9 98.3 98.2 111.53 112.91 113.6 108.3 107.5 106.5
22/01/2022 17:07:15 98.71 100.16 101.36 97.9 98.3 98.2 114.52 114.27 114.27 108.4 107.5 106.5
22/01/2022 17:07:16 99.29 99.51 101.36 97.9 98.3 98.2 110.48 114.12 114.27 108.4 107.5 106.5
22/01/2022 17:07:17 99.58 99.92 101.36 97.9 98.3 98.2 112.56 112.56 114.27 108.4 107.5 106.5
22/01/2022 17:07:18 100.25 100.4 101.36 98 98.3 98.2 111.35 112.53 114.27 108.4 107.5 106.5
22/01/2022 17:07:19 99.13 99.6 101.3 98 98.3 98.2 111.44 112.39 114.27 108.4 107.5 106.5
22/01/2022 17:07:20 100.82 100.76 101.3 98 98.3 98.2 111.22 112.16 114.27 108.4 107.5 106.5
22/01/2022 17:07:21 99.32 100.1 101.3 98 98.3 98.2 113.66 113.2 114.27 108.5 107.5 106.5
22/01/2022 17:07:22 100.1 100.34 101.21 98 98.4 98.2 113.1 113.57 114.27 108.5 107.5 106.5
22/01/2022 17:07:23 100.39 100.85 101.21 98 98.4 98.2 110.35 113.32 114.27 108.5 107.5 106.5
22/01/2022 17:07:24 100.75 100.73 101.21 98 98.4 98.2 112.74 112.63 114.27 108.5 107.5 106.5
22/01/2022 17:07:25 99.84 100.29 101.21 98 98.4 98.2 110.81 112.41 114.27 108.5 107.5 106.5
22/01/2022 17:07:26 102.75 102.37 102.37 98 98.4 98.2 113.92 113.79 114.27 108.6 107.6 106.5
22/01/2022 17:07:27 100.12 101.97 102.37 98.1 98.4 98.2 109.4 113.8 114.27 108.6 107.6 106.5
22/01/2022 17:07:28 100.74 100.97 102.37 98.1 98.4 98.2 109.53 111.54 114.27 108.6 107.6 106.5
22/01/2022 17:07:29 101.83 101.51 102.37 98.1 98.4 98.2 110.63 110.83 114.27 108.6 107.6 106.5
22/01/2022 17:07:30 101.85 102.03 102.37 98.1 98.4 98.2 114.09 113.52 114.27 108.6 107.6 106.5
22/01/2022 17:07:31 100.12 101.74 102.37 98.1 98.4 98.2 108.54 112.8 114.27 108.6 107.6 106.5
22/01/2022 17:07:32 101.71 101.51 102.37 98.1 98.4 98.2 110.52 111.11 114.27 108.7 107.6 106.5
22/01/2022 17:07:33 101.22 101.65 102.37 98.1 98.4 98.2 111.4 111.35 114.27 108.7 107.6 106.6
22/01/2022 17:07:34 98.15 101.25 102.37 98.1 98.4 98.2 106.42 111.05 114.27 108.7 107.6 106.6
22/01/2022 17:07:35 99.83 100.74 102.37 98.1 98.4 98.2 110.81 110.7 114.27 108.7 107.6 106.6
22/01/2022 17:07:36 97.07 99.19 102.37 98.1 98.4 98.2 112.22 111.98 114.27 108.7 107.6 106.6
22/01/2022 17:07:37 99.88 99.54 102.37 98.1 98.4 98.2 113.23 112.88 114.27 108.7 107.6 106.6
22/01/2022 17:07:38 99.66 99.83 102.37 98.1 98.4 98.2 111.84 113.19 114.27 108.7 107.6 106.6
22/01/2022 17:07:39 100.36 100.42 102.37 98.1 98.4 98.2 110.45 112.23 114.27 108.7 107.6 106.6
22/01/2022 17:07:40 103.11 102.63 102.63 98.2 98.4 98.2 110.37 111.51 114.27 108.7 107.6 106.6
22/01/2022 17:07:41 101.04 103.07 103.07 98.2 98.4 98.2 111.23 111.71 114.27 108.8 107.7 106.6
22/01/2022 17:07:42 99.05 101.76 103.07 98.2 98.4 98.2 109.62 110.74 114.27 108.8 107.7 106.6
22/01/2022 17:07:43 97.85 99.75 103.07 98.2 98.4 98.2 112.16 111.96 114.27 108.8 107.7 106.6
22/01/2022 17:07:44 99.73 99.74 103.07 98.2 98.4 98.2 111.96 112.01 114.27 108.8 107.7 106.6
22/01/2022 17:07:45 103.28 102.21 103.07 98.2 98.5 98.2 113.27 113.47 114.12 108.8 107.7 106.6
22/01/2022 17:07:46 99.86 102.2 103.07 98.2 98.5 98.2 110.73 112.64 113.8 108.8 107.7 106.6
22/01/2022 17:07:47 100.28 101.13 103.07 98.2 98.5 98.2 110.21 111.84 113.8 108.8 107.7 106.6
22/01/2022 17:07:48 101.01 101.21 103.07 98.2 98.5 98.2 111.32 111.26 113.8 108.8 107.7 106.6
22/01/2022 17:07:49 95.96 100.81 103.07 98.2 98.5 98.2 104.89 111.15 113.8 108.8 107.7 106.6
22/01/2022 17:07:50 94.9 98.34 103.07 98.2 98.5 98.2 99.81 108.11 113.8 108.8 107.7 106.6
22/01/2022 17:07:51 99.91 99.53 103.07 98.3 98.5 98.2 102.03 104.85 113.8 108.8 107.7 106.6
22/01/2022 17:07:52 100.38 100.35 103.07 98.3 98.5 98.2 102.74 103.25 113.8 108.8 107.7 106.6
22/01/2022 17:07:53 99.44 100.38 103.07 98.3 98.5 98.2 102.3 103.15 113.8 108.8 107.7 106.6
22/01/2022 17:07:54 100.32 100.55 103.07 98.3 98.5 98.2 103.12 103.47 113.8 108.8 107.7 106.6
22/01/2022 17:07:55 99.26 100.09 103.07 98.3 98.5 98.2 103.48 103.35 113.8 108.8 107.7 106.6
22/01/2022 17:07:56 99.02 99.64 103.07 98.3 98.5 98.2 104.12 103.96 113.8 108.8 107.7 106.6
22/01/2022 17:07:57 95.88 99.39 103.07 98.3 98.5 98.2 103.15 104.23 113.52 108.7 107.7 106.6
22/01/2022 17:07:58 99.08 98.83 103.07 98.3 98.5 98.2 105.34 104.83 113.52 108.7 107.7 106.6
22/01/2022 17:07:59 100.37 99.88 103.07 98.3 98.5 98.2 106.22 106.13 113.52 108.7 107.7 106.6
22/01/2022 17:08:00 100.02 100.14 103.07 98.3 98.5 98.2 106.8 107.01 113.47 108.7 107.7 106.6
22/01/2022 17:08:01 101.68 101.37 103.07 98.3 98.5 98.2 108.87 108.2 113.47 108.7 107.7 106.6
22/01/2022 17:08:02 99.82 101.59 103.07 98.4 98.5 98.2 108.6 108.79 113.47 108.7 107.7 106.6
22/01/2022 17:08:03 91.45 100.35 103.07 98.3 98.5 98.2 108.67 109.23 113.47 108.7 107.7 106.6
22/01/2022 17:08:04 98.06 99.03 103.07 98.3 98.5 98.2 104.35 108.68 113.47 108.7 107.7 106.6
22/01/2022 17:08:05 97.02 97.2 103.07 98.3 98.5 98.2 112.35 110.8 113.47 108.7 107.7 106.6
22/01/2022 17:08:06 95.44 97.02 103.07 98.3 98.5 98.2 107.24 110.29 113.47 108.7 107.7 106.6
22/01/2022 17:08:07 96.97 96.84 103.07 98.3 98.5 98.2 108.98 109.2 113.47 108.7 107.7 106.6
22/01/2022 17:08:08 97.71 97.43 103.07 98.3 98.5 98.2 106.95 109.34 113.47 108.7 107.7 106.6
22/01/2022 17:08:09 98.36 98.39 103.07 98.3 98.5 98.2 112.37 111.93 113.47 108.7 107.7 106.6
22/01/2022 17:08:10 97.79 98.26 103.07 98.2 98.5 98.2 109 111.73 113.47 108.7 107.7 106.6
22/01/2022 17:08:11 97.12 97.95 102.21 98.2 98.5 98.2 108.77 110.18 113.47 108.7 107.7 106.6
22/01/2022 17:08:12 97.93 98.36 102.21 98.2 98.5 98.2 113.17 112.39 113.47 108.8 107.7 106.6
22/01/2022 17:08:13 97.18 97.55 102.21 98.2 98.5 98.2 106.4 111.92 113.47 108.8 107.7 106.6
22/01/2022 17:08:14 97.24 97.67 102.21 98.2 98.5 98.2 112.2 111.6 113.47 108.8 107.7 106.6
22/01/2022 17:08:15 98.74 98.33 102.2 98.2 98.5 98.2 110.54 111.9 112.64 108.8 107.7 106.6
22/01/2022 17:08:16 98.91 98.83 101.59 98.2 98.5 98.2 112.97 112.77 112.77 108.8 107.8 106.6
22/01/2022 17:08:17 98.85 99.12 101.59 98.2 98.5 98.2 110.65 112.81 112.81 108.8 107.8 106.6
22/01/2022 17:08:18 99 99 101.59 98.2 98.5 98.2 110.26 111.76 112.81 108.8 107.8 106.6
22/01/2022 17:08:19 98.12 98.93 101.59 98.2 98.5 98.2 112.16 112.4 112.81 108.9 107.8 106.6
22/01/2022 17:08:20 97.01 98.49 101.59 98.2 98.5 98.2 113.51 113.56 113.56 108.9 107.8 106.6
22/01/2022 17:08:21 98.54 98.21 101.59 98.2 98.5 98.2 113.71 113.64 113.64 108.9 107.8 106.6
22/01/2022 17:08:22 97.99 98.31 101.59 98.2 98.5 98.2 110.44 113.64 113.64 108.9 107.8 106.6
22/01/2022 17:08:23 98.16 98.65 101.59 98.2 98.5 98.2 111.14 112.22 113.64 108.9 107.8 106.6
22/01/2022 17:08:24 98.45 98.42 101.59 98.2 98.5 98.2 111.45 111.84 113.64 108.9 107.8 106.7
22/01/2022 17:08:25 97.23 98.5 101.59 98.2 98.5 98.2 109.55 111.67 113.64 108.9 107.8 106.7
22/01/2022 17:08:26 96.76 97.62 101.59 98.2 98.5 98.2 112.86 112.95 113.64 109 107.9 106.7
22/01/2022 17:08:27 96.37 97.2 101.59 98.1 98.5 98.2 111.73 112.38 113.64 109 107.9 106.7
22/01/2022 17:08:28 97.39 97.33 101.59 98.1 98.5 98.2 112.73 112.94 113.64 109 107.9 106.7
22/01/2022 17:08:29 97.1 97.21 101.59 98.1 98.5 98.2 109.55 112.5 113.64 109 107.9 106.7
22/01/2022 17:08:30 97.29 97.76 101.59 98.1 98.5 98.2 110.09 111.16 113.64 109 107.9 106.7
22/01/2022 17:08:31 94.74 97.04 101.59 98.1 98.4 98.2 108.89 110.72 113.64 109 107.9 106.7
22/01/2022 17:08:32 89.88 95.79 100.35 98.1 98.4 98.2 99.18 109.17 113.64 109 107.9 106.7
22/01/2022 17:08:33 89.16 92.97 99.12 98.1 98.4 98.2 89.16 105.47 113.64 109 107.9 106.7
22/01/2022 17:08:34 84.09 90.9 99.12 98.1 98.4 98.2 85.22 101.39 113.64 109 107.9 106.7
22/01/2022 17:08:35 78 87.73 99.12 98 98.4 98.2 80.98 97.29 113.64 109 107.9 106.7
22/01/2022 17:08:36 90.83 89.71 99.12 98 98.4 98.2 104.52 103.03 113.64 109 107.9 106.7
22/01/2022 17:08:37 92.96 92.07 99.12 98 98.4 98.2 101.95 103.01 113.64 108.9 107.9 106.7
22/01/2022 17:08:38 94.97 94.21 99.12 98 98.4 98.2 102.75 103.3 113.64 108.9 107.9 106.7
22/01/2022 17:08:39 98.71 97.52 99.12 98 98.4 98.2 113.04 111.51 113.64 108.9 107.9 106.7
22/01/2022 17:08:40 94.84 97.37 99.12 98 98.4 98.2 109.93 111.19 113.64 108.9 107.9 106.7
22/01/2022 17:08:41 93.85 95.99 99.12 98 98.4 98.2 107.8 110.32 113.64 108.9 107.9 106.7
22/01/2022 17:08:42 96.64 96.22 99.12 98 98.4 98.2 111.56 111.34 113.64 109 107.9 106.7
22/01/2022 17:08:43 95.65 96.14 99.12 98 98.4 98.2 109.59 111 113.64 109 107.9 106.7
22/01/2022 17:08:44 96.82 96.7 99.12 98 98.4 98.2 112.36 112.19 113.64 109 107.9 106.7
22/01/2022 17:08:45 98.93 98.41 99.12 97.9 98.4 98.2 113.46 113.75 113.75 109 107.9 106.7
22/01/2022 17:08:46 95.68 98.19 99.12 97.9 98.4 98.2 109.68 112.64 113.75 109 107.9 106.7
22/01/2022 17:08:47 95.13 96.76 99 97.9 98.4 98.2 108.34 111.19 113.75 109 107.9 106.7
22/01/2022 17:08:48 97.5 97.21 98.93 97.9 98.4 98.2 111.74 111.76 113.75 109 107.9 106.7
22/01/2022 17:08:49 92.13 96.69 98.65 97.9 98.4 98.2 104.97 110.63 113.75 109 107.9 106.7
22/01/2022 17:08:50 76.29 94.08 98.65 97.9 98.3 98.2 80.22 107.61 113.75 109 107.9 106.7
22/01/2022 17:08:51 77.67 89.98 98.65 97.9 98.3 98.2 81.92 103.39 113.75 109 107.9 106.7
22/01/2022 17:08:52 82.83 86.19 98.65 97.8 98.3 98.2 84.63 99.2 113.75 109 107.9 106.7
22/01/2022 17:08:53 84.05 84.78 98.5 97.8 98.3 98.2 85.83 95.22 113.75 109 107.9 106.7
22/01/2022 17:08:54 85.01 85.67 98.5 97.8 98.3 98.2 85.82 91.86 113.75 108.9 107.9 106.7
22/01/2022 17:08:55 83.89 84.74 98.41 97.8 98.3 98.2 86.51 89.02 113.75 108.9 107.9 106.7
22/01/2022 17:08:56 82.77 84.25 98.41 97.8 98.3 98.2 84.33 87.6 113.75 108.9 107.9 106.7
22/01/2022 17:08:57 84.21 84.32 98.41 97.7 98.3 98.2 85.82 86.3 113.75 108.9 107.9 106.7
22/01/2022 17:08:58 84 84.11 98.41 97.7 98.3 98.2 86.03 86.06 113.75 108.9 107.9 106.7
22/01/2022 17:08:59 82.77 84.69 98.41 97.7 98.3 98.2 84.57 86.48 113.75 108.9 107.9 106.7
22/01/2022 17:09:00 81.37 82.83 98.41 97.7 98.3 98.2 84.21 84.78 113.75 108.9 107.9 106.7
22/01/2022 17:09:01 87.52 86.99 98.41 97.7 98.3 98.2 87.52 87.26 113.75 108.9 107.9 106.7
22/01/2022 17:09:02 86.35 87.77 98.41 97.6 98.2 98.2 88.01 88.55 113.75 108.8 107.9 106.7
22/01/2022 17:09:03 86.48 86.97 98.41 97.6 98.2 98.2 87.33 87.68 113.75 108.8 107.9 106.7
22/01/2022 17:09:04 85.58 87.43 98.41 97.6 98.2 98.2 86.78 88.06 113.75 108.8 107.9 106.7
22/01/2022 17:09:05 80.76 86.08 98.41 97.6 98.2 98.2 83.36 87.07 113.75 108.8 107.9 106.7
22/01/2022 17:09:06 78.86 83.5 98.41 97.6 98.2 98.2 82.67 85.02 113.75 108.8 107.9 106.7
22/01/2022 17:09:07 89.2 88.12 98.41 97.5 98.2 98.2 103.58 101.65 113.75 108.8 107.9 106.7
22/01/2022 17:09:08 90.77 90.36 98.41 97.5 98.2 98.2 94.37 101.7 113.75 108.8 107.9 106.7
22/01/2022 17:09:09 87.78 90.23 98.41 97.5 98.2 98.2 93.39 98.39 113.75 108.8 107.9 106.7
22/01/2022 17:09:10 94.11 93.07 98.41 97.5 98.2 98.2 106.82 105.27 113.75 108.8 107.9 106.7
22/01/2022 17:09:11 95.33 94.69 98.41 97.5 98.2 98.2 107.92 107.62 113.75 108.8 107.9 106.7
22/01/2022 17:09:12 93.92 95.59 98.41 97.5 98.2 98.2 107.02 108.08 113.75 108.8 107.9 106.7
22/01/2022 17:09:13 94.35 95.75 98.41 97.5 98.2 98.2 110.31 111.1 113.75 108.8 107.9 106.7
22/01/2022 17:09:14 90.08 93.49 98.41 97.5 98.2 98.2 94.94 108.36 113.75 108.8 107.9 106.7
22/01/2022 17:09:15 96.09 95.34 98.19 97.5 98.2 98.2 111.96 110.92 112.64 108.8 107.9 106.7
22/01/2022 17:09:16 92.8 96.07 97.21 97.5 98.2 98.2 100.17 110.45 111.76 108.8 107.9 106.7
22/01/2022 17:09:17 96.09 96.02 97.21 97.5 98.2 98.2 109.65 109.03 111.76 108.8 107.9 106.7
22/01/2022 17:09:18 98.41 97.78 97.78 97.5 98.2 98.2 108.68 109.37 111.1 108.8 107.9 106.7
22/01/2022 17:09:19 90.31 97.74 97.78 97.5 98.2 98.2 100.82 108.55 111.1 108.8 107.9 106.7
22/01/2022 17:09:20 96.26 96.19 97.78 97.5 98.2 98.2 111.98 111.32 111.32 108.8 107.9 106.7
22/01/2022 17:09:21 94.76 96.45 97.78 97.5 98.2 98.2 108.06 111.89 111.89 108.8 107.9 106.7
22/01/2022 17:09:22 101.18 99.79 99.79 97.5 98.2 98.2 112.94 112.21 112.21 108.8 107.9 106.7
22/01/2022 17:09:23 101.57 101.15 101.15 97.5 98.2 98.2 114.4 114.16 114.16 108.8 107.9 106.7
22/01/2022 17:09:24 102.17 101.91 101.91 97.6 98.2 98.2 115.66 115.33 115.33 108.9 108 106.7
22/01/2022 17:09:25 103.96 103.69 103.69 97.6 98.2 98.2 112.4 115.1 115.33 108.9 108 106.7
22/01/2022 17:09:26 103.78 104.15 104.15 97.7 98.2 98.2 112.13 113.95 115.33 109 108 106.7
22/01/2022 17:09:27 104.16 104.24 104.24 97.7 98.2 98.2 114.71 114.44 115.33 109 108 106.7
22/01/2022 17:09:28 100.61 104.33 104.33 97.7 98.2 98.2 109.99 113.77 115.33 109 108 106.7
22/01/2022 17:09:29 98.04 102.11 104.33 97.7 98.2 98.2 110.69 111.86 115.33 109.1 108 106.7
22/01/2022 17:09:30 99.23 100.03 104.33 97.7 98.2 98.2 111.07 111.7 115.33 109.1 108 106.7
22/01/2022 17:09:31 100.59 100.58 104.33 97.8 98.2 98.2 111.56 111.82 115.33 109.1 108 106.7
22/01/2022 17:09:32 100.96 101.06 104.33 97.8 98.2 98.2 111.88 112.19 115.33 109.1 108 106.7
22/01/2022 17:09:33 101.47 101.41 104.33 97.8 98.2 98.2 112.41 112.78 115.33 109.2 108 106.7
22/01/2022 17:09:34 101.16 101.73 104.33 97.9 98.2 98.2 112.85 112.87 115.33 109.2 108.1 106.8
22/01/2022 17:09:35 101.02 101.56 104.33 97.9 98.2 98.2 111.71 112.8 115.33 109.2 108.1 106.8
22/01/2022 17:09:36 100.61 101.33 104.33 97.9 98.2 98.2 113.1 112.93 115.33 109.3 108.1 106.8
22/01/2022 17:09:37 100.86 101.31 104.33 97.9 98.2 98.2 114.37 114.05 115.33 109.3 108.1 106.8
22/01/2022 17:09:38 102.86 102.25 104.33 98 98.2 98.2 114.03 114.63 115.33 109.3 108.1 106.8
22/01/2022 17:09:39 99.47 102.32 104.33 98 98.2 98.2 111.53 113.75 115.33 109.4 108.1 106.8
22/01/2022 17:09:40 102.27 101.89 104.33 98 98.2 98.2 113.47 113.47 115.33 109.4 108.1 106.8
22/01/2022 17:09:41 103 103.19 104.33 98.1 98.2 98.2 113.85 114.21 115.33 109.4 108.1 106.8
22/01/2022 17:09:42 100.65 102.43 104.33 98.1 98.2 98.2 110.28 113.24 115.33 109.4 108.1 106.8
22/01/2022 17:09:43 101.64 101.61 104.33 98.1 98.3 98.2 111.19 111.64 115.33 109.5 108.2 106.8
22/01/2022 17:09:44 101.69 102.33 104.33 98.1 98.3 98.2 111.66 112.29 115.33 109.5 108.2 106.8
22/01/2022 17:09:45 101.65 101.74 104.33 98.2 98.3 98.2 111.7 112.02 115.33 109.5 108.2 106.8
22/01/2022 17:09:46 104.6 103.86 104.33 98.2 98.3 98.2 112.83 112.76 115.33 109.5 108.2 106.8
22/01/2022 17:09:47 102.49 103.86 104.33 98.3 98.3 98.2 112.64 113.11 115.33 109.5 108.2 106.8
22/01/2022 17:09:48 103.41 103.61 104.33 98.3 98.3 98.2 115.03 114.44 115.33 109.6 108.2 106.8
22/01/2022 17:09:49 100.42 103.2 104.33 98.3 98.3 98.2 112.67 114.15 115.33 109.6 108.2 106.8
22/01/2022 17:09:50 103.11 102.94 104.33 98.4 98.3 98.2 113.3 114.15 115.33 109.6 108.2 106.8
22/01/2022 17:09:51 103.64 103.75 104.33 98.4 98.3 98.3 113.32 113.67 115.33 109.7 108.2 106.8
22/01/2022 17:09:52 102.59 104.66 104.66 98.4 98.3 98.3 112.62 113.19 115.33 109.7 108.3 106.8
22/01/2022 17:09:53 101.98 102.82 104.66 98.5 98.3 98.3 114.88 114.71 115.33 109.7 108.3 106.8
22/01/2022 17:09:54 104.09 103.81 104.66 98.5 98.3 98.3 113.31 114.48 115.1 109.8 108.3 106.8
22/01/2022 17:09:55 101.62 103.24 104.66 98.6 98.3 98.3 111.03 113.74 114.71 109.8 108.3 106.8
22/01/2022 17:09:56 102.52 102.58 104.66 98.6 98.4 98.3 113.6 113.3 114.71 109.8 108.3 106.8
22/01/2022 17:09:57 102.13 102.68 104.66 98.6 98.4 98.3 112.9 113.48 114.71 109.8 108.3 106.8
22/01/2022 17:09:58 102.91 102.96 104.66 98.7 98.4 98.3 110.84 112.81 114.71 109.9 108.3 106.9
22/01/2022 17:09:59 102.21 102.82 104.66 98.7 98.4 98.3 112.11 112.11 114.71 109.9 108.3 106.9
22/01/2022 17:10:00 103.65 103.56 104.66 98.7 98.4 98.3 114.32 114.02 114.71 109.9 108.4 106.9
22/01/2022 17:10:01 102.24 103.56 104.66 98.8 98.4 98.3 112.04 113.59 114.71 109.9 108.4 106.9
22/01/2022 17:10:02 103.49 103.18 104.66 98.8 98.4 98.3 109.45 112.69 114.71 110 108.4 106.9
22/01/2022 17:10:03 105.01 104.59 104.66 98.8 98.4 98.3 113.24 113.08 114.71 110 108.4 106.9
22/01/2022 17:10:04 103.41 104.16 104.66 98.9 98.4 98.3 113.83 113.38 114.71 110 108.4 106.9
22/01/2022 17:10:05 102.88 104.16 104.66 98.9 98.5 98.3 111 113.59 114.71 110 108.4 106.9
22/01/2022 17:10:06 103.88 103.68 104.66 99 98.5 98.3 114.55 113.85 114.71 110.1 108.4 106.9
22/01/2022 17:10:07 101.94 103.58 104.66 99 98.5 98.3 112.99 114.04 114.71 110.1 108.4 106.9
22/01/2022 17:10:08 102.38 102.82 104.66 99 98.5 98.3 109.48 113.32 114.71 110.1 108.4 106.9
22/01/2022 17:10:09 103.22 103.29 104.66 99 98.5 98.3 111.12 111.63 114.71 110.1 108.4 106.9
22/01/2022 17:10:10 102.78 103.26 104.66 99.1 98.5 98.3 111.87 111.96 114.71 110.1 108.4 106.9
22/01/2022 17:10:11 103.46 103.41 104.66 99.1 98.5 98.3 111.35 112.43 114.71 110.2 108.5 106.9
22/01/2022 17:10:12 103.76 103.8 104.66 99.1 98.5 98.3 111.95 111.99 114.71 110.2 108.5 106.9
22/01/2022 17:10:13 102.94 103.63 104.66 99.2 98.6 98.3 114.37 113.91 114.71 110.2 108.5 106.9
22/01/2022 17:10:14 102.55 103.13 104.66 99.2 98.6 98.3 112.55 114.12 114.71 110.2 108.5 106.9
22/01/2022 17:10:15 100.27 102.74 104.66 99.2 98.6 98.3 112.01 112.65 114.71 110.2 108.5 106.9
22/01/2022 17:10:16 99.55 101.14 104.66 99.2 98.6 98.3 112.73 112.92 114.71 110.3 108.5 106.9
22/01/2022 17:10:17 101.38 101.17 104.66 99.3 98.6 98.3 115.36 114.85 114.85 110.3 108.5 106.9
22/01/2022 17:10:18 100.09 101.15 104.66 99.3 98.6 98.3 112.52 114.28 114.85 110.3 108.5 106.9
22/01/2022 17:10:19 100.89 100.85 104.66 99.3 98.6 98.3 112.91 113.77 114.85 110.4 108.6 106.9
22/01/2022 17:10:20 100.45 100.89 104.66 99.3 98.6 98.3 114.7 114.17 114.85 110.4 108.6 106.9
22/01/2022 17:10:21 100.39 100.87 104.66 99.3 98.6 98.3 111.07 114.16 114.85 110.4 108.6 106.9
22/01/2022 17:10:22 98.57 100.54 104.59 99.4 98.6 98.3 109.94 112.27 114.85 110.4 108.6 106.9
22/01/2022 17:10:23 101.19 100.75 104.59 99.4 98.6 98.3 112.36 112.47 114.85 110.4 108.6 106.9
22/01/2022 17:10:24 100.27 100.89 104.59 99.4 98.6 98.3 111.76 112.61 114.85 110.4 108.6 106.9
22/01/2022 17:10:25 99.36 100.33 104.59 99.4 98.6 98.3 111.3 111.9 114.85 110.4 108.6 106.9
22/01/2022 17:10:26 100.41 100.39 104.59 99.4 98.6 98.3 112.27 112.48 114.85 110.5 108.6 107
22/01/2022 17:10:27 99.07 100.27 104.59 99.4 98.6 98.3 111.8 112.29 114.85 110.5 108.6 107
22/01/2022 17:10:28 101.81 101.54 104.59 99.4 98.6 98.3 111.59 112.33 114.85 110.5 108.6 107
22/01/2022 17:10:29 100.79 101.29 104.59 99.4 98.6 98.3 112.26 112.74 114.85 110.5 108.6 107
22/01/2022 17:10:30 102.38 102.06 104.59 99.5 98.6 98.3 115.3 114.4 114.85 110.5 108.6 107
22/01/2022 17:10:31 102.68 102.48 104.59 99.5 98.6 98.3 113.24 114.2 114.85 110.5 108.7 107
22/01/2022 17:10:32 100.07 102.25 104.59 99.5 98.6 98.3 112.71 113.76 114.85 110.5 108.7 107
22/01/2022 17:10:33 101.47 101.52 104.16 99.5 98.6 98.3 112.8 113.32 114.85 110.5 108.7 107
22/01/2022 17:10:34 100.95 101.91 104.16 99.5 98.6 98.3 113.13 114.07 114.85 110.5 108.7 107
22/01/2022 17:10:35 99.41 101.21 103.8 99.5 98.6 98.3 109.39 112.72 114.85 110.5 108.7 107
22/01/2022 17:10:36 101.58 100.99 103.8 99.5 98.6 98.3 111.84 111.78 114.85 110.6 108.7 107
22/01/2022 17:10:37 100.6 101 103.8 99.5 98.6 98.3 110.97 111.94 114.85 110.6 108.7 107
22/01/2022 17:10:38 101.16 101.19 103.8 99.5 98.7 98.3 110.94 111.31 114.85 110.6 108.7 107
22/01/2022 17:10:39 101.95 101.82 103.8 99.6 98.7 98.3 111.73 111.75 114.85 110.6 108.7 107
22/01/2022 17:10:40 101.04 101.87 103.8 99.6 98.7 98.3 112.14 112.18 114.85 110.6 108.7 107
22/01/2022 17:10:41 102.45 102.26 103.8 99.6 98.7 98.3 113.69 113.14 114.85 110.7 108.7 107
22/01/2022 17:10:42 100.86 101.85 103.63 99.6 98.7 98.3 111.63 113.1 114.85 110.7 108.7 107
22/01/2022 17:10:43 102.68 102.5 103.13 99.6 98.7 98.3 114.1 114.19 114.85 110.7 108.7 107
22/01/2022 17:10:44 101.8 102.23 102.74 99.6 98.7 98.3 113.29 113.39 114.85 110.7 108.8 107
22/01/2022 17:10:45 99.69 102.46 102.5 99.7 98.7 98.3 111.73 113.42 114.85 110.7 108.8 107
22/01/2022 17:10:46 101.46 101.3 102.5 99.7 98.7 98.3 114.64 114.28 114.85 110.8 108.8 107
22/01/2022 17:10:47 102.18 101.88 102.5 99.7 98.7 98.3 113 114.12 114.4 110.8 108.8 107
22/01/2022 17:10:48 101.22 102.59 102.59 99.7 98.7 98.3 111.49 113.68 114.4 110.8 108.8 107
22/01/2022 17:10:49 102.46 102.17 102.59 99.7 98.7 98.3 114.29 113.63 114.4 110.9 108.8 107
22/01/2022 17:10:50 103.32 102.96 102.96 99.8 98.7 98.3 113.07 113.84 114.4 110.9 108.8 107
22/01/2022 17:10:51 102.68 103.02 103.02 99.8 98.7 98.3 112.12 113.43 114.4 110.9 108.8 107
22/01/2022 17:10:52 105.33 105.07 105.07 99.8 98.7 98.3 113.69 113.53 114.4 110.9 108.8 107.1
22/01/2022 17:10:53 102.13 104.02 105.07 99.9 98.8 98.4 113.17 114.18 114.4 110.9 108.8 107.1
22/01/2022 17:10:54 101.92 103.44 105.07 99.9 98.8 98.4 112.31 113.39 114.4 111 108.8 107.1
22/01/2022 17:10:55 102.63 102.72 105.07 99.9 98.8 98.4 109.8 112.78 114.4 111 108.8 107.1
22/01/2022 17:10:56 101.66 102.55 105.07 99.9 98.8 98.4 111.27 111.63 114.4 111 108.8 107.1
22/01/2022 17:10:57 102.8 102.7 105.07 99.9 98.8 98.4 114.37 113.54 114.4 111 108.9 107.1
22/01/2022 17:10:58 102.13 103.05 105.07 99.9 98.8 98.4 111.53 114.21 114.4 111 108.9 107.1
22/01/2022 17:10:59 103.39 103.16 105.07 100 98.8 98.4 113.58 113.2 114.4 111.1 108.9 107.1
22/01/2022 17:11:00 104.84 104.37 105.07 100 98.8 98.4 112.92 113.34 114.28 111.1 108.9 107.1
22/01/2022 17:11:01 104.2 104.88 105.07 100 98.8 98.4 111.01 113.05 114.28 111.1 108.9 107.1
22/01/2022 17:11:02 102.21 104.1 105.07 100.1 98.8 98.4 111.28 112.09 114.28 111.1 108.9 107.1
22/01/2022 17:11:03 101.47 102.89 105.07 100.1 98.8 98.4 111.93 112.06 114.28 111.1 108.9 107.1
22/01/2022 17:11:04 102.64 102.55 105.07 100.1 98.8 98.4 110.48 112.16 114.28 111.1 108.9 107.1
22/01/2022 17:11:05 101.51 102.48 105.07 100.1 98.8 98.4 111.09 111.25 114.28 111.1 108.9 107.1
22/01/2022 17:11:06 102.01 102.3 105.07 100.1 98.8 98.4 112.76 112.57 114.28 111.1 108.9 107.1
22/01/2022 17:11:07 102.93 102.72 105.07 100.1 98.9 98.4 113.52 113.06 114.28 111.2 108.9 107.1
22/01/2022 17:11:08 100.12 102.35 105.07 100.1 98.9 98.4 111.81 113.78 114.28 111.2 108.9 107.1
22/01/2022 17:11:09 102.77 102.68 105.07 100.1 98.9 98.4 110.93 111.9 114.28 111.2 108.9 107.1
22/01/2022 17:11:10 102.79 102.68 105.07 100.2 98.9 98.4 113.15 112.92 114.28 111.2 108.9 107.1
22/01/2022 17:11:11 102.9 103.13 105.07 100.2 98.9 98.4 113.64 113.6 114.28 111.1 109 107.1
22/01/2022 17:11:12 102.49 102.77 105.07 100.2 98.9 98.4 113.36 113.63 114.28 111.2 109 107.1
22/01/2022 17:11:13 102.49 102.82 105.07 100.2 98.9 98.4 112.25 113.82 114.28 111.2 109 107.1
22/01/2022 17:11:14 101.48 102.63 105.07 100.2 98.9 98.4 111.4 112.62 114.28 111.2 109 107.1
22/01/2022 17:11:15 104.27 103.58 105.07 100.2 98.9 98.4 112.39 112.45 114.28 111.2 109 107.1
22/01/2022 17:11:16 103.23 103.73 105.07 100.3 98.9 98.4 112.69 112.96 114.21 111.2 109 107.1
22/01/2022 17:11:17 102.44 103.3 105.07 100.3 98.9 98.4 112.42 113.1 114.21 111.2 109 107.1
22/01/2022 17:11:18 102.92 103.08 105.07 100.3 98.9 98.4 111.33 112.37 114.21 111.2 109 107.1
22/01/2022 17:11:19 102.51 103.11 105.07 100.3 98.9 98.4 113.28 113.27 114.21 111.2 109 107.1
22/01/2022 17:11:20 101.84 102.48 105.07 100.3 98.9 98.4 112.89 113.17 114.21 111.2 109 107.1
22/01/2022 17:11:21 101.55 102.09 105.07 100.3 98.9 98.4 109.81 112.78 114.21 111.2 109 107.1
22/01/2022 17:11:22 98.43 101.87 104.88 100.3 98.9 98.4 110.35 111.25 114.21 111.2 109 107.1
22/01/2022 17:11:23 100.23 100.42 104.88 100.3 98.9 98.4 112.89 112.3 114.21 111.2 109 107.2
22/01/2022 17:11:24 100.45 100.94 104.88 100.3 98.9 98.4 109.33 112.33 114.21 111.2 109 107.2
22/01/2022 17:11:25 102.65 102.14 104.88 100.3 98.9 98.4 111.47 111.63 114.21 111.2 109 107.2
22/01/2022 17:11:26 101.99 102.43 104.88 100.3 99 98.4 111.58 111.69 114.21 111.2 109 107.2
22/01/2022 17:11:27 103.1 103.18 104.88 100.3 99 98.4 111.61 111.99 114.21 111.2 109.1 107.2
22/01/2022 17:11:28 101.14 102.94 104.88 100.4 99 98.4 109.67 111.21 113.82 111.3 109.1 107.2
22/01/2022 17:11:29 101.28 102.32 104.88 100.4 99 98.4 112.12 111.74 113.82 111.3 109.1 107.2
22/01/2022 17:11:30 102.21 102.17 104.88 100.4 99 98.4 110.37 111.72 113.82 111.3 109.1 107.2
22/01/2022 17:11:31 102.35 102.68 104.1 100.4 99 98.4 110.72 111.02 113.82 111.3 109.1 107.2
22/01/2022 17:11:32 103.22 103.18 103.73 100.4 99 98.4 112.13 111.75 113.82 111.3 109.1 107.2
22/01/2022 17:11:33 102.73 103 103.73 100.4 99 98.4 113.35 112.99 113.82 111.3 109.1 107.2
22/01/2022 17:11:34 102.27 102.86 103.73 100.4 99 98.4 114.39 114.51 114.51 111.3 109.1 107.2
22/01/2022 17:11:35 97.64 102.3 103.73 100.4 99 98.4 111.95 113.93 114.51 111.3 109.1 107.2
22/01/2022 17:11:36 97.95 99.86 103.73 100.4 99 98.4 110.69 112.61 114.51 111.3 109.1 107.2
22/01/2022 17:11:37 97.03 99.02 103.73 100.4 99 98.4 106.45 111.4 114.51 111.3 109.1 107.2
22/01/2022 17:11:38 97.04 98.21 103.73 100.4 99 98.4 100.84 108.86 114.51 111.3 109.1 107.2
22/01/2022 17:11:39 93.86 96.98 103.73 100.3 99 98.4 94.58 105.48 114.51 111.3 109.1 107.2
22/01/2022 17:11:40 96.86 97.28 103.73 100.3 99 98.4 96.89 101.79 114.51 111.2 109.1 107.2
22/01/2022 17:11:41 91.06 95.79 103.73 100.3 99 98.4 92.34 99.16 114.51 111.2 109.1 107.2
22/01/2022 17:11:42 93.97 94.65 103.73 100.3 99 98.4 94.02 96.2 114.51 111.2 109.1 107.2
22/01/2022 17:11:43 95.28 95.15 103.73 100.3 99 98.4 95.8 95.74 114.51 111.2 109.1 107.2
22/01/2022 17:11:44 95.5 96.31 103.73 100.3 99 98.4 102.03 101.57 114.51 111.2 109.1 107.2
22/01/2022 17:11:45 100.19 99.02 103.73 100.3 99 98.4 102.99 103.21 114.51 111.2 109.1 107.2
22/01/2022 17:11:46 96.67 99.07 103.3 100.3 99 98.4 97.76 102.13 114.51 111.2 109.1 107.2
22/01/2022 17:11:47 96.92 97.81 103.18 100.3 99 98.4 107.55 106.09 114.51 111.2 109.1 107.2
22/01/2022 17:11:48 91.19 97 103.18 100.3 99 98.4 100.81 106.31 114.51 111.1 109.1 107.2
22/01/2022 17:11:49 96.81 96.41 103.18 100.3 99 98.4 107.14 106.61 114.51 111.1 109.1 107.2
22/01/2022 17:11:50 96.96 97.16 103.18 100.3 99 98.4 110.09 109.71 114.51 111.1 109.1 107.2
22/01/2022 17:11:51 97.17 98.05 103.18 100.3 99 98.4 109.61 110.91 114.51 111.1 109.1 107.2
22/01/2022 17:11:52 95.65 96.75 103.18 100.3 99 98.4 103.8 108.63 114.51 111.1 109.1 107.2
22/01/2022 17:11:53 95.65 95.87 103.18 100.3 99 98.4 107.96 107.71 114.51 111.1 109.1 107.2
22/01/2022 17:11:54 93.2 95.79 103.18 100.2 99 98.4 107.07 107.63 114.51 111.1 109.1 107.2
22/01/2022 17:11:55 97.66 96.84 103.18 100.2 99 98.4 106.22 107.87 114.51 111.1 109.1 107.2
22/01/2022 17:11:56 97.07 97.22 103.18 100.2 99 98.4 110.33 109.71 114.51 111.1 109.1 107.2
22/01/2022 17:11:57 95.31 97.83 103.18 100.2 99 98.4 97.24 109.31 114.51 111.1 109.1 107.2
22/01/2022 17:11:58 90.81 95.63 103.18 100.2 98.9 98.4 91.53 105.4 114.51 111 109.1 107.2
22/01/2022 17:11:59 90.15 93.35 103.18 100.2 98.9 98.4 91.79 101.45 114.51 111 109.1 107.2
22/01/2022 17:12:00 87.33 91.64 103.18 100.2 98.9 98.4 89.21 97.93 114.51 111 109.1 107.2
22/01/2022 17:12:01 96.31 95.59 103.18 100.2 98.9 98.4 96.86 96.77 114.51 111 109.1 107.2
22/01/2022 17:12:02 97.51 96.97 103 100.2 98.9 98.4 104.93 103.42 114.51 111 109.1 107.2
22/01/2022 17:12:03 101.24 100.18 102.86 100.2 98.9 98.4 107 105.95 114.51 111 109.1 107.2
22/01/2022 17:12:04 98.25 100.17 102.3 100.2 98.9 98.4 109.89 109.4 113.93 111 109.1 107.2
22/01/2022 17:12:05 96.72 99.06 100.18 100.2 98.9 98.4 106.08 108.52 112.61 111 109.1 107.2
22/01/2022 17:12:06 98.97 98.8 100.18 100.2 98.9 98.4 105.88 107.11 111.4 111 109.1 107.2
22/01/2022 17:12:07 96.82 98.75 100.18 100.2 98.9 98.4 105.72 107.28 110.91 111 109.1 107.2
22/01/2022 17:12:08 97.4 98.25 100.18 100.2 98.9 98.4 106.52 106.37 110.91 111 109.1 107.2
22/01/2022 17:12:09 100.44 99.65 100.18 100.2 98.9 98.4 109.27 108.42 110.91 111 109.1 107.2
22/01/2022 17:12:10 100.29 100.53 100.53 100.2 98.9 98.4 106.05 108.5 110.91 111 109.1 107.2
22/01/2022 17:12:11 93.89 99.89 100.53 100.2 98.9 98.4 105.46 107.9 110.91 111 109.1 107.2
22/01/2022 17:12:12 93.02 97.05 100.53 100.2 98.9 98.4 101.58 105.6 110.91 110.9 109.1 107.2
22/01/2022 17:12:13 93.82 94.98 100.53 100.2 98.9 98.4 102.57 104.01 110.91 110.9 109.1 107.2
22/01/2022 17:12:14 93.92 95.46 100.53 100.2 98.9 98.4 100.41 102.83 110.91 110.9 109.1 107.2
22/01/2022 17:12:15 97.71 96.89 100.53 100.2 98.9 98.4 104.05 103.41 110.91 110.9 109 107.2
22/01/2022 17:12:16 99.96 99.38 100.53 100.2 98.9 98.4 103.45 103.94 110.91 110.9 109 107.2
22/01/2022 17:12:17 97.4 98.53 100.53 100.2 98.9 98.4 102.8 103.15 110.91 110.8 109 107.2
22/01/2022 17:12:18 99.03 98.89 100.53 100.2 98.9 98.4 103.08 103.41 110.91 110.8 109 107.2
22/01/2022 17:12:19 98.2 98.99 100.53 100.2 98.9 98.4 101.87 103 110.91 110.8 109 107.2
22/01/2022 17:12:20 95.55 98.38 100.53 100.2 98.9 98.4 100.53 102.4 110.91 110.8 109 107.2
22/01/2022 17:12:21 99.16 98.58 100.53 100.2 98.9 98.4 105.03 104.03 109.71 110.8 109 107.2
22/01/2022 17:12:22 101.28 100.51 100.53 100.2 98.9 98.4 107.09 106.17 109.71 110.8 109 107.2
22/01/2022 17:12:23 98.53 100.11 100.53 100.2 98.9 98.4 106.65 106.84 109.71 110.7 109 107.2
22/01/2022 17:12:24 96.5 99.14 100.53 100.2 98.9 98.4 104.11 106.35 109.71 110.7 109 107.2
22/01/2022 17:12:25 95.52 97.69 100.53 100.2 98.9 98.4 105.65 105.74 109.71 110.7 109 107.2
22/01/2022 17:12:26 99.89 99.42 100.53 100.1 98.9 98.4 103.72 105.8 109.4 110.7 109 107.2
22/01/2022 17:12:27 96.88 98.85 100.53 100.1 98.9 98.4 102.55 104.41 109.4 110.7 109 107.2
22/01/2022 17:12:28 101.94 100.75 100.75 100.1 98.9 98.4 104.41 104.04 109.4 110.7 109 107.2
22/01/2022 17:12:29 99.29 100.92 100.92 100.1 98.9 98.5 103.76 104.18 109.4 110.7 109 107.2
22/01/2022 17:12:30 98.43 100.04 100.92 100.1 98.9 98.5 110.15 108.76 109.4 110.6 109 107.2
22/01/2022 17:12:31 99.8 100.71 100.92 100.1 98.9 98.5 110.1 109.67 109.67 110.6 109 107.2
22/01/2022 17:12:32 97.01 99.16 100.92 100.1 98.9 98.4 107.06 109.55 109.67 110.6 109 107.2
22/01/2022 17:12:33 95.83 97.76 100.92 100.1 98.9 98.4 97.94 107.96 109.67 110.6 109 107.2
22/01/2022 17:12:34 97.42 97.35 100.92 100.1 98.9 98.4 100.04 104.42 109.67 110.6 109 107.2
22/01/2022 17:12:35 98.85 98.36 100.92 100.1 98.9 98.4 103.61 103.32 109.67 110.6 109 107.2
22/01/2022 17:12:36 99.83 100.86 100.92 100.1 98.9 98.4 102.95 104.11 109.67 110.6 109 107.2
22/01/2022 17:12:37 91.88 98.44 100.92 100.1 98.9 98.4 98.64 103.01 109.67 110.6 109 107.2
22/01/2022 17:12:38 98.46 98.41 100.92 100.1 98.9 98.4 98.94 100.3 109.67 110.5 109 107.2
22/01/2022 17:12:39 92.77 97.56 100.92 100.1 98.9 98.4 97.46 99.47 109.67 110.5 109 107.2
22/01/2022 17:12:40 96.06 95.86 100.92 100 98.9 98.4 99.63 99.25 109.67 110.5 109 107.2
22/01/2022 17:12:41 100.16 99.24 100.92 100 98.9 98.4 102.67 101.67 109.67 110.5 109 107.2
22/01/2022 17:12:42 95.47 98.68 100.92 100 98.9 98.4 99.47 101.54 109.67 110.5 109 107.2
22/01/2022 17:12:43 101.86 101.2 101.2 100 98.9 98.5 102.33 102.35 109.67 110.5 109 107.2
22/01/2022 17:12:44 89.17 100.48 101.2 100 98.9 98.4 92.35 101.56 109.67 110.5 109 107.2
22/01/2022 17:12:45 94.15 96.73 101.2 100 98.9 98.4 96.52 98.1 109.67 110.4 109 107.2
22/01/2022 17:12:46 96.58 96.47 101.2 100 98.9 98.4 110.95 109.34 109.67 110.4 109 107.2
22/01/2022 17:12:47 98.54 98.09 101.2 100 98.9 98.4 102.6 109.08 109.67 110.4 109 107.2
22/01/2022 17:12:48 100.38 99.97 101.2 100 98.9 98.4 110.63 109.7 109.7 110.4 109 107.2
22/01/2022 17:12:49 101.86 101.41 101.41 100 98.9 98.5 113.05 112.15 112.15 110.4 109 107.2
22/01/2022 17:12:50 101.14 101.47 101.47 100 98.9 98.5 112.19 112.64 112.64 110.5 109 107.2
22/01/2022 17:12:51 100.85 101.39 101.47 100 98.9 98.5 104.02 111.93 112.64 110.5 109 107.2
22/01/2022 17:12:52 101.28 101.63 101.63 100 98.9 98.5 110.37 110.27 112.64 110.5 109 107.2
22/01/2022 17:12:53 100.7 101.03 101.63 100 98.9 98.5 109.49 110.3 112.64 110.5 109 107.2
22/01/2022 17:12:54 101.93 101.7 101.7 100 98.9 98.5 111.07 110.78 112.64 110.5 109 107.2
22/01/2022 17:12:55 100.91 101.83 101.83 100 98.9 98.5 112.56 112.38 112.64 110.5 109 107.2
22/01/2022 17:12:56 99.76 101.19 101.83 100 98.9 98.5 107.47 112.03 112.64 110.5 109 107.2
22/01/2022 17:12:57 99.57 100.55 101.83 100.1 98.9 98.5 109.86 111.05 112.64 110.5 109.1 107.2
22/01/2022 17:12:58 99.34 99.66 101.83 100.1 98.9 98.5 107.62 109.34 112.64 110.5 109.1 107.2
22/01/2022 17:12:59 101.96 101.54 101.83 100.1 98.9 98.5 107.38 108.59 112.64 110.5 109.1 107.2
22/01/2022 17:13:00 101.92 101.98 101.98 100.1 99 98.5 109.59 108.98 112.64 110.5 109.1 107.2
22/01/2022 17:13:01 101.17 101.89 101.98 100.1 99 98.5 108.3 109.26 112.64 110.5 109.1 107.2
22/01/2022 17:13:02 101.1 101.52 101.98 100.1 99 98.5 109.75 110.02 112.64 110.5 109.1 107.2
22/01/2022 17:13:03 103.14 103.08 103.08 100.1 99 98.5 103.94 109.1 112.64 110.5 109.1 107.2
22/01/2022 17:13:04 103.19 103.27 103.27 100.1 99 98.5 115.23 113.8 113.8 110.6 109.1 107.2
22/01/2022 17:13:05 100.64 103.26 103.27 100.1 99 98.5 110.53 113.9 113.9 110.6 109.1 107.2
22/01/2022 17:13:06 101.84 101.98 103.27 100.1 99 98.5 108.3 111.86 113.9 110.6 109.1 107.2
22/01/2022 17:13:07 103.84 103.54 103.54 100.2 99 98.5 110.62 110.84 113.9 110.6 109.1 107.2
22/01/2022 17:13:08 104.1 104.27 104.27 100.2 99 98.5 114.35 113.9 113.9 110.6 109.1 107.2
22/01/2022 17:13:09 102.37 103.73 104.27 100.2 99 98.5 109.75 113.06 113.9 110.6 109.1 107.2
22/01/2022 17:13:10 102.96 103.21 104.27 100.2 99 98.5 109.94 111.15 113.9 110.6 109.1 107.2
22/01/2022 17:13:11 97.96 103.04 104.27 100.2 99 98.5 106.3 110.39 113.9 110.6 109.1 107.2
22/01/2022 17:13:12 101.36 101.23 104.27 100.2 99 98.5 108.82 109.02 113.9 110.6 109.1 107.2
22/01/2022 17:13:13 100.14 101.27 104.27 100.2 99.1 98.5 109.01 109.48 113.9 110.6 109.1 107.2
22/01/2022 17:13:14 100.03 100.45 104.27 100.3 99.1 98.5 110.16 109.88 113.9 110.6 109.1 107.3
22/01/2022 17:13:15 99.42 100.93 104.27 100.3 99.1 98.5 109.48 109.89 113.9 110.6 109.2 107.3
22/01/2022 17:13:16 98.61 99.89 104.27 100.3 99.1 98.5 109.59 110.63 113.9 110.5 109.2 107.3
22/01/2022 17:13:17 100.3 100.09 104.27 100.3 99.1 98.5 108.9 110.46 113.9 110.5 109.2 107.3
22/01/2022 17:13:18 99.32 100.13 104.27 100.3 99.1 98.5 107.67 108.81 113.9 110.5 109.2 107.3
22/01/2022 17:13:19 103.44 102.71 104.27 100.3 99.1 98.5 109.65 109.2 113.9 110.5 109.2 107.3
22/01/2022 17:13:20 100.54 102.12 104.27 100.3 99.1 98.5 109.03 109.39 113.9 110.5 109.2 107.3
22/01/2022 17:13:21 100.84 101.21 104.27 100.3 99.1 98.5 113.08 112.61 113.9 110.5 109.2 107.3
22/01/2022 17:13:22 99.86 101.25 104.27 100.3 99.1 98.5 111.48 112.93 113.9 110.5 109.2 107.3
22/01/2022 17:13:23 99.22 100.52 104.27 100.3 99.1 98.5 107.03 111.86 113.9 110.5 109.2 107.3
22/01/2022 17:13:24 105.23 104.47 104.47 100.3 99.1 98.5 108.05 109.43 113.9 110.5 109.2 107.3
22/01/2022 17:13:25 101.08 104.14 104.47 100.3 99.1 98.5 109.18 109.3 113.9 110.5 109.2 107.3
22/01/2022 17:13:26 102.07 102.75 104.47 100.4 99.1 98.5 109.91 110.06 113.9 110.5 109.2 107.3
22/01/2022 17:13:27 101.46 102.16 104.47 100.4 99.1 98.5 109.84 110.8 113.9 110.5 109.2 107.3
22/01/2022 17:13:28 99.95 101.65 104.47 100.4 99.1 98.5 108.57 109.39 113.9 110.5 109.2 107.3
22/01/2022 17:13:29 101.11 101.07 104.47 100.4 99.2 98.5 108.76 109.4 113.9 110.5 109.2 107.3
22/01/2022 17:13:30 100.33 100.91 104.47 100.4 99.2 98.5 107.84 108.9 113.9 110.4 109.2 107.3
22/01/2022 17:13:31 99.45 100.57 104.47 100.4 99.2 98.5 107.65 108.29 113.9 110.4 109.2 107.3
22/01/2022 17:13:32 100.81 100.7 104.47 100.4 99.2 98.5 110.1 109.79 113.9 110.5 109.2 107.3
22/01/2022 17:13:33 101.57 101.33 104.47 100.4 99.2 98.5 109.99 110.21 113.9 110.5 109.2 107.3
22/01/2022 17:13:34 101 101.42 104.47 100.5 99.2 98.5 106.01 109.63 113.9 110.5 109.2 107.3
22/01/2022 17:13:35 102.07 102.1 104.47 100.5 99.2 98.5 115.11 114.27 114.27 110.5 109.2 107.3
22/01/2022 17:13:36 100.45 101.55 104.47 100.5 99.2 98.5 107.85 113.15 114.27 110.5 109.2 107.3
22/01/2022 17:13:37 99.95 101.15 104.47 100.5 99.2 98.5 107.45 110.78 114.27 110.5 109.2 107.3
22/01/2022 17:13:38 101.97 101.69 104.47 100.5 99.2 98.5 110.63 110.36 114.27 110.5 109.3 107.3
22/01/2022 17:13:39 102.28 102.23 104.47 100.5 99.2 98.5 111.04 110.89 114.27 110.5 109.3 107.3
22/01/2022 17:13:40 102.18 102.4 104.47 100.5 99.2 98.5 111.34 111.35 114.27 110.5 109.3 107.3
22/01/2022 17:13:41 100.26 101.98 104.47 100.6 99.2 98.5 108.65 111.2 114.27 110.5 109.3 107.3
22/01/2022 17:13:42 98.78 101.07 104.47 100.6 99.2 98.5 107.46 110.33 114.27 110.5 109.3 107.3
22/01/2022 17:13:43 97.51 99.82 104.47 100.6 99.2 98.5 110.06 109.99 114.27 110.5 109.3 107.3
22/01/2022 17:13:44 99.98 99.9 104.47 100.6 99.2 98.5 106.08 109.1 114.27 110.5 109.3 107.3
22/01/2022 17:13:45 100.04 100.52 104.47 100.6 99.2 98.5 110.79 110.16 114.27 110.5 109.3 107.3
22/01/2022 17:13:46 100.32 100.24 104.47 100.6 99.2 98.5 111.06 110.92 114.27 110.5 109.3 107.3
22/01/2022 17:13:47 102.28 101.57 104.47 100.6 99.2 98.5 110.5 111.42 114.27 110.5 109.3 107.3
22/01/2022 17:13:48 101.02 101.49 104.47 100.6 99.2 98.5 109.7 110.56 114.27 110.5 109.3 107.3
22/01/2022 17:13:49 98.02 101.45 104.47 100.6 99.2 98.5 102.58 110.05 114.27 110.5 109.3 107.3
22/01/2022 17:13:50 99.75 99.98 104.47 100.6 99.2 98.5 104.69 106.71 114.27 110.5 109.3 107.3
22/01/2022 17:13:51 102.43 101.8 104.47 100.6 99.2 98.5 116.07 114.62 114.62 110.6 109.3 107.3
22/01/2022 17:13:52 100.59 101.8 104.47 100.7 99.2 98.5 109.08 114.74 114.74 110.6 109.3 107.3
22/01/2022 17:13:53 101.5 101.5 104.47 100.7 99.2 98.5 109.87 111.8 114.74 110.6 109.3 107.3
22/01/2022 17:13:54 103.68 103.54 104.14 100.7 99.2 98.5 109.35 110.76 114.74 110.6 109.3 107.3
22/01/2022 17:13:55 101.3 102.74 103.54 100.7 99.2 98.5 112.11 112.03 114.74 110.6 109.3 107.3
22/01/2022 17:13:56 99.59 101.85 103.54 100.7 99.2 98.5 110.1 111.51 114.74 110.6 109.3 107.3
22/01/2022 17:13:57 100.21 100.69 103.54 100.7 99.3 98.5 106.92 110.82 114.74 110.6 109.3 107.3
22/01/2022 17:13:58 100.07 100.49 103.54 100.8 99.2 98.5 107.66 108.84 114.74 110.6 109.3 107.3
22/01/2022 17:13:59 102.32 101.84 103.54 100.8 99.3 98.5 108.7 108.77 114.74 110.6 109.3 107.3
22/01/2022 17:14:00 102.16 102.15 103.54 100.8 99.2 98.6 109.58 109.78 114.74 110.7 109.3 107.3
22/01/2022 17:14:01 101.21 101.99 103.54 100.8 99.3 98.6 108.97 109.41 114.74 110.7 109.3 107.3
22/01/2022 17:14:02 101.33 101.68 103.54 100.8 99.3 98.6 110.4 110.31 114.74 110.7 109.3 107.3
22/01/2022 17:14:03 102.43 102.27 103.54 100.9 99.3 98.6 112.29 112.22 114.74 110.7 109.3 107.3
22/01/2022 17:14:04 103.39 103.07 103.54 100.9 99.3 98.6 115.59 114.89 114.89 110.7 109.4 107.3
22/01/2022 17:14:05 100.75 103.04 103.54 100.9 99.3 98.6 109.18 114.47 114.89 110.8 109.4 107.3
22/01/2022 17:14:06 102.31 102.3 103.54 100.9 99.3 98.6 109.31 111.72 114.89 110.8 109.4 107.3
22/01/2022 17:14:07 101.6 102.2 103.54 100.9 99.3 98.6 108.22 110.29 114.89 110.8 109.4 107.3
22/01/2022 17:14:08 100.8 101.71 103.54 100.9 99.3 98.6 108.74 109.21 114.89 110.8 109.4 107.3
22/01/2022 17:14:09 101.47 101.46 103.54 101 99.3 98.6 108.96 109.3 114.89 110.8 109.4 107.3
22/01/2022 17:14:10 104.4 103.98 103.98 101 99.3 98.6 114.36 113.47 114.89 110.8 109.4 107.4
22/01/2022 17:14:11 105.88 105.65 105.65 101 99.3 98.6 114.85 115.06 115.06 110.8 109.4 107.4
22/01/2022 17:14:12 110 108.85 108.85 101.1 99.3 98.6 111.5 113.94 115.06 110.9 109.4 107.4
22/01/2022 17:14:13 104.46 108.57 108.85 101.2 99.4 98.6 110.67 112.54 115.06 110.9 109.4 107.4
22/01/2022 17:14:14 103.12 106.38 108.85 101.2 99.4 98.6 112.14 112.47 115.06 110.9 109.4 107.4
22/01/2022 17:14:15 103.78 104.75 108.85 101.2 99.4 98.6 113.09 113.35 115.06 110.9 109.4 107.4
22/01/2022 17:14:16 101.25 104.24 108.85 101.2 99.4 98.6 109.29 112.58 115.06 110.9 109.4 107.4
22/01/2022 17:14:17 97.08 102.4 108.85 101.2 99.4 98.6 106.59 110.96 115.06 110.9 109.4 107.4
22/01/2022 17:14:18 99.98 100.4 108.85 101.2 99.4 98.6 108.58 109.07 115.06 110.9 109.4 107.4
22/01/2022 17:14:19 102.62 102.23 108.85 101.2 99.4 98.6 109.22 109.54 115.06 110.9 109.4 107.4
22/01/2022 17:14:20 98.87 101.92 108.85 101.2 99.4 98.6 109.49 109.82 115.06 110.9 109.4 107.4
22/01/2022 17:14:21 98.9 100.38 108.85 101.2 99.4 98.6 109.28 109.93 115.06 110.9 109.4 107.4
22/01/2022 17:14:22 98.83 99.93 108.85 101.2 99.4 98.6 107.64 109.43 115.06 110.9 109.4 107.4
22/01/2022 17:14:23 100.09 99.96 108.85 101.2 99.4 98.6 108.53 109.31 115.06 110.8 109.4 107.4
22/01/2022 17:14:24 101.38 101.21 108.85 101.2 99.4 98.6 108.08 108.49 115.06 110.8 109.4 107.4
22/01/2022 17:14:25 102.17 101.91 108.85 101.2 99.4 98.6 110.26 109.59 115.06 110.8 109.4 107.4
22/01/2022 17:14:26 101.62 102.19 108.85 101.2 99.4 98.6 109.06 109.76 115.06 110.8 109.4 107.4
22/01/2022 17:14:27 101.44 102.26 108.85 101.2 99.4 98.6 110.11 110.16 115.06 110.8 109.4 107.4
22/01/2022 17:14:28 99.9 101.65 108.85 101.2 99.4 98.6 109.54 110.23 115.06 110.8 109.4 107.4
22/01/2022 17:14:29 100.16 100.82 108.85 101.2 99.4 98.6 109.25 109.63 115.06 110.8 109.4 107.4
22/01/2022 17:14:30 99.08 100.29 108.85 101.2 99.4 98.6 106.76 109.67 115.06 110.8 109.4 107.4
22/01/2022 17:14:31 99.65 100.04 108.85 101.2 99.4 98.6 108 108.04 115.06 110.7 109.4 107.4
22/01/2022 17:14:32 102.14 101.35 108.85 101.2 99.4 98.6 110.58 109.8 115.06 110.7 109.4 107.4
22/01/2022 17:14:33 100.7 101.36 108.85 101.2 99.4 98.6 110.42 110.53 115.06 110.7 109.4 107.4
22/01/2022 17:14:34 99.13 101.02 108.85 101.2 99.4 98.6 106.35 110.15 115.06 110.7 109.4 107.4
22/01/2022 17:14:35 102.2 101.66 108.85 101.2 99.4 98.6 109.33 109.2 115.06 110.7 109.4 107.4
22/01/2022 17:14:36 101.87 102.14 108.85 101.2 99.4 98.6 109.06 109.33 115.06 110.7 109.4 107.4
22/01/2022 17:14:37 100.11 101.52 108.85 101.2 99.4 98.6 105.83 109 115.06 110.7 109.4 107.4
22/01/2022 17:14:38 101.25 101.11 108.85 101.2 99.4 98.6 110.62 110.04 115.06 110.6 109.4 107.4
22/01/2022 17:14:39 100.53 101.21 108.85 101.2 99.4 98.6 110.17 110.44 115.06 110.6 109.4 107.4
22/01/2022 17:14:40 98.97 100.79 108.85 101.2 99.4 98.6 107.62 110.49 115.06 110.6 109.4 107.4
22/01/2022 17:14:41 101.2 100.71 108.85 101.2 99.4 98.6 112.72 111.68 113.94 110.6 109.4 107.4
22/01/2022 17:14:42 101.07 100.99 108.57 101.2 99.4 98.6 108.7 111.64 113.35 110.6 109.4 107.4
22/01/2022 17:14:43 100.61 101.28 106.38 101.2 99.4 98.6 107.51 110.18 113.35 110.6 109.4 107.4
22/01/2022 17:14:44 99.95 100.74 104.75 101.2 99.4 98.6 107.22 108.51 113.35 110.6 109.4 107.4
22/01/2022 17:14:45 101.97 101.58 104.24 101.2 99.4 98.6 109.87 109.31 112.58 110.6 109.4 107.4
22/01/2022 17:14:46 103.36 103.05 103.05 101.2 99.4 98.6 111.89 110.99 111.68 110.6 109.4 107.4
22/01/2022 17:14:47 99.88 102.83 103.05 101.2 99.4 98.6 108.97 111.32 111.68 110.6 109.4 107.4
22/01/2022 17:14:48 99.39 101.22 103.05 101.1 99.4 98.6 109.37 110.39 111.68 110.5 109.4 107.4
22/01/2022 17:14:49 102.64 102.25 103.05 101.2 99.4 98.6 110.15 110.39 111.68 110.5 109.4 107.4
22/01/2022 17:14:50 99.53 101.41 103.05 101.1 99.4 98.6 107.28 109.65 111.68 110.5 109.4 107.4
22/01/2022 17:14:51 100.76 101.24 103.05 101.1 99.4 98.6 109.78 109.54 111.68 110.5 109.4 107.4
22/01/2022 17:14:52 100.4 100.71 103.05 101.1 99.4 98.6 110.73 110.67 111.68 110.5 109.4 107.4
22/01/2022 17:14:53 100.13 100.53 103.05 101.1 99.4 98.6 110.98 111.41 111.68 110.4 109.4 107.4
22/01/2022 17:14:54 102.66 102.23 103.05 101.1 99.4 98.6 109.43 110.76 111.68 110.4 109.4 107.4
22/01/2022 17:14:55 107.08 106.89 106.89 101.1 99.4 98.6 110.21 111.85 111.85 110.4 109.4 107.4
22/01/2022 17:14:56 99.3 105.02 106.89 101.1 99.4 98.6 101.83 109.45 111.85 110.4 109.4 107.4
22/01/2022 17:14:57 100.48 102.3 106.89 101.1 99.4 98.6 112.71 112.09 112.09 110.4 109.5 107.4
22/01/2022 17:14:58 100.06 101.39 106.89 101.1 99.4 98.6 111.84 112.63 112.63 110.4 109.5 107.4
22/01/2022 17:14:59 101.83 101.46 106.89 101.1 99.5 98.6 108.96 110.76 112.63 110.4 109.5 107.4
22/01/2022 17:15:00 102.58 102.44 106.89 101.1 99.5 98.6 110.74 110.62 112.63 110.4 109.5 107.4
22/01/2022 17:15:01 102.28 102.55 106.89 101.1 99.5 98.6 110.43 110.61 112.63 110.4 109.5 107.4
22/01/2022 17:15:02 101.78 102.42 106.89 101.1 99.5 98.6 108.98 110.52 112.63 110.4 109.5 107.4
22/01/2022 17:15:03 102.02 102.72 106.89 101.1 99.5 98.7 108.89 110.74 112.63 110.3 109.5 107.4
22/01/2022 17:15:04 99.77 101.87 106.89 101.1 99.5 98.7 108.45 108.84 112.63 110.3 109.5 107.4
22/01/2022 17:15:05 99.82 100.65 106.89 101.1 99.5 98.7 108.15 108.77 112.63 110.3 109.5 107.4
22/01/2022 17:15:06 101.93 101.41 106.89 101.1 99.5 98.7 109.35 109.11 112.63 110.3 109.5 107.4
22/01/2022 17:15:07 101.96 102.02 106.89 101.1 99.5 98.7 108.5 109.14 112.63 110.3 109.5 107.4
22/01/2022 17:15:08 104.85 104.63 106.89 101.1 99.5 98.7 109.43 110.34 112.63 110.3 109.5 107.4
22/01/2022 17:15:09 101.22 103.26 106.89 101.1 99.5 98.7 103.19 108.65 112.63 110.3 109.5 107.4
22/01/2022 17:15:10 101.9 102.18 106.89 101.1 99.5 98.7 106.48 106.44 112.63 110.2 109.5 107.4
22/01/2022 17:15:11 101.3 102.57 106.89 101 99.5 98.7 107.93 107.73 112.63 110.2 109.5 107.4
22/01/2022 17:15:12 103.99 103.56 106.89 101 99.5 98.7 109.17 108.94 112.63 110.2 109.5 107.4
22/01/2022 17:15:13 101.03 103.29 106.89 101 99.5 98.7 108.32 109.54 112.63 110.2 109.5 107.4
22/01/2022 17:15:14 98.85 102.03 106.89 101 99.5 98.7 109.41 109.2 112.63 110.2 109.5 107.4
22/01/2022 17:15:15 103.17 102.91 106.89 101 99.5 98.7 108.38 108.94 112.63 110.2 109.5 107.4
22/01/2022 17:15:16 99.81 102.83 106.89 101 99.5 98.7 109.15 109.78 112.63 110.2 109.5 107.4
22/01/2022 17:15:17 100.34 101.12 106.89 101 99.5 98.7 106.71 108.66 112.63 110.1 109.5 107.4
22/01/2022 17:15:18 99.87 100.76 106.89 101 99.5 98.7 107.47 108.21 112.63 110.1 109.5 107.4
22/01/2022 17:15:19 101.44 101.13 106.89 101 99.5 98.7 109.51 108.8 112.63 110.1 109.5 107.4
22/01/2022 17:15:20 103.89 103.05 106.89 101.1 99.5 98.7 109.33 109.51 112.63 110.1 109.5 107.4
22/01/2022 17:15:21 101.46 103.06 106.89 101.1 99.5 98.7 109.48 109.48 112.63 110 109.5 107.4
22/01/2022 17:15:22 102.38 102.45 106.89 101.1 99.5 98.7 109.56 109.87 112.63 110 109.5 107.4
22/01/2022 17:15:23 98.08 102.25 106.89 101.1 99.5 98.7 106.97 110.05 112.63 110 109.5 107.4
22/01/2022 17:15:24 98.29 100.13 106.89 101.1 99.5 98.7 107.59 108.33 112.63 110 109.5 107.4
22/01/2022 17:15:25 101.44 100.68 105.02 101.1 99.5 98.7 108.3 108.73 112.63 110 109.5 107.4
22/01/2022 17:15:26 101.11 101.09 104.63 101.1 99.5 98.7 109.69 109.31 112.63 110 109.5 107.4
22/01/2022 17:15:27 101.24 101.47 104.63 101.1 99.5 98.7 109.4 109.8 112.63 110 109.5 107.4
22/01/2022 17:15:28 100.29 101.48 104.63 101.1 99.5 98.7 109.46 109.63 110.76 110 109.5 107.5
22/01/2022 17:15:29 101.71 101.4 104.63 101.1 99.5 98.7 115.74 114.2 114.2 110 109.5 107.5
22/01/2022 17:15:30 97.88 101.18 104.63 101.1 99.5 98.7 111.24 114.1 114.2 110 109.5 107.5
22/01/2022 17:15:31 93.87 99.3 104.63 101 99.5 98.7 105.5 112.32 114.2 109.9 109.5 107.5
22/01/2022 17:15:32 91.69 96.72 104.63 101 99.5 98.7 98.71 109.3 114.2 109.9 109.5 107.5
22/01/2022 17:15:33 90.76 94.06 104.63 101 99.5 98.7 96.95 105.61 114.2 109.9 109.5 107.5
22/01/2022 17:15:34 92.2 93.01 104.63 101 99.5 98.7 92.75 102.17 114.2 109.9 109.5 107.5
22/01/2022 17:15:35 91.26 91.87 104.63 101 99.5 98.7 92.4 98.59 114.2 109.9 109.5 107.5
22/01/2022 17:15:36 91.89 92.99 104.63 101 99.5 98.7 92.32 95.86 114.2 109.8 109.5 107.5
22/01/2022 17:15:37 91.39 91.79 104.63 101 99.5 98.7 92.24 93.88 114.2 109.8 109.5 107.5
22/01/2022 17:15:38 89.55 91.46 103.56 101 99.5 98.7 91.26 92.93 114.2 109.8 109.5 107.5
22/01/2022 17:15:39 96.37 95.31 103.56 100.9 99.5 98.7 96.48 95.68 114.2 109.8 109.5 107.5
22/01/2022 17:15:40 100.34 99.52 103.56 100.9 99.5 98.7 104.17 103.28 114.2 109.7 109.5 107.5
22/01/2022 17:15:41 100 100.41 103.56 100.9 99.5 98.7 112.85 111.66 114.2 109.7 109.5 107.5
22/01/2022 17:15:42 95.15 99.47 103.29 100.9 99.5 98.7 109.01 111.76 114.2 109.7 109.5 107.5
22/01/2022 17:15:43 95.65 97.79 103.06 100.9 99.5 98.7 113.74 113.19 114.2 109.7 109.5 107.5
22/01/2022 17:15:44 89.28 96.09 103.06 100.9 99.5 98.7 101.44 112.07 114.2 109.7 109.5 107.5
22/01/2022 17:15:45 91.23 93.12 103.06 100.9 99.5 98.7 92.5 108.3 114.2 109.7 109.5 107.5
22/01/2022 17:15:46 94.14 94.24 103.06 100.9 99.5 98.7 98.05 104.24 114.2 109.6 109.5 107.5
22/01/2022 17:15:47 93.47 94.57 103.06 100.8 99.5 98.7 97.37 101.7 114.2 109.6 109.5 107.5
22/01/2022 17:15:48 95.78 95.4 103.06 100.8 99.5 98.7 101.21 101.22 114.2 109.6 109.5 107.5
22/01/2022 17:15:49 95.36 95.45 103.06 100.8 99.5 98.7 101.64 101.68 114.2 109.5 109.5 107.5
22/01/2022 17:15:50 97.26 97.03 103.06 100.8 99.5 98.7 100.62 101.66 114.2 109.5 109.5 107.5
22/01/2022 17:15:51 97.66 97.59 102.45 100.8 99.5 98.7 103 102.87 114.2 109.5 109.4 107.5
22/01/2022 17:15:52 90.2 97.29 102.25 100.7 99.5 98.7 97.76 102.87 114.2 109.4 109.4 107.5
22/01/2022 17:15:53 94.08 94.66 101.48 100.7 99.5 98.7 101.2 101.38 114.2 109.4 109.4 107.5
22/01/2022 17:15:54 94.53 94.82 101.48 100.7 99.5 98.7 101.97 102.23 114.2 109.4 109.4 107.5
22/01/2022 17:15:55 93.56 94.39 101.48 100.7 99.5 98.7 101.54 102.31 114.2 109.4 109.4 107.5
22/01/2022 17:15:56 94.78 95.34 101.48 100.7 99.5 98.7 100.28 102.62 114.2 109.4 109.4 107.5
22/01/2022 17:15:57 86.83 94.08 101.48 100.6 99.5 98.7 94.45 100.84 114.2 109.3 109.4 107.5
22/01/2022 17:15:58 87.66 90.82 101.4 100.6 99.5 98.7 93.58 97.9 114.2 109.3 109.4 107.5
22/01/2022 17:15:59 84.76 88.97 101.18 100.6 99.5 98.7 93 95.7 114.1 109.2 109.4 107.5
22/01/2022 17:16:00 88.21 88.19 100.41 100.6 99.5 98.7 92.83 94.16 113.19 109.2 109.4 107.5
22/01/2022 17:16:01 86.97 88.14 100.41 100.5 99.5 98.7 98.81 98.67 113.19 109.2 109.4 107.5
22/01/2022 17:16:02 95.37 93.59 100.41 100.5 99.5 98.7 107.61 106.17 113.19 109.2 109.4 107.5
22/01/2022 17:16:03 94.61 94.34 100.41 100.5 99.5 98.7 110.05 109.1 113.19 109.2 109.4 107.5
22/01/2022 17:16:04 94.09 94.51 100.41 100.5 99.5 98.7 108.04 109.94 113.19 109.2 109.4 107.5
22/01/2022 17:16:05 97.38 96.28 100.41 100.5 99.5 98.7 110.43 109.85 113.19 109.2 109.4 107.5
22/01/2022 17:16:06 96.92 96.79 100.41 100.5 99.5 98.7 110.95 111 113.19 109.1 109.4 107.5
22/01/2022 17:16:07 94.9 96.92 100.41 100.4 99.5 98.7 111.15 111.91 113.19 109.1 109.4 107.5
22/01/2022 17:16:08 90.06 95.43 100.41 100.4 99.5 98.7 97.21 110.81 113.19 109.1 109.4 107.5
22/01/2022 17:16:09 92.72 93.28 100.41 100.4 99.5 98.7 93.82 106.81 113.19 109.1 109.4 107.5
22/01/2022 17:16:10 91.18 92.67 100.41 100.4 99.5 98.7 91.45 102.9 113.19 109 109.4 107.5
22/01/2022 17:16:11 87.94 91.74 99.47 100.3 99.5 98.7 91.93 99.14 113.19 109 109.4 107.5
22/01/2022 17:16:12 89.75 90.31 97.79 100.3 99.5 98.7 93.33 96.59 113.19 109 109.4 107.5
22/01/2022 17:16:13 92.47 92.05 97.59 100.3 99.4 98.7 99.98 99.23 112.07 108.9 109.4 107.5
22/01/2022 17:16:14 96.43 95.31 97.59 100.3 99.4 98.7 107.87 106.32 111.91 108.9 109.4 107.5
22/01/2022 17:16:15 97.24 96.72 97.59 100.3 99.4 98.7 107.3 107.21 111.91 108.9 109.4 107.5
22/01/2022 17:16:16 98.54 98.07 98.07 100.2 99.4 98.7 105.21 107.21 111.91 108.9 109.4 107.5
22/01/2022 17:16:17 99 98.86 98.86 100.2 99.5 98.7 110.94 110.17 111.91 108.9 109.4 107.5
22/01/2022 17:16:18 94.21 98.45 98.86 100.2 99.5 98.7 101.82 109.52 111.91 108.8 109.4 107.5
22/01/2022 17:16:19 94.34 96.21 98.86 100.2 99.5 98.7 95.3 106.19 111.91 108.8 109.4 107.5
22/01/2022 17:16:20 94.24 95.37 98.86 100.2 99.5 98.7 94.59 102.5 111.91 108.8 109.4 107.5
22/01/2022 17:16:21 92.71 94.96 98.86 100.2 99.4 98.7 104.3 104.19 111.91 108.8 109.4 107.5
22/01/2022 17:16:22 101.42 100 100 100.2 99.5 98.7 110.73 109.41 111.91 108.8 109.4 107.5
22/01/2022 17:16:23 100.81 101.17 101.17 100.2 99.5 98.7 109.66 109.65 111.91 108.7 109.4 107.5
22/01/2022 17:16:24 96.13 100.24 101.17 100.2 99.5 98.7 104.14 109.25 111.91 108.7 109.4 107.5
22/01/2022 17:16:25 92.82 98.2 101.17 100.1 99.5 98.7 102.58 106.65 111.91 108.7 109.4 107.5
22/01/2022 17:16:26 95.18 95.57 101.17 100.1 99.5 98.7 111.12 110.16 111.91 108.7 109.4 107.5
22/01/2022 17:16:27 100.13 99.09 101.17 100.1 99.5 98.7 108.49 109.88 111.91 108.7 109.4 107.5
22/01/2022 17:16:28 94.08 98.97 101.17 100.1 99.5 98.7 97.19 108.84 111.91 108.7 109.4 107.5
22/01/2022 17:16:29 94.81 96.63 101.17 100.1 99.5 98.7 96.46 105.01 111.91 108.6 109.4 107.5
22/01/2022 17:16:30 93.45 95.46 101.17 100 99.5 98.7 95.91 101.65 111.91 108.6 109.4 107.5
22/01/2022 17:16:31 95.54 95.41 101.17 100 99.5 98.7 107.58 106.81 111.91 108.6 109.4 107.5
22/01/2022 17:16:32 96.76 96.62 101.17 100 99.5 98.7 113.76 112.3 112.3 108.6 109.4 107.5
22/01/2022 17:16:33 99.82 99.11 101.17 100 99.5 98.7 105.32 112.14 112.3 108.6 109.4 107.5
22/01/2022 17:16:34 98.52 99.18 101.17 100 99.5 98.7 101.1 109.17 112.3 108.5 109.4 107.5
22/01/2022 17:16:35 101.22 100.65 101.17 100 99.5 98.7 103.95 106.11 112.3 108.5 109.4 107.5
22/01/2022 17:16:36 97.85 100.16 101.17 100 99.5 98.7 100.64 104.54 112.3 108.5 109.4 107.5
22/01/2022 17:16:37 100.89 100.68 101.17 100 99.5 98.7 103.59 103.89 112.3 108.5 109.5 107.5
22/01/2022 17:16:38 99.94 100.23 101.17 100 99.5 98.7 103.9 103.78 112.3 108.5 109.5 107.5
22/01/2022 17:16:39 99.41 100.05 101.17 100 99.5 98.7 101.46 103.81 112.3 108.5 109.5 107.5
22/01/2022 17:16:40 99.09 99.95 101.17 100 99.5 98.7 111.59 110.15 112.3 108.5 109.5 107.5
22/01/2022 17:16:41 100.36 100.49 101.17 100 99.5 98.7 111.21 111.29 112.3 108.5 109.5 107.5
22/01/2022 17:16:42 98.25 99.74 101.17 100 99.5 98.7 111.06 111.88 112.3 108.6 109.5 107.5
22/01/2022 17:16:43 97.37 99.24 101.17 100 99.5 98.7 110.34 111.3 112.3 108.6 109.5 107.5
22/01/2022 17:16:44 100.31 100.06 101.17 100.1 99.5 98.7 109.71 111.48 112.3 108.6 109.5 107.5
22/01/2022 17:16:45 97.8 100.15 101.17 100 99.5 98.7 110.65 111.36 112.3 108.6 109.5 107.5
22/01/2022 17:16:46 99.95 100.03 101.17 100.1 99.5 98.7 106.96 110.68 112.3 108.6 109.5 107.5
22/01/2022 17:16:47 96.99 99.45 101.17 100.1 99.5 98.7 110.84 111.32 112.3 108.6 109.5 107.5
22/01/2022 17:16:48 102.44 101.42 101.42 100.1 99.5 98.7 112.21 111.86 112.3 108.7 109.5 107.5
22/01/2022 17:16:49 101.17 101.54 101.54 100.1 99.5 98.7 111.79 112.21 112.3 108.7 109.5 107.5
22/01/2022 17:16:50 99.32 101.42 101.54 100.1 99.5 98.7 102.84 111.69 112.3 108.7 109.5 107.5
22/01/2022 17:16:51 99.37 100.42 101.54 100.1 99.5 98.7 111.98 111.2 112.3 108.7 109.5 107.5
22/01/2022 17:16:52 99.91 100.48 101.54 100.1 99.5 98.7 111.03 111.81 112.3 108.7 109.5 107.5
22/01/2022 17:16:53 98.7 99.61 101.54 100.1 99.5 98.7 103.69 110.63 112.3 108.7 109.5 107.5
22/01/2022 17:16:54 98.7 99.94 101.54 100.1 99.5 98.7 108.09 108.91 112.3 108.7 109.5 107.5
22/01/2022 17:16:55 98.49 98.81 101.54 100.1 99.5 98.7 110.18 110.1 112.3 108.7 109.5 107.5
22/01/2022 17:16:56 97.28 98.66 101.54 100.1 99.5 98.7 109.11 110.69 112.3 108.7 109.5 107.5
22/01/2022 17:16:57 95.79 97.61 101.54 100.1 99.5 98.7 107.08 110.26 112.3 108.7 109.5 107.5
22/01/2022 17:16:58 96.09 96.65 101.54 100.1 99.5 98.7 109.8 109.27 112.3 108.7 109.5 107.5
22/01/2022 17:16:59 96.54 96.79 101.54 100.1 99.5 98.7 104.74 109.49 112.3 108.7 109.5 107.5
22/01/2022 17:17:00 96.86 96.72 101.54 100.1 99.5 98.7 108.17 109.44 112.3 108.7 109.5 107.5
22/01/2022 17:17:01 100.36 99.59 101.54 100.1 99.5 98.7 106.63 107.17 112.3 108.8 109.5 107.5
22/01/2022 17:17:02 100.45 100.61 101.54 100.2 99.5 98.7 106.46 107.07 112.21 108.8 109.5 107.5
22/01/2022 17:17:03 94.64 100.36 101.54 100.1 99.5 98.7 106.24 107.72 112.21 108.8 109.5 107.5
22/01/2022 17:17:04 97.73 97.94 101.54 100.1 99.5 98.7 105.83 107.23 112.21 108.7 109.5 107.5
22/01/2022 17:17:05 95.52 97.95 101.54 100.1 99.5 98.7 106.93 107.74 112.21 108.7 109.5 107.5
22/01/2022 17:17:06 98.36 98.17 101.54 100.1 99.5 98.7 106.56 108.39 112.21 108.7 109.5 107.5
22/01/2022 17:17:07 94.87 97.79 101.54 100.1 99.5 98.7 107.08 107.21 112.21 108.8 109.5 107.5
22/01/2022 17:17:08 96.33 97.31 101.54 100.1 99.5 98.7 106.29 107.17 112.21 108.8 109.5 107.5
22/01/2022 17:17:09 93.72 95.92 101.54 100.1 99.5 98.7 104.31 106.58 112.21 108.7 109.5 107.5
22/01/2022 17:17:10 94.25 95.29 101.54 100.1 99.5 98.7 100.56 105.1 112.21 108.7 109.5 107.5
22/01/2022 17:17:11 98.07 97.21 101.54 100.1 99.5 98.7 104.11 103.9 112.21 108.7 109.5 107.5
22/01/2022 17:17:12 94.47 97.08 101.54 100.1 99.5 98.7 102.41 103.42 112.21 108.7 109.5 107.5
22/01/2022 17:17:13 94.56 95.63 101.54 100.1 99.5 98.7 103.98 104.07 112.21 108.7 109.5 107.5
22/01/2022 17:17:14 92.34 95.03 101.54 100.1 99.5 98.7 104.83 105.24 112.21 108.7 109.5 107.5
22/01/2022 17:17:15 95.6 95.22 101.54 100.1 99.5 98.7 113.04 112.26 112.26 108.8 109.5 107.5
22/01/2022 17:17:16 94.94 95.36 101.54 100.1 99.5 98.7 104.29 110.99 112.26 108.8 109.5 107.5
22/01/2022 17:17:17 98.59 97.84 101.54 100.1 99.5 98.7 112.38 112.14 112.26 108.8 109.5 107.5
22/01/2022 17:17:18 97.34 98.72 101.54 100.1 99.5 98.7 113.21 114.1 114.1 108.8 109.5 107.5
22/01/2022 17:17:19 98.01 97.87 101.42 100.1 99.5 98.7 102.57 112.22 114.1 108.8 109.5 107.5
22/01/2022 17:17:20 96.13 97.96 100.61 100.1 99.5 98.7 102.7 108.69 114.1 108.8 109.5 107.5
22/01/2022 17:17:21 99.35 98.93 100.61 100.1 99.5 98.7 114.14 113.11 114.1 108.9 109.5 107.5
22/01/2022 17:17:22 97.51 99.27 100.61 100.1 99.5 98.7 114.24 113.94 114.1 108.9 109.5 107.5
22/01/2022 17:17:23 96.88 97.89 100.61 100.1 99.5 98.7 103.01 113.89 114.1 108.9 109.5 107.5
22/01/2022 17:17:24 96.94 97.84 100.61 100.1 99.5 98.7 101.74 110.16 114.1 108.9 109.5 107.5
22/01/2022 17:17:25 93.95 96.95 100.61 100.1 99.5 98.7 106.06 107.89 114.1 108.9 109.5 107.5
22/01/2022 17:17:26 96.31 96.33 100.61 100.1 99.5 98.7 99.37 105.92 114.1 108.9 109.5 107.5
22/01/2022 17:17:27 95.41 95.91 100.61 100.1 99.5 98.7 103.73 104.39 114.1 108.9 109.5 107.5
22/01/2022 17:17:28 96.43 96.19 100.61 100.1 99.5 98.7 104.57 105.3 114.1 108.9 109.5 107.5
22/01/2022 17:17:29 96.37 96.43 100.61 100.1 99.5 98.7 104.13 105.74 114.1 108.9 109.5 107.5
22/01/2022 17:17:30 96.44 96.79 100.61 100.1 99.5 98.7 105.84 105.55 114.1 108.9 109.5 107.5
22/01/2022 17:17:31 96.35 96.73 100.61 100 99.5 98.7 107.11 106.91 114.1 108.9 109.5 107.5
22/01/2022 17:17:32 96.42 96.94 100.36 100 99.5 98.7 105.3 107.45 114.1 108.9 109.5 107.5
22/01/2022 17:17:33 95.38 96.61 99.27 100 99.5 98.7 106.87 107.11 114.1 108.9 109.5 107.5
22/01/2022 17:17:34 97.65 97.21 99.27 100 99.5 98.7 106.01 107.21 114.1 108.9 109.5 107.5
22/01/2022 17:17:35 95.89 96.81 99.27 100 99.5 98.7 108.34 107.73 114.1 108.9 109.5 107.5
22/01/2022 17:17:36 94.46 96.85 99.27 100 99.5 98.7 100.73 107.73 114.1 108.9 109.5 107.5
22/01/2022 17:17:37 87.17 94.74 99.27 100 99.5 98.7 88.61 104.44 114.1 108.9 109.5 107.5
22/01/2022 17:17:38 87.74 91.65 99.27 100 99.5 98.7 89.07 100.38 114.1 108.9 109.5 107.5
22/01/2022 17:17:39 86.74 89.46 99.27 100 99.5 98.7 88.14 96.6 114.1 108.9 109.5 107.5
22/01/2022 17:17:40 88.9 88.69 99.27 100 99.5 98.7 90.72 93.36 114.1 108.9 109.5 107.5
22/01/2022 17:17:41 91.05 90.58 99.27 100 99.5 98.7 91.51 91.91 114.1 108.9 109.5 107.5
22/01/2022 17:17:42 95.52 95.04 99.27 100 99.5 98.7 94.83 94.63 114.1 108.9 109.5 107.5
22/01/2022 17:17:43 98.57 97.6 99.27 100 99.5 98.7 97.88 97 114.1 108.9 109.5 107.5
22/01/2022 17:17:44 101.94 101.24 101.24 100 99.5 98.7 101.8 100.98 114.1 108.9 109.5 107.5
22/01/2022 17:17:45 98.95 100.36 101.24 100 99.5 98.7 101.66 101.44 114.1 108.9 109.4 107.5
22/01/2022 17:17:46 99.05 99.53 101.24 100 99.5 98.7 106.51 105.54 114.1 108.9 109.4 107.5
22/01/2022 17:17:47 96.84 99.53 101.24 100 99.5 98.7 105.74 105.91 114.1 108.9 109.4 107.5
22/01/2022 17:17:48 92.02 98.13 101.24 100 99.5 98.7 107.79 107.41 113.94 108.9 109.4 107.5
22/01/2022 17:17:49 90 95.29 101.24 100 99.5 98.7 105.26 107.53 113.94 108.9 109.4 107.5
22/01/2022 17:17:50 89.56 92.78 101.24 100 99.5 98.7 98.94 105.8 113.94 108.8 109.4 107.5
22/01/2022 17:17:51 88.34 91.04 101.24 99.9 99.5 98.7 101.56 102.77 113.94 108.8 109.4 107.5
22/01/2022 17:17:52 88.18 89.69 101.24 99.9 99.5 98.7 99.37 102.32 113.89 108.8 109.4 107.5
22/01/2022 17:17:53 89.76 89.49 101.24 99.9 99.5 98.7 100.89 101.18 110.16 108.8 109.4 107.5
22/01/2022 17:17:54 90.95 90.93 101.24 99.9 99.5 98.7 99.58 101.03 107.89 108.8 109.4 107.5
22/01/2022 17:17:55 91.33 91.47 101.24 99.9 99.5 98.7 100.97 101.48 107.73 108.7 109.4 107.5
22/01/2022 17:17:56 90.24 91.5 101.24 99.9 99.5 98.7 97.57 100.22 107.73 108.7 109.4 107.5
22/01/2022 17:17:57 98.04 97.63 101.24 99.9 99.5 98.7 102.37 101.51 107.73 108.7 109.4 107.5
22/01/2022 17:17:58 89.01 95.53 101.24 99.8 99.5 98.7 99.41 101.09 107.73 108.7 109.4 107.5
22/01/2022 17:17:59 91.37 93.1 101.24 99.8 99.5 98.6 92.66 99.9 107.73 108.7 109.4 107.5
22/01/2022 17:18:00 92.34 92.49 101.24 99.8 99.5 98.6 94.41 96.79 107.73 108.7 109.4 107.5
22/01/2022 17:18:01 89.68 92.49 101.24 99.8 99.5 98.6 93.04 95.78 107.73 108.7 109.4 107.5
22/01/2022 17:18:02 94.19 93.38 101.24 99.8 99.5 98.6 96.73 96.37 107.73 108.6 109.4 107.5
22/01/2022 17:18:03 88.91 93.25 101.24 99.7 99.5 98.6 89.73 95.9 107.73 108.6 109.4 107.5
22/01/2022 17:18:04 85.78 91.14 101.24 99.7 99.5 98.6 97.91 98.02 107.73 108.6 109.4 107.5
22/01/2022 17:18:05 88.24 88.68 101.24 99.7 99.5 98.6 103.97 102.49 107.73 108.5 109.4 107.5
22/01/2022 17:18:06 88.09 88.78 101.24 99.7 99.4 98.6 98.66 103.15 107.53 108.5 109.4 107.5
22/01/2022 17:18:07 95.08 94.12 101.24 99.6 99.4 98.6 103.68 103.26 107.53 108.5 109.4 107.5
22/01/2022 17:18:08 96.78 95.9 101.24 99.6 99.4 98.6 103.52 103.67 107.53 108.5 109.4 107.5
22/01/2022 17:18:09 97.67 97.36 101.24 99.6 99.4 98.6 102.38 103.06 107.53 108.5 109.4 107.5
22/01/2022 17:18:10 96.8 96.97 101.24 99.6 99.4 98.6 100.93 102.94 107.53 108.4 109.4 107.5
22/01/2022 17:18:11 95.92 97.18 101.24 99.6 99.4 98.6 102.82 102.99 107.53 108.4 109.4 107.5
22/01/2022 17:18:12 95.56 96.17 101.24 99.5 99.4 98.6 99.93 102.24 107.53 108.4 109.4 107.5
22/01/2022 17:18:13 98.72 97.84 101.24 99.5 99.4 98.6 103.51 102.91 107.53 108.4 109.4 107.5
22/01/2022 17:18:14 97.54 97.85 100.36 99.5 99.4 98.6 103.18 103.54 107.53 108.4 109.4 107.5
22/01/2022 17:18:15 102.32 101.42 101.42 99.5 99.4 98.6 104.59 104.31 107.53 108.4 109.3 107.5
22/01/2022 17:18:16 100.91 101.52 101.52 99.6 99.4 98.6 103.61 104.63 107.53 108.4 109.3 107.5
22/01/2022 17:18:17 101.63 101.38 101.52 99.6 99.4 98.6 104.36 104.48 107.53 108.3 109.3 107.5
22/01/2022 17:18:18 100.17 101.52 101.52 99.6 99.4 98.6 104.43 104.5 107.53 108.3 109.3 107.5
22/01/2022 17:18:19 101.55 101.43 101.52 99.5 99.4 98.7 105.3 105.08 105.8 108.3 109.3 107.5
22/01/2022 17:18:20 97.75 101.18 101.52 99.5 99.4 98.7 103.49 105.11 105.11 108.3 109.3 107.5
22/01/2022 17:18:21 95.57 99.07 101.52 99.5 99.4 98.7 103.61 103.99 105.11 108.3 109.3 107.5
22/01/2022 17:18:22 97.58 97.74 101.52 99.5 99.4 98.7 102.55 103.81 105.11 108.3 109.3 107.5
22/01/2022 17:18:23 97.51 98.01 101.52 99.5 99.4 98.7 102.61 103.62 105.11 108.2 109.3 107.5
22/01/2022 17:18:24 98.93 98.7 101.52 99.5 99.4 98.7 102.46 103.19 105.11 108.2 109.3 107.5
22/01/2022 17:18:25 97.75 98.58 101.52 99.5 99.4 98.7 103.9 103.81 105.11 108.2 109.3 107.5
22/01/2022 17:18:26 96.98 97.95 101.52 99.4 99.4 98.7 101.92 103.7 105.11 108.2 109.3 107.5
22/01/2022 17:18:27 96.49 97.55 101.52 99.4 99.4 98.7 102.82 103.32 105.11 108.2 109.3 107.5
22/01/2022 17:18:28 95.52 97.12 101.52 99.4 99.4 98.7 102.39 103 105.11 108.2 109.3 107.5
22/01/2022 17:18:29 94.79 96.12 101.52 99.4 99.4 98.7 103.93 103.79 105.11 108.2 109.3 107.5
22/01/2022 17:18:30 96.59 96.4 101.52 99.4 99.4 98.7 103.74 104.16 105.11 108.2 109.3 107.5
22/01/2022 17:18:31 98.49 97.9 101.52 99.4 99.4 98.7 102.68 103.78 105.11 108.1 109.3 107.5
22/01/2022 17:18:32 98.63 98.51 101.52 99.4 99.4 98.7 100.83 102.88 105.11 108.1 109.3 107.5
22/01/2022 17:18:33 97.75 98.65 101.52 99.4 99.4 98.7 102.44 102.46 105.11 108.1 109.3 107.5
22/01/2022 17:18:34 97.49 97.98 101.52 99.4 99.4 98.7 101.6 102.3 105.11 108.1 109.3 107.5
22/01/2022 17:18:35 98.19 98.78 101.52 99.3 99.4 98.7 103.45 103.3 105.11 108 109.3 107.5
22/01/2022 17:18:36 98.34 98.37 101.52 99.3 99.4 98.7 103.78 103.75 105.11 108 109.3 107.5
22/01/2022 17:18:37 97.59 98.35 101.52 99.3 99.4 98.7 102.13 103.57 105.11 108 109.3 107.5
22/01/2022 17:18:38 95.15 97.73 101.52 99.3 99.4 98.7 100.46 102.45 105.11 108 109.3 107.5
22/01/2022 17:18:39 98.64 98.2 101.52 99.3 99.4 98.7 102.79 102.32 105.11 108 109.3 107.5
22/01/2022 17:18:40 101.11 100.88 101.52 99.3 99.4 98.7 104.45 104.04 105.11 107.9 109.3 107.5
22/01/2022 17:18:41 101.58 101.49 101.52 99.3 99.4 98.7 104.66 104.56 105.11 107.9 109.3 107.5
22/01/2022 17:18:42 100.09 101.96 101.96 99.3 99.4 98.7 105.52 105.41 105.41 107.9 109.3 107.5
22/01/2022 17:18:43 99.24 100.79 101.96 99.3 99.4 98.7 103.52 105.08 105.41 107.9 109.3 107.5
22/01/2022 17:18:44 101.23 101.43 101.96 99.3 99.4 98.7 102.5 104.22 105.41 107.9 109.3 107.5
22/01/2022 17:18:45 100.1 100.66 101.96 99.3 99.4 98.7 101.3 102.92 105.41 107.9 109.3 107.5
22/01/2022 17:18:46 99.46 100.34 101.96 99.3 99.4 98.7 100.69 102.03 105.41 107.9 109.3 107.5
22/01/2022 17:18:47 100.54 100.96 101.96 99.3 99.4 98.7 102.74 102.48 105.41 107.8 109.2 107.5
22/01/2022 17:18:48 96.9 100.17 101.96 99.3 99.4 98.7 104.15 104.31 105.41 107.8 109.2 107.5
22/01/2022 17:18:49 96.54 98.63 101.96 99.3 99.4 98.7 102.54 103.48 105.41 107.8 109.2 107.5
22/01/2022 17:18:50 99.84 99.26 101.96 99.3 99.4 98.7 104.61 104.01 105.41 107.8 109.2 107.5
22/01/2022 17:18:51 100.04 99.75 101.96 99.3 99.4 98.7 104.32 104.35 105.41 107.7 109.2 107.5
22/01/2022 17:18:52 100 100.39 101.96 99.3 99.4 98.7 103.62 104.55 105.41 107.7 109.2 107.5
22/01/2022 17:18:53 103.44 102.79 102.79 99.3 99.4 98.7 107.09 106.12 106.12 107.7 109.2 107.5
22/01/2022 17:18:54 104.16 103.57 103.57 99.3 99.4 98.7 104.98 106.4 106.4 107.7 109.2 107.5
22/01/2022 17:18:55 106.09 105.53 105.53 99.3 99.4 98.7 107.45 106.9 106.9 107.7 109.2 107.5
22/01/2022 17:18:56 105.27 106.92 106.92 99.4 99.5 98.7 106.14 107.57 107.57 107.6 109.2 107.5
22/01/2022 17:18:57 104.76 105.12 106.92 99.4 99.5 98.7 106.02 106.37 107.57 107.6 109.2 107.5
22/01/2022 17:18:58 108 107.41 107.41 99.5 99.5 98.7 108.72 108.2 108.2 107.6 109.2 107.5
22/01/2022 17:18:59 104.13 107.32 107.41 99.5 99.5 98.7 106.48 108.07 108.2 107.6 109.2 107.5
22/01/2022 17:19:00 105.68 106.69 107.41 99.5 99.5 98.7 107.68 108 108.2 107.6 109.2 107.5
22/01/2022 17:19:01 100.77 105.23 107.41 99.5 99.5 98.7 104.29 107.33 108.2 107.6 109.2 107.5
22/01/2022 17:19:02 103.95 104.16 107.41 99.5 99.5 98.7 105.63 106.15 108.2 107.6 109.2 107.5
22/01/2022 17:19:03 101.27 103.47 107.41 99.5 99.5 98.7 104.93 105.55 108.2 107.6 109.2 107.5
22/01/2022 17:19:04 98.13 102.11 107.41 99.5 99.5 98.7 103.88 105.12 108.2 107.5 109.2 107.5
22/01/2022 17:19:05 98.99 100.11 107.41 99.5 99.5 98.7 104.44 105.32 108.2 107.5 109.2 107.5
22/01/2022 17:19:06 99.81 99.9 107.41 99.5 99.5 98.7 104.19 104.71 108.2 107.4 109.2 107.5
22/01/2022 17:19:07 101.83 101.32 107.41 99.5 99.5 98.7 103.98 104.36 108.2 107.4 109.2 107.5
22/01/2022 17:19:08 101.24 101.91 107.41 99.5 99.5 98.7 103.71 104.52 108.2 107.4 109.2 107.5
22/01/2022 17:19:09 99.14 101.16 107.41 99.5 99.5 98.7 103.63 104 108.2 107.4 109.2 107.5
22/01/2022 17:19:10 95.68 99.92 107.41 99.5 99.5 98.7 102.66 103.76 108.2 107.3 109.2 107.5
22/01/2022 17:19:11 93.55 97.68 107.41 99.4 99.5 98.7 103.65 103.77 108.2 107.3 109.2 107.5
22/01/2022 17:19:12 97.35 97.16 107.41 99.2 99.5 98.7 103.72 103.96 108.2 107.2 109.2 107.5
22/01/2022 17:19:13 98.86 98.56 107.41 99.2 99.5 98.7 103.45 103.74 108.2 107.2 109.2 107.5
22/01/2022 17:19:14 97.68 98.62 107.41 99.2 99.5 98.7 102.59 103.68 108.2 107.2 109.2 107.5
22/01/2022 17:19:15 95.42 97.8 107.41 99.1 99.5 98.7 102.24 103.42 108.2 107.1 109.2 107.5
22/01/2022 17:19:16 99.3 99.16 107.41 99.1 99.5 98.7 104.57 104.09 108.2 107.1 109.2 107.5
22/01/2022 17:19:17 95.52 98.08 107.41 99.1 99.5 98.7 102.29 103.88 108.2 107.1 109.2 107.5
22/01/2022 17:19:18 98 97.85 107.41 99.1 99.5 98.7 102.47 103.58 108.2 107.1 109.2 107.5
22/01/2022 17:19:19 99.06 98.86 107.41 99.1 99.5 98.7 104.75 104.16 108.2 107.1 109.2 107.5
22/01/2022 17:19:20 96.15 98.89 107.41 99.1 99.5 98.7 103.4 103.94 108.2 107 109.2 107.5
22/01/2022 17:19:21 100.22 99.35 107.41 99.1 99.6 98.7 105.22 104.8 108.2 107 109.2 107.5
22/01/2022 17:19:22 96.92 99.23 107.41 99.1 99.6 98.7 103.93 104.81 108.2 107 109.2 107.5
22/01/2022 17:19:23 97.53 97.87 107.41 99.1 99.6 98.7 104.24 104.51 108.2 107 109.2 107.5
22/01/2022 17:19:24 98.15 98.18 107.41 99.1 99.6 98.7 104.12 104.86 108.2 107 109.2 107.5
22/01/2022 17:19:25 100.88 100.29 107.41 99.1 99.6 98.7 104.19 104.36 108.2 107 109.2 107.5
22/01/2022 17:19:26 96.98 100.34 107.41 99 99.6 98.7 103.69 104.43 108.2 106.9 109.2 107.5
22/01/2022 17:19:27 96.29 98.4 107.41 99 99.6 98.7 102.89 104.08 108.2 106.9 109.2 107.5
22/01/2022 17:19:28 94.98 97.16 107.32 99 99.6 98.7 103.55 104.3 108.07 106.9 109.2 107.5
22/01/2022 17:19:29 97.18 96.97 106.69 99 99.6 98.7 102.33 103.45 108 106.9 109.2 107.5
22/01/2022 17:19:30 99.74 99.25 105.23 99 99.6 98.7 104.23 104.11 107.33 106.9 109.2 107.5
22/01/2022 17:19:31 96.61 98.76 104.16 99 99.6 98.7 102.29 104.11 106.15 106.9 109.2 107.5
22/01/2022 17:19:32 98.31 98.13 103.47 99 99.6 98.7 104.75 104.25 105.55 106.8 109.2 107.5
22/01/2022 17:19:33 96.3 98.07 102.11 99 99.6 98.7 103.15 104.1 105.32 106.8 109.2 107.5
22/01/2022 17:19:34 98.18 97.82 101.91 99 99.6 98.7 103.68 103.94 105.32 106.8 109.2 107.5
22/01/2022 17:19:35 97.59 98.27 101.91 98.9 99.6 98.7 103.68 104.04 104.86 106.8 109.2 107.5
22/01/2022 17:19:36 98.46 98.46 101.91 98.9 99.6 98.7 104.17 104.21 104.86 106.8 109.2 107.5
22/01/2022 17:19:37 96.82 98.04 101.91 98.9 99.6 98.7 103.11 104.35 104.86 106.8 109.2 107.5
22/01/2022 17:19:38 97.58 97.74 101.16 98.9 99.6 98.7 104.06 104.26 104.86 106.7 109.2 107.5
22/01/2022 17:19:39 96.77 97.58 100.34 98.9 99.6 98.7 103.5 104.16 104.86 106.7 109.2 107.5
22/01/2022 17:19:40 97.36 97.54 100.34 98.9 99.6 98.7 104.05 104.17 104.86 106.7 109.2 107.5
22/01/2022 17:19:41 98.45 98.27 100.34 98.9 99.6 98.7 104.51 104.39 104.86 106.7 109.2 107.5
22/01/2022 17:19:42 100.42 99.88 100.34 98.9 99.6 98.7 104 104.37 104.86 106.6 109.2 107.5
22/01/2022 17:19:43 102.4 101.84 101.84 98.9 99.6 98.7 104.02 104.23 104.86 106.6 109.2 107.5
22/01/2022 17:19:44 99.57 102.01 102.01 98.9 99.6 98.7 100.69 104.17 104.86 106.6 109.2 107.5
22/01/2022 17:19:45 101.24 101.22 102.01 98.9 99.6 98.7 101.6 102.42 104.86 106.6 109.2 107.5
22/01/2022 17:19:46 104.59 103.83 103.83 98.9 99.6 98.7 104.23 103.79 104.86 106.5 109.2 107.5
22/01/2022 17:19:47 102.69 103.45 103.83 98.9 99.6 98.7 105.45 105.26 105.26 106.5 109.2 107.5
22/01/2022 17:19:48 105.6 104.86 104.86 99 99.6 98.7 106.08 105.78 105.78 106.5 109.2 107.5
22/01/2022 17:19:49 102.56 104.85 104.86 99 99.7 98.7 104.67 105.75 105.78 106.5 109.2 107.5
22/01/2022 17:19:50 98.51 103.43 104.86 99 99.7 98.7 103.81 105.21 105.78 106.5 109.2 107.5
22/01/2022 17:19:51 100.08 101.57 104.86 99 99.7 98.7 103.67 104.69 105.78 106.5 109.2 107.5
22/01/2022 17:19:52 99.71 100.34 104.86 99 99.7 98.7 104.5 104.32 105.78 106.4 109.2 107.5
22/01/2022 17:19:53 99.65 100.1 104.86 98.9 99.7 98.7 104.1 104.97 105.78 106.4 109.2 107.5
22/01/2022 17:19:54 98.89 100.03 104.86 98.9 99.7 98.7 103.43 104.16 105.78 106.4 109.2 107.5
22/01/2022 17:19:55 100.2 100.58 104.86 98.9 99.7 98.7 104.92 104.5 105.78 106.4 109.2 107.5
22/01/2022 17:19:56 100.66 100.69 104.86 98.9 99.7 98.7 103.84 104.41 105.78 106.4 109.2 107.5
22/01/2022 17:19:57 101.2 101.09 104.86 98.9 99.7 98.7 104.49 104.59 105.78 106.3 109.2 107.5
22/01/2022 17:19:58 100.68 101.04 104.86 98.9 99.7 98.7 105.08 105.05 105.78 106.3 109.2 107.5
22/01/2022 17:19:59 101.4 101.44 104.86 98.9 99.7 98.7 105.64 105.63 105.78 106.2 109.2 107.5
22/01/2022 17:20:00 99.09 101.29 104.86 98.8 99.7 98.7 104.14 105.45 105.78 106.2 109.2 107.5
22/01/2022 17:20:01 99.08 100.12 104.86 98.8 99.7 98.7 104.59 104.95 105.78 106.2 109.2 107.5
22/01/2022 17:20:02 99.66 99.79 104.86 98.8 99.7 98.7 104.09 104.7 105.78 106.2 109.2 107.5
22/01/2022 17:20:03 99.46 100.17 104.86 98.8 99.7 98.7 104.61 104.92 105.78 106.2 109.2 107.5
22/01/2022 17:20:04 104.95 104.53 104.86 98.8 99.7 98.7 107.19 107.15 107.15 106.1 109.2 107.5
22/01/2022 17:20:05 100.56 103.72 104.86 98.8 99.7 98.7 104.17 106.36 107.15 106.1 109.2 107.5
22/01/2022 17:20:06 100.29 102.26 104.86 98.8 99.7 98.8 104.35 105.78 107.15 106.1 109.2 107.5
22/01/2022 17:20:07 100.77 101.5 104.86 98.8 99.7 98.7 103.91 104.89 107.15 106.1 109.2 107.5
22/01/2022 17:20:08 100.72 101.9 104.86 98.8 99.8 98.7 104.31 104.63 107.15 106.1 109.2 107.5
22/01/2022 17:20:09 100.86 100.93 104.86 98.8 99.8 98.7 103.79 104.21 107.15 106.1 109.2 107.5
22/01/2022 17:20:10 99.52 101.17 104.86 98.8 99.8 98.8 105.87 105.38 107.15 106.1 109.2 107.5
22/01/2022 17:20:11 98.04 100.07 104.86 98.8 99.8 98.7 102.14 105.29 107.15 106.1 109.2 107.5
22/01/2022 17:20:12 98.28 98.79 104.86 98.7 99.8 98.7 103.33 103.88 107.15 106 109.2 107.5
22/01/2022 17:20:13 99.56 99.27 104.86 98.7 99.8 98.7 103.93 104.09 107.15 106 109.2 107.5
22/01/2022 17:20:14 95.11 99.26 104.86 98.7 99.8 98.7 102.94 104.01 107.15 106 109.2 107.5
22/01/2022 17:20:15 98.48 98.17 104.86 98.7 99.8 98.7 104.38 104.17 107.15 106 109.2 107.5
22/01/2022 17:20:16 97.96 98.44 104.86 98.7 99.8 98.7 104.16 104.92 107.15 106 109.2 107.5
22/01/2022 17:20:17 98.94 98.85 104.86 98.7 99.8 98.7 104.62 104.66 107.15 106 109.2 107.5
22/01/2022 17:20:18 100.56 100.78 104.85 98.7 99.8 98.8 104.34 104.95 107.15 105.9 109.2 107.5
22/01/2022 17:20:19 98.36 99.68 104.53 98.7 99.8 98.8 103.16 104.46 107.15 105.9 109.2 107.5
22/01/2022 17:20:20 98.34 99.12 104.53 98.6 99.8 98.8 103.99 104.08 107.15 105.9 109.2 107.5
22/01/2022 17:20:21 95.65 98.8 104.53 98.6 99.8 98.8 103.47 103.96 107.15 105.9 109.2 107.5
22/01/2022 17:20:22 97.39 97.62 104.53 98.6 99.8 98.8 104.52 104.37 107.15 105.8 109.2 107.5
22/01/2022 17:20:23 99.68 99.15 104.53 98.6 99.8 98.8 104.88 105.11 107.15 105.8 109.2 107.5
22/01/2022 17:20:24 98.29 99.04 104.53 98.6 99.8 98.8 104.26 104.62 107.15 105.8 109.2 107.5
22/01/2022 17:20:25 98.29 98.82 104.53 98.6 99.8 98.8 103.56 104.28 107.15 105.8 109.2 107.5
22/01/2022 17:20:26 97.77 99.12 104.53 98.6 99.8 98.8 103.04 104.26 107.15 105.8 109.2 107.5
22/01/2022 17:20:27 99.02 98.93 104.53 98.6 99.8 98.8 105.22 104.87 107.15 105.8 109.2 107.5
22/01/2022 17:20:28 97.79 98.59 104.53 98.5 99.8 98.8 103.17 104.51 107.15 105.7 109.2 107.5
22/01/2022 17:20:29 98.8 98.54 104.53 98.5 99.8 98.8 103.21 104.23 107.15 105.6 109.2 107.5
22/01/2022 17:20:30 99.87 99.66 104.53 98.5 99.8 98.8 103.34 103.61 107.15 105.6 109.2 107.5
22/01/2022 17:20:31 100.79 101.2 104.53 98.6 99.8 98.8 103.76 104.23 107.15 105.5 109.1 107.5
22/01/2022 17:20:32 98.71 100.04 104.53 98.6 99.8 98.8 103.88 103.91 107.15 105.6 109.1 107.5
22/01/2022 17:20:33 96.99 99.53 104.53 98.6 99.8 98.8 103.74 104.05 107.15 105.6 109.1 107.5
22/01/2022 17:20:34 98.54 99.04 103.72 98.6 99.8 98.8 104.66 104.39 106.36 105.6 109.1 107.5
22/01/2022 17:20:35 98.32 98.42 102.26 98.6 99.8 98.8 102.7 104.25 105.78 105.6 109.1 107.5
22/01/2022 17:20:36 102.38 101.85 101.9 98.6 99.8 98.8 104.84 104.51 105.38 105.6 109.1 107.5
22/01/2022 17:20:37 103.79 104.05 104.05 98.7 99.8 98.8 106.18 106.01 106.01 105.6 109.1 107.5
22/01/2022 17:20:38 98.32 102.61 104.05 98.7 99.8 98.8 103.48 105.28 106.01 105.6 109.1 107.5
22/01/2022 17:20:39 95.1 100.52 104.05 98.7 99.8 98.8 103.96 105.12 106.01 105.6 109.1 107.5
22/01/2022 17:20:40 94.19 98.16 104.05 98.7 99.8 98.8 101.32 103.95 106.01 105.6 109.1 107.5
22/01/2022 17:20:41 96.25 96.82 104.05 98.7 99.8 98.8 102.17 102.71 106.01 105.5 109.1 107.5
22/01/2022 17:20:42 97.42 97.12 104.05 98.7 99.8 98.8 102.59 102.87 106.01 105.5 109.1 107.5
22/01/2022 17:20:43 95.97 97 104.05 98.7 99.8 98.8 103.03 103.13 106.01 105.4 109.1 107.5
22/01/2022 17:20:44 99.42 98.86 104.05 98.7 99.8 98.8 103.76 103.73 106.01 105.4 109.1 107.5
22/01/2022 17:20:45 93.78 98.15 104.05 98.7 99.8 98.8 103.74 104 106.01 105.4 109.1 107.5
22/01/2022 17:20:46 95.86 96.32 104.05 98.7 99.8 98.8 103.43 103.91 106.01 105.5 109.2 107.5
22/01/2022 17:20:47 96.09 96.58 104.05 98.7 99.8 98.8 103.17 103.52 106.01 105.5 109.2 107.5
22/01/2022 17:20:48 93.28 96.18 104.05 98.7 99.8 98.7 101.59 103.54 106.01 105.5 109.2 107.5
22/01/2022 17:20:49 97.61 97.06 104.05 98.7 99.8 98.7 103.05 103.03 106.01 105.5 109.2 107.5
22/01/2022 17:20:50 99.56 99.47 104.05 98.7 99.8 98.8 104.32 103.92 106.01 105.5 109.2 107.5
22/01/2022 17:20:51 96.44 98.26 104.05 98.7 99.8 98.8 103.85 104.84 106.01 105.5 109.2 107.5
22/01/2022 17:20:52 97.4 98.34 104.05 98.7 99.8 98.8 101.81 104.24 106.01 105.5 109.2 107.5
22/01/2022 17:20:53 92.66 97.03 104.05 98.7 99.8 98.7 92.63 102.32 106.01 105.5 109.2 107.5
22/01/2022 17:20:54 92.19 94.91 104.05 98.7 99.8 98.7 92.24 98.78 106.01 105.5 109.2 107.5
22/01/2022 17:20:55 94.74 94.74 104.05 98.7 99.8 98.8 106.04 104.29 106.01 105.5 109.2 107.5
22/01/2022 17:20:56 102.66 101.57 104.05 98.7 99.8 98.8 107.39 106.7 106.7 105.5 109.2 107.5
22/01/2022 17:20:57 97.79 100.67 104.05 98.7 99.8 98.8 105.16 106.21 106.7 105.5 109.2 107.5
22/01/2022 17:20:58 99.41 99.59 104.05 98.8 99.8 98.8 105.64 106.17 106.7 105.5 109.2 107.5
22/01/2022 17:20:59 98.9 99.38 104.05 98.8 99.8 98.8 106.28 106.65 106.7 105.5 109.2 107.5
22/01/2022 17:21:00 96.36 99.18 104.05 98.8 99.8 98.8 103.82 105.96 106.7 105.5 109.2 107.5
22/01/2022 17:21:01 95.76 97.65 104.05 98.8 99.8 98.8 104.49 105.32 106.7 105.6 109.2 107.5
22/01/2022 17:21:02 99.84 98.97 104.05 98.8 99.8 98.8 104.83 105.41 106.7 105.5 109.2 107.5
22/01/2022 17:21:03 97.73 99.23 104.05 98.8 99.9 98.8 106.98 106.25 106.7 105.5 109.2 107.5
22/01/2022 17:21:04 99.66 99.52 104.05 98.8 99.9 98.8 105.92 106.31 106.7 105.5 109.2 107.5
22/01/2022 17:21:05 100.31 100.08 104.05 98.8 99.9 98.8 106.62 107.07 107.07 105.5 109.2 107.5
22/01/2022 17:21:06 97.53 99.87 104.05 98.8 99.9 98.8 108.22 107.87 107.87 105.5 109.2 107.5
22/01/2022 17:21:07 98.85 99.17 102.61 98.8 99.9 98.8 104.73 107.73 107.87 105.4 109.2 107.5
22/01/2022 17:21:08 96.7 98.73 101.57 98.8 99.9 98.8 106.38 107.36 107.87 105.4 109.2 107.5
22/01/2022 17:21:09 97.48 97.88 101.57 98.8 99.8 98.8 105.53 106.34 107.87 105.4 109.1 107.5
22/01/2022 17:21:10 97.66 98.22 101.57 98.9 99.8 98.8 106.4 106.37 107.87 105.5 109.1 107.5
22/01/2022 17:21:11 96.4 97.53 101.57 98.9 99.8 98.8 105.17 107.07 107.87 105.5 109.1 107.5
22/01/2022 17:21:12 97.06 97.16 101.57 98.9 99.8 98.8 104.23 105.7 107.87 105.5 109.1 107.5
22/01/2022 17:21:13 97.62 97.47 101.57 98.9 99.8 98.8 105.58 105.29 107.87 105.5 109.1 107.5
22/01/2022 17:21:14 98.93 98.77 101.57 98.9 99.8 98.8 105.59 105.81 107.87 105.5 109.1 107.5
22/01/2022 17:21:15 101.51 100.86 101.57 98.9 99.8 98.8 104.95 106.06 107.87 105.5 109.1 107.5
22/01/2022 17:21:16 98.74 100.64 101.57 98.9 99.8 98.8 107.56 106.81 107.87 105.5 109.1 107.5
22/01/2022 17:21:17 97.59 99.76 101.57 98.9 99.8 98.8 105.91 106.61 107.87 105.5 109.1 107.5
22/01/2022 17:21:18 97.69 99.11 101.57 98.9 99.8 98.8 106.04 106.77 107.87 105.5 109.1 107.5
22/01/2022 17:21:19 98.88 98.9 101.57 98.9 99.8 98.8 105.81 106.59 107.87 105.5 109.1 107.5
22/01/2022 17:21:20 98.68 98.8 101.57 98.9 99.8 98.8 104.19 106.02 107.87 105.5 109.1 107.5
22/01/2022 17:21:21 98.71 98.88 101.57 98.9 99.8 98.8 105.35 105.78 107.87 105.5 109.1 107.5
22/01/2022 17:21:22 97.92 98.76 101.57 98.9 99.8 98.8 105.36 106.22 107.87 105.5 109.1 107.5
22/01/2022 17:21:23 98.52 98.56 101.57 98.9 99.8 98.8 104.79 105.83 107.87 105.4 109.1 107.5
22/01/2022 17:21:24 98.01 98.5 101.57 98.9 99.8 98.8 104.66 105.43 107.87 105.4 109.1 107.5
22/01/2022 17:21:25 101.15 100.6 101.57 98.9 99.8 98.8 105.09 105.59 107.87 105.4 109.1 107.5
22/01/2022 17:21:26 96.03 100.12 100.86 98.9 99.8 98.8 104.02 105.72 107.87 105.4 109.1 107.5
22/01/2022 17:21:27 96.81 97.89 100.86 98.9 99.8 98.8 103.25 104.28 107.87 105.4 109.1 107.5
22/01/2022 17:21:28 98.2 98.23 100.86 98.9 99.8 98.8 106.25 105.63 107.87 105.4 109.1 107.5
22/01/2022 17:21:29 99.55 99.23 100.86 98.9 99.8 98.8 104.63 105.81 107.87 105.4 109.1 107.5
22/01/2022 17:21:30 100.29 100.19 100.86 99 99.8 98.8 105.04 105.3 107.87 105.4 109.1 107.5
22/01/2022 17:21:31 101.05 100.91 100.91 99 99.8 98.8 105.86 105.9 107.87 105.4 109 107.5
22/01/2022 17:21:32 99.35 100.72 100.91 99 99.8 98.8 105.24 105.97 107.87 105.3 109 107.5
22/01/2022 17:21:33 98.98 100.3 100.91 99 99.8 98.8 106.93 106.63 107.87 105.3 109 107.5
22/01/2022 17:21:34 100.01 99.83 100.91 99 99.8 98.8 104.38 106.45 107.87 105.3 109 107.5
22/01/2022 17:21:35 100.11 100.37 100.91 99 99.8 98.8 103.87 105.58 107.87 105.3 109 107.5
22/01/2022 17:21:36 99.15 100.14 100.91 99 99.8 98.8 106.65 106.33 107.73 105.3 109 107.5
22/01/2022 17:21:37 98.76 99.67 100.91 99 99.8 98.8 106.25 106.39 107.36 105.4 109 107.5
22/01/2022 17:21:38 96.3 98.84 100.91 99 99.8 98.8 106.21 106.93 107.07 105.4 109 107.5
22/01/2022 17:21:39 99.39 99 100.91 99 99.8 98.8 107.02 107.04 107.07 105.4 109 107.5
22/01/2022 17:21:40 98.42 99.12 100.91 99 99.8 98.8 105.47 106.77 107.07 105.3 109 107.5
22/01/2022 17:21:41 100.05 99.97 100.91 99 99.8 98.8 106.33 106.56 107.04 105.3 109 107.5
22/01/2022 17:21:42 100.03 100.23 100.91 99 99.8 98.8 105.5 106.37 107.04 105.3 109 107.5
22/01/2022 17:21:43 98.9 99.94 100.91 99 99.8 98.8 105.54 105.92 107.04 105.2 109 107.5
22/01/2022 17:21:44 100.7 100.36 100.91 99 99.8 98.8 104.98 105.46 107.04 105.2 109 107.5
22/01/2022 17:21:45 101.55 101.36 101.36 99 99.8 98.8 105.65 105.9 107.04 105.2 109 107.5
22/01/2022 17:21:46 100.12 101.22 101.36 99 99.8 98.8 106.23 106.14 107.04 105.2 109 107.5
22/01/2022 17:21:47 98.3 100.72 101.36 99 99.8 98.8 104.99 105.98 107.04 105.1 109 107.5
22/01/2022 17:21:48 98.53 99.34 101.36 99 99.8 98.8 104.99 105.86 107.04 105.1 108.9 107.5
22/01/2022 17:21:49 98.78 98.92 101.36 99 99.8 98.8 102.55 105.25 107.04 105 108.9 107.5
22/01/2022 17:21:50 99.2 99.19 101.36 99 99.8 98.8 106 105.61 107.04 105 108.9 107.5
22/01/2022 17:21:51 97.89 99.33 101.36 99 99.8 98.8 106.24 106.56 107.04 104.9 108.9 107.5
22/01/2022 17:21:52 97.55 98.28 101.36 98.9 99.8 98.8 103.6 105.85 107.04 104.9 108.9 107.5
22/01/2022 17:21:53 96.61 97.98 101.36 98.9 99.8 98.8 102.5 104.48 107.04 104.9 108.9 107.5
22/01/2022 17:21:54 97.99 97.82 101.36 98.9 99.8 98.8 106.89 106.35 107.04 104.9 108.9 107.5
22/01/2022 17:21:55 99.46 99.06 101.36 98.9 99.8 98.8 104.47 106.41 107.04 104.9 108.9 107.5
22/01/2022 17:21:56 99.62 99.78 101.36 99 99.8 98.8 108.21 107.26 107.26 104.8 108.9 107.5
22/01/2022 17:21:57 100.39 100.08 101.36 99 99.8 98.8 106.29 107.03 107.26 104.8 108.9 107.5
22/01/2022 17:21:58 97.84 99.94 101.36 99 99.8 98.8 105.93 107.11 107.26 104.8 108.9 107.5
22/01/2022 17:21:59 98.27 98.83 101.36 99 99.8 98.8 105.08 106.03 107.26 104.8 108.9 107.5
22/01/2022 17:22:00 101.28 100.56 101.36 99 99.8 98.8 105.88 105.92 107.26 104.8 108.9 107.5
22/01/2022 17:22:01 97.85 100.41 101.36 99 99.8 98.7 104.4 106.1 107.26 104.8 108.9 107.5
22/01/2022 17:22:02 98.71 99.11 101.36 99 99.8 98.7 105.92 106.32 107.26 104.8 108.9 107.5
22/01/2022 17:22:03 97.82 98.8 101.36 99 99.8 98.7 105.24 105.6 107.26 104.8 108.9 107.5
22/01/2022 17:22:04 97.87 98.49 101.36 99 99.8 98.7 104.12 105.23 107.26 104.8 108.9 107.5
22/01/2022 17:22:05 98.42 98.64 101.36 99 99.8 98.7 104.84 105.84 107.26 104.8 108.9 107.5
22/01/2022 17:22:06 100.2 100.35 101.36 99 99.8 98.7 107.64 106.87 107.26 104.8 108.9 107.5
22/01/2022 17:22:07 96.8 99.24 101.36 99 99.8 98.8 105.57 106.16 107.26 104.8 108.9 107.5
22/01/2022 17:22:08 100.91 100.14 101.36 99 99.8 98.8 107.38 107.21 107.26 104.8 108.8 107.5
22/01/2022 17:22:09 99.15 100.34 101.36 99 99.8 98.8 105.67 106.78 107.26 104.8 108.8 107.5
22/01/2022 17:22:10 98.8 99.67 101.36 99 99.8 98.8 105.71 106.13 107.26 104.8 108.8 107.5
22/01/2022 17:22:11 98.82 99.09 101.36 99 99.8 98.8 104.72 106.4 107.26 104.8 108.8 107.5
22/01/2022 17:22:12 99.11 99.17 101.36 99 99.8 98.8 105.28 105.98 107.26 104.8 108.8 107.5
22/01/2022 17:22:13 97.8 99.3 101.36 99 99.8 98.8 106.34 106.07 107.26 104.8 108.8 107.5
22/01/2022 17:22:14 98.92 98.86 101.36 99.1 99.8 98.8 104.42 105.91 107.26 104.8 108.8 107.5
22/01/2022 17:22:15 97.56 98.73 101.22 99.1 99.8 98.8 103.37 105.41 107.26 104.7 108.8 107.5
22/01/2022 17:22:16 100.03 99.56 100.72 99.1 99.8 98.8 105.41 105.21 107.26 104.7 108.8 107.5
22/01/2022 17:22:17 98.89 99.78 100.56 99.1 99.8 98.8 105.67 105.53 107.26 104.7 108.8 107.5
22/01/2022 17:22:18 98.39 98.8 100.56 99.1 99.8 98.8 104.99 105.75 107.26 104.6 108.8 107.5
22/01/2022 17:22:19 97.57 98.68 100.56 99.1 99.8 98.8 105.87 106 107.26 104.6 108.8 107.5
22/01/2022 17:22:20 99.48 99.08 100.56 99.1 99.8 98.8 106.65 106.57 107.26 104.6 108.8 107.5
22/01/2022 17:22:21 96.93 99.05 100.56 99.1 99.8 98.8 105.58 107.1 107.26 104.5 108.7 107.5
22/01/2022 17:22:22 97.02 98.01 100.56 99.1 99.8 98.8 104.65 105.92 107.26 104.4 108.7 107.5
22/01/2022 17:22:23 95.94 97.3 100.56 99.1 99.8 98.8 106.07 105.8 107.26 104.4 108.7 107.5
22/01/2022 17:22:24 101.06 100.14 100.56 99.1 99.8 98.8 106.18 106.27 107.26 104.4 108.7 107.5
22/01/2022 17:22:25 98.14 100.15 100.56 99.1 99.8 98.8 104.52 106.51 107.26 104.4 108.7 107.5
22/01/2022 17:22:26 98.74 99.07 100.56 99.1 99.8 98.8 105.1 105.46 107.21 104.4 108.7 107.5
22/01/2022 17:22:27 99.66 99.69 100.56 99.1 99.8 98.8 105.07 105.36 107.21 104.4 108.7 107.5
22/01/2022 17:22:28 99.63 99.66 100.56 99.1 99.8 98.8 104.54 105.4 107.21 104.4 108.7 107.5
22/01/2022 17:22:29 107.5 107.14 107.14 99.2 99.8 98.8 109.03 108.64 108.64 104.4 108.7 107.5
22/01/2022 17:22:30 109.39 110.11 110.11 99.4 99.9 98.8 110.57 110.87 110.87 104.5 108.7 107.5
22/01/2022 17:22:31 99.56 107.8 110.11 99.4 99.9 98.8 105.8 109.35 110.87 104.5 108.7 107.5
22/01/2022 17:22:32 98.66 104.55 110.11 99.4 99.8 98.8 106.71 107.88 110.87 104.5 108.7 107.5
22/01/2022 17:22:33 97.8 101.73 110.11 99.4 99.8 98.8 106.31 106.74 110.87 104.5 108.7 107.4
22/01/2022 17:22:34 99.09 99.99 110.11 99.4 99.8 98.8 104.27 106.59 110.87 104.5 108.7 107.4
22/01/2022 17:22:35 99.55 99.58 110.11 99.4 99.8 98.8 104.51 105.73 110.87 104.4 108.7 107.4
22/01/2022 17:22:36 99.76 100.02 110.11 99.4 99.8 98.8 106.96 106.68 110.87 104.5 108.7 107.4
22/01/2022 17:22:37 96.82 99.5 110.11 99.4 99.8 98.8 104.19 106.21 110.87 104.5 108.6 107.4
22/01/2022 17:22:38 98.88 98.93 110.11 99.4 99.8 98.8 104.8 105.34 110.87 104.5 108.6 107.4
22/01/2022 17:22:39 98.41 98.66 110.11 99.4 99.8 98.8 106.31 106.6 110.87 104.5 108.6 107.4
22/01/2022 17:22:40 96.37 98.34 110.11 99.4 99.8 98.8 107.91 107.69 110.87 104.5 108.6 107.4
22/01/2022 17:22:41 95.25 97.12 110.11 99.4 99.8 98.8 105.17 107.21 110.87 104.6 108.6 107.4
22/01/2022 17:22:42 98.23 97.77 110.11 99.4 99.8 98.8 105.81 106.42 110.87 104.6 108.6 107.4
22/01/2022 17:22:43 99.15 98.87 110.11 99.4 99.8 98.8 106.8 106.62 110.87 104.6 108.6 107.4
22/01/2022 17:22:44 100.28 99.83 110.11 99.4 99.8 98.8 104.28 106.79 110.87 104.6 108.6 107.4
22/01/2022 17:22:45 97.86 99.69 110.11 99.4 99.8 98.8 104.14 105.61 110.87 104.6 108.6 107.4
22/01/2022 17:22:46 99.89 99.83 110.11 99.4 99.8 98.8 106.7 106.01 110.87 104.6 108.6 107.4
22/01/2022 17:22:47 100.64 100.46 110.11 99.4 99.8 98.8 106.45 106.49 110.87 104.6 108.6 107.4
22/01/2022 17:22:48 99.1 100.3 110.11 99.5 99.8 98.8 105.32 106.95 110.87 104.6 108.6 107.4
22/01/2022 17:22:49 100.4 100.35 110.11 99.5 99.8 98.8 104.79 105.76 110.87 104.6 108.6 107.4
22/01/2022 17:22:50 99.23 100.46 110.11 99.5 99.8 98.8 105.01 105.55 110.87 104.6 108.6 107.4
22/01/2022 17:22:51 101.04 100.66 110.11 99.5 99.8 98.8 107.48 106.77 110.87 104.6 108.6 107.4
22/01/2022 17:22:52 98.73 100.93 110.11 99.5 99.8 98.8 104.94 106.99 110.87 104.6 108.6 107.4
22/01/2022 17:22:53 99.34 99.63 110.11 99.5 99.8 98.8 108.19 107.28 110.87 104.7 108.6 107.4
22/01/2022 17:22:54 100.84 100.94 110.11 99.5 99.8 98.8 106.52 107.39 110.87 104.7 108.6 107.4
22/01/2022 17:22:55 99.24 100.09 110.11 99.6 99.8 98.8 105.98 107.08 110.87 104.7 108.6 107.4
22/01/2022 17:22:56 98.9 99.57 110.11 99.6 99.8 98.8 107.2 107.07 110.87 104.7 108.6 107.4
22/01/2022 17:22:57 98.77 99.57 110.11 99.6 99.8 98.8 104.53 106.8 110.87 104.7 108.6 107.4
22/01/2022 17:22:58 98.72 99.03 110.11 99.6 99.8 98.8 104.9 105.73 110.87 104.7 108.6 107.4
22/01/2022 17:22:59 100.03 99.88 110.11 99.6 99.8 98.8 106.7 106.64 110.87 104.8 108.6 107.4
22/01/2022 17:23:00 103.06 102.16 107.8 99.6 99.8 98.8 106.47 106.64 109.35 104.8 108.6 107.4
22/01/2022 17:23:01 98.85 102.1 104.55 99.6 99.8 98.8 105.76 106.86 107.88 104.8 108.6 107.4
22/01/2022 17:23:02 101.22 101.34 102.16 99.6 99.8 98.8 106.28 106.66 107.69 104.8 108.6 107.4
22/01/2022 17:23:03 102.1 101.91 102.16 99.7 99.8 98.8 105.92 106.64 107.69 104.8 108.6 107.4
22/01/2022 17:23:04 104.08 104.09 104.09 99.7 99.8 98.8 105.62 106.42 107.69 104.8 108.6 107.4
22/01/2022 17:23:05 101.47 102.92 104.09 99.7 99.9 98.8 106.12 106.76 107.69 104.9 108.6 107.4
22/01/2022 17:23:06 104.4 103.73 104.09 99.8 99.9 98.8 107.32 106.95 107.69 104.9 108.6 107.4
22/01/2022 17:23:07 98.74 103.43 104.09 99.8 99.9 98.8 100.82 106.5 107.69 104.9 108.6 107.4
22/01/2022 17:23:08 97.45 101.17 104.09 99.8 99.9 98.8 106.57 105.81 107.69 104.9 108.6 107.4
22/01/2022 17:23:09 96.17 99.25 104.09 99.8 99.9 98.8 104.73 105.94 107.69 104.9 108.6 107.4
22/01/2022 17:23:10 98.38 98.47 104.09 99.8 99.9 98.8 106.08 105.86 107.39 104.9 108.6 107.4
22/01/2022 17:23:11 98.86 98.7 104.09 99.8 99.9 98.8 106.88 106.55 107.39 104.9 108.6 107.4
22/01/2022 17:23:12 98.11 99.09 104.09 99.8 99.9 98.8 106.73 107.23 107.39 104.9 108.5 107.4
22/01/2022 17:23:13 101.62 101.04 104.09 99.8 99.9 98.8 105.63 106.63 107.39 104.9 108.5 107.4
22/01/2022 17:23:14 102.16 102.07 104.09 99.8 99.9 98.8 106.22 106.52 107.39 104.9 108.5 107.4
22/01/2022 17:23:15 99.95 101.78 104.09 99.8 99.9 98.8 104.81 106.73 107.39 104.9 108.5 107.4
22/01/2022 17:23:16 103.31 103.28 104.09 99.8 99.9 98.8 107.84 107.18 107.39 105 108.5 107.4
22/01/2022 17:23:17 97.09 103.26 104.09 99.8 99.9 98.8 105.23 107.11 107.39 105 108.5 107.4
22/01/2022 17:23:18 96.21 100.41 104.09 99.8 99.9 98.8 104.34 106.09 107.39 105 108.5 107.4
22/01/2022 17:23:19 97.27 98.42 104.09 99.8 99.9 98.8 105.22 105.98 107.39 105 108.5 107.4
22/01/2022 17:23:20 95.52 97.74 104.09 99.8 99.9 98.8 106.18 106.18 107.39 105 108.5 107.4
22/01/2022 17:23:21 97.33 97.02 104.09 99.8 99.9 98.8 105.72 106.13 107.39 105 108.5 107.4
22/01/2022 17:23:22 97.41 97.38 104.09 99.8 99.9 98.8 106.44 106.75 107.39 105 108.5 107.4
22/01/2022 17:23:23 98.65 98.38 104.09 99.8 99.9 98.8 106.25 106.54 107.39 105 108.5 107.4
22/01/2022 17:23:24 95.33 98.04 104.09 99.8 99.9 98.8 106.03 106.71 107.23 105 108.5 107.4
22/01/2022 17:23:25 101.44 100.58 104.09 99.8 99.9 98.8 105.81 106.62 107.23 105 108.5 107.4
22/01/2022 17:23:26 98.37 100.58 104.09 99.8 99.9 98.8 106.92 106.78 107.23 105 108.4 107.4
22/01/2022 17:23:27 99.46 100.11 104.09 99.8 99.9 98.8 105.77 106.35 107.23 105 108.4 107.4
22/01/2022 17:23:28 102.53 102.05 104.09 99.8 99.9 98.8 106.74 106.73 107.23 105.1 108.4 107.4
22/01/2022 17:23:29 97.38 101.93 104.09 99.8 99.9 98.8 103.92 106.59 107.23 105.1 108.4 107.4
22/01/2022 17:23:30 101.44 100.92 104.09 99.8 99.9 98.8 105.77 105.94 107.23 105.1 108.4 107.4
22/01/2022 17:23:31 99.84 100.71 104.09 99.8 99.9 98.8 106.14 106.1 107.23 105.1 108.4 107.4
22/01/2022 17:23:32 97.09 100.4 104.09 99.8 99.9 98.8 104.52 106.33 107.23 105.1 108.4 107.4
22/01/2022 17:23:33 96.24 98.52 104.09 99.8 99.9 98.8 107.4 106.71 107.23 105.1 108.4 107.4
22/01/2022 17:23:34 98.98 98.58 103.73 99.8 99.9 98.8 105.71 106.74 107.23 105.1 108.4 107.4
22/01/2022 17:23:35 103.87 102.99 103.73 99.9 99.9 98.8 107.76 107.46 107.46 105.1 108.4 107.4
22/01/2022 17:23:36 99.44 102.9 103.43 99.9 99.9 98.8 105.5 107.19 107.46 105.1 108.4 107.4
22/01/2022 17:23:37 101.69 101.66 103.28 99.9 99.9 98.8 105.99 106.47 107.46 105.1 108.4 107.4
22/01/2022 17:23:38 99.61 101.95 103.28 99.9 99.9 98.8 105.98 107.2 107.46 105.2 108.4 107.4
22/01/2022 17:23:39 99.25 100.21 103.28 99.9 99.9 98.8 106.37 106.98 107.46 105.2 108.4 107.4
22/01/2022 17:23:40 97.51 99.57 103.28 99.9 99.9 98.8 106.21 107.1 107.46 105.2 108.4 107.4
22/01/2022 17:23:41 98.78 98.76 103.28 99.9 99.9 98.8 104.68 106.14 107.46 105.2 108.4 107.4
22/01/2022 17:23:42 98.98 99.34 103.28 99.9 99.9 98.8 104.68 105.79 107.46 105.2 108.4 107.4
22/01/2022 17:23:43 97.6 98.83 103.28 99.9 99.9 98.8 106.96 106.29 107.46 105.2 108.4 107.4
22/01/2022 17:23:44 99.8 99.27 103.28 99.9 99.9 98.8 105.68 106.22 107.46 105.2 108.4 107.4
22/01/2022 17:23:45 96.8 99.23 103.28 99.9 99.9 98.8 104.98 106.46 107.46 105.2 108.4 107.4
22/01/2022 17:23:46 98.32 98.55 103.26 99.9 99.9 98.8 106.91 106.44 107.46 105.2 108.4 107.4
22/01/2022 17:23:47 98.92 99.17 102.99 99.8 99.9 98.8 105.42 106.22 107.46 105.2 108.4 107.4
22/01/2022 17:23:48 100.71 100.32 102.99 99.9 99.9 98.8 105.64 106.3 107.46 105.2 108.4 107.4
22/01/2022 17:23:49 96.55 100.36 102.99 99.9 99.9 98.8 104.76 105.88 107.46 105.2 108.4 107.4
22/01/2022 17:23:50 97.24 98.26 102.99 99.8 100 98.8 105.73 105.66 107.46 105.2 108.4 107.4
22/01/2022 17:23:51 102.99 102.2 102.99 99.9 100 98.8 106.93 106.79 107.46 105.2 108.4 107.4
22/01/2022 17:23:52 101.18 102.67 102.99 99.9 100 98.8 104.75 106.86 107.46 105.2 108.4 107.4
22/01/2022 17:23:53 99.18 101.39 102.99 99.8 100 98.8 105.39 105.84 107.46 105.2 108.4 107.4
22/01/2022 17:23:54 98.59 99.9 102.99 99.8 100 98.8 106.07 106.23 107.46 105.2 108.4 107.4
22/01/2022 17:23:55 98.35 99.23 102.99 99.8 100 98.8 103.94 106.3 107.46 105.2 108.4 107.4
22/01/2022 17:23:56 98.36 98.96 102.99 99.7 100 98.8 108.05 106.97 107.46 105.2 108.4 107.4
22/01/2022 17:23:57 103.14 102.37 102.99 99.7 100 98.8 108.1 107.95 107.95 105.2 108.4 107.4
22/01/2022 17:23:58 100.37 102 102.99 99.6 100 98.8 105.76 107.8 107.95 105.2 108.4 107.4
22/01/2022 17:23:59 96.1 100.83 102.99 99.6 100 98.8 105.55 106.67 107.95 105.2 108.4 107.4
22/01/2022 17:24:00 99.04 99.46 102.99 99.5 100 98.8 105.46 105.98 107.95 105.2 108.4 107.4
22/01/2022 17:24:01 96.51 98.71 102.99 99.5 100 98.8 104.75 106.1 107.95 105.2 108.4 107.4
22/01/2022 17:24:02 97.4 97.68 102.99 99.5 100 98.8 105.53 106.09 107.95 105.2 108.4 107.4
22/01/2022 17:24:03 98.52 98.5 102.99 99.5 100 98.8 105.37 105.5 107.95 105.2 108.4 107.4
22/01/2022 17:24:04 97.13 98.37 102.99 99.5 100 98.8 104.18 105.32 107.95 105.2 108.4 107.4
22/01/2022 17:24:05 98.1 98.07 102.9 99.5 100 98.8 103.8 105.42 107.95 105.2 108.4 107.4
22/01/2022 17:24:06 96.37 98.07 102.67 99.5 100 98.8 106.3 105.8 107.95 105.2 108.4 107.4
22/01/2022 17:24:07 97.12 97.41 102.67 99.5 100 98.8 105.98 106.02 107.95 105.2 108.4 107.4
22/01/2022 17:24:08 97.13 97.23 102.67 99.5 100 98.8 106.75 107.06 107.95 105.2 108.4 107.4
22/01/2022 17:24:09 96.85 97.34 102.67 99.4 100 98.8 107.25 107.54 107.95 105.3 108.4 107.4
22/01/2022 17:24:10 96.65 97.23 102.67 99.4 100 98.8 105.13 106.94 107.95 105.3 108.4 107.4
22/01/2022 17:24:11 92.84 96.84 102.67 99.4 100 98.8 102.47 106.45 107.95 105.3 108.4 107.4
22/01/2022 17:24:12 91.46 94.93 102.67 99.4 100 98.8 93.39 103.6 107.95 105.3 108.4 107.4
22/01/2022 17:24:13 91.64 92.4 102.67 99.4 100 98.8 102.38 101.94 107.95 105.2 108.4 107.4
22/01/2022 17:24:14 95.75 95.14 102.67 99.4 100 98.8 103.59 103.29 107.95 105.3 108.4 107.4
22/01/2022 17:24:15 98.74 97.98 102.67 99.4 100 98.8 100.81 103.18 107.95 105.2 108.4 107.4
22/01/2022 17:24:16 99.9 99.53 102.67 99.4 100 98.8 104.94 104.11 107.95 105.3 108.4 107.4
22/01/2022 17:24:17 99.85 99.92 102.67 99.4 100 98.8 106.07 105.61 107.95 105.3 108.4 107.4
22/01/2022 17:24:18 99.79 100.1 102.67 99.5 100 98.8 105.36 105.73 107.95 105.3 108.4 107.4
22/01/2022 17:24:19 99.25 99.75 102.67 99.5 100 98.8 104.61 105.46 107.95 105.3 108.4 107.4
22/01/2022 17:24:20 99.67 99.74 102.67 99.5 100 98.8 104.49 105.45 107.95 105.3 108.4 107.4
22/01/2022 17:24:21 100.3 100.08 102.67 99.5 100 98.8 105.9 105.62 107.95 105.3 108.4 107.4
22/01/2022 17:24:22 101.04 100.84 102.37 99.5 100 98.8 105.25 105.55 107.95 105.3 108.4 107.4
22/01/2022 17:24:23 99.45 100.83 102.37 99.5 100 98.8 105.91 105.97 107.95 105.3 108.4 107.4
22/01/2022 17:24:24 98.36 100.12 102.37 99.5 100 98.8 104.97 106.06 107.95 105.3 108.3 107.4
22/01/2022 17:24:25 98.13 99.05 102.37 99.5 100 98.8 104.69 105.37 107.95 105.3 108.3 107.4
22/01/2022 17:24:26 97.19 98.39 102.37 99.5 100 98.8 105.18 105.64 107.95 105.3 108.3 107.4
22/01/2022 17:24:27 98.87 98.49 102 99.5 100 98.8 103.69 104.99 107.8 105.3 108.3 107.4
22/01/2022 17:24:28 96.93 98.49 100.84 99.5 100 98.8 106.32 106.11 107.54 105.3 108.3 107.4
22/01/2022 17:24:29 98.28 98.32 100.84 99.5 100 98.8 104.97 106.33 107.54 105.3 108.3 107.4
22/01/2022 17:24:30 97.39 98.62 100.84 99.5 100 98.8 102.68 105.26 107.54 105.3 108.3 107.4
22/01/2022 17:24:31 96.87 97.58 100.84 99.5 100 98.8 104.71 104.69 107.54 105.3 108.3 107.4
22/01/2022 17:24:32 99.45 98.97 100.84 99.5 100 98.8 104.66 105.12 107.54 105.3 108.3 107.4
22/01/2022 17:24:33 96.26 98.85 100.84 99.5 100 98.8 103.83 104.69 107.54 105.3 108.2 107.4
22/01/2022 17:24:34 100.01 99.83 100.84 99.5 100 98.8 106.83 106.51 107.54 105.3 108.2 107.4
22/01/2022 17:24:35 96.7 99.61 100.84 99.5 100 98.8 102.92 106.28 107.54 105.3 108.2 107.4
22/01/2022 17:24:36 97.31 98.12 100.84 99.5 100 98.8 103.95 104.79 107.54 105.3 108.2 107.4
22/01/2022 17:24:37 96.94 97.66 100.84 99.5 100 98.8 105.62 105.65 107.54 105.3 108.2 107.4
22/01/2022 17:24:38 96.46 97.19 100.84 99.5 100 98.8 105.87 105.87 107.54 105.3 108.2 107.4
22/01/2022 17:24:39 96.68 96.92 100.84 99.5 100 98.8 104.42 105.62 106.94 105.3 108.2 107.4
22/01/2022 17:24:40 97.22 97.18 100.84 99.5 100 98.8 106.11 105.97 106.51 105.3 108.2 107.4
22/01/2022 17:24:41 97.88 97.83 100.84 99.5 100 98.8 105.56 106.2 106.51 105.3 108.1 107.4
22/01/2022 17:24:42 96.53 97.66 100.84 99.5 100 98.8 104.16 105.41 106.51 105.3 108.1 107.4
22/01/2022 17:24:43 97.03 97.23 100.84 99.4 100 98.8 104.89 105.38 106.51 105.3 108.1 107.4
22/01/2022 17:24:44 97.28 97.33 100.84 99.4 99.9 98.8 105.47 105.82 106.51 105.4 108.1 107.4
22/01/2022 17:24:45 96.3 97.05 100.84 99.4 99.9 98.8 105.13 105.37 106.51 105.4 108.1 107.4
22/01/2022 17:24:46 96.5 96.9 100.84 99.4 99.9 98.8 105.78 106.07 106.51 105.4 108.1 107.4
22/01/2022 17:24:47 97.94 97.49 100.84 99.4 99.9 98.8 104.22 105.48 106.51 105.4 108.1 107.4
22/01/2022 17:24:48 98.91 98.47 100.84 99.3 99.9 98.8 105.56 105.38 106.51 105.4 108.1 107.4
22/01/2022 17:24:49 98.09 98.73 100.84 99.3 99.9 98.8 102.44 105.73 106.51 105.4 108.1 107.4
22/01/2022 17:24:50 98.67 98.57 100.84 99.3 99.9 98.8 103.93 104.13 106.51 105.4 108 107.4
22/01/2022 17:24:51 100.24 99.98 100.84 99.3 99.9 98.8 105.58 105.29 106.51 105.4 108 107.4
22/01/2022 17:24:52 97.3 99.69 100.83 99.3 99.9 98.8 105.28 105.49 106.51 105.4 108 107.4
22/01/2022 17:24:53 98.62 98.76 100.12 99.3 99.9 98.8 103.74 105.42 106.51 105.4 108 107.4
22/01/2022 17:24:54 99.21 99.19 99.98 99.3 99.9 98.8 105.62 105.51 106.51 105.4 108 107.4
22/01/2022 17:24:55 97.48 99.1 99.98 99.3 99.9 98.8 105.76 105.99 106.51 105.4 108 107.4
22/01/2022 17:24:56 96.32 98.07 99.98 99.3 99.9 98.8 104.75 105.64 106.51 105.4 108 107.4
22/01/2022 17:24:57 98.65 98.22 99.98 99.3 99.9 98.8 106.47 106.39 106.51 105.4 107.9 107.4
22/01/2022 17:24:58 101.25 100.61 100.61 99.3 99.9 98.8 105.9 106.2 106.51 105.4 107.9 107.4
22/01/2022 17:24:59 99.17 100.57 100.61 99.3 99.9 98.8 104.75 106.15 106.51 105.4 107.9 107.4
22/01/2022 17:25:00 99.13 99.86 100.61 99.3 99.9 98.8 104.49 105.7 106.51 105.4 107.9 107.4
22/01/2022 17:25:01 98.25 99.2 100.61 99.2 99.8 98.8 106.07 106.02 106.51 105.4 107.9 107.4
22/01/2022 17:25:02 97.94 98.92 100.61 99.2 99.8 98.8 103.92 105.62 106.51 105.4 107.9 107.4
22/01/2022 17:25:03 103.58 102.61 102.61 99.3 99.8 98.8 107.02 106.35 106.51 105.4 107.9 107.4
22/01/2022 17:25:04 102.69 104 104 99.2 99.8 98.8 105.99 107.05 107.05 105.4 107.9 107.4
22/01/2022 17:25:05 96.9 102.03 104 99.2 99.8 98.8 104.47 105.74 107.05 105.4 107.9 107.4
22/01/2022 17:25:06 99.19 99.93 104 99.2 99.8 98.8 106.11 106 107.05 105.4 107.8 107.4
22/01/2022 17:25:07 96.17 99.17 104 99.2 99.8 98.8 104.79 106.37 107.05 105.4 107.8 107.4
22/01/2022 17:25:08 96.79 97.6 104 99.2 99.8 98.8 106.11 105.92 107.05 105.4 107.8 107.4
22/01/2022 17:25:09 98.67 98.32 104 99.2 99.8 98.8 105.92 106.42 107.05 105.4 107.8 107.4
22/01/2022 17:25:10 100.24 99.9 104 99.2 99.8 98.8 104.76 105.99 107.05 105.4 107.8 107.4
22/01/2022 17:25:11 97.46 99.97 104 99.2 99.8 98.8 105.84 105.69 107.05 105.4 107.8 107.4
22/01/2022 17:25:12 99.8 99.53 104 99.2 99.8 98.8 102.8 105.6 107.05 105.4 107.8 107.4
22/01/2022 17:25:13 101.54 101.16 104 99.2 99.8 98.8 105.06 105.02 107.05 105.4 107.8 107.4
22/01/2022 17:25:14 100.82 101.18 104 99.2 99.8 98.8 106.3 105.99 107.05 105.4 107.8 107.4
22/01/2022 17:25:15 98.12 100.84 104 99.2 99.8 98.8 105.14 106.07 107.05 105.4 107.7 107.4
22/01/2022 17:25:16 95.61 99.43 104 99.2 99.8 98.8 104.76 105.61 107.05 105.4 107.7 107.4
22/01/2022 17:25:17 98.71 98.39 104 99.2 99.8 98.8 104.8 105.4 107.05 105.4 107.7 107.4
22/01/2022 17:25:18 99.24 99.16 104 99.2 99.8 98.8 105.73 105.68 107.05 105.4 107.7 107.4
22/01/2022 17:25:19 98.32 99.21 104 99.2 99.8 98.8 104.15 105.63 107.05 105.4 107.7 107.4
22/01/2022 17:25:20 97.81 98.76 104 99.2 99.8 98.8 105.82 105.93 107.05 105.4 107.7 107.4
22/01/2022 17:25:21 96.55 98.16 104 99.2 99.8 98.8 105.8 105.83 107.05 105.5 107.7 107.4
22/01/2022 17:25:22 96.92 97.38 104 99.2 99.8 98.8 104.38 105.52 107.05 105.5 107.6 107.4
22/01/2022 17:25:23 98.15 98.37 104 99.2 99.8 98.8 104.55 105.73 107.05 105.4 107.6 107.4
22/01/2022 17:25:24 98.01 98.83 104 99.2 99.8 98.8 102.35 104.55 107.05 105.4 107.6 107.4
22/01/2022 17:25:25 97.5 98.01 104 99.2 99.7 98.8 104.13 104.23 107.05 105.4 107.6 107.4
22/01/2022 17:25:26 97.66 97.93 104 99.2 99.7 98.8 106.19 105.65 107.05 105.5 107.6 107.4
22/01/2022 17:25:27 99.25 98.7 104 99.2 99.7 98.8 104.46 105.7 107.05 105.5 107.6 107.4
22/01/2022 17:25:28 100.14 99.62 104 99.2 99.7 98.8 105.42 105.25 107.05 105.5 107.6 107.4
22/01/2022 17:25:29 99.83 99.98 104 99.2 99.7 98.8 106.02 105.93 107.05 105.5 107.6 107.4
22/01/2022 17:25:30 98.13 99.69 104 99.2 99.7 98.8 104.63 106.25 107.05 105.5 107.5 107.4
22/01/2022 17:25:31 98.49 99.31 104 99.2 99.7 98.8 106.77 106.28 107.05 105.5 107.5 107.4
22/01/2022 17:25:32 98.04 98.37 104 99.2 99.7 98.8 104.91 106.23 107.05 105.5 107.5 107.4
22/01/2022 17:25:33 97.66 98.54 104 99.2 99.7 98.8 103.2 105.53 107.05 105.5 107.5 107.4
22/01/2022 17:25:34 97.24 97.91 102.03 99.2 99.7 98.8 105.33 105.12 106.42 105.5 107.5 107.4
22/01/2022 17:25:35 97.49 97.66 101.18 99.2 99.7 98.8 105.83 106.05 106.42 105.5 107.5 107.4
22/01/2022 17:25:36 96 97.48 101.18 99.2 99.7 98.8 104.19 105.73 106.42 105.5 107.5 107.4
22/01/2022 17:25:37 96.74 96.94 101.18 99.1 99.7 98.8 106.55 106.15 106.42 105.5 107.5 107.4
22/01/2022 17:25:38 98.95 98.53 101.18 99.1 99.7 98.8 105.08 106.17 106.42 105.5 107.5 107.4
22/01/2022 17:25:39 97.43 98.26 101.18 99.1 99.7 98.8 104.38 105.53 106.28 105.5 107.5 107.4
22/01/2022 17:25:40 97.39 97.9 101.18 99.2 99.7 98.8 104.87 105.67 106.28 105.5 107.4 107.4
22/01/2022 17:25:41 97.71 97.87 101.18 99.2 99.7 98.8 106.02 105.87 106.28 105.5 107.4 107.4
22/01/2022 17:25:42 97.98 98.07 101.18 99.2 99.7 98.8 105.18 105.46 106.28 105.5 107.4 107.4
22/01/2022 17:25:43 96.68 97.85 101.18 99.2 99.7 98.8 105.59 106.15 106.28 105.5 107.4 107.4
22/01/2022 17:25:44 98.62 98.17 100.84 99.2 99.7 98.8 104.87 105.56 106.28 105.5 107.4 107.4
22/01/2022 17:25:45 96.25 98.55 99.98 99.2 99.7 98.8 104.49 105.26 106.28 105.5 107.4 107.4
22/01/2022 17:25:46 97.26 97.48 99.98 99.2 99.7 98.8 103.95 105.62 106.28 105.5 107.3 107.4
22/01/2022 17:25:47 100.7 100.15 100.15 99.2 99.7 98.8 103.37 103.95 106.28 105.5 107.3 107.4
22/01/2022 17:25:48 99.08 99.89 100.15 99.2 99.7 98.8 104.74 104.56 106.28 105.5 107.3 107.4
22/01/2022 17:25:49 99.73 99.75 100.15 99.2 99.7 98.8 105.84 105.6 106.28 105.5 107.3 107.4
22/01/2022 17:25:50 99.77 99.93 100.15 99.2 99.7 98.8 104.38 105.68 106.28 105.5 107.3 107.4
22/01/2022 17:25:51 97.91 99.72 100.15 99.2 99.6 98.8 105.64 105.39 106.28 105.6 107.3 107.4
22/01/2022 17:25:52 99.02 99.04 100.15 99.2 99.6 98.8 105.88 105.99 106.28 105.6 107.3 107.4
22/01/2022 17:25:53 97.33 98.92 100.15 99.2 99.6 98.8 103.84 105.96 106.28 105.6 107.2 107.4
22/01/2022 17:25:54 99.86 99.76 100.15 99.2 99.6 98.8 107.16 106.6 106.6 105.6 107.2 107.4
22/01/2022 17:25:55 100.49 100.65 100.65 99.2 99.6 98.8 105.7 106.66 106.66 105.6 107.2 107.4
22/01/2022 17:25:56 98.18 100.01 100.65 99.2 99.6 98.8 104.3 105.99 106.66 105.6 107.2 107.4
22/01/2022 17:25:57 101.46 100.93 100.93 99.2 99.6 98.8 105.6 105.71 106.66 105.6 107.2 107.4
22/01/2022 17:25:58 98.44 100.82 100.93 99.2 99.6 98.8 106.04 106.54 106.66 105.6 107.2 107.4
22/01/2022 17:25:59 98.25 99.47 100.93 99.2 99.6 98.8 104.21 106.07 106.66 105.6 107.2 107.4
22/01/2022 17:26:00 98.32 98.71 100.93 99.2 99.6 98.8 106.69 106.27 106.66 105.6 107.1 107.4
22/01/2022 17:26:01 99.65 99.68 100.93 99.2 99.6 98.8 105.88 106.38 106.66 105.6 107.1 107.4
22/01/2022 17:26:02 99.29 99.67 100.93 99.2 99.6 98.8 104.65 105.77 106.66 105.6 107.1 107.4
22/01/2022 17:26:03 100.36 100.13 100.93 99.2 99.6 98.8 104.88 105.71 106.66 105.6 107.1 107.4
22/01/2022 17:26:04 96.3 99.95 100.93 99.2 99.6 98.8 105.96 106.14 106.66 105.6 107.1 107.4
22/01/2022 17:26:05 96.5 98.05 100.93 99.2 99.6 98.8 105.57 105.65 106.66 105.6 107.1 107.4
22/01/2022 17:26:06 97.51 97.67 100.93 99.2 99.6 98.8 106.75 106.66 106.66 105.6 107.1 107.4
22/01/2022 17:26:07 104.33 103.82 103.82 99.3 99.6 98.8 106.87 107.18 107.18 105.6 107.1 107.4
22/01/2022 17:26:08 100.93 104.32 104.32 99.3 99.6 98.8 106.77 107.66 107.66 105.6 107.1 107.4
22/01/2022 17:26:09 99.61 101.68 104.32 99.3 99.6 98.8 103.49 106.72 107.66 105.6 107.1 107.4
22/01/2022 17:26:10 100 100.52 104.32 99.3 99.6 98.8 104.27 104.6 107.66 105.6 107 107.4
22/01/2022 17:26:11 100 100.51 104.32 99.3 99.5 98.8 105.4 105.38 107.66 105.6 107 107.4
22/01/2022 17:26:12 97.58 99.96 104.32 99.3 99.5 98.8 105.36 105.71 107.66 105.6 107 107.4
22/01/2022 17:26:13 96.42 98.61 104.32 99.3 99.5 98.8 102.77 105.47 107.66 105.6 107 107.4
22/01/2022 17:26:14 98.83 98.56 104.32 99.3 99.5 98.8 105.64 105.24 107.66 105.6 107 107.4
22/01/2022 17:26:15 100.27 99.67 104.32 99.3 99.5 98.8 105.44 105.55 107.66 105.6 107 107.4
22/01/2022 17:26:16 99.2 99.93 104.32 99.3 99.5 98.8 104.49 105.5 107.66 105.6 106.9 107.4
22/01/2022 17:26:17 99.21 99.51 104.32 99.3 99.5 98.8 106.46 106.11 107.66 105.6 106.9 107.4
22/01/2022 17:26:18 98.39 99.22 104.32 99.3 99.5 98.8 105.59 106.5 107.66 105.6 106.9 107.4
22/01/2022 17:26:19 96.59 98.75 104.32 99.3 99.5 98.8 105.08 106.41 107.66 105.5 106.9 107.4
22/01/2022 17:26:20 97.77 98.04 104.32 99.3 99.5 98.8 104.17 105.06 107.66 105.5 106.9 107.4
22/01/2022 17:26:21 99.44 98.98 104.32 99.3 99.5 98.8 106.05 105.72 107.66 105.6 106.9 107.4
22/01/2022 17:26:22 98.51 98.95 104.32 99.3 99.5 98.8 104.56 105.38 107.66 105.5 106.9 107.4
22/01/2022 17:26:23 100.16 99.88 104.32 99.3 99.5 98.8 106.13 106.17 107.66 105.6 106.9 107.4
22/01/2022 17:26:24 98.15 99.65 104.32 99.3 99.5 98.8 104.69 105.97 107.66 105.6 106.9 107.4
22/01/2022 17:26:25 98.63 98.73 104.32 99.3 99.5 98.8 104.74 105.17 107.66 105.6 106.8 107.4
22/01/2022 17:26:26 99.62 99.39 104.32 99.3 99.5 98.8 105.34 105.31 107.66 105.6 106.8 107.4
22/01/2022 17:26:27 98.29 99.27 104.32 99.3 99.5 98.8 104.37 105.51 107.66 105.6 106.8 107.4
22/01/2022 17:26:28 99.14 99.08 104.32 99.3 99.5 98.8 105.62 105.44 107.66 105.6 106.8 107.4
22/01/2022 17:26:29 100.73 100.65 104.32 99.3 99.5 98.8 106.61 106.46 107.66 105.6 106.8 107.4
22/01/2022 17:26:30 96.13 99.81 104.32 99.3 99.5 98.8 103.86 106.12 107.66 105.6 106.8 107.4
22/01/2022 17:26:31 93.67 97.74 104.32 99.3 99.4 98.8 105.85 105.63 107.66 105.6 106.8 107.4
22/01/2022 17:26:32 91.89 95.62 104.32 99.3 99.4 98.8 98.97 105.5 107.66 105.6 106.8 107.4
22/01/2022 17:26:33 87.43 93.55 104.32 99.3 99.4 98.8 89.14 102.4 107.66 105.5 106.7 107.4
22/01/2022 17:26:34 94.22 93.38 104.32 99.2 99.4 98.8 108.99 107.53 107.66 105.6 106.7 107.4
22/01/2022 17:26:35 97.76 96.9 104.32 99.2 99.4 98.8 106.41 107.69 107.69 105.6 106.7 107.4
22/01/2022 17:26:36 95.9 96.95 104.32 99.2 99.4 98.8 104.58 106.71 107.69 105.6 106.7 107.4
22/01/2022 17:26:37 96.45 96.58 104.32 99.2 99.4 98.8 104.04 105.34 107.69 105.5 106.7 107.4
22/01/2022 17:26:38 97.96 97.61 101.68 99.2 99.4 98.8 102.93 104.89 107.69 105.5 106.7 107.4
22/01/2022 17:26:39 95.62 97.54 100.65 99.2 99.4 98.8 104.12 105.01 107.69 105.5 106.7 107.4
22/01/2022 17:26:40 99.48 98.95 100.65 99.2 99.4 98.8 104.56 104.57 107.69 105.5 106.7 107.4
22/01/2022 17:26:41 98.62 99.1 100.65 99.2 99.4 98.8 105.63 105.88 107.69 105.5 106.7 107.4
22/01/2022 17:26:42 98.37 98.96 100.65 99.2 99.4 98.8 103.42 105.22 107.69 105.5 106.7 107.3
22/01/2022 17:26:43 96.96 98.47 100.65 99.2 99.4 98.8 104.92 105.52 107.69 105.5 106.7 107.3
22/01/2022 17:26:44 97.4 97.87 100.65 99.2 99.4 98.8 106.64 106.52 107.69 105.5 106.7 107.3
22/01/2022 17:26:45 95.71 97.48 100.65 99.2 99.4 98.8 101.91 105.62 107.69 105.5 106.7 107.3
22/01/2022 17:26:46 96.3 96.67 100.65 99.2 99.4 98.8 106.1 105.72 107.69 105.5 106.7 107.3
22/01/2022 17:26:47 97.47 97.11 100.65 99.2 99.4 98.8 104.02 105.76 107.69 105.5 106.7 107.3
22/01/2022 17:26:48 98.14 97.99 100.65 99.2 99.4 98.8 103.32 104.71 107.69 105.5 106.7 107.3
22/01/2022 17:26:49 97.55 98.18 100.65 99.2 99.4 98.8 105.31 105.21 107.69 105.5 106.7 107.3
22/01/2022 17:26:50 98.38 98.52 100.65 99.2 99.4 98.8 102.46 104.91 107.69 105.5 106.7 107.3
22/01/2022 17:26:51 99.88 99.72 100.65 99.2 99.4 98.8 105.36 104.91 107.69 105.5 106.7 107.3
22/01/2022 17:26:52 96.86 99.72 100.65 99.2 99.4 98.8 105.28 105.77 107.69 105.5 106.7 107.3
22/01/2022 17:26:53 96.27 98.12 100.65 99.2 99.4 98.8 105.21 105.66 107.69 105.5 106.7 107.3
22/01/2022 17:26:54 99.2 98.83 100.65 99.2 99.4 98.8 106.66 106.67 107.69 105.5 106.7 107.3
22/01/2022 17:26:55 96.93 98.62 100.65 99.2 99.4 98.8 106.34 107.34 107.69 105.5 106.7 107.3
22/01/2022 17:26:56 98.57 98.6 100.65 99.1 99.4 98.8 108 107.53 107.69 105.5 106.7 107.3
22/01/2022 17:26:57 105.51 103.89 103.89 99.2 99.5 98.8 107.96 107.97 107.97 105.5 106.7 107.3
22/01/2022 17:26:58 100.58 103.96 103.96 99.2 99.5 98.8 105 107.88 107.97 105.5 106.7 107.3
22/01/2022 17:26:59 96.9 101.86 103.96 99.2 99.5 98.8 105.78 106.39 107.97 105.5 106.7 107.3
22/01/2022 17:27:00 96.93 99.49 103.96 99.2 99.5 98.8 105.29 105.76 107.97 105.5 106.7 107.3
22/01/2022 17:27:01 96.26 98.1 103.96 99.2 99.5 98.8 105.85 106 107.97 105.5 106.7 107.3
22/01/2022 17:27:02 105.84 104.51 104.51 99.2 99.5 98.8 108.75 108.32 108.32 105.5 106.7 107.3
22/01/2022 17:27:03 99.13 104.1 104.51 99.2 99.5 98.8 106.56 107.67 108.32 105.5 106.7 107.3
22/01/2022 17:27:04 101.87 102.66 104.51 99.3 99.5 98.8 105.58 107.48 108.32 105.5 106.7 107.3
22/01/2022 17:27:05 96.28 101.7 104.51 99.2 99.5 98.8 103.09 105.8 108.32 105.5 106.7 107.3
22/01/2022 17:27:06 96.82 99.21 104.51 99.2 99.5 98.8 106.18 105.82 108.32 105.5 106.7 107.3
22/01/2022 17:27:07 98.93 98.74 104.51 99.2 99.5 98.8 104.52 105.84 108.32 105.5 106.7 107.3
22/01/2022 17:27:08 97.19 98.47 104.51 99.2 99.5 98.8 103.81 105.65 108.32 105.5 106.7 107.3
22/01/2022 17:27:09 97.8 97.99 104.51 99.2 99.5 98.8 106.21 105.69 108.32 105.5 106.7 107.3
22/01/2022 17:27:10 98.55 98.53 104.51 99.2 99.5 98.8 104.98 105.53 108.32 105.5 106.7 107.3
22/01/2022 17:27:11 97.83 98.52 104.51 99.2 99.5 98.8 105.42 105.9 108.32 105.5 106.7 107.3
22/01/2022 17:27:12 97.85 98.76 104.51 99.2 99.5 98.8 105.52 106.34 108.32 105.5 106.7 107.3
22/01/2022 17:27:13 97.43 97.92 104.51 99.2 99.5 98.8 107.42 107.57 108.32 105.5 106.7 107.3
22/01/2022 17:27:14 98.31 98.25 104.51 99.2 99.5 98.8 106.43 107.55 108.32 105.5 106.7 107.3
22/01/2022 17:27:15 97.28 98.07 104.51 99.2 99.5 98.8 105.56 106.36 108.32 105.5 106.7 107.3
22/01/2022 17:27:16 96.45 97.82 104.51 99.2 99.5 98.8 106.32 106.6 108.32 105.5 106.7 107.3
22/01/2022 17:27:17 96.69 97.1 104.51 99.2 99.5 98.8 104.69 106.11 108.32 105.5 106.7 107.3
22/01/2022 17:27:18 97.38 97.2 104.51 99.2 99.5 98.8 104.24 105.68 108.32 105.5 106.7 107.3
22/01/2022 17:27:19 96.68 97.39 104.51 99.2 99.5 98.8 105.45 105.15 108.32 105.5 106.7 107.3
22/01/2022 17:27:20 98.52 97.88 104.51 99.2 99.5 98.8 104.99 105.28 108.32 105.5 106.7 107.3
22/01/2022 17:27:21 98.71 98.45 104.51 99.2 99.5 98.8 105.33 105.62 108.32 105.5 106.7 107.3
22/01/2022 17:27:22 97.65 98.81 104.51 99.2 99.5 98.8 104.55 105.61 108.32 105.5 106.7 107.3
22/01/2022 17:27:23 98.53 98.32 104.51 99.2 99.5 98.8 104.87 105.4 108.32 105.5 106.7 107.3
22/01/2022 17:27:24 97.17 98.28 104.51 99.2 99.5 98.8 106.7 106.47 108.32 105.5 106.7 107.3
22/01/2022 17:27:25 96.62 97.58 104.51 99.2 99.5 98.8 105.11 106.75 108.32 105.5 106.7 107.3
22/01/2022 17:27:26 95.63 96.98 104.51 99.2 99.5 98.8 106.7 106.49 108.32 105.5 106.7 107.3
22/01/2022 17:27:27 97.24 96.96 104.51 99.2 99.5 98.8 105.38 106.79 108.32 105.5 106.7 107.3
22/01/2022 17:27:28 98.15 97.81 104.51 99.2 99.5 98.8 105.53 106.07 108.32 105.5 106.7 107.3
22/01/2022 17:27:29 98.12 98.17 104.51 99.1 99.5 98.8 106.58 106.45 108.32 105.5 106.7 107.3
22/01/2022 17:27:30 99.36 98.99 104.51 98.9 99.5 98.8 105.04 106.24 108.32 105.5 106.7 107.3
22/01/2022 17:27:31 98.38 99.05 104.51 98.9 99.5 98.8 104.32 105.75 108.32 105.5 106.7 107.3
22/01/2022 17:27:32 96.62 98.64 104.1 98.9 99.5 98.8 104.62 105.3 107.67 105.5 106.7 107.3
22/01/2022 17:27:33 97.39 97.68 102.66 98.9 99.5 98.8 104.25 104.89 107.57 105.5 106.7 107.3
22/01/2022 17:27:34 96.71 97.65 101.7 98.9 99.5 98.8 104.77 105.02 107.57 105.5 106.7 107.3
22/01/2022 17:27:35 103.03 102.7 102.7 98.9 99.5 98.8 106.48 106.26 107.57 105.5 106.7 107.3
22/01/2022 17:27:36 99.87 102.65 102.7 98.9 99.5 98.8 107.37 107.01 107.57 105.5 106.7 107.3
22/01/2022 17:27:37 98.24 101.27 102.7 99 99.5 98.8 105.18 107 107.57 105.5 106.7 107.3
22/01/2022 17:27:38 100.7 100.77 102.7 99 99.5 98.8 105.07 106.4 107.57 105.5 106.7 107.3
22/01/2022 17:27:39 98.77 100.64 102.7 99 99.5 98.8 105.52 105.9 107.57 105.5 106.7 107.3
22/01/2022 17:27:40 99.68 99.88 102.7 99 99.5 98.8 105.53 105.78 107.57 105.5 106.7 107.3
22/01/2022 17:27:41 99.09 99.67 102.7 99 99.5 98.8 105.13 105.97 107.57 105.5 106.7 107.3
22/01/2022 17:27:42 98.26 99.33 102.7 99 99.5 98.8 105.84 106.11 107.57 105.5 106.7 107.3
22/01/2022 17:27:43 97.59 98.79 102.7 99 99.5 98.8 106.95 106.63 107.55 105.5 106.7 107.3
22/01/2022 17:27:44 100.82 100.33 102.7 99 99.5 98.8 107.63 107.7 107.7 105.5 106.7 107.3
22/01/2022 17:27:45 99.01 100.18 102.7 99 99.5 98.8 104.55 107.09 107.7 105.5 106.7 107.3
22/01/2022 17:27:46 96.19 99.04 102.7 99 99.5 98.8 105.65 105.77 107.7 105.5 106.7 107.3
22/01/2022 17:27:47 97.11 97.51 102.7 99 99.5 98.8 106.25 106.69 107.7 105.5 106.7 107.3
22/01/2022 17:27:48 100.09 99.6 102.7 99 99.5 98.8 105.84 106.91 107.7 105.5 106.7 107.3
22/01/2022 17:27:49 100.85 100.42 102.7 99 99.5 98.8 106.89 106.83 107.7 105.5 106.7 107.3
22/01/2022 17:27:50 99.24 100.76 102.7 99 99.5 98.8 105.67 106.61 107.7 105.5 106.7 107.3
22/01/2022 17:27:51 100.11 100.32 102.7 99 99.5 98.8 105.8 106.28 107.7 105.5 106.7 107.3
22/01/2022 17:27:52 98.44 100.5 102.7 99 99.5 98.8 106.3 106.89 107.7 105.5 106.7 107.3
22/01/2022 17:27:53 96.85 99.18 102.7 98.9 99.5 98.8 106.72 106.92 107.7 105.5 106.7 107.3
22/01/2022 17:27:54 99.81 99.7 102.7 98.9 99.5 98.8 105.63 106.63 107.7 105.5 106.7 107.3
22/01/2022 17:27:55 98.69 99.72 102.7 98.9 99.5 98.8 105.25 106.48 107.7 105.5 106.7 107.3
22/01/2022 17:27:56 97.17 99.08 102.7 98.9 99.5 98.8 105.87 105.89 107.7 105.5 106.7 107.3
22/01/2022 17:27:57 97.06 98.09 102.7 98.9 99.5 98.8 106.09 106.33 107.7 105.5 106.7 107.3
22/01/2022 17:27:58 100.72 100.01 102.7 98.9 99.5 98.8 106.96 107.02 107.7 105.5 106.7 107.3
22/01/2022 17:27:59 99.02 100.14 102.7 98.9 99.5 98.8 106.59 106.86 107.7 105.5 106.7 107.3
22/01/2022 17:28:00 98.86 99.38 102.7 98.9 99.5 98.8 104.85 106.54 107.7 105.5 106.7 107.3
22/01/2022 17:28:01 96.3 98.97 102.7 98.9 99.5 98.8 105.48 106.62 107.7 105.5 106.7 107.3
22/01/2022 17:28:02 96.5 97.45 102.7 98.9 99.5 98.8 101.42 105.14 107.7 105.5 106.6 107.3
22/01/2022 17:28:03 98.43 98.26 102.7 98.9 99.4 98.8 105.98 105.56 107.7 105.5 106.6 107.3
22/01/2022 17:28:04 101.1 100.98 102.7 98.9 99.4 98.8 105.41 105.93 107.7 105.5 106.6 107.3
22/01/2022 17:28:05 98.01 100.51 102.65 98.8 99.4 98.8 104.28 105.54 107.7 105.5 106.6 107.3
22/01/2022 17:28:06 97.81 99.26 101.27 98.8 99.4 98.8 105.93 105.75 107.7 105.5 106.6 107.3
22/01/2022 17:28:07 96.92 98.13 100.98 98.8 99.4 98.8 103.61 105.81 107.7 105.5 106.6 107.3
22/01/2022 17:28:08 96.56 97.42 100.98 98.8 99.4 98.8 103.94 105.12 107.7 105.4 106.6 107.3
22/01/2022 17:28:09 97.25 97.46 100.98 98.8 99.4 98.8 105 104.83 107.7 105.5 106.6 107.3
22/01/2022 17:28:10 97.45 97.47 100.98 98.8 99.4 98.8 106.2 106.27 107.7 105.5 106.6 107.3
22/01/2022 17:28:11 98.86 98.61 100.98 98.8 99.4 98.8 105.34 106.6 107.7 105.4 106.6 107.3
22/01/2022 17:28:12 97.28 98.28 100.98 98.8 99.4 98.8 106.39 106.37 107.7 105.4 106.5 107.3
22/01/2022 17:28:13 97.65 97.98 100.98 98.8 99.4 98.8 105.77 106.46 107.7 105.4 106.5 107.3
22/01/2022 17:28:14 97.47 97.76 100.98 98.7 99.4 98.8 105.92 106.17 107.09 105.4 106.5 107.3
22/01/2022 17:28:15 98.36 98.53 100.98 98.7 99.4 98.8 105.49 106.49 107.02 105.4 106.5 107.3
22/01/2022 17:28:16 99.47 99.39 100.98 98.7 99.4 98.8 105.31 105.66 107.02 105.4 106.5 107.3
22/01/2022 17:28:17 98.02 98.96 100.98 98.7 99.4 98.8 104.49 105.62 107.02 105.4 106.5 107.3
22/01/2022 17:28:18 97.27 98.4 100.98 98.7 99.4 98.8 104.54 105.56 107.02 105.4 106.5 107.3
22/01/2022 17:28:19 96.51 97.98 100.98 98.7 99.4 98.8 105.63 105.47 107.02 105.4 106.5 107.3
22/01/2022 17:28:20 98.65 98.25 100.98 98.7 99.4 98.8 105.11 105.42 107.02 105.4 106.5 107.3
22/01/2022 17:28:21 97.16 98.04 100.98 98.7 99.4 98.8 105.04 105.56 107.02 105.4 106.5 107.3
22/01/2022 17:28:22 97.41 97.65 100.98 98.7 99.4 98.8 106.03 106.28 107.02 105.4 106.5 107.3
22/01/2022 17:28:23 98.69 98.68 100.98 98.7 99.4 98.8 106.95 106.83 107.02 105.4 106.5 107.3
22/01/2022 17:28:24 97.3 98.11 100.98 98.7 99.4 98.8 106.09 106.69 107.02 105.4 106.5 107.3
22/01/2022 17:28:25 98.31 98.33 100.98 98.7 99.3 98.8 105.52 106.25 107.02 105.4 106.5 107.3
22/01/2022 17:28:26 97.3 98.36 100.98 98.7 99.3 98.8 106.25 106.28 107.02 105.4 106.5 107.3
22/01/2022 17:28:27 98.71 98.46 100.98 98.7 99.3 98.8 104.22 106.42 107.02 105.4 106.5 107.3
22/01/2022 17:28:28 98.1 98.47 100.98 98.7 99.3 98.8 104.27 105.56 106.86 105.4 106.5 107.3
22/01/2022 17:28:29 97.41 98.67 100.98 98.7 99.3 98.8 106.28 105.78 106.83 105.4 106.4 107.3
22/01/2022 17:28:30 100.49 99.73 100.98 98.7 99.3 98.8 105.48 105.77 106.83 105.4 106.4 107.3
22/01/2022 17:28:31 100.02 101.03 101.03 98.7 99.3 98.8 104.76 105.96 106.83 105.4 106.4 107.3
22/01/2022 17:28:32 98.33 99.4 101.03 98.7 99.3 98.8 105.86 106.13 106.83 105.4 106.4 107.3
22/01/2022 17:28:33 97.86 98.94 101.03 98.7 99.3 98.8 106.96 107.15 107.15 105.4 106.4 107.3
22/01/2022 17:28:34 97.64 98.49 101.03 98.7 99.3 98.8 106.87 107.72 107.72 105.4 106.4 107.3
22/01/2022 17:28:35 96.55 97.81 101.03 98.6 99.3 98.8 106.47 106.93 107.72 105.4 106.4 107.3
22/01/2022 17:28:36 96.71 97.34 101.03 98.6 99.3 98.8 105.95 106.72 107.72 105.4 106.4 107.3
22/01/2022 17:28:37 95.91 96.82 101.03 98.6 99.3 98.8 105.52 106.37 107.72 105.4 106.4 107.3
22/01/2022 17:28:38 97.42 97.2 101.03 98.6 99.3 98.8 104.92 106.23 107.72 105.4 106.4 107.3
22/01/2022 17:28:39 98.99 98.3 101.03 98.6 99.3 98.8 106.57 106.16 107.72 105.4 106.4 107.3
22/01/2022 17:28:40 99.12 99.12 101.03 98.6 99.3 98.8 104.99 105.76 107.72 105.4 106.4 107.3
22/01/2022 17:28:41 98.87 98.92 101.03 98.6 99.3 98.8 106.64 106.64 107.72 105.4 106.4 107.3
22/01/2022 17:28:42 96.71 98.81 101.03 98.6 99.3 98.8 104.4 106.38 107.72 105.4 106.4 107.3
22/01/2022 17:28:43 99.94 99.7 101.03 98.6 99.3 98.8 106.14 106.3 107.72 105.4 106.4 107.3
22/01/2022 17:28:44 97.27 98.94 101.03 98.6 99.3 98.8 106.91 106.88 107.72 105.4 106.4 107.3
22/01/2022 17:28:45 97.97 98.35 101.03 98.6 99.3 98.8 105.31 106.97 107.72 105.4 106.3 107.3
22/01/2022 17:28:46 96.18 97.93 101.03 98.6 99.3 98.8 106.35 106.29 107.72 105.4 106.3 107.3
22/01/2022 17:28:47 97.33 97.43 101.03 98.6 99.3 98.8 105.28 106.52 107.72 105.4 106.3 107.3
22/01/2022 17:28:48 98.66 98.24 101.03 98.6 99.3 98.8 105.87 106.09 107.72 105.4 106.3 107.3
22/01/2022 17:28:49 98.35 98.55 101.03 98.6 99.3 98.9 105.97 106.15 107.72 105.4 106.3 107.3
22/01/2022 17:28:50 97.52 98.23 101.03 98.6 99.3 98.9 104.77 105.89 107.72 105.4 106.3 107.3
22/01/2022 17:28:51 98.77 98.61 101.03 98.6 99.3 98.9 104.45 105.7 107.72 105.4 106.3 107.3
22/01/2022 17:28:52 99.25 99.26 101.03 98.6 99.3 98.9 106.09 106.04 107.72 105.4 106.3 107.3
22/01/2022 17:28:53 99 99.15 101.03 98.6 99.3 98.9 104.5 105.62 107.72 105.4 106.3 107.3
22/01/2022 17:28:54 98.82 99.05 101.03 98.6 99.3 98.9 104.66 105.34 107.72 105.4 106.3 107.3
22/01/2022 17:28:55 97.41 99.02 101.03 98.6 99.2 98.9 104.32 105.3 107.72 105.4 106.2 107.3
22/01/2022 17:28:56 98.79 98.65 101.03 98.6 99.2 98.9 107.01 106.28 107.72 105.4 106.2 107.3
22/01/2022 17:28:57 100 99.85 101.03 98.5 99.2 98.9 106 106.88 107.72 105.4 106.2 107.3
22/01/2022 17:28:58 98.73 99.66 101.03 98.5 99.2 98.9 106.3 106.45 107.72 105.4 106.2 107.3
22/01/2022 17:28:59 97.13 99.52 101.03 98.5 99.2 98.9 105.83 106.37 107.72 105.4 106.2 107.3
22/01/2022 17:29:00 97.96 98.34 101.03 98.5 99.2 98.8 105.44 105.98 107.72 105.4 106.2 107.3
22/01/2022 17:29:01 97.35 98.02 99.85 98.5 99.2 98.8 105.72 106.35 107.72 105.4 106.2 107.3
22/01/2022 17:29:02 95.77 97.51 99.85 98.5 99.2 98.8 104.69 106.03 107.72 105.4 106.2 107.3
22/01/2022 17:29:03 98.62 98.01 99.85 98.5 99.2 98.8 104.66 105.18 107.72 105.4 106.2 107.3
22/01/2022 17:29:04 98.64 98.8 99.85 98.5 99.2 98.8 104.9 105.51 106.97 105.4 106.2 107.3
22/01/2022 17:29:05 97.63 98.31 99.85 98.5 99.2 98.8 104.24 105.04 106.97 105.4 106.1 107.3
22/01/2022 17:29:06 98.3 98.52 99.85 98.5 99.2 98.8 104.93 104.88 106.97 105.4 106.1 107.3
22/01/2022 17:29:07 98.67 98.6 99.85 98.5 99.2 98.8 104.67 105.06 106.97 105.4 106.1 107.3
22/01/2022 17:29:08 97.23 98.51 99.85 98.5 99.2 98.8 104.98 106.05 106.97 105.4 106.1 107.3
22/01/2022 17:29:09 98.98 98.68 99.85 98.6 99.2 98.8 106.54 106.14 106.97 105.4 106.1 107.3
22/01/2022 17:29:10 92.79 98.47 99.85 98.5 99.2 98.8 98.68 105.9 106.97 105.4 106.1 107.3
22/01/2022 17:29:11 92.38 95.88 99.85 98.5 99.1 98.8 102.48 103.01 106.97 105.4 106.1 107.3
22/01/2022 17:29:12 93.6 94.32 99.85 98.5 99.1 98.8 104.05 103.77 106.97 105.4 106 107.3
22/01/2022 17:29:13 98.12 97.41 99.85 98.6 99.1 98.8 103.55 104.04 106.97 105.4 106 107.3
22/01/2022 17:29:14 94.32 96.82 99.85 98.6 99.1 98.8 102.73 104.31 106.97 105.4 106 107.3
22/01/2022 17:29:15 95.41 95.69 99.85 98.5 99.1 98.8 104.71 104.49 106.88 105.4 106 107.3
22/01/2022 17:29:16 97.04 96.84 99.85 98.5 99 98.8 104.27 104.52 106.88 105.4 106 107.3
22/01/2022 17:29:17 96.03 96.59 99.85 98.5 99 98.8 103.94 104.55 106.88 105.4 106 107.3
22/01/2022 17:29:18 100.6 99.92 99.92 98.5 99.1 98.8 105.45 105.54 106.88 105.4 106 107.3
22/01/2022 17:29:19 97.31 99.53 99.92 98.5 99 98.8 104.28 105.12 106.88 105.4 106 107.3
22/01/2022 17:29:20 98.68 98.59 99.92 98.5 99 98.8 105.14 105.03 106.88 105.4 106 107.3
22/01/2022 17:29:21 97.19 98.53 99.92 98.5 99 98.8 103.5 104.98 106.88 105.4 106 107.3
22/01/2022 17:29:22 94.58 97.76 99.92 98.5 99 98.8 104.82 104.81 106.88 105.4 106 107.3
22/01/2022 17:29:23 97.09 96.84 99.92 98.5 99 98.8 102.83 104.75 106.88 105.4 106 107.3
22/01/2022 17:29:24 94.21 96.53 99.92 98.5 99 98.8 102.6 104.2 106.88 105.4 105.9 107.3
22/01/2022 17:29:25 96.83 96.42 99.92 98.5 99 98.8 102.86 103.59 106.88 105.3 105.9 107.3
22/01/2022 17:29:26 96.58 96.61 99.92 98.5 99 98.8 102.58 103.25 106.88 105.3 105.9 107.3
22/01/2022 17:29:27 99.56 98.83 99.92 98.5 99 98.8 105.56 105.23 106.45 105.3 105.9 107.3
22/01/2022 17:29:28 97.04 98.23 99.92 98.5 99 98.8 100.8 104.38 106.37 105.3 105.9 107.3
22/01/2022 17:29:29 96.03 97.69 99.92 98.5 99 98.8 103.47 103.38 106.35 105.3 105.9 107.3
22/01/2022 17:29:30 97.06 97.19 99.92 98.5 99 98.8 104.78 104.33 106.35 105.3 105.9 107.3
22/01/2022 17:29:31 97.16 97.27 99.92 98.5 99 98.8 103.25 104.35 106.14 105.3 105.9 107.3
22/01/2022 17:29:32 95.96 97.38 99.92 98.5 99 98.8 104.86 104.64 106.14 105.3 105.9 107.3
22/01/2022 17:29:33 97.09 97.04 99.92 98.5 99 98.8 104.22 104.77 106.14 105.3 105.9 107.3
22/01/2022 17:29:34 95.93 97.05 99.92 98.4 99 98.8 103.19 104.59 106.14 105.3 105.9 107.3
22/01/2022 17:29:35 96.04 96.54 99.92 98.4 99 98.8 104.69 104.73 106.14 105.3 105.9 107.3
22/01/2022 17:29:36 97.01 97.03 99.92 98.4 99 98.8 103.67 104.34 106.14 105.3 105.9 107.3
22/01/2022 17:29:37 96.41 97.2 99.92 98.4 99 98.8 103.4 104.63 106.14 105.3 105.9 107.3
22/01/2022 17:29:38 95.47 96.47 99.92 98.4 99 98.8 103.59 104.43 106.14 105.3 105.8 107.3
22/01/2022 17:29:39 94.46 96.2 99.92 98.4 99 98.8 104.01 104.16 105.9 105.3 105.8 107.3
22/01/2022 17:29:40 94 95 99.92 98.4 99 98.8 103.58 104.36 105.54 105.3 105.8 107.3
22/01/2022 17:29:41 95.59 95.3 99.92 98.4 98.9 98.8 105.01 104.99 105.54 105.3 105.8 107.3
22/01/2022 17:29:42 95.72 95.87 99.92 98.4 98.9 98.8 104.65 104.73 105.54 105.3 105.8 107.3
22/01/2022 17:29:43 97.64 97.28 99.92 98.4 98.9 98.8 104.54 104.95 105.54 105.3 105.8 107.3
22/01/2022 17:29:44 94.99 96.65 99.92 98.4 98.9 98.8 104.82 105.41 105.54 105.3 105.8 107.3
22/01/2022 17:29:45 95.05 95.85 99.92 98.4 98.9 98.8 104.96 105.03 105.54 105.3 105.8 107.3
22/01/2022 17:29:46 97.57 97.12 99.92 98.4 98.9 98.8 104.29 104.83 105.54 105.3 105.8 107.3
22/01/2022 17:29:47 95.37 96.51 99.92 98.4 98.9 98.8 104.62 105 105.54 105.3 105.8 107.3
22/01/2022 17:29:48 92.84 95.94 99.53 98.4 98.9 98.8 103.98 105.09 105.41 105.3 105.8 107.3
22/01/2022 17:29:49 97.53 96.59 98.83 98.4 98.9 98.8 104.59 104.54 105.41 105.3 105.8 107.3
22/01/2022 17:29:50 97.09 97.07 98.83 98.4 98.9 98.8 104.86 105.32 105.41 105.3 105.7 107.3
22/01/2022 17:29:51 95.77 97.2 98.83 98.4 98.9 98.8 104.08 104.99 105.41 105.3 105.7 107.3
22/01/2022 17:29:52 97.69 97.46 98.83 98.4 98.9 98.8 104.02 104.46 105.41 105.3 105.7 107.3
22/01/2022 17:29:53 96.22 97.38 98.83 98.4 98.9 98.8 99.42 104.15 105.41 105.3 105.7 107.3
22/01/2022 17:29:54 101.66 101.11 101.11 98.4 98.9 98.8 103.92 103.69 105.41 105.3 105.7 107.3
22/01/2022 17:29:55 97.82 101.11 101.11 98.4 98.9 98.8 102.7 103.68 105.41 105.3 105.7 107.3
22/01/2022 17:29:56 99.71 100.22 101.11 98.4 98.9 98.8 104.69 104.48 105.41 105.3 105.7 107.3
22/01/2022 17:29:57 97.96 99.56 101.11 98.4 98.9 98.8 103.48 104.87 105.41 105.3 105.7 107.3
22/01/2022 17:29:58 98.6 98.93 101.11 98.4 98.9 98.8 105.41 105.12 105.41 105.3 105.7 107.3
22/01/2022 17:29:59 99.7 99.93 101.11 98.4 98.8 98.8 104.77 105.33 105.41 105.3 105.7 107.3
22/01/2022 17:30:00 99.45 99.4 101.11 98.4 98.8 98.8 105.37 105.21 105.41 105.3 105.6 107.3
22/01/2022 17:30:01 102.01 101.89 101.89 98.4 98.8 98.8 105.38 106.12 106.12 105.3 105.6 107.3
22/01/2022 17:30:02 96.71 101.09 101.89 98.4 98.8 98.8 105.2 105.57 106.12 105.3 105.6 107.3
22/01/2022 17:30:03 97.32 98.78 101.89 98.4 98.8 98.8 102.95 105.61 106.12 105.2 105.6 107.3
22/01/2022 17:30:04 97.65 98.11 101.89 98.3 98.8 98.8 102.55 103.97 106.12 105.2 105.6 107.3
22/01/2022 17:30:05 101.13 100.56 101.89 98.4 98.8 98.8 105.71 104.99 106.12 105.2 105.6 107.3
22/01/2022 17:30:06 99.06 99.95 101.89 98.4 98.8 98.8 104.32 104.71 106.12 105.2 105.6 107.3
22/01/2022 17:30:07 97.68 99.53 101.89 98.4 98.8 98.8 104.36 105.01 106.12 105.2 105.6 107.3
22/01/2022 17:30:08 96.16 98.55 101.89 98.4 98.8 98.8 103.83 104.9 106.12 105.2 105.6 107.3
22/01/2022 17:30:09 98.25 98.3 101.89 98.4 98.8 98.8 105.16 105.06 106.12 105.2 105.6 107.3
22/01/2022 17:30:10 98.81 98.58 101.89 98.4 98.8 98.8 105.63 105.61 106.12 105.2 105.6 107.3
22/01/2022 17:30:11 97.64 98.49 101.89 98.4 98.8 98.8 104.76 105.32 106.12 105.2 105.6 107.3
22/01/2022 17:30:12 97.55 98.44 101.89 98.3 98.8 98.8 105.28 105.28 106.12 105.2 105.6 107.3
22/01/2022 17:30:13 96.45 97.76 101.89 98.3 98.8 98.8 102.87 105.21 106.12 105.2 105.6 107.3
22/01/2022 17:30:14 97.6 97.41 101.89 98.3 98.8 98.8 103.11 104.42 106.12 105.2 105.6 107.3
22/01/2022 17:30:15 95.46 97.42 101.89 98.3 98.8 98.8 104.17 104.28 106.12 105.2 105.6 107.3
22/01/2022 17:30:16 99.49 98.54 101.89 98.3 98.8 98.8 104.2 104.26 106.12 105.2 105.5 107.3
22/01/2022 17:30:17 98.06 98.33 101.89 98.3 98.8 98.8 104.12 104.41 106.12 105.2 105.5 107.3
22/01/2022 17:30:18 99.63 99.41 101.89 98.3 98.8 98.8 104.25 104.46 106.12 105.2 105.5 107.3
22/01/2022 17:30:19 98.44 99.16 101.89 98.3 98.7 98.8 104.37 104.63 106.12 105.2 105.5 107.3
22/01/2022 17:30:20 99.94 99.87 101.89 98.3 98.7 98.8 102.82 104.67 106.12 105.2 105.5 107.3
22/01/2022 17:30:21 99.16 99.93 101.89 98.3 98.7 98.8 103.66 103.78 106.12 105.2 105.5 107.3
22/01/2022 17:30:22 100.03 100.23 101.89 98.3 98.7 98.8 105 104.65 106.12 105.2 105.5 107.3
22/01/2022 17:30:23 99.64 100.21 101.89 98.3 98.7 98.8 103.85 104.64 106.12 105.2 105.5 107.3
22/01/2022 17:30:24 98.95 99.65 101.89 98.4 98.7 98.8 103.41 104.56 106.12 105.2 105.5 107.3
22/01/2022 17:30:25 98.81 99.47 101.89 98.4 98.7 98.8 104.5 104.31 106.12 105.2 105.5 107.3
22/01/2022 17:30:26 99.35 99.5 101.89 98.4 98.7 98.8 104.31 104.55 106.12 105.2 105.5 107.3
22/01/2022 17:30:27 99.39 99.65 101.89 98.4 98.7 98.8 104.04 104.73 106.12 105.2 105.5 107.3
22/01/2022 17:30:28 99.48 100.13 101.89 98.4 98.7 98.8 103.98 104.84 106.12 105.2 105.5 107.3
22/01/2022 17:30:29 99.96 99.95 101.89 98.4 98.7 98.8 104.25 104.55 106.12 105.2 105.4 107.3
22/01/2022 17:30:30 102.12 101.67 101.89 98.4 98.7 98.8 105.38 105.15 106.12 105.2 105.4 107.3
22/01/2022 17:30:31 98.74 101.06 101.67 98.4 98.7 98.8 104.55 105.42 105.61 105.2 105.4 107.2
22/01/2022 17:30:32 95.52 99.68 101.67 98.4 98.7 98.8 104.49 104.7 105.61 105.2 105.4 107.2
22/01/2022 17:30:33 98.63 98.31 101.67 98.4 98.7 98.8 104 104.72 105.61 105.2 105.4 107.2
22/01/2022 17:30:34 97.62 98.41 101.67 98.4 98.7 98.8 103.26 104.57 105.61 105.2 105.4 107.2
22/01/2022 17:30:35 97.7 98.31 101.67 98.4 98.7 98.8 104.24 104.33 105.61 105.2 105.4 107.2
22/01/2022 17:30:36 96.62 97.59 101.67 98.4 98.7 98.8 103.64 104.16 105.61 105.2 105.4 107.2
22/01/2022 17:30:37 97.97 97.77 101.67 98.4 98.7 98.8 104.06 104.19 105.61 105.1 105.4 107.2
22/01/2022 17:30:38 96.79 97.77 101.67 98.4 98.7 98.8 104.27 104.8 105.61 105.1 105.4 107.2
22/01/2022 17:30:39 96.95 97.75 101.67 98.4 98.7 98.8 103.55 104.3 105.61 105.1 105.4 107.2
22/01/2022 17:30:40 96.78 96.95 101.67 98.4 98.7 98.8 104.15 104.36 105.42 105.1 105.4 107.2
22/01/2022 17:30:41 96.38 97.1 101.67 98.4 98.7 98.8 104.44 105.14 105.42 105.1 105.4 107.2
22/01/2022 17:30:42 98.18 97.74 101.67 98.4 98.7 98.8 105.39 105.04 105.42 105.1 105.4 107.2
22/01/2022 17:30:43 96.93 97.93 101.67 98.4 98.7 98.8 102.34 105.17 105.42 105.1 105.4 107.2
22/01/2022 17:30:44 97.43 97.86 101.67 98.4 98.7 98.8 103.49 104.14 105.42 105.1 105.4 107.2
22/01/2022 17:30:45 99.74 99.43 101.67 98.4 98.8 98.8 104.49 104.39 105.42 105.1 105.4 107.2
22/01/2022 17:30:46 99.12 99.48 101.67 98.4 98.8 98.8 103.59 104.23 105.42 105.1 105.4 107.2
22/01/2022 17:30:47 98.08 99.31 101.67 98.4 98.8 98.8 103.71 104.22 105.42 105.1 105.4 107.2
22/01/2022 17:30:48 98.98 99.39 101.67 98.4 98.8 98.8 103.86 104.39 105.42 105.1 105.4 107.2
22/01/2022 17:30:49 98.6 99 101.67 98.4 98.8 98.8 103.86 104.26 105.42 105.1 105.4 107.2
22/01/2022 17:30:50 97.49 98.59 101.67 98.4 98.8 98.8 103.37 104.45 105.42 105.1 105.4 107.2
22/01/2022 17:30:51 98.69 98.57 101.67 98.4 98.8 98.8 103.79 104.07 105.42 105.1 105.4 107.2
22/01/2022 17:30:52 97.46 98.84 101.67 98.4 98.8 98.8 105.54 105.02 105.42 105.1 105.4 107.2
22/01/2022 17:30:53 96.98 97.87 101.67 98.4 98.8 98.8 104.05 104.96 105.42 105.1 105.4 107.2
22/01/2022 17:30:54 96.6 97.05 101.67 98.3 98.8 98.8 103.75 104.74 105.42 105.1 105.4 107.2
22/01/2022 17:30:55 97.68 97.66 101.67 98.3 98.8 98.8 105 104.88 105.42 105.1 105.4 107.2
22/01/2022 17:30:56 96.4 97.38 101.67 98.3 98.8 98.8 105.34 105.32 105.42 105.1 105.4 107.2
22/01/2022 17:30:57 97.57 97.59 101.67 98.3 98.8 98.8 103.43 105.13 105.42 105.1 105.4 107.2
22/01/2022 17:30:58 96 97.64 101.67 98.3 98.8 98.8 103.23 104.43 105.42 105.1 105.4 107.2
22/01/2022 17:30:59 98.4 98 101.67 98.3 98.8 98.8 103.72 103.93 105.42 105.1 105.4 107.2
22/01/2022 17:31:00 100.65 100.19 101.06 98.3 98.8 98.8 104.13 104.3 105.42 105.1 105.4 107.2
22/01/2022 17:31:01 99.79 100.33 100.33 98.3 98.8 98.8 103.58 104.52 105.32 105.1 105.4 107.2
22/01/2022 17:31:02 98.24 99.77 100.33 98.3 98.8 98.8 99.57 103.63 105.32 105.1 105.4 107.2
22/01/2022 17:31:03 100.7 100.25 100.33 98.3 98.8 98.8 104.36 103.63 105.32 105.1 105.4 107.2
22/01/2022 17:31:04 100.24 100.54 100.54 98.3 98.8 98.8 103.16 103.82 105.32 105 105.4 107.2
22/01/2022 17:31:05 100.39 100.76 100.76 98.3 98.8 98.8 104.61 104.39 105.32 105 105.4 107.2
22/01/2022 17:31:06 98.78 100.08 100.76 98.3 98.8 98.8 103.5 103.98 105.32 105 105.4 107.2
22/01/2022 17:31:07 101.75 101.3 101.3 98.3 98.8 98.8 104.76 104.51 105.32 105 105.3 107.2
22/01/2022 17:31:08 100.18 101.47 101.47 98.3 98.8 98.8 103.72 104.54 105.32 105 105.3 107.2
22/01/2022 17:31:09 101.17 102.15 102.15 98.3 98.8 98.8 104.28 104.83 105.32 105 105.4 107.2
22/01/2022 17:31:10 98.22 100.49 102.15 98.3 98.8 98.8 104.7 104.82 105.32 105 105.4 107.2
22/01/2022 17:31:11 97.4 99.34 102.15 98.3 98.8 98.8 104.04 104.66 105.32 105 105.4 107.2
22/01/2022 17:31:12 99.03 99.08 102.15 98.3 98.8 98.8 103.23 104.19 105.32 105 105.4 107.2
22/01/2022 17:31:13 99.75 99.74 102.15 98.3 98.8 98.8 103.83 104.11 105.32 105 105.4 107.2
22/01/2022 17:31:14 98.81 99.69 102.15 98.3 98.9 98.8 103.26 104.34 105.32 105 105.4 107.2
22/01/2022 17:31:15 99.77 100.12 102.15 98.3 98.9 98.8 104.57 104.46 105.32 105 105.4 107.2
22/01/2022 17:31:16 100.11 100.32 102.15 98.3 98.9 98.8 104.25 104.47 105.32 105 105.4 107.2
22/01/2022 17:31:17 99.19 100.32 102.15 98.3 98.9 98.8 103.65 104.49 105.32 105 105.3 107.2
22/01/2022 17:31:18 99.04 99.92 102.15 98.3 98.9 98.8 103.77 104.58 105.32 105 105.3 107.2
22/01/2022 17:31:19 101.38 101.44 102.15 98.4 98.9 98.8 104.22 104.54 105.32 105 105.3 107.2
22/01/2022 17:31:20 102.64 101.95 102.15 98.4 98.9 98.8 105.03 104.83 105.32 105 105.3 107.2
22/01/2022 17:31:21 99.9 102.43 102.43 98.4 98.9 98.8 104.26 105.1 105.32 105 105.3 107.2
22/01/2022 17:31:22 97.86 100.51 102.43 98.4 98.9 98.8 104.76 104.72 105.32 105 105.3 107.2
22/01/2022 17:31:23 98.79 99.07 102.43 98.4 98.9 98.8 102.87 104.67 105.32 105 105.3 107.2
22/01/2022 17:31:24 99.87 99.81 102.43 98.4 98.9 98.8 104.04 104.61 105.32 105 105.3 107.2
22/01/2022 17:31:25 98.28 99.55 102.43 98.4 98.9 98.8 104.86 104.52 105.32 105 105.3 107.2
22/01/2022 17:31:26 101.35 100.55 102.43 98.4 98.9 98.8 104.2 104.54 105.13 105 105.3 107.2
22/01/2022 17:31:27 102.16 101.9 102.43 98.4 98.9 98.8 104.9 104.92 105.1 105 105.3 107.2
22/01/2022 17:31:28 97.77 101.55 102.43 98.4 98.9 98.8 103.58 104.89 105.1 105 105.3 107.2
22/01/2022 17:31:29 101.31 100.81 102.43 98.4 98.9 98.8 104.32 104.55 105.1 104.9 105.3 107.2
22/01/2022 17:31:30 98.25 100.63 102.43 98.4 98.9 98.8 103.56 104.67 105.1 104.9 105.3 107.2
22/01/2022 17:31:31 102.72 102.14 102.43 98.4 98.9 98.8 104.82 104.73 105.1 104.9 105.3 107.2
22/01/2022 17:31:32 101.83 102.61 102.61 98.5 98.9 98.8 105.46 105.2 105.2 105 105.3 107.2
22/01/2022 17:31:33 99.55 101.65 102.61 98.5 98.9 98.8 103.97 105.14 105.2 105 105.3 107.2
22/01/2022 17:31:34 97.58 100.41 102.61 98.5 98.9 98.8 103.22 104.62 105.2 104.9 105.3 107.2
22/01/2022 17:31:35 99.86 99.7 102.61 98.5 98.9 98.8 103.59 104.02 105.2 104.9 105.3 107.2
22/01/2022 17:31:36 100.9 101.04 102.61 98.5 98.9 98.8 104.63 104.78 105.2 104.9 105.3 107.2
22/01/2022 17:31:37 100.22 101.06 102.61 98.5 98.9 98.8 104.05 105.04 105.2 104.9 105.3 107.2
22/01/2022 17:31:38 102.26 101.91 102.61 98.6 98.9 98.8 104.91 105.13 105.2 104.9 105.3 107.2
22/01/2022 17:31:39 100.21 101.92 102.61 98.6 98.9 98.8 103.98 104.81 105.2 104.9 105.3 107.2
22/01/2022 17:31:40 98.4 100.47 102.61 98.6 98.9 98.8 103.49 104.57 105.2 104.9 105.3 107.2
22/01/2022 17:31:41 99.36 100.1 102.61 98.6 98.9 98.8 103.52 104.28 105.2 104.9 105.3 107.2
22/01/2022 17:31:42 99.89 99.73 102.61 98.6 98.9 98.8 104.63 104.29 105.2 104.9 105.2 107.2
22/01/2022 17:31:43 104.08 102.72 102.72 98.6 98.9 98.8 105.37 105.08 105.2 104.9 105.2 107.2
22/01/2022 17:31:44 97.47 102.7 102.72 98.6 98.9 98.8 103.03 105.17 105.2 104.9 105.2 107.2
22/01/2022 17:31:45 100.94 100.9 102.72 98.6 98.9 98.8 105.39 104.97 105.2 104.9 105.2 107.2
22/01/2022 17:31:46 99.97 101.31 102.72 98.6 98.9 98.8 103.2 104.81 105.2 104.9 105.2 107.2
22/01/2022 17:31:47 101.91 101.58 102.72 98.7 98.9 98.8 104.26 104.36 105.2 104.9 105.2 107.2
22/01/2022 17:31:48 99.29 101.43 102.72 98.7 98.9 98.8 103.81 104.46 105.2 104.9 105.2 107.2
22/01/2022 17:31:49 98.48 100.11 102.72 98.7 98.9 98.8 103.86 104.4 105.2 104.9 105.1 107.2
22/01/2022 17:31:50 102.14 101.66 102.72 98.7 98.9 98.8 104.63 104.68 105.2 104.9 105.1 107.2
22/01/2022 17:31:51 97.34 101.18 102.72 98.7 98.9 98.8 102.96 104.51 105.2 104.9 105.1 107.2
22/01/2022 17:31:52 96.09 99.1 102.72 98.7 98.9 98.8 104.19 104.1 105.2 104.9 105.1 107.2
22/01/2022 17:31:53 99.89 99.37 102.72 98.7 98.9 98.8 103.1 104.05 105.2 104.9 105.1 107.2
22/01/2022 17:31:54 100.81 100.59 102.72 98.7 98.9 98.8 103.23 104.35 105.2 104.9 105.1 107.2
22/01/2022 17:31:55 97.45 100.08 102.72 98.7 98.9 98.8 104.47 104.22 105.2 104.9 105.1 107.2
22/01/2022 17:31:56 98.49 98.94 102.72 98.7 98.9 98.8 104.01 104.35 105.2 104.9 105.1 107.2
22/01/2022 17:31:57 97.62 98.6 102.72 98.6 98.9 98.8 103.77 104.9 105.2 104.8 105.1 107.2
22/01/2022 17:31:58 101.44 100.68 102.72 98.6 98.9 98.8 103.77 104.05 105.2 104.8 105.1 107.2
22/01/2022 17:31:59 95.58 100.03 102.72 98.6 98.9 98.8 103.28 104.08 105.2 104.8 105.1 107.2
22/01/2022 17:32:00 98.01 98.03 102.72 98.6 98.9 98.8 104.07 104.18 105.2 104.8 105.1 107.2
22/01/2022 17:32:01 100.08 99.7 102.72 98.7 98.9 98.9 104 104.26 105.2 104.8 105.1 107.2
22/01/2022 17:32:02 99.36 99.93 102.72 98.6 98.9 98.9 104.33 104.27 105.17 104.8 105.1 107.2
22/01/2022 17:32:03 98.47 99.42 102.72 98.6 98.9 98.9 103.56 104.2 105.17 104.8 105.1 107.2
22/01/2022 17:32:04 95.01 98.69 102.72 98.6 98.9 98.9 102.82 104.56 105.17 104.8 105.1 107.2
22/01/2022 17:32:05 100.74 99.74 102.72 98.6 98.9 98.9 104.88 104.37 105.17 104.8 105.1 107.2
22/01/2022 17:32:06 99.07 99.8 102.72 98.6 98.9 98.9 103.72 104.18 105.17 104.8 105 107.2
22/01/2022 17:32:07 96.98 99.33 102.72 98.6 99 98.9 104.14 104.58 105.17 104.8 105 107.2
22/01/2022 17:32:08 95.53 98.16 102.72 98.6 99 98.9 103.71 104.58 105.17 104.8 105 107.2
22/01/2022 17:32:09 99.29 98.77 102.72 98.6 99 98.9 102.76 103.87 105.17 104.8 105 107.2
22/01/2022 17:32:10 100.06 100.27 102.72 98.6 99 98.9 102.5 104.05 105.17 104.8 105 107.2
22/01/2022 17:32:11 93.47 99.28 102.72 98.6 99 98.9 99.63 102.26 105.17 104.7 105 107.2
22/01/2022 17:32:12 93.56 96.66 102.72 98.6 99 98.9 100.59 101.77 105.17 104.7 105 107.2
22/01/2022 17:32:13 94.31 95.03 102.7 98.6 99 98.9 103.51 102.97 105.17 104.7 105 107.2
22/01/2022 17:32:14 94.55 94.9 101.66 98.6 99 98.9 102.43 103.14 104.97 104.7 105 107.2
22/01/2022 17:32:15 92.53 94.46 101.66 98.6 99 98.9 102.59 103.66 104.9 104.7 105 107.2
22/01/2022 17:32:16 92.08 93.32 101.66 98.6 99 98.9 103.78 103.39 104.9 104.7 105 107.2
22/01/2022 17:32:17 92.93 93.09 101.66 98.5 99 98.9 102.85 103.49 104.9 104.7 105 107.2
22/01/2022 17:32:18 93.04 93.17 101.66 98.5 98.9 98.9 102.4 103.58 104.9 104.7 105 107.2
22/01/2022 17:32:19 94.61 94.19 101.66 98.5 98.9 98.9 102.11 103.36 104.9 104.7 105 107.2
22/01/2022 17:32:20 92.55 93.98 101.18 98.5 98.9 98.9 103.1 102.96 104.9 104.7 105 107.2
22/01/2022 17:32:21 93.93 94 100.68 98.5 98.9 98.9 102.79 103.52 104.9 104.7 104.9 107.2
22/01/2022 17:32:22 94.67 94.6 100.68 98.5 98.9 98.9 101.93 103.57 104.9 104.7 104.9 107.2
22/01/2022 17:32:23 95.5 95.26 100.68 98.5 98.9 98.9 101.19 102.3 104.9 104.6 104.9 107.2
22/01/2022 17:32:24 93.54 95.15 100.68 98.5 98.9 98.9 102.99 103.23 104.9 104.6 104.9 107.2
22/01/2022 17:32:25 93.83 94.36 100.68 98.5 98.9 98.9 102.87 103.41 104.9 104.6 104.9 107.2
22/01/2022 17:32:26 92.22 93.91 100.68 98.5 98.9 98.9 103.06 103.74 104.9 104.6 104.9 107.2
22/01/2022 17:32:27 93.36 93.29 100.68 98.5 98.9 98.9 103.42 103.41 104.58 104.6 104.9 107.2
22/01/2022 17:32:28 95.9 95.1 100.27 98.5 98.9 98.9 103.05 103.59 104.58 104.6 104.9 107.2
22/01/2022 17:32:29 94.68 95.03 100.27 98.5 98.9 98.9 101.45 103.71 104.58 104.6 104.9 107.2
22/01/2022 17:32:30 94.75 95.52 100.27 98.5 98.9 98.9 103.36 103.25 104.58 104.6 104.9 107.2
22/01/2022 17:32:31 94.04 94.45 100.27 98.4 98.9 98.9 102.37 103.03 104.58 104.6 104.9 107.2
22/01/2022 17:32:32 94.84 95.1 100.27 98.4 98.9 98.9 102.56 103.09 104.58 104.6 104.9 107.2
22/01/2022 17:32:33 95.17 95.5 100.27 98.4 98.9 98.9 102.23 103.35 104.58 104.6 104.9 107.2
22/01/2022 17:32:34 94.22 94.8 100.27 98.4 98.9 98.9 103.28 103.02 104.58 104.6 104.9 107.2
22/01/2022 17:32:35 95.63 95.36 100.27 98.4 98.9 98.9 103.13 103.55 104.58 104.5 104.8 107.2
22/01/2022 17:32:36 96.82 96.77 100.27 98.4 98.9 98.9 102.38 103.85 104.58 104.5 104.8 107.2
22/01/2022 17:32:37 95.55 96.24 100.27 98.4 98.9 98.9 104.64 104.21 104.58 104.5 104.9 107.2
22/01/2022 17:32:38 96 96.29 100.27 98.4 98.9 98.9 103.11 103.95 104.21 104.5 104.9 107.2
22/01/2022 17:32:39 95.97 96.55 100.27 98.4 98.9 98.9 103.5 104.14 104.21 104.5 104.9 107.2
22/01/2022 17:32:40 94.81 96.11 99.28 98.3 98.9 98.9 102.37 103.87 104.21 104.5 104.9 107.2
22/01/2022 17:32:41 97.2 96.87 96.87 98.3 98.9 98.9 103.73 103.52 104.21 104.5 104.9 107.2
22/01/2022 17:32:42 98.29 97.86 97.86 98.3 98.9 98.9 102.57 103.41 104.21 104.5 104.9 107.2
22/01/2022 17:32:43 95.99 97.84 97.86 98.3 98.9 98.9 102.01 103.29 104.21 104.5 104.9 107.2
22/01/2022 17:32:44 96.52 97.37 97.86 98.3 98.9 98.9 102.98 103.51 104.21 104.4 104.9 107.2
22/01/2022 17:32:45 97.23 97.44 97.86 98.3 98.9 98.9 101.86 103.05 104.21 104.4 104.9 107.2
22/01/2022 17:32:46 95.26 96.94 97.86 98.3 98.9 98.9 103.39 103.14 104.21 104.4 104.9 107.2
22/01/2022 17:32:47 94.49 96.06 97.86 98.3 98.9 98.9 102.51 103.85 104.21 104.4 104.9 107.2
22/01/2022 17:32:48 97.87 97.12 97.86 98.3 98.9 98.9 105.04 104.34 104.34 104.4 104.9 107.2
22/01/2022 17:32:49 93.36 96.79 97.86 98.3 98.9 98.9 102.69 104.27 104.34 104.4 104.9 107.2
22/01/2022 17:32:50 94.26 95.04 97.86 98.3 98.9 98.9 102.74 103.65 104.34 104.4 104.9 107.2
22/01/2022 17:32:51 94.15 95.14 97.86 98.2 98.9 98.9 102.9 103.83 104.34 104.4 104.9 107.2
22/01/2022 17:32:52 96.04 95.84 97.86 98.2 98.9 98.9 102.21 103.12 104.34 104.4 104.9 107.2
22/01/2022 17:32:53 95.07 95.69 97.86 98.2 98.9 98.9 102.78 103.42 104.34 104.4 104.9 107.2
22/01/2022 17:32:54 94.74 96.02 97.86 98.2 98.9 98.9 101.92 103.32 104.34 104.3 104.9 107.2
22/01/2022 17:32:55 101.72 100.45 100.45 98.2 98.9 98.9 105.3 104.43 104.43 104.3 104.9 107.2
22/01/2022 17:32:56 99.28 100.45 100.45 98.2 99 98.9 102.6 104.36 104.43 104.3 104.9 107.2
22/01/2022 17:32:57 99.56 101.21 101.21 98.3 99 98.9 102.39 104.39 104.43 104.3 104.9 107.2
22/01/2022 17:32:58 95.34 99.26 101.21 98.2 99 98.9 98.31 102.3 104.43 104.3 104.9 107.2
22/01/2022 17:32:59 98.37 98.22 101.21 98.2 99 98.9 101.86 101.52 104.43 104.3 104.9 107.2
22/01/2022 17:33:00 100.83 100.73 101.21 98.2 99 98.9 104.88 104.21 104.43 104.3 104.9 107.2
22/01/2022 17:33:01 94.67 99.72 101.21 98.2 99 98.9 102.99 104.11 104.43 104.3 104.9 107.2
22/01/2022 17:33:02 95.83 97.65 101.21 98.2 99 98.9 104.41 104.25 104.43 104.3 104.9 107.2
22/01/2022 17:33:03 96.36 97.13 101.21 98.2 99 98.9 102.74 103.89 104.43 104.3 104.9 107.2
22/01/2022 17:33:04 99.66 99.18 101.21 98.2 99 98.9 103.87 104.06 104.43 104.3 104.9 107.2
22/01/2022 17:33:05 94.98 99.11 101.21 98.2 99 98.9 102.94 104.15 104.43 104.3 104.9 107.2
22/01/2022 17:33:06 92.96 97.08 101.21 98.2 99 98.9 102.95 103.66 104.43 104.2 104.9 107.2
22/01/2022 17:33:07 96.15 96.24 101.21 98.2 99 98.9 102.46 103.71 104.43 104.2 104.9 107.2
22/01/2022 17:33:08 97.13 96.7 101.21 98.2 99 98.9 101.66 103.17 104.43 104.2 104.9 107.2
22/01/2022 17:33:09 97.41 97.81 101.21 98.2 99 98.9 104.38 103.82 104.43 104.2 104.9 107.2
22/01/2022 17:33:10 94.77 96.85 101.21 98.2 99 98.9 103.48 104.01 104.43 104.2 104.9 107.2
22/01/2022 17:33:11 95.56 96.02 101.21 98.2 99 98.9 103.67 104.26 104.43 104.2 104.9 107.2
22/01/2022 17:33:12 93.45 95.51 101.21 98.2 99 98.9 103.35 104.18 104.43 104.2 104.9 107.2
22/01/2022 17:33:13 96.09 95.56 101.21 98.2 99 98.9 103.99 104.12 104.43 104.2 104.9 107.2
22/01/2022 17:33:14 97.15 96.65 101.21 98.2 99 98.9 103.41 104.26 104.43 104.2 104.9 107.2
22/01/2022 17:33:15 98.19 98.39 101.21 98.2 99 98.9 102.86 104.42 104.43 104.2 104.9 107.2
22/01/2022 17:33:16 98.09 98.27 101.21 98.2 99 98.9 104.43 103.89 104.43 104.2 104.9 107.2
22/01/2022 17:33:17 98.46 99.6 101.21 98.2 99 98.9 103.92 104.65 104.65 104.2 104.9 107.2
22/01/2022 17:33:18 95.64 98.15 101.21 98.2 99 98.9 102.23 104.35 104.65 104.2 104.9 107.2
22/01/2022 17:33:19 94.28 96.76 101.21 98.2 98.9 98.9 101.24 102.79 104.65 104.2 104.9 107.2
22/01/2022 17:33:20 95.97 96.02 101.21 98.2 98.9 98.9 104.23 103.71 104.65 104.2 104.9 107.2
22/01/2022 17:33:21 96.63 96.4 101.21 98.2 98.9 98.9 102.43 103.65 104.65 104.1 104.9 107.2
22/01/2022 17:33:22 95.57 96.46 101.21 98.2 98.9 98.9 103.01 104 104.65 104.1 104.9 107.2
22/01/2022 17:33:23 94.21 95.73 101.21 98.2 98.9 98.9 104.29 103.96 104.65 104.1 104.9 107.2
22/01/2022 17:33:24 97.49 96.99 101.21 98.2 98.9 98.9 103.01 103.7 104.65 104.1 104.9 107.2
22/01/2022 17:33:25 96.89 96.93 101.21 98.1 98.9 98.9 103.85 103.92 104.65 104.1 104.9 107.2
22/01/2022 17:33:26 97.3 97.64 101.21 98.1 98.9 98.9 103 104.03 104.65 104.1 104.9 107.2
22/01/2022 17:33:27 94.86 97.18 100.73 98.1 98.9 98.9 104.04 103.9 104.65 104.1 104.9 107.2
22/01/2022 17:33:28 92.76 95.89 100.73 98.1 98.9 98.9 101.99 103.89 104.65 104.1 104.9 107.2
22/01/2022 17:33:29 94.64 94.73 100.73 98.1 98.9 98.9 101.84 103.69 104.65 104.1 104.9 107.2
22/01/2022 17:33:30 95.27 95.26 99.72 98.1 98.9 98.9 103.66 103.46 104.65 104.1 104.9 107.2
22/01/2022 17:33:31 95.03 95.09 99.6 98.1 98.9 98.9 103.48 103.91 104.65 104.1 104.9 107.2
22/01/2022 17:33:32 96.1 95.88 99.6 98.1 98.9 98.9 103.15 103.94 104.65 104 104.9 107.2
22/01/2022 17:33:33 97.03 96.89 99.6 98.1 98.9 98.9 103.72 104.28 104.65 104 104.9 107.2
22/01/2022 17:33:34 93.7 96.33 99.6 98.1 98.9 98.9 104.07 104.02 104.65 104 104.9 107.2
22/01/2022 17:33:35 98.38 97.38 99.6 98.1 98.9 98.9 103.81 104.12 104.65 104 104.9 107.2
22/01/2022 17:33:36 97.22 97.86 99.6 98.1 98.9 98.9 102.51 104.36 104.65 104 104.9 107.2
22/01/2022 17:33:37 98.08 98.46 99.6 98.1 98.9 98.9 104.12 104.09 104.65 104 104.9 107.2
22/01/2022 17:33:38 94.05 97.37 99.6 98.1 98.9 98.9 102.75 103.63 104.65 104 104.9 107.2
22/01/2022 17:33:39 94.45 95.56 99.6 98.1 98.9 98.9 102.82 103.7 104.65 104 104.9 107.2
22/01/2022 17:33:40 93.59 94.91 99.6 98.1 98.9 98.9 102.25 103.51 104.65 104 104.9 107.2
22/01/2022 17:33:41 98.54 97.88 99.6 98.1 98.9 98.9 103.64 103.39 104.65 103.9 104.9 107.2
22/01/2022 17:33:42 98.12 98.61 99.6 98.1 98.9 98.9 103.54 103.81 104.65 103.9 104.9 107.2
22/01/2022 17:33:43 97.06 97.7 99.6 98 98.9 98.9 103.4 103.91 104.65 103.9 104.9 107.2
22/01/2022 17:33:44 97.78 98.45 99.6 98 98.9 98.9 104.39 104.47 104.65 103.9 104.9 107.2
22/01/2022 17:33:45 94.27 97.27 99.6 98 98.9 98.9 102.24 103.93 104.65 103.9 104.9 107.2
22/01/2022 17:33:46 95.91 96.19 99.6 98 98.9 98.9 103.21 103.59 104.65 103.9 104.9 107.2
22/01/2022 17:33:47 92.65 95.51 98.61 98 98.9 98.8 101.88 103.51 104.47 103.9 104.9 107.2
22/01/2022 17:33:48 96.47 95.81 98.61 98 98.9 98.8 103.31 102.97 104.47 103.9 104.9 107.2
22/01/2022 17:33:49 100.49 99.47 99.47 98 98.9 98.8 103.68 103.68 104.47 103.9 104.9 107.2
22/01/2022 17:33:50 95.13 99.14 99.47 98 98.9 98.8 101.88 103.8 104.47 103.9 104.9 107.2
22/01/2022 17:33:51 96.11 96.82 99.47 98 98.9 98.8 103.7 103.65 104.47 103.9 104.9 107.2
22/01/2022 17:33:52 97.98 98.28 99.47 98 98.9 98.8 99.57 103.36 104.47 103.8 104.9 107.2
22/01/2022 17:33:53 94.24 97.12 99.47 98 98.9 98.8 102.8 102.5 104.47 103.8 104.9 107.2
22/01/2022 17:33:54 94.1 95.62 99.47 98 98.9 98.8 102.21 103.19 104.47 103.8 104.9 107.2
22/01/2022 17:33:55 94.79 95.25 99.47 98 98.8 98.8 104.2 103.56 104.47 103.8 104.9 107.2
22/01/2022 17:33:56 94.06 94.7 99.47 98 98.8 98.8 102.44 103.47 104.47 103.8 104.9 107.2
22/01/2022 17:33:57 92.95 94.59 99.47 98 98.8 98.8 102.65 103.23 104.47 103.8 104.9 107.2
22/01/2022 17:33:58 93.86 93.98 99.47 97.9 98.8 98.8 102.36 103.47 104.47 103.8 104.9 107.2
22/01/2022 17:33:59 96.25 95.51 99.47 97.9 98.7 98.8 102.38 102.97 104.47 103.8 104.9 107.2
22/01/2022 17:34:00 96.82 96.82 99.47 97.9 98.7 98.8 102.89 103.21 104.47 103.8 104.8 107.2
22/01/2022 17:34:01 95.21 96.33 99.47 97.9 98.7 98.8 101.69 103.18 104.47 103.7 104.8 107.2
22/01/2022 17:34:02 95 95.79 99.47 97.9 98.7 98.8 103.63 103.33 104.47 103.7 104.8 107.2
22/01/2022 17:34:03 95.03 95.39 99.47 97.9 98.7 98.8 101.7 102.99 104.47 103.7 104.8 107.2
22/01/2022 17:34:04 96.86 96.49 99.47 97.9 98.7 98.8 102.88 102.96 104.47 103.7 104.8 107.2
22/01/2022 17:34:05 97.78 97.69 99.47 97.9 98.7 98.8 103.44 103.66 104.47 103.7 104.8 107.2
22/01/2022 17:34:06 96.53 97.63 99.47 97.9 98.7 98.8 103.39 103.8 104.47 103.7 104.8 107.2
22/01/2022 17:34:07 95.98 97.46 99.47 97.9 98.7 98.8 102.82 103.91 104.47 103.7 104.8 107.2
22/01/2022 17:34:08 95.96 96.59 99.47 97.9 98.7 98.8 103.56 103.93 104.47 103.7 104.8 107.2
22/01/2022 17:34:09 96.48 96.84 99.47 97.9 98.7 98.8 103.88 103.82 104.47 103.7 104.8 107.2
22/01/2022 17:34:10 96.56 96.82 99.47 97.9 98.7 98.8 102.47 103.46 104.47 103.7 104.8 107.2
22/01/2022 17:34:11 97.36 97.72 99.47 97.9 98.7 98.8 102.84 103.67 104.47 103.7 104.8 107.2
22/01/2022 17:34:12 96.36 97.3 99.47 97.9 98.7 98.8 102.22 103.37 104.47 103.7 104.8 107.2
22/01/2022 17:34:13 97.07 97.04 99.47 97.9 98.7 98.8 103.44 103.28 104.47 103.7 104.8 107.2
22/01/2022 17:34:14 94.7 97.01 99.47 97.9 98.7 98.8 102.25 103.6 103.93 103.7 104.8 107.2
22/01/2022 17:34:15 95 95.71 99.47 97.9 98.7 98.8 101.28 103.07 103.93 103.7 104.8 107.2
22/01/2022 17:34:16 95.21 95.49 99.47 97.9 98.7 98.8 104.11 103.54 103.93 103.7 104.8 107.2
22/01/2022 17:34:17 96.82 96.63 99.47 97.9 98.7 98.8 103.26 103.76 103.93 103.7 104.8 107.2
22/01/2022 17:34:18 94.84 96.53 99.47 97.9 98.7 98.8 103.6 104.07 104.07 103.7 104.8 107.2
22/01/2022 17:34:19 94.49 96.02 99.14 97.9 98.7 98.8 102.92 103.82 104.07 103.7 104.8 107.2
22/01/2022 17:34:20 94.66 95.38 98.28 97.9 98.7 98.8 103.92 103.96 104.07 103.7 104.8 107.2
22/01/2022 17:34:21 95.75 95.88 98.28 97.9 98.7 98.8 101.73 104.03 104.07 103.7 104.8 107.2
22/01/2022 17:34:22 96.56 96.45 97.72 97.9 98.7 98.8 102.1 103.5 104.07 103.6 104.8 107.2
22/01/2022 17:34:23 94.36 96.27 97.72 97.9 98.7 98.8 103.51 103.26 104.07 103.6 104.8 107.2
22/01/2022 17:34:24 95.8 95.81 97.72 97.9 98.7 98.8 102.44 103.04 104.07 103.6 104.8 107.2
22/01/2022 17:34:25 96.86 97.07 97.72 97.9 98.7 98.8 102.69 103.16 104.07 103.6 104.8 107.2
22/01/2022 17:34:26 98.05 97.72 97.72 97.9 98.7 98.8 102.15 103.25 104.07 103.6 104.8 107.2
22/01/2022 17:34:27 98.84 98.78 98.78 97.9 98.7 98.8 99.19 102.35 104.07 103.6 104.8 107.2
22/01/2022 17:34:28 97.61 98.39 98.78 97.9 98.7 98.8 101.77 101.38 104.07 103.6 104.8 107.2
22/01/2022 17:34:29 97.96 98.18 98.78 97.9 98.7 98.8 102.84 102.53 104.07 103.6 104.8 107.2
22/01/2022 17:34:30 95.02 98.14 98.78 97.9 98.7 98.8 104.29 103.77 104.07 103.6 104.8 107.2
22/01/2022 17:34:31 96.72 96.8 98.78 97.9 98.7 98.8 103.43 103.88 104.07 103.6 104.8 107.2
22/01/2022 17:34:32 93.53 96.65 98.78 97.9 98.7 98.8 102.44 104.03 104.07 103.6 104.8 107.2
22/01/2022 17:34:33 94.95 95.38 98.78 97.9 98.7 98.8 101.64 103.2 104.07 103.6 104.8 107.2
22/01/2022 17:34:34 93.84 95.02 98.78 97.9 98.6 98.8 103.54 103.19 104.07 103.6 104.8 107.2
22/01/2022 17:34:35 94.52 94.95 98.78 97.9 98.6 98.8 102.13 103.18 104.07 103.6 104.8 107.2
22/01/2022 17:34:36 95.76 95.89 98.78 97.9 98.6 98.8 101.85 103.3 104.07 103.6 104.8 107.2
22/01/2022 17:34:37 95.65 96 98.78 97.8 98.6 98.8 102.88 103.12 104.07 103.6 104.8 107.2
22/01/2022 17:34:38 99.63 98.86 98.86 97.9 98.6 98.8 103.53 103.74 104.07 103.6 104.8 107.2
22/01/2022 17:34:39 95.51 98.49 98.86 97.9 98.6 98.8 103.06 103.7 104.07 103.6 104.8 107.2
22/01/2022 17:34:40 94.48 97.01 98.86 97.9 98.6 98.8 103.4 104.02 104.07 103.6 104.8 107.2
22/01/2022 17:34:41 94.37 95.92 98.86 97.9 98.6 98.8 104.1 103.91 104.07 103.6 104.8 107.2
22/01/2022 17:34:42 99.69 98.91 98.91 97.9 98.6 98.8 103.97 104.26 104.26 103.6 104.8 107.2
22/01/2022 17:34:43 94.04 98.87 98.91 97.9 98.6 98.8 101.61 104.28 104.28 103.6 104.8 107.2
22/01/2022 17:34:44 95.79 96.49 98.91 97.9 98.6 98.8 103.45 103.58 104.28 103.6 104.8 107.2
22/01/2022 17:34:45 98.58 98.34 98.91 97.9 98.6 98.8 103.1 103.61 104.28 103.6 104.8 107.2
22/01/2022 17:34:46 93.27 97.61 98.91 97.9 98.6 98.8 103.55 103.74 104.28 103.6 104.8 107.2
22/01/2022 17:34:47 94.66 95.29 98.91 97.9 98.6 98.8 102.67 103.79 104.28 103.6 104.8 107.2
22/01/2022 17:34:48 99.68 98.67 98.91 97.9 98.6 98.8 102.87 103.43 104.28 103.5 104.8 107.2
22/01/2022 17:34:49 98.91 99.18 99.18 97.9 98.6 98.8 104.03 104.24 104.28 103.5 104.8 107.2
22/01/2022 17:34:50 96.39 99.1 99.18 97.9 98.6 98.8 101.89 104.24 104.28 103.5 104.8 107.2
22/01/2022 17:34:51 98.52 98.42 99.18 97.9 98.6 98.8 104.68 104.37 104.37 103.5 104.8 107.2
22/01/2022 17:34:52 95.58 98.43 99.18 97.9 98.6 98.8 103.2 104.41 104.41 103.5 104.8 107.2
22/01/2022 17:34:53 101.31 100.23 100.23 97.9 98.6 98.8 104.57 104.5 104.5 103.5 104.8 107.2
22/01/2022 17:34:54 98.51 100.17 100.23 97.9 98.6 98.8 103.5 104.53 104.53 103.5 104.8 107.2
22/01/2022 17:34:55 96.58 99.19 100.23 97.9 98.6 98.8 104.16 104.15 104.53 103.6 104.8 107.2
22/01/2022 17:34:56 100.35 100.34 100.34 97.9 98.6 98.8 103.9 104.43 104.53 103.5 104.8 107.2
22/01/2022 17:34:57 97.27 100.21 100.34 97.9 98.6 98.8 103.08 104.53 104.53 103.5 104.8 107.2
22/01/2022 17:34:58 98.66 99.69 100.34 97.9 98.6 98.8 103.62 104.29 104.53 103.5 104.8 107.2
22/01/2022 17:34:59 95.44 98.53 100.34 97.9 98.5 98.8 102 103.8 104.53 103.5 104.8 107.2
22/01/2022 17:35:00 92.96 96.67 100.34 97.9 98.5 98.8 103.08 103.53 104.53 103.5 104.8 107.2
22/01/2022 17:35:01 97.73 97.11 100.34 97.8 98.5 98.8 102.85 103.81 104.53 103.5 104.8 107.2
22/01/2022 17:35:02 98.46 98.32 100.34 97.8 98.5 98.8 104.76 104.2 104.53 103.5 104.8 107.2
22/01/2022 17:35:03 92.35 97.71 100.34 97.8 98.5 98.8 103.02 104.11 104.53 103.5 104.8 107.2
22/01/2022 17:35:04 95.75 95.96 100.34 97.8 98.5 98.8 103.16 103.85 104.53 103.5 104.8 107.2
22/01/2022 17:35:05 100.49 100.04 100.34 97.8 98.5 98.8 104.2 104.49 104.53 103.5 104.8 107.2
22/01/2022 17:35:06 99.99 100.16 100.34 97.8 98.5 98.8 104.25 104.59 104.59 103.5 104.8 107.2
22/01/2022 17:35:07 95.93 99.96 100.34 97.8 98.5 98.8 103.04 104.81 104.81 103.5 104.8 107.2
22/01/2022 17:35:08 94.92 97.68 100.34 97.8 98.5 98.8 102.37 103.86 104.81 103.5 104.8 107.2
22/01/2022 17:35:09 92.71 96.28 100.34 97.8 98.5 98.8 103.25 103.25 104.81 103.5 104.8 107.2
22/01/2022 17:35:10 97.32 96.77 100.34 97.8 98.5 98.8 102.11 103.12 104.81 103.5 104.8 107.2
22/01/2022 17:35:11 93 96.77 100.34 97.8 98.5 98.8 102.5 103.09 104.81 103.5 104.8 107.2
22/01/2022 17:35:12 94.73 95.06 100.34 97.8 98.5 98.8 102.85 103.53 104.81 103.5 104.8 107.2
22/01/2022 17:35:13 95.84 95.77 100.34 97.8 98.5 98.8 103.42 103.62 104.81 103.5 104.8 107.2
22/01/2022 17:35:14 93.24 95.46 100.34 97.8 98.5 98.8 104.49 105.05 105.05 103.5 104.8 107.2
22/01/2022 17:35:15 93.79 94.11 100.34 97.8 98.5 98.8 102.83 104.11 105.05 103.5 104.8 107.2
22/01/2022 17:35:16 92.47 94.04 100.34 97.8 98.5 98.8 103.72 103.7 105.05 103.5 104.8 107.2
22/01/2022 17:35:17 93.57 93.52 100.34 97.8 98.5 98.8 101.98 103.26 105.05 103.5 104.8 107.2
22/01/2022 17:35:18 94.34 94.69 100.34 97.7 98.5 98.8 102.43 103.34 105.05 103.4 104.8 107.2
22/01/2022 17:35:19 93.58 94.05 100.34 97.7 98.5 98.8 101.72 103.05 105.05 103.4 104.8 107.2
22/01/2022 17:35:20 95.22 95.08 100.34 97.7 98.5 98.8 103.5 103.52 105.05 103.4 104.8 107.2
22/01/2022 17:35:21 96.02 95.72 100.34 97.7 98.5 98.8 101.19 103.52 105.05 103.4 104.8 107.2
22/01/2022 17:35:22 93.98 95.61 100.34 97.7 98.5 98.8 100.85 102.35 105.05 103.4 104.8 107.2
22/01/2022 17:35:23 95.47 95.54 100.34 97.7 98.5 98.8 104.03 103.29 105.05 103.4 104.8 107.2
22/01/2022 17:35:24 95.99 96.31 100.34 97.7 98.5 98.8 102.97 103.47 105.05 103.4 104.8 107.2
22/01/2022 17:35:25 94.16 95.52 100.34 97.6 98.5 98.8 103.24 103.74 105.05 103.4 104.8 107.2
22/01/2022 17:35:26 96.1 95.83 100.21 97.6 98.4 98.8 103 103.64 105.05 103.4 104.8 107.2
22/01/2022 17:35:27 95.25 96.06 100.16 97.6 98.4 98.8 103.99 103.8 105.05 103.4 104.8 107.2
22/01/2022 17:35:28 92.47 95.39 100.16 97.6 98.4 98.8 101.3 103.92 105.05 103.4 104.8 107.2
22/01/2022 17:35:29 93.47 94.13 100.16 97.6 98.4 98.8 101.43 103.16 105.05 103.4 104.8 107.2
22/01/2022 17:35:30 93.17 93.69 100.16 97.5 98.4 98.8 103.41 103.08 105.05 103.4 104.8 107.2
22/01/2022 17:35:31 94.3 94.18 100.16 97.5 98.4 98.8 102.4 103 105.05 103.4 104.8 107.2
22/01/2022 17:35:32 92.13 94 100.16 97.5 98.4 98.8 102.21 103.23 105.05 103.4 104.8 107.2
22/01/2022 17:35:33 93.59 93.88 100.16 97.5 98.4 98.8 101.17 102.84 105.05 103.4 104.8 107.2
22/01/2022 17:35:34 93.35 93.43 100.16 97.5 98.4 98.8 106.54 105.47 105.47 103.4 104.8 107.2
22/01/2022 17:35:35 93.34 93.88 100.16 97.5 98.4 98.8 108.41 108.53 108.53 103.4 104.8 107.2
22/01/2022 17:35:36 93.62 93.81 99.96 97.5 98.4 98.8 105.55 107.22 108.53 103.4 104.8 107.2
22/01/2022 17:35:37 98.92 97.76 97.76 97.5 98.4 98.8 112.34 112.04 112.04 103.5 104.8 107.2
22/01/2022 17:35:38 97.88 97.88 97.88 97.5 98.4 98.8 103.18 109.84 112.04 103.5 104.8 107.2
22/01/2022 17:35:39 96.84 97.69 97.88 97.5 98.4 98.8 98.99 106.73 112.04 103.5 104.8 107.2
22/01/2022 17:35:40 97.84 97.86 97.88 97.5 98.4 98.8 99.88 103.56 112.04 103.5 104.8 107.2
22/01/2022 17:35:41 98.73 98.49 98.49 97.5 98.4 98.8 100.87 101.81 112.04 103.5 104.8 107.2
22/01/2022 17:35:42 98.57 99.83 99.83 97.5 98.4 98.8 108.84 107.67 112.04 103.5 104.8 107.2
22/01/2022 17:35:43 99.83 99.35 99.83 97.5 98.4 98.8 112.4 112.04 112.04 103.6 104.8 107.2
22/01/2022 17:35:44 96 99.23 99.83 97.5 98.4 98.8 102.41 110.37 112.04 103.6 104.8 107.2
22/01/2022 17:35:45 96.75 97.8 99.83 97.5 98.4 98.8 99.42 107.02 112.04 103.6 104.8 107.2
22/01/2022 17:35:46 98.23 97.8 99.83 97.5 98.4 98.8 101.02 103.92 112.04 103.6 104.8 107.2
22/01/2022 17:35:47 98.41 98.57 99.83 97.5 98.4 98.8 111.01 109.67 112.04 103.6 104.8 107.2
22/01/2022 17:35:48 96.55 98.14 99.83 97.5 98.4 98.8 108.87 109.59 112.04 103.7 104.9 107.2
22/01/2022 17:35:49 98.62 98.8 99.83 97.5 98.4 98.8 112.63 112.74 112.74 103.8 104.9 107.2
22/01/2022 17:35:50 96.55 98.01 99.83 97.5 98.4 98.8 103.46 111.57 112.74 103.8 104.9 107.2
22/01/2022 17:35:51 95.98 97.26 99.83 97.5 98.4 98.8 99.03 108.22 112.74 103.8 104.9 107.2
22/01/2022 17:35:52 95.71 96.8 99.83 97.5 98.4 98.8 98.48 104.75 112.74 103.8 104.9 107.2
22/01/2022 17:35:53 96.62 96.67 99.83 97.5 98.4 98.8 98.19 101.99 112.74 103.7 104.9 107.2
22/01/2022 17:35:54 96.32 96.73 99.83 97.5 98.4 98.8 108.97 107.71 112.74 103.8 104.9 107.2
22/01/2022 17:35:55 98.25 98.12 99.83 97.5 98.4 98.8 112.91 112.58 112.74 103.9 104.9 107.2
22/01/2022 17:35:56 97.17 98.48 99.83 97.5 98.4 98.8 105.16 111.98 112.74 103.9 104.9 107.2
22/01/2022 17:35:57 94.3 97.26 99.83 97.5 98.4 98.8 95.67 108.93 112.74 103.9 104.9 107.2
22/01/2022 17:35:58 97.67 97.67 99.83 97.5 98.4 98.8 102.24 104.99 112.74 103.9 104.9 107.2
22/01/2022 17:35:59 93.97 97.34 99.83 97.5 98.4 98.8 95.4 103.67 112.74 103.8 104.9 107.2
22/01/2022 17:36:00 96.66 96.65 99.83 97.5 98.4 98.8 97.13 100.4 112.74 103.8 104.9 107.2
22/01/2022 17:36:01 95.57 96.84 99.83 97.4 98.4 98.8 103.04 102.31 112.74 103.8 104.9 107.2
22/01/2022 17:36:02 95.25 96.08 99.83 97.4 98.4 98.8 95.62 101.89 112.74 103.8 104.9 107.2
22/01/2022 17:36:03 94.24 95.58 99.83 97.4 98.4 98.8 94.78 99.01 112.74 103.8 104.9 107.2
22/01/2022 17:36:04 93.08 94.68 99.83 97.4 98.4 98.8 101.05 101.01 112.74 103.8 104.9 107.2
22/01/2022 17:36:05 92.02 93.59 99.83 97.4 98.4 98.8 93.82 99.25 112.74 103.8 104.9 107.2
22/01/2022 17:36:06 95.59 94.86 99.83 97.3 98.4 98.8 97.01 97.16 112.74 103.8 104.9 107.2
22/01/2022 17:36:07 96.32 96.53 99.83 97.3 98.4 98.8 102.38 101.84 112.74 103.8 104.9 107.2
22/01/2022 17:36:08 94.15 95.54 99.83 97.3 98.4 98.8 95.19 99.97 112.74 103.8 104.8 107.2
22/01/2022 17:36:09 97.74 97.51 99.83 97.3 98.4 98.8 104.14 103.54 112.74 103.8 104.8 107.2
22/01/2022 17:36:10 91.91 96.79 99.83 97.3 98.4 98.8 95.89 103.53 112.74 103.7 104.8 107.2
22/01/2022 17:36:11 92.74 94.26 99.83 97.3 98.4 98.8 94.46 100.18 112.74 103.7 104.8 107.2
22/01/2022 17:36:12 97.89 97.1 99.35 97.2 98.4 98.8 103.28 102.51 112.74 103.7 104.8 107.2
22/01/2022 17:36:13 96.54 96.61 99.23 97.2 98.4 98.8 98.68 102.71 112.74 103.7 104.8 107.2
22/01/2022 17:36:14 98.46 98.04 98.8 97.2 98.4 98.8 98.45 100.29 112.74 103.7 104.8 107.2
22/01/2022 17:36:15 96.02 97.66 98.8 97.2 98.4 98.8 101.25 101.31 112.74 103.7 104.8 107.2
22/01/2022 17:36:16 95.14 97.15 98.8 97.2 98.4 98.8 95.67 100.74 112.74 103.7 104.8 107.2
22/01/2022 17:36:17 93.43 95.48 98.8 97.2 98.4 98.8 95.47 98.14 112.74 103.7 104.8 107.2
22/01/2022 17:36:18 95.16 95.23 98.8 97.2 98.4 98.8 101.32 100.78 112.74 103.7 104.8 107.2
22/01/2022 17:36:19 96.84 96.43 98.48 97.1 98.3 98.8 97.19 99.85 112.58 103.7 104.8 107.2
22/01/2022 17:36:20 98.26 97.68 98.48 97.1 98.3 98.8 98.31 98.42 112.58 103.6 104.8 107.2
22/01/2022 17:36:21 96.52 97.8 98.48 97.1 98.3 98.8 103.79 103.36 112.58 103.6 104.8 107.2
22/01/2022 17:36:22 94.58 96.76 98.48 97.1 98.3 98.8 94.58 101.32 112.58 103.6 104.8 107.2
22/01/2022 17:36:23 95.93 96.04 98.48 97.1 98.3 98.8 101.73 101.6 112.58 103.6 104.8 107.2
22/01/2022 17:36:24 95.77 96.54 98.48 97.1 98.3 98.8 103.49 103.5 112.58 103.6 104.8 107.2
22/01/2022 17:36:25 95.26 96.34 98.48 97.1 98.3 98.8 95.18 101.6 111.98 103.6 104.8 107.2
22/01/2022 17:36:26 95.69 95.74 98.04 97 98.3 98.8 101.01 101.1 108.93 103.6 104.8 107.2
22/01/2022 17:36:27 94.5 95.74 98.04 97 98.3 98.8 96.32 101.09 104.99 103.6 104.8 107.2
22/01/2022 17:36:28 94.59 95.51 98.04 97 98.3 98.8 95.44 98.73 103.67 103.6 104.8 107.2
22/01/2022 17:36:29 95.93 95.7 98.04 96.9 98.3 98.8 101.07 100.81 103.54 103.6 104.8 107.2
22/01/2022 17:36:30 95.7 96.48 98.04 96.9 98.3 98.8 95.46 100.24 103.54 103.5 104.8 107.2
22/01/2022 17:36:31 94.91 95.32 98.04 96.9 98.3 98.8 95.64 97.77 103.54 103.5 104.8 107.2
22/01/2022 17:36:32 95.76 95.71 98.04 96.9 98.3 98.8 103.22 102.41 103.54 103.5 104.8 107.2
22/01/2022 17:36:33 95.95 96.03 98.04 96.8 98.3 98.8 96.57 101.45 103.54 103.5 104.7 107.2
22/01/2022 17:36:34 98.41 98.02 98.04 96.8 98.3 98.8 99.03 99.26 103.54 103.5 104.7 107.2
22/01/2022 17:36:35 98.39 98.54 98.54 96.8 98.3 98.8 98.28 99.16 103.54 103.5 104.7 107.2
22/01/2022 17:36:36 96.74 98.14 98.54 96.8 98.3 98.8 98.33 98.65 103.54 103.5 104.7 107.2
22/01/2022 17:36:37 97.01 97.79 98.54 96.8 98.3 98.8 97.87 98.77 103.54 103.5 104.7 107.2
22/01/2022 17:36:38 97.99 97.91 98.54 96.8 98.3 98.8 104.08 102.87 103.54 103.5 104.7 107.2
22/01/2022 17:36:39 94.05 97.9 98.54 96.7 98.3 98.8 103.71 104.18 104.18 103.5 104.7 107.2
22/01/2022 17:36:40 94.75 95.86 98.54 96.7 98.3 98.8 104.34 104.12 104.18 103.5 104.7 107.2
22/01/2022 17:36:41 96.73 96.53 98.54 96.7 98.3 98.8 103.79 104.36 104.36 103.5 104.7 107.2
22/01/2022 17:36:42 94.83 96.47 98.54 96.7 98.3 98.8 102.84 104.43 104.43 103.4 104.7 107.2
22/01/2022 17:36:43 96.53 96.3 98.54 96.6 98.3 98.8 105.41 104.77 104.77 103.5 104.7 107.2
22/01/2022 17:36:44 97.36 97.14 98.54 96.6 98.3 98.8 103.62 104.56 104.77 103.5 104.7 107.2
22/01/2022 17:36:45 97.41 97.5 98.54 96.6 98.3 98.8 103.41 104.81 104.81 103.4 104.7 107.2
22/01/2022 17:36:46 99.03 98.98 98.98 96.6 98.3 98.8 103.7 104.06 104.81 103.4 104.7 107.2
22/01/2022 17:36:47 96.56 99.02 99.02 96.6 98.3 98.8 102.96 104.01 104.81 103.4 104.7 107.2
22/01/2022 17:36:48 97.36 97.74 99.02 96.6 98.3 98.8 104.66 104.38 104.81 103.4 104.7 107.2
22/01/2022 17:36:49 97.3 97.6 99.02 96.6 98.3 98.8 103.7 104.72 104.81 103.4 104.7 107.2
22/01/2022 17:36:50 97.95 97.98 99.02 96.5 98.3 98.8 105.09 104.72 104.81 103.4 104.7 107.2
22/01/2022 17:36:51 96.18 97.71 99.02 96.5 98.3 98.8 103.61 104.63 104.81 103.4 104.7 107.2
22/01/2022 17:36:52 99.06 98.75 99.02 96.5 98.3 98.8 104.04 104.66 104.81 103.4 104.7 107.2
22/01/2022 17:36:53 98.66 99.32 99.32 96.5 98.3 98.8 104.73 105.16 105.16 103.5 104.7 107.2
22/01/2022 17:36:54 99.78 99.91 99.91 96.5 98.3 98.8 104.44 104.71 105.16 103.5 104.7 107.2
22/01/2022 17:36:55 97.15 99.3 99.91 96.5 98.3 98.8 103.53 104.84 105.16 103.5 104.7 107.2
22/01/2022 17:36:56 95.95 97.98 99.91 96.5 98.3 98.8 101.98 104.36 105.16 103.4 104.7 107.2
22/01/2022 17:36:57 98.85 98.62 99.91 96.5 98.3 98.8 104.93 104.49 105.16 103.5 104.7 107.2
22/01/2022 17:36:58 98.04 98.41 99.91 96.5 98.3 98.8 106.89 106.51 106.51 103.5 104.7 107.2
22/01/2022 17:36:59 97.71 98.19 99.91 96.5 98.3 98.8 104.99 106.45 106.51 103.5 104.7 107.2
22/01/2022 17:37:00 99.21 99.14 99.91 96.5 98.3 98.8 105.85 105.84 106.51 103.5 104.7 107.2
22/01/2022 17:37:01 99.2 99.39 99.91 96.5 98.3 98.8 105.57 106.55 106.55 103.5 104.7 107.2
22/01/2022 17:37:02 98.04 99.21 99.91 96.5 98.3 98.8 104.46 105.67 106.55 103.5 104.7 107.2
22/01/2022 17:37:03 96.88 98.73 99.91 96.5 98.3 98.8 102.56 104.95 106.55 103.5 104.7 107.2
22/01/2022 17:37:04 98.91 98.92 99.91 96.5 98.3 98.8 106.66 106.43 106.55 103.5 104.7 107.2
22/01/2022 17:37:05 96 98.29 99.91 96.5 98.3 98.8 104.25 105.7 106.55 103.5 104.7 107.2
22/01/2022 17:37:06 96.9 97.21 99.91 96.5 98.2 98.8 104.14 104.89 106.55 103.5 104.7 107.2
22/01/2022 17:37:07 97 97.8 99.91 96.5 98.2 98.8 104.57 105.15 106.55 103.5 104.7 107.2
22/01/2022 17:37:08 94.95 96.97 99.91 96.5 98.2 98.8 102.86 104.6 106.55 103.5 104.7 107.2
22/01/2022 17:37:09 96.64 96.51 99.91 96.4 98.2 98.8 100.01 103.89 106.55 103.5 104.7 107.2
22/01/2022 17:37:10 97.08 96.96 99.91 96.4 98.2 98.8 98.85 101.76 106.55 103.5 104.7 107.2
22/01/2022 17:37:11 96.75 97.18 99.91 96.4 98.2 98.8 104.52 103.41 106.55 103.5 104.7 107.2
22/01/2022 17:37:12 95.92 96.89 99.91 96.4 98.2 98.8 104.38 104.61 106.55 103.5 104.7 107.2
22/01/2022 17:37:13 96.05 96.2 99.91 96.4 98.2 98.8 102.75 104.12 106.55 103.5 104.7 107.2
22/01/2022 17:37:14 95.87 96.28 99.91 96.4 98.2 98.8 104.29 103.9 106.55 103.5 104.7 107.2
22/01/2022 17:37:15 97.88 97.4 99.91 96.5 98.2 98.8 106.19 105.89 106.55 103.5 104.7 107.2
22/01/2022 17:37:16 98.26 98.37 99.91 96.5 98.2 98.8 103.96 105.74 106.55 103.5 104.7 107.2
22/01/2022 17:37:17 94.2 97.76 99.91 96.5 98.2 98.8 105.19 105.58 106.55 103.5 104.7 107.2
22/01/2022 17:37:18 96.16 96.37 99.91 96.5 98.2 98.8 103.5 104.94 106.55 103.5 104.7 107.2
22/01/2022 17:37:19 94.83 96.36 99.91 96.5 98.2 98.8 100.12 104.22 106.55 103.5 104.7 107.2
22/01/2022 17:37:20 95.25 95.65 99.91 96.5 98.2 98.8 101.61 102.9 106.55 103.5 104.7 107.2
22/01/2022 17:37:21 95.41 96.08 99.91 96.5 98.2 98.8 96.01 101.81 106.55 103.5 104.6 107.2
22/01/2022 17:37:22 95.13 95.5 99.91 96.5 98.2 98.8 98.16 99.11 106.55 103.5 104.6 107.2
22/01/2022 17:37:23 96.19 96 99.91 96.5 98.2 98.8 103.86 103.28 106.55 103.5 104.6 107.2
22/01/2022 17:37:24 95.43 96 99.39 96.5 98.2 98.8 104.51 103.82 106.55 103.5 104.6 107.2
22/01/2022 17:37:25 96.91 96.74 99.39 96.5 98.2 98.8 103.4 103.79 106.55 103.5 104.6 107.2
22/01/2022 17:37:26 97.29 97.23 99.39 96.5 98.2 98.8 103.94 104.09 106.55 103.5 104.6 107.2
22/01/2022 17:37:27 101.97 101.2 101.2 96.6 98.2 98.8 104.77 105.12 106.55 103.5 104.6 107.2
22/01/2022 17:37:28 103.58 103.75 103.75 96.6 98.2 98.8 107.04 106.71 106.71 103.6 104.6 107.2
22/01/2022 17:37:29 101.95 104.18 104.18 96.7 98.2 98.8 104.51 107.07 107.07 103.6 104.6 107.2
22/01/2022 17:37:30 97.77 102.55 104.18 96.7 98.1 98.8 104.29 105.78 107.07 103.6 104.6 107.2
22/01/2022 17:37:31 98.17 100.1 104.18 96.7 98.1 98.8 100.39 104.41 107.07 103.6 104.6 107.2
22/01/2022 17:37:32 94.73 98.91 104.18 96.7 98.1 98.8 96.03 102.19 107.07 103.6 104.6 107.2
22/01/2022 17:37:33 93.79 96.81 104.18 96.7 98.1 98.8 97.23 99.51 107.07 103.6 104.6 107.2
22/01/2022 17:37:34 95.74 95.88 104.18 96.7 98.1 98.8 101.91 101.74 107.07 103.6 104.6 107.2
22/01/2022 17:37:35 94.24 95.69 104.18 96.7 98.1 98.8 103.61 103.39 107.07 103.6 104.6 107.2
22/01/2022 17:37:36 95.42 95.34 104.18 96.7 98.1 98.8 103.21 103.73 107.07 103.6 104.6 107.2
22/01/2022 17:37:37 97.25 96.63 104.18 96.7 98.1 98.8 104.01 104.29 107.07 103.6 104.6 107.2
22/01/2022 17:37:38 93.99 96.62 104.18 96.7 98.1 98.8 104.9 104.45 107.07 103.6 104.6 107.2
22/01/2022 17:37:39 93.61 95.14 104.18 96.7 98.1 98.8 103.69 104.32 107.07 103.6 104.6 107.2
22/01/2022 17:37:40 100.71 99.78 104.18 96.7 98.1 98.8 104.53 104.75 107.07 103.6 104.6 107.2
22/01/2022 17:37:41 91.49 99.69 104.18 96.7 98.1 98.8 102.15 104.71 107.07 103.6 104.6 107.2
22/01/2022 17:37:42 92.78 96.38 104.18 96.7 98.1 98.8 99.89 102.85 107.07 103.6 104.6 107.2
22/01/2022 17:37:43 95.31 95.25 104.18 96.7 98.1 98.8 104.42 103.48 107.07 103.6 104.6 107.2
22/01/2022 17:37:44 98.31 97.45 104.18 96.7 98.1 98.8 103.8 104.19 107.07 103.6 104.6 107.2
22/01/2022 17:37:45 98.85 98.46 104.18 96.7 98.1 98.8 105.61 105.09 107.07 103.6 104.6 107.2
22/01/2022 17:37:46 96.53 98.47 104.18 96.7 98.1 98.8 102.8 105.11 107.07 103.6 104.6 107.2
22/01/2022 17:37:47 93.22 97.15 104.18 96.7 98.1 98.8 101.44 104.1 107.07 103.6 104.6 107.2
22/01/2022 17:37:48 97.73 97.5 104.18 96.7 98.1 98.8 105.39 104.65 107.07 103.6 104.6 107.2
22/01/2022 17:37:49 96.84 97.23 104.18 96.7 98.1 98.8 104.5 104.82 107.07 103.6 104.6 107.2
22/01/2022 17:37:50 96.07 97.28 104.18 96.7 98.1 98.8 104.07 105.04 107.07 103.6 104.6 107.2
22/01/2022 17:37:51 93.94 96.86 104.18 96.7 98.1 98.8 102.92 104.61 107.07 103.6 104.6 107.2
22/01/2022 17:37:52 94.32 95.21 104.18 96.7 98.1 98.8 103.25 103.77 107.07 103.6 104.6 107.2
22/01/2022 17:37:53 93.63 94.68 104.18 96.7 98.1 98.8 100.66 103.81 107.07 103.6 104.5 107.2
22/01/2022 17:37:54 96.8 95.99 104.18 96.7 98.1 98.8 104.67 104.07 107.07 103.6 104.5 107.2
22/01/2022 17:37:55 97.34 97.11 104.18 96.7 98.1 98.8 106.36 105.7 107.07 103.6 104.5 107.2
22/01/2022 17:37:56 95.12 97 104.18 96.7 98 98.8 104.8 105.82 107.07 103.6 104.5 107.2
22/01/2022 17:37:57 96.51 96.68 104.18 96.6 98 98.8 106.17 106.05 107.07 103.6 104.5 107.2
22/01/2022 17:37:58 96.87 96.86 104.18 96.6 98 98.8 103.87 105.89 107.07 103.6 104.5 107.2
22/01/2022 17:37:59 98.83 98.97 102.55 96.6 98 98.8 104.12 105.03 106.05 103.6 104.5 107.2
22/01/2022 17:38:00 98.02 99.02 100.1 96.6 98 98.8 104.4 105.14 106.05 103.6 104.5 107.2
22/01/2022 17:38:01 95.89 98.23 99.78 96.6 98 98.8 102.74 104.64 106.05 103.6 104.5 107.2
22/01/2022 17:38:02 94.71 96.73 99.78 96.6 98 98.8 104.88 104.38 106.05 103.6 104.5 107.2
22/01/2022 17:38:03 97.47 97.11 99.78 96.6 98 98.8 102.85 104.32 106.05 103.6 104.5 107.2
22/01/2022 17:38:04 96.24 96.9 99.78 96.6 98 98.8 100.01 103.88 106.05 103.6 104.5 107.2
22/01/2022 17:38:05 97.64 97.44 99.78 96.6 98 98.8 103.53 103.4 106.05 103.6 104.5 107.2
22/01/2022 17:38:06 97.55 97.93 99.78 96.6 98 98.8 98.53 103.45 106.05 103.6 104.5 107.2
22/01/2022 17:38:07 98.58 98.34 99.78 96.6 98 98.8 98.33 100.84 106.05 103.6 104.5 107.2
22/01/2022 17:38:08 98.62 98.6 99.78 96.7 98 98.8 101.86 101.7 106.05 103.6 104.5 107.2
22/01/2022 17:38:09 97.57 99.06 99.78 96.7 98 98.8 99.42 101.18 106.05 103.6 104.5 107.2
22/01/2022 17:38:10 93.94 97.59 99.69 96.7 98 98.8 97.38 100.2 106.05 103.6 104.5 107.2
22/01/2022 17:38:11 93.75 95.77 99.06 96.6 98 98.8 101.15 101.5 106.05 103.6 104.5 107.2
22/01/2022 17:38:12 95.5 95.48 99.06 96.7 98 98.8 96.64 99.97 106.05 103.6 104.5 107.2
22/01/2022 17:38:13 97.65 96.95 99.06 96.7 98 98.8 100.18 100.05 106.05 103.6 104.5 107.2
22/01/2022 17:38:14 98.19 97.97 99.06 96.7 98 98.8 102.52 102.39 106.05 103.6 104.5 107.2
22/01/2022 17:38:15 92.84 97.75 99.06 96.6 97.9 98.8 96.78 101.12 106.05 103.6 104.5 107.2
22/01/2022 17:38:16 97.46 97.12 99.06 96.6 97.9 98.8 99.66 100.13 106.05 103.5 104.5 107.2
22/01/2022 17:38:17 98.31 98.47 99.06 96.6 97.9 98.8 103.92 102.94 106.05 103.5 104.5 107.2
22/01/2022 17:38:18 96.55 97.62 99.06 96.6 97.9 98.8 103.55 103.66 106.05 103.6 104.5 107.2
22/01/2022 17:38:19 98.39 98.37 99.06 96.7 97.9 98.8 104.76 104.3 106.05 103.6 104.5 107.2
22/01/2022 17:38:20 99.54 99.45 99.45 96.7 97.9 98.8 103.86 104.39 106.05 103.6 104.5 107.2
22/01/2022 17:38:21 96.17 98.77 99.45 96.7 97.9 98.8 103.65 104.41 106.05 103.6 104.5 107.2
22/01/2022 17:38:22 94.99 97.44 99.45 96.7 97.9 98.8 103.26 104.24 106.05 103.6 104.4 107.2
22/01/2022 17:38:23 98.42 97.98 99.45 96.7 97.9 98.8 104.05 104.13 106.05 103.6 104.4 107.2
22/01/2022 17:38:24 97.38 98.1 99.45 96.7 97.9 98.8 103.25 104.1 106.05 103.6 104.4 107.2
22/01/2022 17:38:25 98.71 98.71 99.45 96.7 97.9 98.8 102.98 104.23 106.05 103.6 104.4 107.2
22/01/2022 17:38:26 95.85 98.22 99.45 96.7 97.9 98.8 103.53 103.81 106.05 103.6 104.4 107.2
22/01/2022 17:38:27 101.84 101.62 101.62 96.7 97.9 98.8 103.56 103.9 105.89 103.6 104.4 107.2
22/01/2022 17:38:28 96.52 100.2 101.62 96.7 97.9 98.8 105.84 105.18 105.18 103.6 104.4 107.2
22/01/2022 17:38:29 98.97 99.22 101.62 96.8 97.9 98.8 103.64 105.2 105.2 103.6 104.4 107.2
22/01/2022 17:38:30 102.59 101.92 101.92 96.8 97.9 98.8 104.19 104.66 105.2 103.6 104.4 107.2
22/01/2022 17:38:31 96.21 101.85 101.92 96.8 97.9 98.8 105.94 105.81 105.81 103.6 104.4 107.2
22/01/2022 17:38:32 97.93 99.21 101.92 96.8 97.9 98.8 102.58 105.49 105.81 103.6 104.4 107.2
22/01/2022 17:38:33 95.23 98.68 101.92 96.8 97.9 98.8 102.53 104.21 105.81 103.6 104.4 107.2
22/01/2022 17:38:34 100.49 100.23 101.92 96.8 97.9 98.8 106.5 106.06 106.06 103.6 104.4 107.2
22/01/2022 17:38:35 95.29 100.3 101.92 96.8 97.9 98.8 103.14 105.7 106.06 103.6 104.4 107.2
22/01/2022 17:38:36 93.97 97.67 101.92 96.8 97.9 98.8 105.34 105.18 106.06 103.6 104.4 107.2
22/01/2022 17:38:37 97.87 97.77 101.92 96.8 97.9 98.8 103.95 105.36 106.06 103.6 104.4 107.2
22/01/2022 17:38:38 101.94 101.36 101.92 96.8 97.9 98.8 105.23 105.43 106.06 103.6 104.4 107.2
22/01/2022 17:38:39 92.78 100.23 101.92 96.8 97.9 98.8 100.19 104.67 106.06 103.6 104.4 107.2
22/01/2022 17:38:40 94.68 97.22 101.92 96.8 97.9 98.8 96.64 102.29 106.06 103.6 104.4 107.2
22/01/2022 17:38:41 101.46 100.35 101.92 96.9 97.9 98.8 104.35 103.39 106.06 103.6 104.4 107.2
22/01/2022 17:38:42 95.64 99.64 101.92 96.9 97.9 98.8 103.81 104.5 106.06 103.6 104.4 107.2
22/01/2022 17:38:43 101.97 101.51 101.92 96.9 97.9 98.8 105.91 105.34 106.06 103.6 104.4 107.2
22/01/2022 17:38:44 94.89 101.04 101.92 96.9 97.9 98.8 102.69 105.09 106.06 103.6 104.4 107.2
22/01/2022 17:38:45 100.22 99.72 101.92 96.9 97.9 98.8 105.81 105.74 106.06 103.6 104.4 107.2
22/01/2022 17:38:46 96.49 99.61 101.92 96.9 97.9 98.8 103.38 105.79 106.06 103.6 104.4 107.2
22/01/2022 17:38:47 97.35 97.93 101.92 96.9 97.9 98.8 104.71 105.03 106.06 103.6 104.4 107.2
22/01/2022 17:38:48 96.38 97.7 101.92 96.9 97.9 98.8 104.42 105.51 106.06 103.6 104.4 107.2
22/01/2022 17:38:49 96.22 96.94 101.92 96.9 97.9 98.8 103.57 104.72 106.06 103.6 104.4 107.2
22/01/2022 17:38:50 95.57 96.99 101.92 96.9 97.9 98.8 100.83 103.66 106.06 103.6 104.4 107.2
22/01/2022 17:38:51 96.44 96.44 101.92 96.9 97.9 98.8 97.25 101.95 106.06 103.6 104.4 107.2
22/01/2022 17:38:52 98.6 98.01 101.92 96.9 97.9 98.8 99.67 100.1 106.06 103.6 104.4 107.2
22/01/2022 17:38:53 97.59 98.11 101.92 96.9 97.9 98.8 104.17 103.55 106.06 103.6 104.4 107.2
22/01/2022 17:38:54 98.63 98.81 101.92 96.9 97.9 98.8 104 104.24 106.06 103.6 104.4 107.2
22/01/2022 17:38:55 98.69 99.23 101.92 96.9 97.9 98.8 103.95 104.33 106.06 103.6 104.4 107.2
22/01/2022 17:38:56 96.47 98.35 101.92 96.9 97.9 98.8 102.65 104.04 106.06 103.6 104.4 107.2
22/01/2022 17:38:57 97.42 97.68 101.92 97 97.9 98.8 104.65 104.12 106.06 103.6 104.3 107.2
22/01/2022 17:38:58 97.24 97.4 101.92 97 97.9 98.8 104.3 104.56 106.06 103.6 104.3 107.2
22/01/2022 17:38:59 97.51 98.21 101.92 97 97.9 98.8 104.32 105.59 106.06 103.7 104.3 107.2
22/01/2022 17:39:00 95.35 97.23 101.85 97 97.9 98.8 100.13 103.98 106.06 103.7 104.3 107.2
22/01/2022 17:39:01 94.86 96.12 101.51 97 97.9 98.8 99.56 101.95 106.06 103.6 104.3 107.2
22/01/2022 17:39:02 93.43 95.88 101.51 97 97.9 98.8 104.38 103.81 106.06 103.6 104.3 107.2
22/01/2022 17:39:03 93.18 93.93 101.51 97 97.9 98.8 103.77 104.72 106.06 103.7 104.3 107.2
22/01/2022 17:39:04 98.2 97.17 101.51 97 97.9 98.8 108.16 107.7 107.7 103.7 104.3 107.2
22/01/2022 17:39:05 95.68 97.57 101.51 97 97.8 98.8 108.33 109.18 109.18 103.7 104.3 107.2
22/01/2022 17:39:06 95.83 96.16 101.51 97 97.8 98.8 109.33 109.11 109.18 103.8 104.4 107.2
22/01/2022 17:39:07 96.79 96.59 101.51 97 97.8 98.8 106.84 108.48 109.18 103.8 104.4 107.2
22/01/2022 17:39:08 96.45 96.79 101.51 97 97.8 98.8 106.14 107.61 109.18 103.8 104.4 107.2
22/01/2022 17:39:09 96.41 96.74 101.51 97 97.8 98.8 103.92 106.73 109.18 103.8 104.4 107.2
22/01/2022 17:39:10 96.12 96.56 101.51 97 97.8 98.8 105.53 106.09 109.18 103.8 104.4 107.2
22/01/2022 17:39:11 96.51 96.71 101.51 96.9 97.8 98.8 106.14 106.27 109.18 103.8 104.4 107.2
22/01/2022 17:39:12 96.54 96.81 101.51 97 97.9 98.8 105.8 106.83 109.18 103.8 104.4 107.2
22/01/2022 17:39:13 93.67 96.51 101.04 96.9 97.9 98.8 106.53 106.79 109.18 103.8 104.4 107.2
22/01/2022 17:39:14 94.63 95.43 99.72 96.9 97.9 98.8 103.74 106.26 109.18 103.8 104.4 107.2
22/01/2022 17:39:15 96.3 95.85 99.61 96.9 97.8 98.8 106.56 106.2 109.18 103.9 104.4 107.2
22/01/2022 17:39:16 96.27 96.72 99.23 96.9 97.8 98.8 103.88 106.08 109.18 103.9 104.4 107.2
22/01/2022 17:39:17 95.72 96.21 99.23 96.9 97.8 98.8 109.19 108.16 109.18 103.9 104.4 107.2
22/01/2022 17:39:18 99.56 98.89 99.23 97 97.8 98.8 109.16 109.13 109.18 103.9 104.4 107.2
22/01/2022 17:39:19 98.35 99 99.23 97 97.8 98.8 107.59 109.68 109.68 103.9 104.4 107.2
22/01/2022 17:39:20 97.58 98.56 99.23 97 97.8 98.8 110.04 109.58 109.68 104 104.4 107.2
22/01/2022 17:39:21 96.66 98.01 99.23 97 97.8 98.8 109.01 109.56 109.68 104 104.4 107.2
22/01/2022 17:39:22 96.84 97.32 99.23 97 97.8 98.8 107.94 109.68 109.68 104.1 104.4 107.2
22/01/2022 17:39:23 95.98 96.92 99.23 97 97.8 98.8 108.1 109.23 109.68 104.1 104.4 107.2
22/01/2022 17:39:24 97.47 97.53 99.23 97 97.8 98.8 110.14 109.52 109.68 104.1 104.4 107.2
22/01/2022 17:39:25 98.92 98.85 99 97 97.8 98.8 107.74 109.56 109.68 104.1 104.4 107.2
22/01/2022 17:39:26 99.52 99.52 99.52 97 97.8 98.8 108.65 109.71 109.71 104.2 104.4 107.2
22/01/2022 17:39:27 97.92 99.21 99.52 97 97.8 98.8 109.58 109.73 109.73 104.2 104.5 107.2
22/01/2022 17:39:28 98.1 98.31 99.52 97 97.8 98.8 108 109.04 109.73 104.3 104.5 107.2
22/01/2022 17:39:29 96.37 98.34 99.52 97 97.8 98.8 108.93 109.36 109.73 104.3 104.5 107.2
22/01/2022 17:39:30 95.42 97.28 99.52 97 97.8 98.8 108.17 109.59 109.73 104.3 104.5 107.2
22/01/2022 17:39:31 96.6 96.69 99.52 97 97.8 98.8 109.7 109.35 109.73 104.3 104.5 107.2
22/01/2022 17:39:32 95.27 96.24 99.52 97 97.8 98.8 108.1 109.35 109.73 104.4 104.5 107.2
22/01/2022 17:39:33 96.12 96.29 99.52 97 97.8 98.8 108.08 109.54 109.73 104.4 104.5 107.2
22/01/2022 17:39:34 95.14 95.95 99.52 97 97.8 98.8 108.85 109.3 109.73 104.4 104.5 107.2
22/01/2022 17:39:35 95.91 95.95 99.52 97 97.8 98.8 108.8 109.3 109.73 104.5 104.5 107.2
22/01/2022 17:39:36 96.49 96.55 99.52 97 97.8 98.8 108.67 109.61 109.73 104.5 104.5 107.2
22/01/2022 17:39:37 96.02 96.45 99.52 97 97.8 98.8 108.95 109.9 109.9 104.5 104.5 107.2
22/01/2022 17:39:38 98.46 97.89 99.52 97 97.8 98.8 110.07 109.74 109.9 104.6 104.5 107.2
22/01/2022 17:39:39 98.47 98.34 99.52 97 97.8 98.8 111.66 110.99 110.99 104.6 104.6 107.3
22/01/2022 17:39:40 98.21 98.95 99.52 97 97.8 98.8 108.75 111.05 111.05 104.6 104.6 107.3
22/01/2022 17:39:41 98.08 98.39 99.52 97 97.8 98.8 111.91 111.64 111.64 104.7 104.6 107.3
22/01/2022 17:39:42 99.93 99.75 99.75 97 97.8 98.8 110.6 112.73 112.73 104.8 104.6 107.3
22/01/2022 17:39:43 96.53 99.27 99.75 97 97.8 98.8 109.48 111.15 112.73 104.8 104.6 107.3
22/01/2022 17:39:44 97.24 98.08 99.75 97.1 97.8 98.8 108.45 110.14 112.73 104.8 104.6 107.3
22/01/2022 17:39:45 96.72 97.61 99.75 97 97.8 98.8 110.03 109.76 112.73 104.9 104.6 107.3
22/01/2022 17:39:46 95.49 96.73 99.75 97.1 97.8 98.8 109.23 109.82 112.73 104.9 104.6 107.3
22/01/2022 17:39:47 97.33 97.56 99.75 97.1 97.8 98.8 107.94 109.91 112.73 104.9 104.6 107.3
22/01/2022 17:39:48 96.41 96.75 99.75 97 97.8 98.8 108.89 109.53 112.73 104.9 104.7 107.3
22/01/2022 17:39:49 98.66 98.18 99.75 97 97.8 98.8 108.83 109.47 112.73 105 104.7 107.3
22/01/2022 17:39:50 95.59 98.09 99.75 97 97.8 98.8 107.92 109.51 112.73 105 104.7 107.3
22/01/2022 17:39:51 95.02 96.49 99.75 97 97.8 98.8 108.35 109.43 112.73 105 104.7 107.3
22/01/2022 17:39:52 95.35 95.72 99.75 97 97.8 98.8 110.51 109.86 112.73 105 104.7 107.3
22/01/2022 17:39:53 96.02 96.05 99.75 97 97.8 98.8 108.2 109.63 112.73 105 104.7 107.3
22/01/2022 17:39:54 97.7 97.43 99.75 97 97.8 98.8 108.72 109.71 112.73 105.1 104.7 107.3
22/01/2022 17:39:55 96.67 97.62 99.75 97 97.8 98.8 109.32 109.99 112.73 105.1 104.7 107.3
22/01/2022 17:39:56 97.55 97.61 99.75 97 97.8 98.8 108.68 109.2 112.73 105.1 104.7 107.3
22/01/2022 17:39:57 95.66 97.03 99.75 97 97.8 98.8 108.45 109.4 112.73 105.1 104.7 107.3
22/01/2022 17:39:58 94.13 96.21 99.75 97 97.8 98.8 108.35 109.76 112.73 105.2 104.7 107.3
22/01/2022 17:39:59 96.46 96.13 99.75 97 97.8 98.8 110.39 109.96 112.73 105.2 104.7 107.3
22/01/2022 17:40:00 95.46 95.94 99.75 97 97.8 98.8 108.54 109.7 112.73 105.2 104.7 107.3
22/01/2022 17:40:01 98.38 97.73 99.75 97 97.8 98.8 111.38 110.87 112.73 105.3 104.8 107.3
22/01/2022 17:40:02 101.97 101.08 101.08 97 97.8 98.8 110.65 111.29 112.73 105.3 104.8 107.3
22/01/2022 17:40:03 99.34 100.48 101.08 97 97.8 98.8 107.27 110.4 112.73 105.3 104.8 107.3
22/01/2022 17:40:04 98.81 100.22 101.08 97 97.8 98.8 106.13 108.85 112.73 105.3 104.8 107.3
22/01/2022 17:40:05 98.53 99.48 101.08 97 97.8 98.8 104.03 107.29 112.73 105.3 104.8 107.3
22/01/2022 17:40:06 97.89 98.94 101.08 97 97.8 98.8 106.67 106.67 112.73 105.3 104.8 107.3
22/01/2022 17:40:07 99.61 99.27 101.08 97 97.8 98.8 109.79 109.35 112.73 105.4 104.8 107.3
22/01/2022 17:40:08 101.71 101.34 101.34 97.1 97.8 98.8 109.57 109.75 112.73 105.4 104.8 107.3
22/01/2022 17:40:09 98.51 101.13 101.34 97.1 97.8 98.8 108.92 110.19 112.73 105.4 104.8 107.3
22/01/2022 17:40:10 99.61 99.76 101.34 97.1 97.8 98.8 110.03 109.86 112.73 105.5 104.8 107.3
22/01/2022 17:40:11 98.8 100.18 101.34 97.1 97.8 98.8 108.29 110.17 112.73 105.5 104.8 107.3
22/01/2022 17:40:12 98.76 99.66 101.34 97.1 97.8 98.8 108.75 110.13 111.29 105.5 104.8 107.3
22/01/2022 17:40:13 101.6 101.52 101.52 97.1 97.8 98.8 108.62 109.46 111.29 105.5 104.8 107.3
22/01/2022 17:40:14 100.21 100.53 101.52 97.2 97.8 98.8 109.96 109.66 111.29 105.6 104.8 107.3
22/01/2022 17:40:15 98.69 100.4 101.52 97.2 97.8 98.8 113.36 112.66 112.66 105.6 104.9 107.3
22/01/2022 17:40:16 96.87 99.26 101.52 97.2 97.8 98.8 107.28 112.04 112.66 105.6 104.9 107.3
22/01/2022 17:40:17 98.29 98.35 101.52 97.2 97.8 98.8 109.58 109.94 112.66 105.7 104.9 107.3
22/01/2022 17:40:18 96.79 98.39 101.52 97.2 97.8 98.8 107.87 109.96 112.66 105.7 104.9 107.3
22/01/2022 17:40:19 96.29 97.35 101.52 97.2 97.8 98.8 107.28 109.42 112.66 105.7 104.9 107.3
22/01/2022 17:40:20 100.17 99.42 101.52 97.2 97.8 98.8 110.63 109.91 112.66 105.7 104.9 107.3
22/01/2022 17:40:21 99.18 99.53 101.52 97.2 97.8 98.8 108.59 109.4 112.66 105.8 104.9 107.3
22/01/2022 17:40:22 98.33 100.01 101.52 97.3 97.8 98.8 108.94 109.89 112.66 105.8 104.9 107.3
22/01/2022 17:40:23 97.43 98.54 101.52 97.3 97.8 98.8 108.44 109.67 112.66 105.8 104.9 107.3
22/01/2022 17:40:24 97.13 98.42 101.52 97.3 97.8 98.8 109.48 109.24 112.66 105.8 104.9 107.3
22/01/2022 17:40:25 95.83 97.21 101.52 97.3 97.8 98.8 108.44 109.47 112.66 105.9 104.9 107.3
22/01/2022 17:40:26 99.06 98.81 101.52 97.3 97.8 98.8 107.88 109.61 112.66 105.9 104.9 107.3
22/01/2022 17:40:27 100.47 99.84 101.52 97.3 97.8 98.8 110.03 109.74 112.66 105.9 105 107.3
22/01/2022 17:40:28 98.01 99.92 101.52 97.3 97.8 98.8 109.01 109.63 112.66 105.9 105 107.3
22/01/2022 17:40:29 96.98 98.7 101.52 97.3 97.8 98.8 108.05 109.71 112.66 105.9 105 107.3
22/01/2022 17:40:30 97.4 98.06 101.52 97.3 97.8 98.8 107.92 109.18 112.66 106 105 107.3
22/01/2022 17:40:31 96.03 97.32 101.52 97.3 97.8 98.8 110.12 109.5 112.66 106 105 107.3
22/01/2022 17:40:32 96.34 96.64 101.52 97.3 97.8 98.8 107.75 109.54 112.66 106 105 107.3
22/01/2022 17:40:33 98.02 97.7 101.52 97.3 97.8 98.8 108.56 109.68 112.66 106 105 107.3
22/01/2022 17:40:34 97.44 97.66 101.52 97.4 97.8 98.8 110.64 110.19 112.66 106.1 105 107.3
22/01/2022 17:40:35 97.66 97.87 101.52 97.4 97.8 98.8 111.28 110.91 112.66 106.1 105 107.3
22/01/2022 17:40:36 99.79 99.18 101.52 97.4 97.8 98.8 107.35 111.22 112.66 106.1 105 107.3
22/01/2022 17:40:37 97.72 99.23 101.52 97.4 97.8 98.8 101.75 108.64 112.66 106 105 107.3
22/01/2022 17:40:38 95.7 98.36 101.52 97.4 97.8 98.8 101.45 105.56 112.66 106 105 107.3
22/01/2022 17:40:39 96.29 97.02 101.52 97.4 97.8 98.8 101.35 103.53 112.66 106 105 107.3
22/01/2022 17:40:40 99.23 98.5 101.52 97.4 97.8 98.8 101.99 102.93 112.66 106 105 107.3
22/01/2022 17:40:41 95.99 98.24 101.52 97.4 97.8 98.8 102.08 102.29 112.66 106 105 107.3
22/01/2022 17:40:42 97.23 97.66 101.52 97.4 97.8 98.8 103.77 103.28 112.66 106 105 107.3
22/01/2022 17:40:43 96.26 97.32 100.53 97.3 97.8 98.8 100.09 103.17 112.66 105.9 105 107.3
22/01/2022 17:40:44 99.7 98.89 100.4 97.4 97.8 98.8 103.39 102.89 112.66 106 105 107.3
22/01/2022 17:40:45 99.67 99.65 100.01 97.4 97.8 98.8 101.54 102.8 112.04 106 105 107.3
22/01/2022 17:40:46 98.59 99.79 100.01 97.4 97.8 98.8 108.38 107.57 111.22 106 105 107.3
22/01/2022 17:40:47 94.87 98.82 100.01 97.4 97.8 98.8 108.75 108.91 111.22 106 105 107.3
22/01/2022 17:40:48 95.83 96.87 100.01 97.4 97.8 98.8 109.88 110.01 111.22 106 105 107.3
22/01/2022 17:40:49 96.77 96.71 100.01 97.4 97.8 98.8 108.67 109.52 111.22 105.9 105 107.3
22/01/2022 17:40:50 98.7 98.59 100.01 97.4 97.8 98.8 109.31 110.1 111.22 105.9 105 107.3
22/01/2022 17:40:51 97.04 98.06 100.01 97.4 97.8 98.8 109.03 110.11 111.22 106 105 107.3
22/01/2022 17:40:52 99.06 98.81 99.92 97.4 97.8 98.8 110.36 110.07 111.22 106 105.1 107.3
22/01/2022 17:40:53 98.91 99.16 99.92 97.4 97.8 98.8 109.59 110.18 111.22 106 105.1 107.3
22/01/2022 17:40:54 98.19 99.81 99.92 97.4 97.8 98.8 108.23 110.33 111.22 106 105.1 107.3
22/01/2022 17:40:55 98.28 98.89 99.92 97.4 97.8 98.8 109.99 110.39 111.22 106 105.1 107.3
22/01/2022 17:40:56 96.98 98.45 99.92 97.4 97.8 98.8 108.9 109.75 111.22 106 105.1 107.3
22/01/2022 17:40:57 99.79 99.36 99.92 97.4 97.8 98.8 109.12 110.24 111.22 106 105.1 107.3
22/01/2022 17:40:58 104.13 103.89 103.89 97.5 97.8 98.8 110.43 110.31 111.22 106.1 105.1 107.3
22/01/2022 17:40:59 100.25 103.54 103.89 97.5 97.8 98.8 108.05 110.12 111.22 106.1 105.1 107.3
22/01/2022 17:41:00 103.34 103.81 103.89 97.5 97.8 98.8 106.03 108.74 111.22 106.1 105.1 107.3
22/01/2022 17:41:01 101.74 102.59 103.89 97.6 97.8 98.8 106.95 107.36 111.22 106.1 105.1 107.3
22/01/2022 17:41:02 101.76 103.35 103.89 97.6 97.8 98.8 105.96 107.69 111.22 106.1 105.1 107.3
22/01/2022 17:41:03 99.32 101.72 103.89 97.6 97.8 98.8 110.59 109.75 111.22 106.2 105.1 107.3
22/01/2022 17:41:04 99.02 100.27 103.89 97.6 97.8 98.8 109.23 110.06 111.22 106.2 105.1 107.3
22/01/2022 17:41:05 96.46 99.5 103.89 97.6 97.8 98.8 108.39 110.23 111.22 106.2 105.1 107.3
22/01/2022 17:41:06 97.33 97.79 103.89 97.6 97.8 98.8 110.62 110.07 110.39 106.3 105.1 107.3
22/01/2022 17:41:07 96.35 97.53 103.89 97.6 97.8 98.8 109.35 110.01 110.39 106.3 105.1 107.3
22/01/2022 17:41:08 97.04 97.1 103.89 97.6 97.8 98.8 108.54 110.09 110.39 106.3 105.1 107.3
22/01/2022 17:41:09 96.22 97.63 103.89 97.6 97.8 98.8 108.79 109.98 110.39 106.3 105.2 107.4
22/01/2022 17:41:10 96.11 96.37 103.89 97.6 97.8 98.8 109.62 109.6 110.39 106.4 105.2 107.4
22/01/2022 17:41:11 97.05 97.07 103.89 97.6 97.8 98.8 108.03 109.86 110.39 106.4 105.2 107.4
22/01/2022 17:41:12 100.5 100.48 103.89 97.7 97.8 98.8 105.97 109.48 110.39 106.4 105.2 107.4
22/01/2022 17:41:13 94.13 99.07 103.89 97.7 97.8 98.8 96.19 106.55 110.39 106.4 105.2 107.4
22/01/2022 17:41:14 91.78 96.73 103.89 97.6 97.8 98.8 95.08 102.95 110.39 106.4 105.2 107.4
22/01/2022 17:41:15 95.17 95.06 103.89 97.6 97.8 98.8 97.33 99.69 110.39 106.4 105.2 107.4
22/01/2022 17:41:16 98.12 97.86 103.89 97.6 97.7 98.8 98.33 98.79 110.39 106.4 105.2 107.4
22/01/2022 17:41:17 98.05 98.92 103.89 97.7 97.7 98.8 99.47 99.61 110.39 106.4 105.2 107.4
22/01/2022 17:41:18 98.56 98.37 103.89 97.7 97.7 98.8 99.89 99.65 110.39 106.4 105.1 107.4
22/01/2022 17:41:19 101.59 100.67 103.89 97.7 97.8 98.8 103.67 102.77 110.39 106.4 105.1 107.4
22/01/2022 17:41:20 98.04 100.5 103.89 97.7 97.8 98.8 107.94 107.24 110.39 106.4 105.2 107.4
22/01/2022 17:41:21 100.97 100.61 103.89 97.7 97.8 98.8 109.72 109.34 110.39 106.4 105.2 107.4
22/01/2022 17:41:22 99.77 100.59 103.89 97.7 97.8 98.8 106.6 109.12 110.39 106.4 105.2 107.4
22/01/2022 17:41:23 96.89 100.1 103.89 97.7 97.8 98.8 106.64 107.49 110.39 106.4 105.2 107.4
22/01/2022 17:41:24 100.23 99.83 103.89 97.7 97.8 98.8 107.5 107.62 110.39 106.5 105.2 107.4
22/01/2022 17:41:25 97.56 99.84 103.89 97.7 97.8 98.8 106.32 107.94 110.31 106.5 105.2 107.4
22/01/2022 17:41:26 99.4 99.43 103.89 97.8 97.8 98.8 104.18 106.54 110.31 106.5 105.2 107.4
22/01/2022 17:41:27 98.52 99 103.89 97.8 97.8 98.8 102.05 105.14 110.31 106.5 105.2 107.4
22/01/2022 17:41:28 97.98 98.86 103.81 97.8 97.8 98.8 100.2 103.43 110.23 106.5 105.2 107.4
22/01/2022 17:41:29 98.64 98.66 103.81 97.8 97.8 98.8 99.9 101.77 110.23 106.5 105.2 107.4
22/01/2022 17:41:30 97.61 99.05 103.35 97.8 97.8 98.8 97.65 100.58 110.23 106.5 105.2 107.4
22/01/2022 17:41:31 98.02 98.58 103.35 97.8 97.8 98.8 97.93 98.92 110.23 106.5 105.1 107.4
22/01/2022 17:41:32 98.57 99.22 101.72 97.8 97.8 98.8 98.78 99.3 110.23 106.5 105.1 107.4
22/01/2022 17:41:33 98.82 98.94 100.67 97.8 97.8 98.8 105.31 104.31 110.23 106.5 105.2 107.4
22/01/2022 17:41:34 99.14 99.12 100.67 97.8 97.8 98.8 108.36 106.93 110.23 106.5 105.2 107.4
22/01/2022 17:41:35 99.03 99.24 100.67 97.8 97.8 98.8 102.25 106.73 110.09 106.5 105.1 107.4
22/01/2022 17:41:36 97.43 99.07 100.67 97.8 97.8 98.8 99.44 104.44 110.09 106.5 105.1 107.4
22/01/2022 17:41:37 98.19 98.59 100.67 97.8 97.8 98.8 106.32 105.77 110.09 106.5 105.1 107.4
22/01/2022 17:41:38 101.69 101.12 101.12 97.8 97.8 98.8 106.89 106.93 109.98 106.5 105.2 107.4
22/01/2022 17:41:39 100.12 101.21 101.21 97.9 97.8 98.8 104.38 106.65 109.86 106.5 105.2 107.4
22/01/2022 17:41:40 99.11 100.58 101.21 97.9 97.8 98.8 103.38 105.3 109.86 106.5 105.2 107.4
22/01/2022 17:41:41 97.81 99.75 101.21 97.9 97.8 98.8 109.16 108.58 109.48 106.5 105.2 107.4
22/01/2022 17:41:42 99.09 99.17 101.21 97.9 97.8 98.8 108.16 109.14 109.34 106.6 105.2 107.4
22/01/2022 17:41:43 98.2 98.88 101.21 97.9 97.8 98.8 106.42 108.34 109.34 106.6 105.2 107.4
22/01/2022 17:41:44 98.09 98.4 101.21 97.9 97.8 98.8 106.21 107.24 109.34 106.6 105.2 107.4
22/01/2022 17:41:45 98.02 98.41 101.21 97.9 97.8 98.8 107.77 107.85 109.34 106.6 105.2 107.4
22/01/2022 17:41:46 97.49 98.17 101.21 97.9 97.8 98.8 104.88 107.53 109.34 106.6 105.2 107.4
22/01/2022 17:41:47 98.9 98.64 101.21 97.9 97.8 98.8 105.51 106.09 109.34 106.6 105.2 107.4
22/01/2022 17:41:48 97.49 98.64 101.21 97.9 97.8 98.8 103.09 105.67 109.34 106.6 105.2 107.4
22/01/2022 17:41:49 96.29 98.02 101.21 97.9 97.8 98.8 100.24 104.07 109.34 106.6 105.2 107.4
22/01/2022 17:41:50 97.36 97.66 101.21 97.9 97.8 98.8 103.96 103.89 109.34 106.6 105.2 107.4
22/01/2022 17:41:51 96.84 97.38 101.21 97.9 97.8 98.8 106.18 106.05 109.14 106.6 105.2 107.4
22/01/2022 17:41:52 96.95 97.17 101.21 97.9 97.8 98.8 108.69 108.19 109.14 106.6 105.2 107.4
22/01/2022 17:41:53 97.26 97.23 101.21 97.9 97.8 98.8 106.06 107.49 109.14 106.6 105.2 107.4
22/01/2022 17:41:54 95.82 97.22 101.21 97.9 97.8 98.8 105.26 106.7 109.14 106.6 105.2 107.4
22/01/2022 17:41:55 96.31 96.88 101.21 97.9 97.8 98.8 106.04 106.22 109.14 106.6 105.2 107.4
22/01/2022 17:41:56 97.06 96.95 101.21 97.9 97.8 98.8 104.31 106.03 109.14 106.6 105.2 107.4
22/01/2022 17:41:57 99.4 98.68 101.21 97.9 97.8 98.8 106.35 106.35 109.14 106.6 105.2 107.4
22/01/2022 17:41:58 94.85 98.52 101.21 97.9 97.8 98.8 100.51 106.18 109.14 106.6 105.2 107.4
22/01/2022 17:41:59 97.98 97.8 101.21 97.9 97.8 98.8 104.5 104.55 109.14 106.6 105.2 107.4
22/01/2022 17:42:00 96.22 97.66 101.21 97.9 97.8 98.8 103.96 104.4 109.14 106.6 105.2 107.4
22/01/2022 17:42:01 95.78 96.69 101.21 97.9 97.8 98.8 106.28 106.27 109.14 106.6 105.2 107.4
22/01/2022 17:42:02 96.63 96.64 101.21 97.8 97.7 98.8 106.17 106.35 109.14 106.6 105.2 107.4
22/01/2022 17:42:03 98.66 97.96 101.21 97.9 97.7 98.8 104.86 106.43 109.14 106.6 105.2 107.4
22/01/2022 17:42:04 98.4 98.34 101.21 97.9 97.7 98.8 104.82 105.4 109.14 106.6 105.2 107.4
22/01/2022 17:42:05 97.23 98.42 101.21 97.9 97.7 98.8 105.63 105.54 109.14 106.6 105.2 107.4
22/01/2022 17:42:06 97.83 97.99 101.21 97.9 97.7 98.8 103.91 105.54 109.14 106.6 105.2 107.3
22/01/2022 17:42:07 96.75 98.04 101.21 97.9 97.7 98.8 104.25 104.97 109.14 106.6 105.2 107.3
22/01/2022 17:42:08 98.32 98.02 101.21 97.9 97.7 98.8 105.58 106.11 109.14 106.6 105.2 107.3
22/01/2022 17:42:09 97.4 97.74 100.58 97.9 97.7 98.8 106.47 106.55 109.14 106.6 105.2 107.3
22/01/2022 17:42:10 97.92 97.99 99.75 97.9 97.7 98.8 102.04 106.05 109.14 106.6 105.2 107.3
22/01/2022 17:42:11 96.92 97.73 99.17 97.9 97.7 98.8 101.62 103.92 109.14 106.6 105.2 107.3
22/01/2022 17:42:12 98.07 98.07 98.88 97.9 97.7 98.8 103.15 103.37 108.34 106.6 105.1 107.3
22/01/2022 17:42:13 96.46 98.05 98.68 97.9 97.7 98.8 102.67 103.25 108.19 106.6 105.1 107.3
22/01/2022 17:42:14 95.56 97.03 98.68 97.9 97.7 98.8 106.25 105.69 108.19 106.6 105.1 107.3
22/01/2022 17:42:15 100 98.92 98.92 97.9 97.7 98.8 104.85 105.66 108.19 106.6 105.1 107.3
22/01/2022 17:42:16 101.12 100.75 100.75 97.9 97.7 98.8 108.16 107.37 108.19 106.6 105.1 107.3
22/01/2022 17:42:17 98.97 100.59 100.75 97.9 97.7 98.8 105.43 107.32 108.19 106.6 105.1 107.3
22/01/2022 17:42:18 99.29 100.14 100.75 97.9 97.7 98.8 112.21 111.62 111.62 106.7 105.2 107.3
22/01/2022 17:42:19 97.52 99.59 100.75 97.9 97.7 98.8 105.69 110.13 111.62 106.7 105.2 107.3
22/01/2022 17:42:20 96.29 97.99 100.75 97.9 97.7 98.8 105.13 107.91 111.62 106.7 105.2 107.3
22/01/2022 17:42:21 99.19 98.49 100.75 97.9 97.7 98.8 104.8 106.56 111.62 106.7 105.2 107.3
22/01/2022 17:42:22 97.69 98.51 100.75 98 97.7 98.8 104.41 106.16 111.62 106.7 105.2 107.3
22/01/2022 17:42:23 94.49 98.12 100.75 97.9 97.7 98.8 103.81 105 111.62 106.7 105.2 107.3
22/01/2022 17:42:24 94.66 96.24 100.75 97.9 97.7 98.8 103.28 104.04 111.62 106.7 105.2 107.3
22/01/2022 17:42:25 94.47 95.25 100.75 97.9 97.7 98.8 104 104.71 111.62 106.7 105.2 107.3
22/01/2022 17:42:26 98.48 97.54 100.75 97.9 97.7 98.8 104.65 105.05 111.62 106.7 105.2 107.3
22/01/2022 17:42:27 97.92 97.84 100.75 97.9 97.7 98.8 104.48 105.41 111.62 106.7 105.2 107.3
22/01/2022 17:42:28 98.29 98.48 100.75 97.9 97.7 98.8 107.06 106.28 111.62 106.7 105.2 107.3
22/01/2022 17:42:29 97.13 97.96 100.75 97.9 97.7 98.8 106.27 106.74 111.62 106.7 105.2 107.3
22/01/2022 17:42:30 98.77 98.34 100.75 97.9 97.7 98.8 107.92 107.64 111.62 106.7 105.2 107.3
22/01/2022 17:42:31 96.6 98.48 100.75 97.9 97.7 98.8 109.49 109.67 111.62 106.8 105.2 107.3
22/01/2022 17:42:32 96.53 97.07 100.75 97.9 97.7 98.8 102.38 108.31 111.62 106.8 105.2 107.3
22/01/2022 17:42:33 98.28 98.34 100.75 97.9 97.7 98.8 101.45 105.63 111.62 106.8 105.2 107.3
22/01/2022 17:42:34 96.22 97.52 100.75 97.9 97.7 98.8 98.03 103.32 111.62 106.8 105.2 107.3
22/01/2022 17:42:35 96.14 96.98 100.75 97.9 97.7 98.8 97.99 100.89 111.62 106.8 105.2 107.3
22/01/2022 17:42:36 96.4 96.73 100.75 97.9 97.7 98.8 104.58 104.31 111.62 106.8 105.2 107.3
22/01/2022 17:42:37 96.06 96.84 100.75 97.9 97.7 98.8 101.2 104.55 111.62 106.7 105.2 107.3
22/01/2022 17:42:38 95.45 96.31 100.75 97.9 97.7 98.8 95.5 102.25 111.62 106.7 105.1 107.3
22/01/2022 17:42:39 95.45 95.95 100.75 97.9 97.7 98.8 106.57 105.73 111.62 106.7 105.2 107.3
22/01/2022 17:42:40 95.84 96.14 100.75 97.9 97.7 98.8 107.87 107.77 111.62 106.8 105.2 107.3
22/01/2022 17:42:41 96.57 96.52 100.75 97.9 97.7 98.8 107.09 107.04 111.62 106.8 105.2 107.3
22/01/2022 17:42:42 97.4 97.41 100.75 97.9 97.7 98.8 107.64 107.81 111.62 106.8 105.2 107.3
22/01/2022 17:42:43 98.06 97.9 100.75 97.9 97.7 98.8 104.05 107.59 111.62 106.8 105.2 107.3
22/01/2022 17:42:44 100.23 99.44 100.75 97.9 97.7 98.8 102.06 105.76 111.62 106.8 105.2 107.3
22/01/2022 17:42:45 98.91 99.6 100.75 97.9 97.7 98.8 101.33 103.85 111.62 106.8 105.1 107.3
22/01/2022 17:42:46 103.83 102.8 102.8 97.9 97.7 98.8 106.63 105.89 111.62 106.8 105.2 107.3
22/01/2022 17:42:47 101.54 103.14 103.14 98 97.7 98.8 109.69 108.61 111.62 106.8 105.2 107.3
22/01/2022 17:42:48 99.2 101.83 103.14 98 97.7 98.8 106.64 108.43 110.13 106.8 105.2 107.3
22/01/2022 17:42:49 98.76 100.28 103.14 98 97.7 98.8 106.78 107.51 109.67 106.8 105.2 107.3
22/01/2022 17:42:50 99.22 99.76 103.14 98 97.7 98.8 104.92 107 109.67 106.8 105.2 107.3
22/01/2022 17:42:51 98.99 99.38 103.14 98 97.7 98.8 104.96 105.92 109.67 106.8 105.2 107.3
22/01/2022 17:42:52 99.57 99.9 103.14 98 97.7 98.8 104.83 105.51 109.67 106.8 105.2 107.3
22/01/2022 17:42:53 99.47 99.85 103.14 98 97.7 98.8 103.92 105.01 109.67 106.8 105.2 107.3
22/01/2022 17:42:54 94.26 99.39 103.14 98 97.7 98.8 99.28 104.22 109.67 106.8 105.1 107.3
22/01/2022 17:42:55 99.51 98.71 103.14 98 97.7 98.8 102.68 102.5 109.67 106.8 105.1 107.3
22/01/2022 17:42:56 100.35 100.07 103.14 98.1 97.7 98.8 106.31 105.71 109.67 106.8 105.1 107.3
22/01/2022 17:42:57 98.73 100 103.14 98.1 97.7 98.8 108.24 108.3 109.67 106.8 105.1 107.3
22/01/2022 17:42:58 102.2 101.53 103.14 98.1 97.7 98.8 107.49 107.9 109.67 106.8 105.2 107.3
22/01/2022 17:42:59 97.18 101.09 103.14 98.1 97.7 98.8 106.91 107.55 109.67 106.8 105.2 107.3
22/01/2022 17:43:00 95.94 99.05 103.14 98.1 97.7 98.8 105.73 106.91 109.67 106.8 105.2 107.3
22/01/2022 17:43:01 99.05 98.81 103.14 98.1 97.7 98.8 104.89 107.15 108.61 106.8 105.2 107.3
22/01/2022 17:43:02 98.5 98.89 103.14 98.1 97.7 98.8 102.72 105.56 108.61 106.8 105.2 107.3
22/01/2022 17:43:03 95.48 98.87 103.14 98.1 97.7 98.8 103.41 104.43 108.61 106.8 105.1 107.3
22/01/2022 17:43:04 97.52 97.73 103.14 98.1 97.7 98.8 104.03 104.31 108.61 106.8 105.1 107.3
22/01/2022 17:43:05 100.45 99.6 103.14 98.1 97.7 98.8 105.37 105.1 108.61 106.9 105.1 107.3
22/01/2022 17:43:06 99.27 99.59 103.14 98.1 97.7 98.8 106.82 106.55 108.61 106.9 105.2 107.3
22/01/2022 17:43:07 97.58 99.52 103.14 98.1 97.7 98.8 105.56 106.17 108.61 106.9 105.2 107.3
22/01/2022 17:43:08 96.9 98.9 103.14 98.1 97.7 98.8 104.76 106.47 108.61 106.9 105.2 107.3
22/01/2022 17:43:09 97.27 97.47 103.14 98.1 97.7 98.8 104.68 105.32 108.61 106.9 105.2 107.3
22/01/2022 17:43:10 97.08 97.52 103.14 98.1 97.7 98.8 105.84 105.71 108.61 106.9 105.2 107.3
22/01/2022 17:43:11 96.24 97.08 103.14 98.1 97.7 98.8 105.03 105.7 108.61 106.9 105.2 107.3
22/01/2022 17:43:12 97.84 97.9 103.14 98.1 97.7 98.8 103.85 105.52 108.61 106.9 105.1 107.3
22/01/2022 17:43:13 102.36 100.81 103.14 98.1 97.7 98.8 105.59 105.37 108.61 106.9 105.1 107.3
22/01/2022 17:43:14 95.88 100.79 103.14 98.1 97.7 98.8 104.87 105.45 108.61 106.9 105.1 107.3
22/01/2022 17:43:15 98.38 98.93 103.14 98.1 97.7 98.8 103.88 105.54 108.61 106.9 105.1 107.3
22/01/2022 17:43:16 96.95 98.33 103.14 98.1 97.7 98.8 105.07 105 108.61 106.9 105.1 107.3
22/01/2022 17:43:17 98.87 98.67 101.83 98.1 97.7 98.8 106.43 106.24 108.43 106.9 105.1 107.3
22/01/2022 17:43:18 98.62 98.75 101.53 98.2 97.7 98.8 103.85 105.91 108.3 106.9 105.1 107.3
22/01/2022 17:43:19 99.5 99.45 101.53 98.2 97.7 98.8 105.35 105.4 108.3 106.9 105.1 107.3
22/01/2022 17:43:20 100.95 101.24 101.53 98.2 97.7 98.8 105.58 106.15 108.3 106.9 105.1 107.3
22/01/2022 17:43:21 99.59 99.95 101.53 98.2 97.7 98.8 107.23 106.89 108.3 106.9 105.2 107.3
22/01/2022 17:43:22 101.93 101.37 101.53 98.2 97.7 98.8 111.25 110.75 110.75 107 105.2 107.3
22/01/2022 17:43:23 100.74 101.79 101.79 98.2 97.7 98.8 109.83 111.19 111.19 107 105.2 107.3
22/01/2022 17:43:24 97.82 100.73 101.79 98.2 97.7 98.8 105.43 109.82 111.19 107 105.2 107.3
22/01/2022 17:43:25 97.63 98.88 101.79 98.2 97.7 98.8 106.15 107.62 111.19 107 105.2 107.3
22/01/2022 17:43:26 96.21 98.16 101.79 98.2 97.7 98.8 106.12 107.05 111.19 107 105.2 107.3
22/01/2022 17:43:27 94.73 96.95 101.79 98.2 97.7 98.8 105.22 106.69 111.19 107 105.2 107.3
22/01/2022 17:43:28 94.5 95.59 101.79 98.2 97.7 98.8 104.27 105.62 111.19 107 105.2 107.3
22/01/2022 17:43:29 97.69 97.3 101.79 98.2 97.7 98.8 104.84 104.99 111.19 107 105.2 107.3
22/01/2022 17:43:30 99.18 98.65 101.79 98.2 97.7 98.8 103.58 104.83 111.19 107 105.2 107.3
22/01/2022 17:43:31 99.86 99.55 101.79 98.2 97.7 98.8 103.65 104.29 111.19 107 105.2 107.3
22/01/2022 17:43:32 98.06 99.72 101.79 98.2 97.7 98.8 102.32 104.03 111.19 107 105.2 107.3
22/01/2022 17:43:33 94.85 98.5 101.79 98.2 97.7 98.8 104.37 104.79 111.19 107 105.2 107.3
22/01/2022 17:43:34 88.51 96.46 101.79 98.1 97.7 98.8 92 103.76 111.19 107 105.2 107.3
22/01/2022 17:43:35 87.79 93.29 101.79 98.1 97.7 98.8 90.29 100.01 111.19 107 105.1 107.3
22/01/2022 17:43:36 91.55 92.31 101.79 98.1 97.7 98.8 92.94 96.55 111.19 107 105.1 107.3
22/01/2022 17:43:37 90.49 90.96 101.79 98.1 97.7 98.8 93.82 94.74 111.19 107 105.1 107.3
22/01/2022 17:43:38 88.42 90.88 101.79 98.1 97.7 98.8 90.14 93.94 111.19 107 105.1 107.3
22/01/2022 17:43:39 97.97 96.74 101.79 98.1 97.7 98.8 98 96.94 111.19 107 105.1 107.3
22/01/2022 17:43:40 96.11 96.87 101.79 98.1 97.7 98.8 103.54 102.53 111.19 107 105.1 107.3
22/01/2022 17:43:41 96.85 97.27 101.79 98.1 97.7 98.8 97.36 100.99 111.19 107 105.1 107.3
22/01/2022 17:43:42 93.55 96.33 101.79 98.1 97.7 98.8 101.11 101.39 111.19 107 105.1 107.3
22/01/2022 17:43:43 92.98 94.82 101.79 98.1 97.7 98.8 96.1 101.46 111.19 107 105.1 107.3
22/01/2022 17:43:44 95.34 94.95 101.79 98.1 97.7 98.8 95.98 98.76 111.19 107 105.1 107.3
22/01/2022 17:43:45 98.23 97.41 101.79 98 97.7 98.8 103.49 102.78 111.19 106.9 105.1 107.3
22/01/2022 17:43:46 95.24 97.36 101.79 98 97.7 98.8 96.67 102.51 111.19 106.9 105.1 107.3
22/01/2022 17:43:47 98.39 97.99 101.79 98 97.7 98.8 98.37 99.96 111.19 106.9 105.1 107.3
22/01/2022 17:43:48 97.45 98.23 101.79 98 97.7 98.8 105.16 104.41 111.19 106.9 105.1 107.3
22/01/2022 17:43:49 96.33 97.73 101.79 98 97.7 98.8 96.67 103.48 111.19 106.9 105.1 107.3
22/01/2022 17:43:50 101.12 100.55 101.79 98.1 97.7 98.8 100.6 101.01 111.19 106.9 105.1 107.3
22/01/2022 17:43:51 97.86 100.59 101.79 98.1 97.7 98.8 104.5 104.02 111.19 106.9 105.1 107.3
22/01/2022 17:43:52 103.18 102.52 102.52 98.1 97.7 98.8 102.57 103.22 111.19 106.9 105.1 107.3
22/01/2022 17:43:53 103.43 103.68 103.68 98.1 97.7 98.8 102.93 103.76 109.82 106.9 105.1 107.3
22/01/2022 17:43:54 101.74 102.99 103.68 98.2 97.7 98.8 103.78 104.38 107.62 106.9 105.1 107.3
22/01/2022 17:43:55 97.96 102.01 103.68 98.2 97.7 98.8 97.42 102.9 107.05 106.9 105.1 107.3
22/01/2022 17:43:56 95.95 99.85 103.68 98.2 97.7 98.8 100.71 101.24 106.69 106.9 105.1 107.3
22/01/2022 17:43:57 96.74 98.31 103.68 98.1 97.7 98.8 100.11 102.46 105.62 106.9 105.1 107.3
22/01/2022 17:43:58 95.99 97.18 103.68 98.1 97.7 98.8 95.63 99.96 104.99 106.9 105.1 107.3
22/01/2022 17:43:59 96.76 97.59 103.68 98.1 97.7 98.8 104.62 103.87 104.83 106.9 105.1 107.3
22/01/2022 17:44:00 95.93 96.58 103.68 98.1 97.7 98.8 97.1 103.73 104.79 106.9 105.1 107.3
22/01/2022 17:44:01 95.68 96.8 103.68 98.1 97.7 98.8 101.5 102.08 104.79 106.9 105.1 107.3
22/01/2022 17:44:02 98.45 97.79 103.68 98.2 97.7 98.8 104.99 104.5 104.79 106.9 105.1 107.3
22/01/2022 17:44:03 96.1 97.57 103.68 98.2 97.7 98.8 97.52 104.49 104.5 106.9 105 107.3
22/01/2022 17:44:04 97.49 98.28 103.68 98.2 97.7 98.8 98 101.51 104.5 106.9 105 107.3
22/01/2022 17:44:05 96.71 97.37 103.68 98.2 97.7 98.8 102.2 102.26 104.5 106.9 105 107.3
22/01/2022 17:44:06 97.16 97.2 103.68 98.2 97.7 98.8 96.93 101.29 104.5 106.9 105 107.3
22/01/2022 17:44:07 97.72 97.63 103.68 98.2 97.7 98.8 98.38 99.1 104.5 106.8 105 107.3
22/01/2022 17:44:08 98.64 98.46 103.68 98.2 97.7 98.8 102.47 102.18 104.5 106.8 105 107.3
22/01/2022 17:44:09 102.54 102.51 103.68 98.2 97.7 98.8 102.65 103.11 104.5 106.8 105 107.3
22/01/2022 17:44:10 103.54 103.78 103.78 98.2 97.7 98.8 104.85 104.64 104.64 106.8 105 107.3
22/01/2022 17:44:11 103.05 103.28 103.78 98.3 97.7 98.8 104.77 105.67 105.67 106.8 105 107.3
22/01/2022 17:44:12 98.8 103.1 103.78 98.3 97.8 98.8 98.84 104.36 105.67 106.8 105 107.3
22/01/2022 17:44:13 99.85 100.95 103.78 98.3 97.8 98.8 100.19 101.75 105.67 106.8 105 107.3
22/01/2022 17:44:14 99.28 100.37 103.78 98.3 97.8 98.8 99.44 100.7 105.67 106.8 105 107.3
22/01/2022 17:44:15 98.6 99.66 103.78 98.3 97.8 98.8 99.91 100.23 105.67 106.8 105 107.3
22/01/2022 17:44:16 98.93 99.28 103.78 98.3 97.8 98.8 102.93 102.57 105.67 106.8 105 107.3
22/01/2022 17:44:17 100.37 100.11 103.78 98.3 97.8 98.8 105.08 104.68 105.67 106.8 105 107.3
22/01/2022 17:44:18 98.95 100.43 103.78 98.3 97.8 98.8 105.4 105.38 105.67 106.8 105 107.3
22/01/2022 17:44:19 100.44 100.39 103.78 98.3 97.8 98.8 105.02 105.69 105.69 106.8 105 107.3
22/01/2022 17:44:20 98.2 100.32 103.78 98.3 97.8 98.8 105.85 105.72 105.72 106.7 105 107.3
22/01/2022 17:44:21 98.98 99.17 103.78 98.4 97.8 98.8 104.67 105.73 105.73 106.7 105 107.3
22/01/2022 17:44:22 100.33 99.95 103.78 98.4 97.8 98.8 105.57 106.24 106.24 106.7 105 107.3
22/01/2022 17:44:23 94.9 99.78 103.78 98.4 97.8 98.8 105.41 105.42 106.24 106.7 105 107.3
22/01/2022 17:44:24 99.3 98.83 103.78 98.4 97.8 98.8 102.26 105.4 106.24 106.7 105 107.3
22/01/2022 17:44:25 101.66 101.46 103.78 98.4 97.8 98.8 105.88 105.27 106.24 106.7 105 107.3
22/01/2022 17:44:26 98.64 100.61 103.78 98.4 97.8 98.8 105.12 105.39 106.24 106.7 105 107.3
22/01/2022 17:44:27 98.96 100.17 103.78 98.4 97.8 98.8 105.13 105.58 106.24 106.6 105 107.3
22/01/2022 17:44:28 100.27 99.93 103.78 98.4 97.8 98.8 105.03 105.84 106.24 106.6 105 107.3
22/01/2022 17:44:29 107.41 106.36 106.36 98.5 97.8 98.8 109.69 108.9 108.9 106.6 105 107.3
22/01/2022 17:44:30 98.76 106.45 106.45 98.5 97.8 98.8 107.03 109.15 109.15 106.6 105.1 107.3
22/01/2022 17:44:31 97.63 102.98 106.45 98.5 97.8 98.8 104.56 107.72 109.15 106.6 105.1 107.3
22/01/2022 17:44:32 97.7 100.55 106.45 98.5 97.8 98.8 103.75 106.34 109.15 106.6 105.1 107.3
22/01/2022 17:44:33 100 100.17 106.45 98.5 97.8 98.8 105.54 105.68 109.15 106.6 105.1 107.3
22/01/2022 17:44:34 96.95 99.51 106.45 98.5 97.8 98.8 104.23 105.11 109.15 106.6 105.1 107.3
22/01/2022 17:44:35 99.05 99.06 106.45 98.5 97.8 98.8 103.34 104.74 109.15 106.6 105.1 107.3
22/01/2022 17:44:36 96.56 98.61 106.45 98.5 97.8 98.8 105.46 105.42 109.15 106.5 105.1 107.3
22/01/2022 17:44:37 98.05 98.07 106.45 98.5 97.8 98.8 105.95 106.04 109.15 106.5 105.1 107.3
22/01/2022 17:44:38 97.48 98.32 106.45 98.5 97.9 98.8 103.88 105.93 109.15 106.5 105.1 107.3
22/01/2022 17:44:39 97.57 97.9 106.45 98.5 97.9 98.8 105.48 105.35 109.15 106.5 105.1 107.3
22/01/2022 17:44:40 97.71 97.87 106.45 98.5 97.9 98.8 105.55 106.33 109.15 106.5 105.1 107.3
22/01/2022 17:44:41 98.72 98.7 106.45 98.5 97.9 98.8 103.21 105.38 109.15 106.4 105.1 107.3
22/01/2022 17:44:42 98.88 98.81 106.45 98.5 97.9 98.8 107.47 107.06 109.15 106.4 105.1 107.3
22/01/2022 17:44:43 96.35 98.84 106.45 98.5 97.9 98.8 104.04 107.02 109.15 106.4 105.1 107.3
22/01/2022 17:44:44 94.49 97.15 106.45 98.5 97.9 98.8 104.86 105.85 109.15 106.4 105.1 107.3
22/01/2022 17:44:45 96.66 96.47 106.45 98.5 97.9 98.8 105.41 105.83 109.15 106.3 105.1 107.2
22/01/2022 17:44:46 101.8 101.01 106.45 98.6 97.9 98.8 104.89 106.2 109.15 106.3 105.1 107.2
22/01/2022 17:44:47 96.65 100.3 106.45 98.6 97.9 98.8 104.59 105.37 109.15 106.3 105.1 107.2
22/01/2022 17:44:48 97.63 98.49 106.45 98.6 97.9 98.8 99.3 104.48 109.15 106.3 105.1 107.2
22/01/2022 17:44:49 97.88 98.06 106.45 98.6 97.9 98.8 102.99 103.06 109.15 106.3 105.1 107.2
22/01/2022 17:44:50 98.73 98.76 106.45 98.6 97.9 98.8 105.98 105.62 109.15 106.3 105.1 107.2
22/01/2022 17:44:51 96.78 98.45 106.45 98.6 97.9 98.8 104.01 105.15 109.15 106.2 105.1 107.2
22/01/2022 17:44:52 97.17 97.65 106.45 98.6 97.9 98.8 104.14 105 109.15 106.2 105.1 107.2
22/01/2022 17:44:53 99.16 99.15 106.45 98.6 97.9 98.8 104.28 104.74 109.15 106.2 105.1 107.2
22/01/2022 17:44:54 96.76 99.49 106.45 98.6 97.9 98.8 107.85 107.1 109.15 106.2 105.1 107.2
22/01/2022 17:44:55 92.84 97.48 106.45 98.6 97.9 98.8 105.28 106.37 109.15 106.2 105.1 107.2
22/01/2022 17:44:56 96.14 95.95 106.45 98.6 97.9 98.8 104.86 106.54 109.15 106.2 105.1 107.2
22/01/2022 17:44:57 93.78 95.74 106.45 98.6 97.9 98.8 103.78 105.67 109.15 106.1 105.1 107.2
22/01/2022 17:44:58 92.8 94.91 106.45 98.6 97.9 98.8 100.43 104.03 109.15 106.1 105.1 107.2
22/01/2022 17:44:59 94.24 94.26 106.45 98.6 97.9 98.8 101.72 103.76 109.15 106.1 105.1 107.2
22/01/2022 17:45:00 95.17 94.9 102.98 98.6 97.8 98.8 96.69 101.11 107.72 106.1 105.1 107.2
22/01/2022 17:45:01 99.53 98.4 101.01 98.6 97.8 98.8 104.9 104.18 107.1 106 105.1 107.2
22/01/2022 17:45:02 96.1 98.03 101.01 98.5 97.8 98.8 104.26 104.7 107.1 106 105.1 107.2
22/01/2022 17:45:03 96.58 96.93 101.01 98.5 97.8 98.8 103.34 104.87 107.1 106 105.1 107.2
22/01/2022 17:45:04 95.73 96.74 101.01 98.5 97.8 98.8 105.08 104.72 107.1 106 105.1 107.2
22/01/2022 17:45:05 100.84 100.26 101.01 98.5 97.8 98.8 105.66 105.64 107.1 106 105.1 107.2
22/01/2022 17:45:06 97.03 100.32 101.01 98.5 97.8 98.8 105.3 105.72 107.1 106 105.1 107.2
22/01/2022 17:45:07 97.73 98.49 101.01 98.5 97.8 98.8 105.8 106.46 107.1 106 105.1 107.2
22/01/2022 17:45:08 97.21 98.4 101.01 98.5 97.8 98.8 104.89 105.63 107.1 105.9 105.1 107.2
22/01/2022 17:45:09 96.6 97.52 101.01 98.5 97.8 98.8 102.94 105.71 107.1 105.9 105.1 107.2
22/01/2022 17:45:10 98.89 98.89 101.01 98.5 97.8 98.8 100.76 103.85 107.1 105.9 105.1 107.2
22/01/2022 17:45:11 98.67 99.41 101.01 98.5 97.8 98.8 100.11 101.89 107.1 105.9 105.1 107.2
22/01/2022 17:45:12 96.79 98.09 101.01 98.5 97.8 98.8 98.39 100.84 107.1 105.8 105.1 107.2
22/01/2022 17:45:13 95 97.2 101.01 98.5 97.8 98.8 104.76 103.65 107.1 105.8 105.1 107.2
22/01/2022 17:45:14 98.36 98.39 101.01 98.5 97.8 98.8 105.03 104.82 107.1 105.8 105.1 107.2
22/01/2022 17:45:15 99.14 99.19 101.01 98.5 97.8 98.8 104.91 105.31 107.1 105.7 105.1 107.2
22/01/2022 17:45:16 97.19 98.8 100.32 98.5 97.8 98.8 105.59 105.71 107.1 105.7 105.1 107.2
22/01/2022 17:45:17 95.29 98.1 100.32 98.5 97.8 98.8 103.89 105.61 107.1 105.7 105.1 107.2
22/01/2022 17:45:18 95.55 97.06 100.32 98.5 97.8 98.8 106.74 106.07 107.1 105.7 105.1 107.2
22/01/2022 17:45:19 94.84 95.74 100.32 98.5 97.8 98.8 103.89 106 107.1 105.7 105.1 107.2
22/01/2022 17:45:20 92.41 95.2 100.32 98.4 97.8 98.8 101.22 105.23 107.1 105.6 105.1 107.2
22/01/2022 17:45:21 97.83 97.04 100.32 98.4 97.8 98.8 104.69 104.75 107.1 105.6 105.1 107.2
22/01/2022 17:45:22 100.32 99.81 100.32 98.4 97.8 98.8 105.38 105.61 107.1 105.6 105.1 107.2
22/01/2022 17:45:23 97.74 99.48 100.32 98.4 97.8 98.8 104.96 105.55 107.1 105.6 105.1 107.2
22/01/2022 17:45:24 96.81 98.47 100.32 98.4 97.8 98.8 104.55 105.83 106.54 105.6 105.1 107.2
22/01/2022 17:45:25 95.71 97.57 100.32 98.4 97.8 98.8 104.8 105.12 106.54 105.5 105.1 107.2
22/01/2022 17:45:26 94.05 96.41 100.32 98.4 97.8 98.8 103.67 104.92 106.46 105.5 105.1 107.2
22/01/2022 17:45:27 95.71 95.81 100.32 98.4 97.8 98.8 104.06 105.34 106.46 105.5 105.1 107.2
22/01/2022 17:45:28 95.89 95.93 100.32 98.4 97.8 98.8 106.13 105.55 106.46 105.5 105.1 107.2
22/01/2022 17:45:29 97.75 97.65 100.32 98.4 97.8 98.8 104.52 105.31 106.46 105.5 105.1 107.2
22/01/2022 17:45:30 99.33 98.99 100.32 98.4 97.8 98.8 105.1 105.66 106.46 105.5 105.1 107.2
22/01/2022 17:45:31 97.17 98.64 100.32 98.4 97.8 98.8 104.02 105.17 106.46 105.4 105.1 107.2
22/01/2022 17:45:32 99.12 98.9 100.32 98.4 97.8 98.8 102.79 104.31 106.46 105.4 105.1 107.2
22/01/2022 17:45:33 98.06 98.96 100.32 98.4 97.8 98.8 105.28 104.92 106.46 105.4 105.1 107.2
22/01/2022 17:45:34 96.77 98.4 100.32 98.4 97.8 98.8 104.67 105.25 106.46 105.4 105.1 107.2
22/01/2022 17:45:35 96.24 97.21 100.32 98.4 97.8 98.8 105.77 105.54 106.46 105.3 105.1 107.2
22/01/2022 17:45:36 95.91 96.74 99.81 98.4 97.8 98.8 104.36 105.42 106.46 105.3 105.1 107.2
22/01/2022 17:45:37 94.85 96.39 99.81 98.4 97.8 98.8 103.63 105.2 106.07 105.3 105.1 107.2
22/01/2022 17:45:38 97.22 96.89 99.81 98.4 97.8 98.8 105.04 105.33 106.07 105.3 105.1 107.2
22/01/2022 17:45:39 99.19 98.64 99.81 98.4 97.8 98.8 105.38 105.44 106.07 105.3 105.1 107.2
22/01/2022 17:45:40 98.19 98.59 99.81 98.4 97.8 98.8 105.05 105.49 106.07 105.3 105.1 107.2
22/01/2022 17:45:41 98.53 98.64 99.81 98.4 97.8 98.8 104.43 105.72 106.07 105.3 105.1 107.2
22/01/2022 17:45:42 99.24 99.09 99.81 98.4 97.8 98.8 104.44 105.06 106.07 105.3 105.1 107.2
22/01/2022 17:45:43 99.77 99.82 99.82 98.4 97.8 98.8 101.85 104.34 106.07 105.3 105.1 107.2
22/01/2022 17:45:44 100.03 100.32 100.32 98.4 97.8 98.8 104.98 104.86 106.07 105.3 105.1 107.2
22/01/2022 17:45:45 98.71 99.87 100.32 98.4 97.8 98.8 98.41 104.05 106.07 105.3 105.1 107.2
22/01/2022 17:45:46 98.62 99.68 100.32 98.4 97.8 98.8 98.27 101.45 106.07 105.3 105.1 107.2
22/01/2022 17:45:47 99.83 99.7 100.32 98.4 97.8 98.8 102.65 102.05 106.07 105.3 105.1 107.2
22/01/2022 17:45:48 95.1 99.81 100.32 98.4 97.8 98.8 99.23 101.4 106 105.3 105.1 107.2
22/01/2022 17:45:49 95.55 97.27 100.32 98.4 97.8 98.8 102.33 102.39 105.83 105.2 105.1 107.2
22/01/2022 17:45:50 96.57 96.83 100.32 98.4 97.8 98.8 99.22 102.77 105.83 105.2 105.1 107.2
22/01/2022 17:45:51 96.57 96.91 100.32 98.4 97.8 98.8 97.29 100.58 105.83 105.2 105.1 107.2
22/01/2022 17:45:52 99.05 98.31 100.32 98.4 97.8 98.8 104.56 103.74 105.83 105.1 105.1 107.2
22/01/2022 17:45:53 97.8 99.08 100.32 98.4 97.8 98.8 99.1 103.67 105.83 105.1 105.1 107.2
22/01/2022 17:45:54 97.02 97.68 100.32 98.4 97.8 98.8 98.65 101.19 105.72 105.1 105.1 107.2
22/01/2022 17:45:55 100.17 99.87 100.32 98.4 97.8 98.8 104.25 103.54 105.72 105 105.1 107.2
22/01/2022 17:45:56 98.12 100.06 100.32 98.4 97.8 98.8 103.88 104.03 105.72 105 105.1 107.2
22/01/2022 17:45:57 97.79 98.85 100.32 98.4 97.8 98.8 105.06 104.83 105.72 105 105.1 107.2
22/01/2022 17:45:58 98.95 98.86 100.32 98.4 97.8 98.8 104.96 105.57 105.72 104.9 105.1 107.2
22/01/2022 17:45:59 99.12 99.18 100.32 98.4 97.8 98.8 106.11 105.77 105.77 104.9 105.1 107.2
22/01/2022 17:46:00 96.09 99.04 100.32 98.3 97.8 98.8 104.71 105.62 105.77 104.9 105.1 107.2
22/01/2022 17:46:01 96.07 97.44 100.32 98.3 97.8 98.8 103.9 105.42 105.77 104.9 105.1 107.2
22/01/2022 17:46:02 97.79 97.91 100.32 98.3 97.8 98.8 104.64 105.16 105.77 104.9 105.1 107.2
22/01/2022 17:46:03 99.05 98.62 100.32 98.3 97.8 98.8 104.73 104.93 105.77 104.9 105.1 107.2
22/01/2022 17:46:04 98.59 99.23 100.32 98.3 97.8 98.8 105.24 105.5 105.77 104.8 105.1 107.2
22/01/2022 17:46:05 97.44 98.31 100.32 98.3 97.8 98.8 103.13 105.29 105.77 104.8 105.1 107.2
22/01/2022 17:46:06 96.05 97.9 100.32 98.3 97.8 98.8 105.67 105.47 105.77 104.8 105.1 107.2
22/01/2022 17:46:07 97.12 97.13 100.32 98.3 97.8 98.8 105.61 106.22 106.22 104.8 105.1 107.2
22/01/2022 17:46:08 97.96 97.71 100.32 98.3 97.8 98.8 104.15 105.8 106.22 104.7 105.1 107.2
22/01/2022 17:46:09 98.65 98.48 100.32 98.3 97.8 98.8 105.27 105.34 106.22 104.7 105.1 107.2
22/01/2022 17:46:10 98.45 98.51 100.32 98.3 97.8 98.8 106.16 106.79 106.79 104.7 105.1 107.2
22/01/2022 17:46:11 98.95 99.01 100.32 98.3 97.8 98.8 105.42 106.17 106.79 104.7 105.1 107.2
22/01/2022 17:46:12 97.83 98.75 100.32 98.3 97.8 98.8 103.56 105.38 106.79 104.7 105.1 107.2
22/01/2022 17:46:13 98.67 98.87 100.32 98.3 97.8 98.8 107.81 107.49 107.49 104.7 105.1 107.2
22/01/2022 17:46:14 95.9 98.45 100.06 98.3 97.8 98.8 105.51 106.62 107.49 104.7 105.1 107.2
22/01/2022 17:46:15 96.43 97.01 100.06 98.3 97.8 98.8 105.85 106.47 107.49 104.7 105.1 107.2
22/01/2022 17:46:16 95.77 97.41 100.06 98.3 97.7 98.8 105.46 106.73 107.49 104.7 105.1 107.2
22/01/2022 17:46:17 95.98 96.19 100.06 98.3 97.7 98.8 103.9 105.59 107.49 104.8 105.1 107.2
22/01/2022 17:46:18 96.18 96.33 100.06 98.3 97.7 98.8 99.11 104.85 107.49 104.8 105.1 107.2
22/01/2022 17:46:19 94.32 96.51 100.06 98.3 97.7 98.8 95.81 102.14 107.49 104.7 105.1 107.2
22/01/2022 17:46:20 87.9 94.72 100.06 98.3 97.7 98.8 93.37 99.09 107.49 104.7 105.1 107.2
22/01/2022 17:46:21 89.45 91.84 100.06 98.3 97.7 98.8 94.38 96.61 107.49 104.7 105.1 107.2
22/01/2022 17:46:22 90.74 91.24 100.06 98.2 97.7 98.8 93.43 95.49 107.49 104.6 105.1 107.2
22/01/2022 17:46:23 89.64 90.65 100.06 98.2 97.7 98.8 91.08 94.1 107.49 104.6 105.1 107.2
22/01/2022 17:46:24 90.6 90.74 100.06 98.2 97.7 98.8 101.65 100.69 107.49 104.6 105.1 107.2
22/01/2022 17:46:25 86.15 90.01 100.06 98.2 97.7 98.8 98.87 99.95 107.49 104.6 105.1 107.2
22/01/2022 17:46:26 95.07 93.63 99.23 98.2 97.7 98.8 100.9 100.97 107.49 104.6 105.1 107.2
22/01/2022 17:46:27 92.88 93.74 99.23 98.2 97.7 98.8 94.36 100.25 107.49 104.6 105 107.2
22/01/2022 17:46:28 90.61 93.07 99.23 98.2 97.7 98.8 94.5 97.56 107.49 104.6 105 107.2
22/01/2022 17:46:29 93.63 93.32 99.23 98.1 97.7 98.8 96.97 96.73 107.49 104.6 105 107.2
22/01/2022 17:46:30 92.27 93.08 99.23 98.1 97.7 98.8 96.97 97.69 107.49 104.6 105 107.2
22/01/2022 17:46:31 94.5 94.09 99.23 98.1 97.6 98.8 96.48 96.67 107.49 104.6 105 107.2
22/01/2022 17:46:32 92.48 94.65 99.23 98.1 97.6 98.8 94.88 97.01 107.49 104.6 105 107.2
22/01/2022 17:46:33 94.93 94.6 99.23 98.1 97.6 98.8 97.81 97.48 107.49 104.6 105 107.2
22/01/2022 17:46:34 94.33 94.58 99.01 98.1 97.6 98.8 95.34 97.47 107.49 104.5 105 107.2
22/01/2022 17:46:35 92.42 94.5 99.01 98.1 97.6 98.8 94.25 96.3 107.49 104.5 105 107.2
22/01/2022 17:46:36 93.02 93.63 99.01 98.1 97.6 98.8 93.55 94.93 107.49 104.5 105 107.2
22/01/2022 17:46:37 92.47 93.39 99.01 98.1 97.6 98.8 94.9 94.96 107.49 104.5 105 107.2
22/01/2022 17:46:38 95.99 95.56 99.01 98 97.6 98.8 101.46 101.04 107.49 104.5 105 107.2
22/01/2022 17:46:39 97.65 97.09 99.01 98 97.6 98.8 101.94 101.89 107.49 104.5 105 107.2
22/01/2022 17:46:40 97.65 97.56 99.01 98 97.6 98.8 103.42 103.23 107.49 104.5 105 107.2
22/01/2022 17:46:41 95.34 97.61 98.87 98 97.6 98.8 102.14 103.86 107.49 104.4 105 107.2
22/01/2022 17:46:42 94.59 96.22 98.87 98 97.6 98.8 96.62 102.29 107.49 104.4 105 107.2
22/01/2022 17:46:43 98.01 97.29 98.45 98 97.6 98.8 99.87 99.99 106.73 104.4 105 107.2
22/01/2022 17:46:44 96.6 97.54 97.61 98 97.6 98.8 105.04 104.4 106.73 104.4 105 107.2
22/01/2022 17:46:45 96.32 96.69 97.61 98 97.5 98.8 102.7 104.18 106.73 104.4 105 107.2
22/01/2022 17:46:46 98.08 97.56 97.61 98 97.5 98.8 102.89 103.29 105.59 104.3 105 107.2
22/01/2022 17:46:47 94.6 97.5 97.61 98 97.5 98.8 103.51 103.69 104.85 104.3 105 107.2
22/01/2022 17:46:48 96.35 96.42 97.61 98 97.5 98.7 105.03 105.31 105.31 104.3 105 107.2
22/01/2022 17:46:49 96.37 96.56 97.61 98 97.5 98.7 96.79 104.31 105.31 104.3 105 107.2
22/01/2022 17:46:50 95.12 96.36 97.61 98 97.5 98.7 97.89 101.19 105.31 104.3 105 107.2
22/01/2022 17:46:51 93.89 95.54 97.61 98 97.5 98.7 104.33 103.9 105.31 104.3 105 107.2
22/01/2022 17:46:52 98.98 98.4 98.4 98 97.5 98.7 102.37 103.89 105.31 104.3 105 107.2
22/01/2022 17:46:53 101.57 100.84 100.84 98 97.5 98.7 101.15 103.43 105.31 104.3 105 107.1
22/01/2022 17:46:54 96.64 100.09 100.84 98 97.5 98.7 103.52 103.34 105.31 104.3 105 107.1
22/01/2022 17:46:55 94.35 98 100.84 98 97.5 98.7 105.22 105.36 105.36 104.3 105 107.1
22/01/2022 17:46:56 95.53 96.31 100.84 98 97.5 98.7 103.35 104.58 105.36 104.3 105 107.1
22/01/2022 17:46:57 98.87 98.23 100.84 98 97.5 98.7 102.42 103.91 105.36 104.3 105 107.1
22/01/2022 17:46:58 96.21 97.88 100.84 98 97.5 98.7 97.9 102.66 105.36 104.2 105 107.1
22/01/2022 17:46:59 97.6 97.52 100.84 98 97.5 98.7 110.57 109.29 109.29 104.3 105 107.1
22/01/2022 17:47:00 97.06 97.69 100.84 98 97.5 98.7 108.22 110.34 110.34 104.3 105 107.1
22/01/2022 17:47:01 98.51 98.36 100.84 98 97.5 98.7 107.93 109.86 110.34 104.3 105 107.1
22/01/2022 17:47:02 96.88 98.66 100.84 98 97.5 98.7 103.19 107.34 110.34 104.3 105 107.1
22/01/2022 17:47:03 93.07 97.64 100.84 98 97.5 98.7 105.4 107.49 110.34 104.3 105 107.1
22/01/2022 17:47:04 95.14 95.14 100.84 98 97.5 98.7 98.79 104.19 110.34 104.3 105 107.1
22/01/2022 17:47:05 98.58 97.63 100.84 98 97.5 98.7 100.07 101.78 110.34 104.3 105 107.1
22/01/2022 17:47:06 96.89 97.77 100.84 98 97.5 98.7 99.87 100.88 110.34 104.3 105 107.1
22/01/2022 17:47:07 98.48 98.23 100.84 98 97.5 98.7 100.77 100.71 110.34 104.3 105 107.1
22/01/2022 17:47:08 95.48 98 100.84 98 97.5 98.7 100.36 100.96 110.34 104.3 105 107.1
22/01/2022 17:47:09 91.01 96.6 100.84 98 97.5 98.7 96.82 100.44 110.34 104.2 105 107.1
22/01/2022 17:47:10 97.48 96.71 100.84 98 97.5 98.7 100.17 99.61 110.34 104.2 105 107.1
22/01/2022 17:47:11 95.98 97 100.84 98 97.5 98.7 101 100.6 110.34 104.2 105 107.1
22/01/2022 17:47:12 96.9 96.87 100.84 98 97.5 98.7 100.6 100.98 110.34 104.2 105 107.1
22/01/2022 17:47:13 96.09 96.85 100.84 98 97.5 98.7 99.76 100.4 110.34 104.2 105 107.1
22/01/2022 17:47:14 94.86 96.67 100.84 98 97.5 98.7 98.67 100.24 110.34 104.2 105 107.1
22/01/2022 17:47:15 94.76 95.57 100.84 98 97.5 98.7 100.63 100.6 110.34 104.2 105 107.1
22/01/2022 17:47:16 97.12 96.77 100.84 97.9 97.5 98.7 100.67 100.96 110.34 104.2 105 107.1
22/01/2022 17:47:17 96.64 97.12 100.84 97.9 97.5 98.7 99.63 101.1 110.34 104.2 105 107.1
22/01/2022 17:47:18 95.87 97.1 100.84 97.9 97.5 98.7 98.29 100.23 110.34 104.1 105 107.1
22/01/2022 17:47:19 96.39 96.98 100.84 97.9 97.5 98.7 99.32 99.67 110.34 104 105 107.1
22/01/2022 17:47:20 94.39 96.07 100.84 97.9 97.5 98.7 99.44 99.58 110.34 104 105 107.1
22/01/2022 17:47:21 97 96.56 100.84 97.9 97.5 98.7 100.64 100.3 110.34 104 105 107.1
22/01/2022 17:47:22 90.37 96.49 100.84 97.9 97.5 98.7 92.23 100.29 110.34 104 105 107.1
22/01/2022 17:47:23 90.09 93.63 100.09 97.9 97.5 98.7 90.7 96.9 110.34 104 105 107.1
22/01/2022 17:47:24 93.9 93.37 98.66 97.9 97.5 98.7 95.27 95.21 110.34 104 105 107.1
22/01/2022 17:47:25 96.76 96.01 98.66 97.9 97.5 98.7 105.96 104.55 110.34 104 105 107.1
22/01/2022 17:47:26 97.43 97.02 98.66 97.9 97.5 98.7 108.69 108 110.34 104 105 107.1
22/01/2022 17:47:27 96.66 97.02 98.66 97.9 97.5 98.7 105.84 107.01 110.34 104 105 107.1
22/01/2022 17:47:28 98.13 97.87 98.66 97.9 97.5 98.7 107.19 107.2 110.34 104 105 107.1
22/01/2022 17:47:29 101.31 100.63 100.63 97.9 97.5 98.7 109.71 109.14 110.34 104.1 105 107.1
22/01/2022 17:47:30 100.87 100.92 100.92 97.9 97.5 98.7 110.82 110.69 110.69 104.1 105 107.1
22/01/2022 17:47:31 102.28 101.97 101.97 97.9 97.5 98.7 112.83 112.23 112.23 104.1 105.1 107.1
22/01/2022 17:47:32 100.83 102.15 102.15 98 97.5 98.7 111.25 112.3 112.3 104.2 105.1 107.1
22/01/2022 17:47:33 99.51 100.97 102.15 98 97.5 98.7 106.53 111.55 112.3 104.2 105.1 107.1
22/01/2022 17:47:34 100.71 100.54 102.15 98 97.6 98.7 111.18 111.07 112.3 104.3 105.1 107.1
22/01/2022 17:47:35 100.84 101.02 102.15 98 97.6 98.7 113.24 113.14 113.14 104.4 105.1 107.1
22/01/2022 17:47:36 100.5 100.87 102.15 98 97.6 98.7 110.23 112.55 113.14 104.4 105.1 107.1
22/01/2022 17:47:37 98.48 100.67 102.15 98 97.6 98.7 107.89 111.78 113.14 104.5 105.1 107.1
22/01/2022 17:47:38 99.63 100.13 102.15 98 97.6 98.7 108.49 109.57 113.14 104.5 105.1 107.1
22/01/2022 17:47:39 98.87 99.7 102.15 98 97.6 98.7 110.27 110.42 113.14 104.5 105.2 107.1
22/01/2022 17:47:40 97.3 98.97 102.15 98 97.6 98.7 105.97 109.59 113.14 104.5 105.2 107.1
22/01/2022 17:47:41 98.66 98.74 102.15 98.1 97.6 98.7 110 109.51 113.14 104.5 105.2 107.1
22/01/2022 17:47:42 98.71 98.8 102.15 98.1 97.6 98.7 108.48 109.32 113.14 104.6 105.2 107.1
22/01/2022 17:47:43 99.84 99.69 102.15 98.1 97.6 98.7 109.18 109.88 113.14 104.6 105.2 107.1
22/01/2022 17:47:44 103.42 102.68 102.68 98.1 97.6 98.7 109.45 110.01 113.14 104.6 105.2 107.1
22/01/2022 17:47:45 101.52 101.95 102.68 98.1 97.6 98.7 108.57 109.59 113.14 104.7 105.2 107.1
22/01/2022 17:47:46 103.29 102.92 102.92 98.1 97.6 98.7 109.83 109.59 113.14 104.7 105.2 107.1
22/01/2022 17:47:47 102.26 102.9 102.92 98.1 97.6 98.7 108.89 109.9 113.14 104.7 105.2 107.1
22/01/2022 17:47:48 100.71 102.63 102.92 98.1 97.6 98.7 110.71 110.18 113.14 104.7 105.2 107.1
22/01/2022 17:47:49 99.44 101.77 102.92 98.1 97.6 98.7 109.65 110.18 113.14 104.7 105.3 107.1
22/01/2022 17:47:50 101.72 101.17 102.92 98.1 97.7 98.7 111.04 110.92 113.14 104.8 105.3 107.1
22/01/2022 17:47:51 101.32 101.55 102.92 98.1 97.7 98.7 110.72 111.51 113.14 104.8 105.3 107.1
22/01/2022 17:47:52 100.9 101.72 102.92 98.1 97.7 98.7 110.02 110.49 113.14 104.8 105.3 107.1
22/01/2022 17:47:53 98.96 100.98 102.92 98.1 97.7 98.7 109.89 110.44 113.14 104.9 105.3 107.1
22/01/2022 17:47:54 101.36 100.84 102.92 98.2 97.7 98.7 107.26 110.07 113.14 104.9 105.3 107.1
22/01/2022 17:47:55 102.57 102.22 102.92 98.2 97.7 98.7 110.56 110.1 113.14 104.9 105.3 107.1
22/01/2022 17:47:56 100.97 101.99 102.92 98.2 97.7 98.7 111.95 111.56 113.14 105 105.3 107.1
22/01/2022 17:47:57 100.33 101.6 102.92 98.2 97.7 98.7 109.23 111.53 113.14 105 105.4 107.1
22/01/2022 17:47:58 100.92 101.45 102.92 98.2 97.7 98.7 106.82 109.79 113.14 105 105.4 107.1
22/01/2022 17:47:59 99.89 100.58 102.92 98.2 97.7 98.7 112.06 111.13 113.14 105.1 105.4 107.1
22/01/2022 17:48:00 101.81 101.31 102.92 98.2 97.7 98.7 111.91 112.67 113.14 105.1 105.4 107.1
22/01/2022 17:48:01 103.43 103.11 103.11 98.3 97.7 98.7 110.53 111.49 113.14 105.1 105.4 107.1
22/01/2022 17:48:02 106.76 106.24 106.24 98.3 97.8 98.7 108.95 110.52 113.14 105.2 105.4 107.1
22/01/2022 17:48:03 103.74 106.55 106.55 98.4 97.8 98.7 111.17 111.02 113.14 105.2 105.4 107.1
22/01/2022 17:48:04 105.04 105.18 106.55 98.4 97.8 98.7 110.19 111.31 113.14 105.3 105.4 107.1
22/01/2022 17:48:05 104.93 105.86 106.55 98.5 97.8 98.7 110.84 110.91 112.67 105.3 105.5 107.1
22/01/2022 17:48:06 102.14 104.9 106.55 98.5 97.8 98.7 107.03 110.65 112.67 105.3 105.5 107.1
22/01/2022 17:48:07 102.19 103.07 106.55 98.5 97.8 98.7 110.35 110.27 112.67 105.3 105.5 107.1
22/01/2022 17:48:08 101.6 102.72 106.55 98.5 97.8 98.7 108.7 110.09 112.67 105.3 105.5 107.1
22/01/2022 17:48:09 99.63 102.16 106.55 98.5 97.8 98.7 108.22 109.93 112.67 105.4 105.5 107.1
22/01/2022 17:48:10 101.21 101.12 106.55 98.6 97.8 98.7 109.97 110.05 112.67 105.4 105.5 107.1
22/01/2022 17:48:11 103.56 103.13 106.55 98.6 97.9 98.7 111.2 110.71 112.67 105.4 105.5 107.1
22/01/2022 17:48:12 100.11 102.74 106.55 98.6 97.9 98.7 110.67 111.14 112.67 105.5 105.5 107.1
22/01/2022 17:48:13 103.74 103.24 106.55 98.6 97.9 98.7 110.13 110.94 112.67 105.5 105.5 107.1
22/01/2022 17:48:14 99.97 103.21 106.55 98.6 97.9 98.7 109.18 110.22 112.67 105.5 105.5 107.1
22/01/2022 17:48:15 101.5 102.19 106.55 98.6 97.9 98.7 111.92 111.64 112.67 105.6 105.6 107.1
22/01/2022 17:48:16 99.98 101.36 106.55 98.7 97.9 98.7 110 111.56 112.67 105.6 105.6 107.1
22/01/2022 17:48:17 99.57 100.36 106.55 98.7 97.9 98.7 105.46 110.07 112.67 105.6 105.6 107.1
22/01/2022 17:48:18 101.19 101.29 106.55 98.7 97.9 98.7 109.27 109.22 112.67 105.6 105.6 107.1
22/01/2022 17:48:19 102.29 101.81 106.55 98.7 97.9 98.7 110.58 110.32 112.67 105.6 105.6 107.1
22/01/2022 17:48:20 101.84 102.46 106.55 98.7 97.9 98.7 108.36 110.02 112.67 105.7 105.6 107.1
22/01/2022 17:48:21 102.81 102.72 106.55 98.7 97.9 98.7 110.01 110.12 112.67 105.7 105.6 107.1
22/01/2022 17:48:22 100.32 102.12 106.55 98.7 97.9 98.7 110.52 110.49 112.67 105.7 105.6 107.1
22/01/2022 17:48:23 100.4 101.07 106.55 98.7 98 98.7 109.56 110.82 112.67 105.7 105.6 107.1
22/01/2022 17:48:24 103.15 102.72 106.55 98.7 98 98.7 111.79 111.41 112.67 105.7 105.6 107.1
22/01/2022 17:48:25 101.67 102.14 106.55 98.7 98 98.7 109.96 111.15 112.67 105.7 105.7 107.1
22/01/2022 17:48:26 101.94 102.61 106.55 98.8 98 98.7 108.55 110.45 112.67 105.7 105.7 107.1
22/01/2022 17:48:27 100.96 101.91 106.55 98.8 98 98.7 111.17 110.8 112.67 105.8 105.7 107.1
22/01/2022 17:48:28 99.52 101.59 106.55 98.8 98 98.7 110.56 111.57 112.67 105.8 105.7 107.1
22/01/2022 17:48:29 99.48 100.43 106.55 98.8 98 98.7 110.16 110.81 112.67 105.8 105.7 107.1
22/01/2022 17:48:30 101.83 101.61 106.55 98.8 98 98.7 109.15 110.38 111.64 105.9 105.7 107.1
22/01/2022 17:48:31 103.02 102.96 106.55 98.8 98 98.7 108.49 109.63 111.64 105.9 105.7 107.1
22/01/2022 17:48:32 101.74 103.18 106.55 98.9 98 98.7 111.36 110.7 111.64 105.9 105.7 107.1
22/01/2022 17:48:33 103.41 103.17 105.86 98.9 98 98.7 110.77 111.37 111.64 106 105.7 107.1
22/01/2022 17:48:34 100.92 102.88 105.86 98.9 98 98.7 109.25 110.71 111.64 106 105.8 107.1
22/01/2022 17:48:35 101.56 101.81 104.9 98.9 98.1 98.7 106.86 109.8 111.64 106 105.8 107.1
22/01/2022 17:48:36 101.49 101.74 103.24 99 98.1 98.7 110.78 110.5 111.64 106 105.8 107.1
22/01/2022 17:48:37 106.04 105.72 105.72 99 98.1 98.8 111.59 111.79 111.79 106.1 105.8 107.1
22/01/2022 17:48:38 100.68 104.93 105.72 99.1 98.1 98.8 111.37 111.42 111.79 106.1 105.8 107.1
22/01/2022 17:48:39 98.79 102.65 105.72 99.1 98.1 98.8 108.82 111.54 111.79 106.2 105.8 107.1
22/01/2022 17:48:40 103.87 103.2 105.72 99.1 98.1 98.8 109.97 110.78 111.79 106.2 105.8 107.2
22/01/2022 17:48:41 98.99 103.22 105.72 99.1 98.1 98.8 110.9 110.86 111.79 106.2 105.8 107.2
22/01/2022 17:48:42 100.04 101 105.72 99.1 98.1 98.8 108.76 110.78 111.79 106.3 105.8 107.2
22/01/2022 17:48:43 102.21 101.84 105.72 99.1 98.1 98.8 111.52 111.43 111.79 106.3 105.8 107.2
22/01/2022 17:48:44 100.32 101.74 105.72 99.1 98.1 98.8 109.43 110.54 111.79 106.3 105.9 107.2
22/01/2022 17:48:45 103.15 102.65 105.72 99.2 98.1 98.8 109.3 110.5 111.79 106.4 105.9 107.2
22/01/2022 17:48:46 101.11 102.23 105.72 99.2 98.1 98.8 108.86 109.98 111.79 106.4 105.9 107.2
22/01/2022 17:48:47 99.21 101.67 105.72 99.2 98.1 98.8 107.55 108.86 111.79 106.4 105.9 107.2
22/01/2022 17:48:48 97.64 100.22 105.72 99.2 98.2 98.8 106.54 108.21 111.79 106.4 105.9 107.2
22/01/2022 17:48:49 100.61 100.56 105.72 99.2 98.2 98.8 109.24 108.93 111.79 106.4 105.9 107.2
22/01/2022 17:48:50 98.85 100.47 105.72 99.2 98.2 98.8 110.41 110.4 111.79 106.5 105.9 107.2
22/01/2022 17:48:51 99.5 99.74 105.72 99.2 98.2 98.8 106.07 109.6 111.79 106.5 105.9 107.2
22/01/2022 17:48:52 97.23 99.78 105.72 99.2 98.2 98.8 109.54 109.16 111.79 106.5 105.9 107.2
22/01/2022 17:48:53 98.22 98.73 105.72 99.1 98.2 98.8 109.58 109.98 111.79 106.5 105.9 107.2
22/01/2022 17:48:54 99.35 99.42 105.72 99.1 98.2 98.8 109.65 110.14 111.79 106.5 105.9 107.2
22/01/2022 17:48:55 101.85 101.58 105.72 99.2 98.2 98.8 111.69 111.64 111.79 106.6 105.9 107.2
22/01/2022 17:48:56 103.39 102.82 105.72 99.2 98.2 98.8 111.17 111.15 111.79 106.6 106 107.2
22/01/2022 17:48:57 100.91 102.9 105.72 99.2 98.2 98.8 108.96 110.88 111.79 106.6 106 107.2
22/01/2022 17:48:58 101.28 101.74 105.72 99.2 98.2 98.8 110.66 110.71 111.79 106.7 106 107.2
22/01/2022 17:48:59 100.88 101.33 105.72 99.2 98.2 98.8 109.48 110.47 111.79 106.7 106 107.2
22/01/2022 17:49:00 100.82 101.2 105.72 99.2 98.2 98.8 111.56 111.07 111.79 106.7 106 107.2
22/01/2022 17:49:01 100.87 101.13 105.72 99.3 98.2 98.8 109.72 111.06 111.79 106.8 106 107.2
22/01/2022 17:49:02 101.14 101.43 105.72 99.3 98.2 98.8 109.9 110.28 111.79 106.8 106 107.2
22/01/2022 17:49:03 100.96 101.98 105.72 99.3 98.2 98.8 108.5 109.96 111.79 106.8 106 107.2
22/01/2022 17:49:04 100.78 101.12 105.72 99.3 98.2 98.8 109.13 109.65 111.79 106.8 106 107.2
22/01/2022 17:49:05 101.53 102.01 105.72 99.3 98.2 98.8 106.68 109.43 111.79 106.8 106 107.2
22/01/2022 17:49:06 98.5 101.37 105.72 99.3 98.2 98.8 110.54 110.14 111.79 106.9 106 107.2
22/01/2022 17:49:07 101.06 100.73 104.93 99.3 98.3 98.8 111.3 111.47 111.64 106.9 106.1 107.2
22/01/2022 17:49:08 102.1 102.25 103.22 99.3 98.3 98.8 109.17 110.53 111.64 106.9 106.1 107.2
22/01/2022 17:49:09 98.06 101.86 103.22 99.3 98.3 98.8 110.3 110.71 111.64 106.9 106.1 107.2
22/01/2022 17:49:10 100.3 100.15 103.22 99.3 98.3 98.8 112.31 111.7 111.7 107 106.1 107.2
22/01/2022 17:49:11 101.39 101.27 102.9 99.3 98.3 98.8 109.25 111.69 111.7 107 106.1 107.2
22/01/2022 17:49:12 101.37 101.88 102.9 99.3 98.3 98.8 111.05 110.95 111.7 107 106.1 107.2
22/01/2022 17:49:13 102.16 101.99 102.9 99.3 98.3 98.8 107.16 110.77 111.7 107 106.1 107.2
22/01/2022 17:49:14 100.41 101.84 102.9 99.3 98.3 98.8 110.18 110.19 111.7 107.1 106.1 107.2
22/01/2022 17:49:15 103.38 102.92 102.92 99.3 98.3 98.8 107 110.06 111.7 107.1 106.1 107.2
22/01/2022 17:49:16 102.21 103.28 103.28 99.4 98.3 98.8 110.08 110.1 111.7 107.1 106.1 107.2
22/01/2022 17:49:17 101.69 102.26 103.28 99.4 98.3 98.8 108.32 109.82 111.7 107.1 106.2 107.2
22/01/2022 17:49:18 101.75 102.78 103.28 99.4 98.3 98.8 110.18 110.28 111.7 107.1 106.2 107.2
22/01/2022 17:49:19 102.16 102.26 103.28 99.4 98.3 98.8 111.45 111.15 111.7 107.2 106.2 107.2
22/01/2022 17:49:20 100.33 101.97 103.28 99.4 98.3 98.8 109.14 110.7 111.7 107.2 106.2 107.2
22/01/2022 17:49:21 103.12 102.66 103.28 99.4 98.4 98.8 109.93 110.27 111.7 107.2 106.2 107.2
22/01/2022 17:49:22 102.59 103.32 103.32 99.4 98.4 98.8 111.51 111.32 111.7 107.2 106.2 107.2
22/01/2022 17:49:23 101.15 102.35 103.32 99.4 98.4 98.8 111.27 112.1 112.1 107.3 106.2 107.2
22/01/2022 17:49:24 103.35 103.44 103.44 99.5 98.4 98.8 108.94 111.25 112.1 107.3 106.2 107.2
22/01/2022 17:49:25 102.74 102.81 103.44 99.5 98.4 98.8 110.1 110.42 112.1 107.3 106.2 107.2
22/01/2022 17:49:26 99.79 102.89 103.44 99.5 98.4 98.8 108.33 110.77 112.1 107.3 106.2 107.2
22/01/2022 17:49:27 100.44 101 103.44 99.5 98.4 98.8 110.92 110.58 112.1 107.3 106.3 107.2
22/01/2022 17:49:28 100.7 100.89 103.44 99.5 98.4 98.8 111.41 111.4 112.1 107.4 106.3 107.2
22/01/2022 17:49:29 102.27 102.13 103.44 99.4 98.4 98.8 106.44 111.02 112.1 107.3 106.3 107.2
22/01/2022 17:49:30 103.08 102.82 103.44 99.4 98.4 98.8 110.28 110.03 112.1 107.4 106.3 107.2
22/01/2022 17:49:31 100.84 102.49 103.44 99.4 98.4 98.8 110.13 110.42 112.1 107.4 106.3 107.2
22/01/2022 17:49:32 100.13 101.89 103.44 99.5 98.4 98.8 111.88 111.51 112.1 107.4 106.3 107.2
22/01/2022 17:49:33 100.51 100.78 103.44 99.5 98.4 98.8 110.48 111.38 112.1 107.4 106.3 107.2
22/01/2022 17:49:34 102.23 101.81 103.44 99.5 98.5 98.8 109.36 110.92 112.1 107.4 106.3 107.2
22/01/2022 17:49:35 100.01 102.01 103.44 99.5 98.5 98.8 110.18 110.53 112.1 107.5 106.3 107.2
22/01/2022 17:49:36 102.75 102.04 103.44 99.5 98.5 98.8 111.11 111.61 112.1 107.5 106.3 107.2
22/01/2022 17:49:37 100.19 102.02 103.44 99.5 98.5 98.8 107.17 110.53 112.1 107.5 106.3 107.2
22/01/2022 17:49:38 100.81 101.73 103.44 99.5 98.5 98.8 110.91 110.4 112.1 107.5 106.4 107.2
22/01/2022 17:49:39 98.9 100.66 103.44 99.5 98.5 98.8 106.65 110.15 112.1 107.5 106.4 107.2
22/01/2022 17:49:40 99.31 99.86 103.44 99.5 98.5 98.8 107.74 108.52 112.1 107.5 106.4 107.2
22/01/2022 17:49:41 102.03 101.72 103.44 99.5 98.5 98.8 110.24 109.65 112.1 107.6 106.4 107.2
22/01/2022 17:49:42 103.2 102.69 103.44 99.6 98.5 98.8 110.57 110.79 112.1 107.6 106.4 107.2
22/01/2022 17:49:43 101.94 102.89 103.44 99.6 98.5 98.8 109.44 111.16 112.1 107.6 106.4 107.2
22/01/2022 17:49:44 101.73 102.76 103.44 99.6 98.5 98.8 108.87 110.24 112.1 107.6 106.4 107.2
22/01/2022 17:49:45 101.63 101.74 103.44 99.6 98.5 98.8 110.82 110.47 112.1 107.6 106.4 107.2
22/01/2022 17:49:46 100.71 101.89 103.44 99.6 98.5 98.8 108.66 110.53 112.1 107.6 106.4 107.2
22/01/2022 17:49:47 102.12 101.95 103.44 99.6 98.5 98.8 112.19 111.37 112.1 107.7 106.4 107.2
22/01/2022 17:49:48 103.88 103.34 103.44 99.7 98.5 98.8 111.72 111.95 112.1 107.7 106.4 107.2
22/01/2022 17:49:49 103.15 103.56 103.56 99.7 98.6 98.8 108.91 112.08 112.1 107.7 106.5 107.2
22/01/2022 17:49:50 100.39 103.06 103.56 99.7 98.6 98.8 109.68 110.45 112.1 107.7 106.5 107.2
22/01/2022 17:49:51 99.18 101.5 103.56 99.7 98.6 98.8 109.92 110.54 112.1 107.7 106.5 107.2
22/01/2022 17:49:52 99.02 100.28 103.56 99.7 98.6 98.8 108.95 110.4 112.1 107.8 106.5 107.2
22/01/2022 17:49:53 103.81 102.78 103.56 99.7 98.6 98.8 110.76 110.62 112.08 107.8 106.5 107.2
22/01/2022 17:49:54 104.51 103.95 103.95 99.8 98.6 98.8 109.97 111.21 112.08 107.8 106.5 107.2
22/01/2022 17:49:55 102.16 104.02 104.02 99.8 98.6 98.8 109.94 110.67 112.08 107.8 106.5 107.2
22/01/2022 17:49:56 101.02 102.82 104.02 99.8 98.6 98.8 111.2 110.78 112.08 107.8 106.5 107.2
22/01/2022 17:49:57 103.9 103.23 104.02 99.8 98.6 98.9 109.65 111.08 112.08 107.8 106.5 107.2
22/01/2022 17:49:58 104.57 104.41 104.41 99.9 98.6 98.9 112.81 112.3 112.3 107.9 106.5 107.2
22/01/2022 17:49:59 104.35 104.66 104.66 99.9 98.6 98.9 109.14 112.2 112.3 107.9 106.5 107.2
22/01/2022 17:50:00 102.83 104.37 104.66 99.9 98.6 98.9 109.76 111.14 112.3 107.9 106.6 107.2
22/01/2022 17:50:01 100.51 103.36 104.66 99.9 98.7 98.9 109.75 109.91 112.3 107.9 106.6 107.2
22/01/2022 17:50:02 101.6 101.8 104.66 99.9 98.7 98.9 111.61 111.48 112.3 108 106.6 107.2
22/01/2022 17:50:03 100.62 101.84 104.66 100 98.7 98.9 110.15 111.92 112.3 108 106.6 107.2
22/01/2022 17:50:04 97.25 100.96 104.66 100 98.7 98.9 107.55 110.39 112.3 108 106.6 107.2
22/01/2022 17:50:05 89.73 98.92 104.66 99.9 98.7 98.9 96.42 108.79 112.3 108 106.6 107.2
22/01/2022 17:50:06 87.03 95.33 104.66 99.9 98.7 98.9 88.91 104.93 112.3 108 106.6 107.2
22/01/2022 17:50:07 83.73 91.81 104.66 99.9 98.6 98.9 85.04 100.82 112.3 108 106.6 107.2
22/01/2022 17:50:08 78.61 88.45 104.66 99.9 98.6 98.9 80.22 96.75 112.3 108 106.6 107.2
22/01/2022 17:50:09 86.49 86.46 104.66 99.9 98.6 98.9 87.63 92.65 112.3 108 106.6 107.2
22/01/2022 17:50:10 77.92 85.87 104.66 99.9 98.6 98.9 80.64 90.2 112.3 107.9 106.6 107.2
22/01/2022 17:50:11 94.7 94.4 104.66 99.9 98.6 98.9 99.43 99.06 112.3 107.9 106.6 107.2
22/01/2022 17:50:12 104.48 103.27 104.66 99.9 98.7 98.9 111.27 110.05 112.3 108 106.6 107.2
22/01/2022 17:50:13 102.52 104.12 104.66 99.9 98.7 98.9 113.39 112.83 112.83 108 106.6 107.2
22/01/2022 17:50:14 98.81 102.45 104.66 99.9 98.7 98.9 111.35 112.72 112.83 108 106.6 107.2
22/01/2022 17:50:15 100.3 100.58 104.66 100 98.7 98.9 108.41 111.53 112.83 108.1 106.6 107.2
22/01/2022 17:50:16 101.45 101.46 104.66 100 98.7 98.9 112.75 112.61 112.83 108.1 106.6 107.2
22/01/2022 17:50:17 100.36 101.03 104.66 100 98.7 98.9 112.14 112.26 112.83 108.1 106.7 107.2
22/01/2022 17:50:18 100.72 100.99 104.66 100 98.7 98.9 112.38 112.82 112.83 108.1 106.7 107.2
22/01/2022 17:50:19 99.22 100.75 104.66 100 98.7 98.9 113.34 113.33 113.33 108.2 106.7 107.2
22/01/2022 17:50:20 96.34 99.88 104.66 100 98.7 98.9 110.85 113.25 113.33 108.2 106.7 107.2
22/01/2022 17:50:21 98.4 98.56 104.66 100 98.7 98.9 112.52 112.64 113.33 108.2 106.7 107.2
22/01/2022 17:50:22 100.76 100.26 104.66 100 98.7 98.9 112.13 113.27 113.33 108.3 106.7 107.2
22/01/2022 17:50:23 97.78 99.69 104.66 100 98.7 98.9 109.5 112.16 113.33 108.3 106.7 107.2
22/01/2022 17:50:24 97.95 99.34 104.66 100 98.7 98.9 108.4 110.42 113.33 108.3 106.7 107.2
22/01/2022 17:50:25 91.72 97.83 104.66 100 98.7 98.9 92.04 108.88 113.33 108.3 106.7 107.2
22/01/2022 17:50:26 81.5 94.82 104.66 100 98.7 98.9 82.33 104.76 113.33 108.3 106.7 107.2
22/01/2022 17:50:27 87.05 90.85 104.66 100 98.7 98.9 85.97 100.55 113.33 108.3 106.7 107.2
22/01/2022 17:50:28 94.94 94.33 104.66 100 98.7 98.9 105.41 104.73 113.33 108.3 106.7 107.2
22/01/2022 17:50:29 97.32 96.48 104.37 100 98.7 98.9 106.73 106.37 113.33 108.3 106.7 107.2
22/01/2022 17:50:30 96.54 97.13 104.12 100 98.7 98.9 102.49 106.3 113.33 108.3 106.7 107.2
22/01/2022 17:50:31 100.32 99.26 104.12 100 98.7 98.9 101.38 103.84 113.33 108.3 106.7 107.2
22/01/2022 17:50:32 99.55 99.67 104.12 100 98.7 98.9 101.54 102.49 113.33 108.3 106.7 107.2
22/01/2022 17:50:33 98.43 99.63 104.12 100 98.7 98.9 101.76 102.28 113.33 108.3 106.7 107.2
22/01/2022 17:50:34 98.08 99.23 104.12 100 98.7 98.9 101.08 101.91 113.33 108.3 106.7 107.2
22/01/2022 17:50:35 99.8 99.53 104.12 100 98.7 98.9 102.53 102.47 113.33 108.3 106.7 107.2
22/01/2022 17:50:36 96.11 99.16 104.12 100 98.7 98.9 102.81 102.63 113.33 108.3 106.7 107.2
22/01/2022 17:50:37 94.69 97.28 104.12 100 98.7 98.9 103.58 103.54 113.33 108.3 106.7 107.2
22/01/2022 17:50:38 100.62 99.54 104.12 100 98.7 98.9 105.21 105.05 113.33 108.3 106.7 107.2
22/01/2022 17:50:39 100.1 100.31 104.12 100 98.7 98.9 106.43 106.44 113.33 108.3 106.7 107.2
22/01/2022 17:50:40 100.52 100.43 104.12 100 98.7 98.9 108.19 107.34 113.33 108.3 106.7 107.2
22/01/2022 17:50:41 100.46 100.72 104.12 100 98.7 98.9 108.07 108.26 113.33 108.3 106.7 107.2
22/01/2022 17:50:42 99.79 100.85 104.12 100 98.7 98.9 109.2 109.11 113.33 108.3 106.7 107.2
22/01/2022 17:50:43 98.64 99.7 102.45 100 98.7 98.9 105.69 108.88 113.33 108.3 106.7 107.2
22/01/2022 17:50:44 98.01 99.86 101.46 100 98.7 98.9 111.56 111.06 113.33 108.3 106.7 107.2
22/01/2022 17:50:45 97.6 98.32 101.46 100 98.7 98.9 111.4 111.52 113.33 108.3 106.7 107.2
22/01/2022 17:50:46 99.31 99.19 101.03 100 98.7 98.9 113.54 112.89 113.33 108.4 106.8 107.2
22/01/2022 17:50:47 98.44 99.49 100.99 100 98.7 98.9 112.39 113.32 113.33 108.4 106.8 107.2
22/01/2022 17:50:48 98.47 98.71 100.85 100 98.7 98.9 110.41 112.43 113.33 108.4 106.8 107.2
22/01/2022 17:50:49 97.79 98.57 100.85 100 98.7 98.9 110.12 111.33 113.32 108.5 106.8 107.2
22/01/2022 17:50:50 100.96 100.21 100.85 100 98.8 98.9 108.53 111.09 113.32 108.5 106.8 107.2
22/01/2022 17:50:51 97.86 100.17 100.85 100 98.8 98.9 109.46 109.84 113.32 108.5 106.8 107.2
22/01/2022 17:50:52 96.77 98.64 100.85 100 98.8 98.9 109.96 110.34 113.32 108.5 106.8 107.2
22/01/2022 17:50:53 98.17 98.25 100.85 100 98.8 98.9 111.52 111.14 113.32 108.5 106.8 107.2
22/01/2022 17:50:54 98.65 98.68 100.85 100 98.8 98.9 113.15 112.74 113.32 108.6 106.8 107.3
22/01/2022 17:50:55 98.09 98.44 100.85 100 98.8 98.9 109.75 112.4 113.32 108.6 106.8 107.3
22/01/2022 17:50:56 97.67 98.52 100.85 100 98.8 98.9 108.96 110.97 113.32 108.6 106.8 107.3
22/01/2022 17:50:57 96.63 97.92 100.85 100 98.8 98.9 105.98 109.79 113.32 108.6 106.8 107.3
22/01/2022 17:50:58 99.22 98.74 100.85 100 98.8 98.9 106.17 107.69 113.32 108.6 106.8 107.3
22/01/2022 17:50:59 96.58 98.81 100.85 100 98.8 98.9 103.32 107.2 113.32 108.6 106.8 107.3
22/01/2022 17:51:00 98.43 98.55 100.85 100 98.8 98.9 107.3 106.5 113.32 108.6 106.8 107.3
22/01/2022 17:51:01 96.96 98.01 100.85 100 98.8 98.9 109 108.75 113.32 108.6 106.8 107.3
22/01/2022 17:51:02 100.39 99.61 100.85 100 98.8 98.9 105.54 107.74 113.32 108.6 106.8 107.3
22/01/2022 17:51:03 100.99 100.95 100.95 100 98.8 98.9 106.04 106.71 113.32 108.6 106.8 107.3
22/01/2022 17:51:04 97.94 100.63 100.95 100 98.8 98.9 104.14 106.2 113.32 108.6 106.8 107.3
22/01/2022 17:51:05 100.79 100.45 100.95 100.1 98.8 98.9 107.51 107.27 113.32 108.6 106.8 107.3
22/01/2022 17:51:06 99.74 100.86 100.95 100.1 98.8 98.9 108.15 108.03 113.32 108.6 106.9 107.3
22/01/2022 17:51:07 97.94 99.78 100.95 100.1 98.8 98.9 110.43 109.81 113.32 108.6 106.9 107.3
22/01/2022 17:51:08 99.78 99.67 100.95 100.1 98.8 98.9 108.15 109.82 113.32 108.7 106.9 107.3
22/01/2022 17:51:09 99.85 99.94 100.95 100.1 98.8 98.9 107.14 108.87 113.32 108.7 106.9 107.3
22/01/2022 17:51:10 97.62 99.77 100.95 100.1 98.8 98.9 108.39 108.37 113.32 108.7 106.9 107.3
22/01/2022 17:51:11 99.95 100.07 100.95 100.1 98.8 98.9 109.84 109.72 113.32 108.7 106.9 107.3
22/01/2022 17:51:12 100.31 100.22 100.95 100.1 98.8 98.9 115.27 114.42 114.42 108.7 106.9 107.3
22/01/2022 17:51:13 99.09 100.33 100.95 100.1 98.8 98.9 110.93 113.43 114.42 108.7 106.9 107.3
22/01/2022 17:51:14 100.18 100.03 100.95 100.1 98.8 98.9 107.1 111.88 114.42 108.7 106.9 107.3
22/01/2022 17:51:15 99.27 100.01 100.95 100.1 98.8 98.9 111.41 111.72 114.42 108.8 106.9 107.3
22/01/2022 17:51:16 98.67 99.72 100.95 100.1 98.8 98.9 112.32 112.36 114.42 108.8 107 107.3
22/01/2022 17:51:17 99.1 99.19 100.95 100.1 98.8 98.9 108.9 111.98 114.42 108.8 107 107.3
22/01/2022 17:51:18 100.13 99.87 100.95 100.1 98.8 98.9 106.82 110.24 114.42 108.8 107 107.3
22/01/2022 17:51:19 94.65 99.78 100.95 100.1 98.8 98.9 109.21 109.48 114.42 108.8 107 107.3
22/01/2022 17:51:20 98.78 98.67 100.95 100.1 98.8 98.9 106.44 108.72 114.42 108.8 107 107.3
22/01/2022 17:51:21 96.22 98.35 100.95 100.1 98.8 98.9 112.09 111.24 114.42 108.9 107 107.3
22/01/2022 17:51:22 96.09 97.33 100.95 100.1 98.8 98.9 111.14 111.94 114.42 108.9 107 107.3
22/01/2022 17:51:23 99.53 98.99 100.95 100.1 98.8 98.9 112.73 112.76 114.42 108.9 107 107.3
22/01/2022 17:51:24 98.07 98.67 100.95 100.2 98.8 98.9 111.65 112.56 114.42 108.9 107 107.3
22/01/2022 17:51:25 99.18 99.06 100.95 100.2 98.8 98.9 110.58 111.7 114.42 109 107 107.3
22/01/2022 17:51:26 99.59 99.56 100.95 100.2 98.8 98.9 110.18 111.29 114.42 109 107.1 107.3
22/01/2022 17:51:27 100.68 100.51 100.95 100.2 98.8 98.9 110.76 111.38 114.42 109 107.1 107.3
22/01/2022 17:51:28 97.01 100.32 100.95 100.2 98.8 98.9 111.33 111.62 114.42 109 107.1 107.3
22/01/2022 17:51:29 97.17 98.79 100.95 100.2 98.8 98.9 110.85 111.91 114.42 109.1 107.1 107.3
22/01/2022 17:51:30 98.59 98.29 100.95 100.2 98.8 98.9 110.06 110.86 114.42 109.1 107.1 107.3
22/01/2022 17:51:31 98.41 98.53 100.95 100.2 98.8 98.9 110.4 110.9 114.42 109.1 107.1 107.3
22/01/2022 17:51:32 99.62 99.49 100.95 100.2 98.9 98.9 110.02 110.64 114.42 109.1 107.1 107.3
22/01/2022 17:51:33 100.69 100.36 100.86 100.2 98.9 98.9 110.44 110.54 114.42 109.1 107.1 107.3
22/01/2022 17:51:34 96.74 100.25 100.86 100.2 98.9 98.9 109.1 110.67 114.42 109.1 107.1 107.3
22/01/2022 17:51:35 95.75 98.44 100.86 100.2 98.9 98.9 108.67 109.69 114.42 109.1 107.1 107.3
22/01/2022 17:51:36 94.8 96.91 100.51 100.2 98.9 98.9 110.09 110.01 114.42 109.2 107.1 107.3
22/01/2022 17:51:37 96.32 96.3 100.51 100.2 98.9 98.9 106.35 110.62 114.42 109.2 107.2 107.3
22/01/2022 17:51:38 96.79 96.77 100.51 100.2 98.9 98.9 104.05 107.73 114.42 109.2 107.2 107.3
22/01/2022 17:51:39 96.91 97.08 100.51 100.2 98.9 98.9 106.02 106.51 114.42 109.2 107.2 107.3
22/01/2022 17:51:40 96.86 96.92 100.51 100.2 98.9 98.9 105.97 106.3 114.42 109.2 107.2 107.3
22/01/2022 17:51:41 96.09 97.35 100.51 100.2 98.9 98.9 106.54 107.14 114.42 109.2 107.2 107.3
22/01/2022 17:51:42 96.23 96.43 100.51 100.2 98.9 98.9 110.62 109.91 113.43 109.2 107.2 107.3
22/01/2022 17:51:43 96.77 96.95 100.51 100.2 98.9 98.9 110.96 111.29 112.76 109.2 107.2 107.3
22/01/2022 17:51:44 97.53 97.23 100.51 100.2 98.9 98.9 111.6 111.62 112.76 109.2 107.2 107.3
22/01/2022 17:51:45 95.54 97.08 100.51 100.2 98.9 98.9 109.52 111.16 112.76 109.3 107.2 107.3
22/01/2022 17:51:46 96.78 96.71 100.51 100.2 98.9 98.9 109.1 110.27 112.76 109.3 107.2 107.3
22/01/2022 17:51:47 98.3 97.92 100.51 100.2 98.9 98.9 108.39 109.83 112.76 109.3 107.2 107.3
22/01/2022 17:51:48 98.45 98.92 100.51 100.2 98.9 98.9 107.43 108.53 112.76 109.3 107.2 107.3
22/01/2022 17:51:49 100.51 100.5 100.51 100.3 98.9 98.9 112.81 112.21 112.76 109.3 107.2 107.3
22/01/2022 17:51:50 97.44 99.6 100.51 100.3 98.9 98.9 110.55 111.59 112.76 109.3 107.2 107.3
22/01/2022 17:51:51 98.48 98.82 100.51 100.3 98.9 98.9 113.78 113.42 113.42 109.4 107.2 107.3
22/01/2022 17:51:52 97.58 98.73 100.51 100.3 98.9 98.9 109.98 113.35 113.42 109.4 107.3 107.3
22/01/2022 17:51:53 98.29 98.44 100.51 100.3 98.9 98.9 111.79 112.03 113.42 109.4 107.3 107.3
22/01/2022 17:51:54 101.02 100.38 100.51 100.3 98.9 98.9 111.11 111.97 113.42 109.4 107.3 107.3
22/01/2022 17:51:55 98.41 99.77 100.51 100.3 98.9 98.9 111.03 111.83 113.42 109.4 107.3 107.3
22/01/2022 17:51:56 100.63 100.24 100.51 100.3 98.9 98.9 110.61 111.51 113.42 109.5 107.3 107.3
22/01/2022 17:51:57 98.04 100.01 100.5 100.3 98.9 98.9 112.52 112.17 113.42 109.5 107.3 107.3
22/01/2022 17:51:58 99.4 99.51 100.5 100.3 98.9 98.9 112.75 112.86 113.42 109.5 107.3 107.3
22/01/2022 17:51:59 99.8 99.68 100.5 100.3 98.9 98.9 109.83 112.7 113.42 109.5 107.3 107.3
22/01/2022 17:52:00 101.63 101.51 101.51 100.3 98.9 98.9 112.25 112.22 113.42 109.5 107.3 107.3
22/01/2022 17:52:01 98.73 100.56 101.51 100.3 98.9 98.9 110.45 111.91 113.42 109.5 107.3 107.3
22/01/2022 17:52:02 102.66 102.05 102.05 100.3 98.9 98.9 113.7 113.64 113.64 109.6 107.4 107.3
22/01/2022 17:52:03 101.41 102.8 102.8 100.3 98.9 98.9 109.38 113.71 113.71 109.6 107.4 107.3
22/01/2022 17:52:04 97.94 101.27 102.8 100.3 98.9 98.9 108.47 111.39 113.71 109.6 107.4 107.3
22/01/2022 17:52:05 97.95 99.62 102.8 100.3 98.9 98.9 108.94 109.9 113.71 109.6 107.4 107.3
22/01/2022 17:52:06 98.87 99.24 102.8 100.3 98.9 98.9 113.96 113.18 113.71 109.6 107.4 107.3
22/01/2022 17:52:07 98.7 98.94 102.8 100.3 98.9 98.9 108.19 112.52 113.71 109.6 107.4 107.3
22/01/2022 17:52:08 98.82 98.94 102.8 100.3 98.9 98.9 109.56 110.52 113.71 109.7 107.4 107.3
22/01/2022 17:52:09 97.65 99.01 102.8 100.4 98.9 98.9 110.56 110.55 113.71 109.7 107.4 107.3
22/01/2022 17:52:10 94.09 97.85 102.8 100.3 98.9 98.9 105.06 110.34 113.71 109.7 107.4 107.3
22/01/2022 17:52:11 98.84 98.26 102.8 100.4 98.9 98.9 110.47 110.18 113.71 109.7 107.4 107.3
22/01/2022 17:52:12 98.69 99.06 102.8 100.4 98.9 98.9 111.83 111.57 113.71 109.7 107.4 107.3
22/01/2022 17:52:13 97.03 97.81 102.8 100.4 98.9 98.9 112.33 112.36 113.71 109.7 107.4 107.3
22/01/2022 17:52:14 97.28 97.88 102.8 100.4 98.9 98.9 111.59 112.63 113.71 109.8 107.5 107.3
22/01/2022 17:52:15 98.03 98.12 102.8 100.4 98.9 98.9 110 111.76 113.71 109.8 107.5 107.3
22/01/2022 17:52:16 98.91 98.59 102.8 100.4 98.9 98.9 109.55 110.96 113.71 109.8 107.5 107.3
22/01/2022 17:52:17 103.08 101.92 102.8 100.4 98.9 98.9 110.97 111.21 113.71 109.8 107.5 107.3
22/01/2022 17:52:18 99.7 101.73 102.8 100.4 98.9 98.9 109.17 110.44 113.71 109.8 107.5 107.3
22/01/2022 17:52:19 98.2 100.32 102.8 100.4 98.9 98.9 111.35 111.26 113.71 109.8 107.5 107.3
22/01/2022 17:52:20 97.37 99.25 102.8 100.4 98.9 98.9 110.45 110.98 113.71 109.8 107.5 107.3
22/01/2022 17:52:21 98.01 98.48 102.8 100.4 98.9 98.9 112.32 112.33 113.71 109.9 107.5 107.3
22/01/2022 17:52:22 99.09 98.97 102.8 100.4 98.9 98.9 109.83 111.6 113.71 109.9 107.5 107.3
22/01/2022 17:52:23 99.05 99.24 102.8 100.4 98.9 98.9 109.34 110.91 113.71 109.9 107.5 107.3
22/01/2022 17:52:24 98.64 99.49 102.8 100.4 98.9 98.9 110.48 110.5 113.71 109.9 107.5 107.3
22/01/2022 17:52:25 95.1 98.57 102.8 100.4 98.9 98.9 104.33 110.32 113.71 109.9 107.5 107.3
22/01/2022 17:52:26 93.4 96.61 102.8 100.4 98.9 98.9 98.99 107.28 113.71 109.9 107.5 107.3
22/01/2022 17:52:27 98.04 97.87 102.8 100.4 98.9 98.9 100.52 103.93 113.71 109.9 107.5 107.3
22/01/2022 17:52:28 99.23 99.09 102.8 100.4 98.9 98.9 101.75 102.14 113.71 109.9 107.5 107.3
22/01/2022 17:52:29 99.85 99.55 102.8 100.4 98.9 98.9 102.35 102.4 113.71 109.9 107.5 107.3
22/01/2022 17:52:30 100.64 100.81 102.8 100.4 98.9 98.9 102.95 103.37 113.71 109.9 107.5 107.3
22/01/2022 17:52:31 98.6 99.99 102.8 100.4 98.9 98.9 102.66 102.66 113.71 109.8 107.5 107.3
22/01/2022 17:52:32 97.11 99.4 102.8 100.4 98.9 98.9 103.21 103.38 113.71 109.8 107.5 107.3
22/01/2022 17:52:33 95.92 97.75 101.92 100.4 98.9 98.9 102.46 103.43 113.18 109.8 107.5 107.3
22/01/2022 17:52:34 98.37 98.04 101.92 100.4 98.9 98.9 104.45 103.98 113.18 109.8 107.5 107.3
22/01/2022 17:52:35 99.03 98.99 101.92 100.4 98.9 98.9 105.28 105.19 113.18 109.8 107.5 107.3
22/01/2022 17:52:36 100.43 99.86 101.92 100.4 98.9 98.9 106.39 106.33 112.63 109.8 107.5 107.3
22/01/2022 17:52:37 100.29 100.47 101.92 100.4 98.9 98.9 107.89 107.37 112.63 109.8 107.5 107.3
22/01/2022 17:52:38 99.85 100.79 101.92 100.4 98.9 98.9 108.24 108.18 112.63 109.8 107.5 107.3
22/01/2022 17:52:39 96.67 99.93 101.92 100.4 98.9 98.9 107.87 108.58 112.63 109.8 107.5 107.3
22/01/2022 17:52:40 97.08 98.95 101.92 100.4 98.9 98.9 103.73 108.13 112.63 109.8 107.5 107.3
22/01/2022 17:52:41 97.53 97.51 101.92 100.4 98.9 98.9 111.8 110.13 112.63 109.8 107.6 107.3
22/01/2022 17:52:42 96.38 97.69 101.92 100.4 98.9 98.9 106.85 109.81 112.63 109.8 107.6 107.3
22/01/2022 17:52:43 95.78 96.75 101.92 100.4 98.9 98.9 107.77 108.57 112.63 109.8 107.6 107.3
22/01/2022 17:52:44 96.41 96.81 101.92 100.3 98.9 98.9 107.15 108.86 112.33 109.8 107.6 107.3
22/01/2022 17:52:45 98.53 98.24 101.92 100.3 98.9 98.9 112.2 111.72 112.33 109.8 107.6 107.3
22/01/2022 17:52:46 97.26 98.72 101.92 100.3 98.9 98.9 108.13 111.58 112.33 109.8 107.6 107.3
22/01/2022 17:52:47 95.18 97.34 101.73 100.3 98.9 98.9 108.21 109.65 112.33 109.8 107.6 107.3
22/01/2022 17:52:48 96.14 96.43 100.81 100.3 98.9 98.9 112.3 111.57 112.33 109.8 107.6 107.3
22/01/2022 17:52:49 95.58 96.01 100.81 100.3 98.9 98.9 105.75 111.28 112.33 109.8 107.6 107.3
22/01/2022 17:52:50 96.75 96.72 100.81 100.3 98.9 98.9 111.34 110.86 112.33 109.8 107.6 107.3
22/01/2022 17:52:51 98.74 98.1 100.81 100.3 98.9 98.9 110.12 111.3 111.72 109.8 107.6 107.3
22/01/2022 17:52:52 98.04 98.24 100.81 100.2 98.9 98.9 112.57 112.45 112.45 109.8 107.6 107.3
22/01/2022 17:52:53 97.1 98.36 100.81 100.2 98.9 98.9 109.86 112.33 112.45 109.8 107.6 107.3
22/01/2022 17:52:54 97.98 97.88 100.81 100.2 98.9 98.9 109.71 111.12 112.45 109.8 107.6 107.3
22/01/2022 17:52:55 95.95 97.74 100.81 100.2 98.9 98.9 111.6 111.8 112.45 109.8 107.6 107.3
22/01/2022 17:52:56 97.41 97.51 100.81 100.2 98.9 98.9 112.9 112.96 112.96 109.8 107.7 107.4
22/01/2022 17:52:57 98.19 97.86 100.81 100.2 98.9 98.9 112.91 112.94 112.96 109.8 107.7 107.4
22/01/2022 17:52:58 96.69 97.88 100.81 100.2 98.9 98.9 110.5 113.06 113.06 109.8 107.7 107.4
22/01/2022 17:52:59 96.65 97.41 100.81 100.2 98.9 98.9 110.4 111.66 113.06 109.8 107.7 107.4
22/01/2022 17:53:00 96.81 96.98 100.79 100.2 98.9 98.9 110.51 111.3 113.06 109.8 107.7 107.4
22/01/2022 17:53:01 95.69 97.02 100.79 100.1 98.9 98.9 109.77 111.19 113.06 109.8 107.7 107.4
22/01/2022 17:53:02 96.41 96.66 100.79 100.1 98.9 98.9 112.34 112.48 113.06 109.8 107.7 107.4
22/01/2022 17:53:03 96.02 96.55 100.79 100.1 98.9 98.9 111.02 112 113.06 109.8 107.7 107.4
22/01/2022 17:53:04 97.5 97.09 100.79 100 98.9 98.9 112.58 112.56 113.06 109.8 107.7 107.4
22/01/2022 17:53:05 102.04 101.91 101.91 100 98.9 98.9 110.05 112.2 113.06 109.8 107.7 107.4
22/01/2022 17:53:06 105.07 104.36 104.36 100 99 98.9 110.62 111.29 113.06 109.8 107.7 107.4
22/01/2022 17:53:07 95.75 104 104.36 100 99 98.9 108.4 110.8 113.06 109.8 107.7 107.4
22/01/2022 17:53:08 91.27 100.7 104.36 100 99 98.9 99.19 109.16 113.06 109.8 107.7 107.4
22/01/2022 17:53:09 91.13 97.08 104.36 100 98.9 98.9 91.03 105.47 113.06 109.8 107.7 107.4
22/01/2022 17:53:10 89.78 94.47 104.36 100 98.9 98.9 90.82 101.5 113.06 109.8 107.7 107.4
22/01/2022 17:53:11 86.5 92.02 104.36 99.9 98.9 98.9 88.05 97.78 113.06 109.8 107.7 107.4
22/01/2022 17:53:12 88.8 89.43 104.36 99.9 98.9 98.9 94.19 94.56 113.06 109.7 107.7 107.4
22/01/2022 17:53:13 88.9 89.19 104.36 99.9 98.9 98.9 95.25 95.41 113.06 109.7 107.7 107.4
22/01/2022 17:53:14 92.4 91.56 104.36 99.9 98.9 98.9 94.86 95.01 113.06 109.7 107.7 107.4
22/01/2022 17:53:15 97.21 96.04 104.36 99.8 98.9 98.9 98.57 97.69 113.06 109.7 107.7 107.4
22/01/2022 17:53:16 94.13 95.95 104.36 99.8 98.9 98.9 102.2 101.18 113.06 109.7 107.7 107.4
22/01/2022 17:53:17 96.12 96.27 104.36 99.8 98.9 98.9 111.34 110.59 113.06 109.7 107.8 107.4
22/01/2022 17:53:18 101.34 100.49 104.36 99.8 98.9 98.9 106.55 110.26 113.06 109.7 107.8 107.4
22/01/2022 17:53:19 94.93 99.82 104.36 99.8 98.9 98.9 104.23 108 113.06 109.7 107.8 107.4
22/01/2022 17:53:20 92.93 97.63 104.36 99.8 98.9 98.9 99.58 105.78 113.06 109.7 107.8 107.4
22/01/2022 17:53:21 94.93 95.31 104.36 99.8 98.9 98.9 104.73 105.27 113.06 109.7 107.8 107.4
22/01/2022 17:53:22 96.32 96.12 104.36 99.8 98.9 98.9 112.09 110.75 113.06 109.7 107.8 107.4
22/01/2022 17:53:23 95.67 96.14 104.36 99.7 98.9 98.9 109.87 110.76 113.06 109.7 107.8 107.4
22/01/2022 17:53:24 93 95.72 104.36 99.7 98.9 98.9 105.27 110.19 113.06 109.7 107.8 107.4
22/01/2022 17:53:25 93.23 94.15 104.36 99.7 98.9 98.9 104.02 107.55 113.06 109.6 107.8 107.4
22/01/2022 17:53:26 92.95 93.83 104.36 99.7 98.9 98.9 98.27 105.35 113.06 109.6 107.8 107.4
22/01/2022 17:53:27 93.8 93.69 104.36 99.7 98.9 98.9 104.5 104.88 113.06 109.6 107.8 107.4
22/01/2022 17:53:28 94.58 94.28 104.36 99.6 98.9 98.9 105.46 104.97 112.56 109.6 107.8 107.4
22/01/2022 17:53:29 93.92 94.38 104.36 99.6 98.9 98.9 104.11 105.08 112.56 109.6 107.8 107.4
22/01/2022 17:53:30 93.94 94.19 104.36 99.6 98.9 98.9 105.61 105.9 112.56 109.6 107.8 107.4
22/01/2022 17:53:31 95.87 95.54 104.36 99.6 98.9 98.9 104.36 105.8 112.56 109.6 107.8 107.4
22/01/2022 17:53:32 95.52 95.84 104.36 99.6 98.9 98.9 100.7 104.06 112.56 109.6 107.8 107.4
22/01/2022 17:53:33 96.68 96.43 104.36 99.5 98.9 98.9 104.72 105.13 112.56 109.5 107.8 107.4
22/01/2022 17:53:34 95.68 96.51 104.36 99.5 98.9 98.9 105.1 105.67 112.2 109.5 107.8 107.4
22/01/2022 17:53:35 96.32 96.3 104.36 99.5 98.9 98.9 100.8 103.91 111.29 109.5 107.8 107.4
22/01/2022 17:53:36 94.29 96.24 104 99.5 98.9 98.9 104.94 105.13 110.8 109.5 107.8 107.4
22/01/2022 17:53:37 94.4 95.42 100.7 99.4 98.9 98.9 103.13 105 110.76 109.5 107.8 107.4
22/01/2022 17:53:38 91.87 94.5 100.49 99.4 98.9 98.8 92.12 102.63 110.76 109.5 107.8 107.4
22/01/2022 17:53:39 88.14 92.93 100.49 99.4 98.9 98.8 90.14 98.96 110.76 109.5 107.8 107.4
22/01/2022 17:53:40 85.95 90.46 100.49 99.4 98.9 98.8 87.43 95.51 110.76 109.4 107.8 107.4
22/01/2022 17:53:41 84.66 88.26 100.49 99.4 98.9 98.8 87.42 92.25 110.76 109.4 107.8 107.4
22/01/2022 17:53:42 77.91 86.3 100.49 99.3 98.9 98.8 80.98 89.9 110.76 109.4 107.8 107.4
22/01/2022 17:53:43 97.33 96.34 100.49 99.3 98.9 98.8 111.13 110.39 110.76 109.4 107.8 107.4
22/01/2022 17:53:44 98.92 98.5 100.49 99.3 98.9 98.8 115.24 114.34 114.34 109.4 107.8 107.4
22/01/2022 17:53:45 101.2 100.47 100.49 99.3 98.9 98.8 115.51 115.37 115.37 109.5 107.8 107.4
22/01/2022 17:53:46 100.58 100.55 100.55 99.3 98.9 98.8 112.74 115.17 115.37 109.5 107.8 107.4
22/01/2022 17:53:47 100.55 100.91 100.91 99.3 98.9 98.8 113.37 113.91 115.37 109.5 107.9 107.4
22/01/2022 17:53:48 102.08 101.56 101.56 99.3 98.9 98.8 114.11 114.29 115.37 109.6 107.9 107.4
22/01/2022 17:53:49 104.17 103.54 103.54 99.3 98.9 98.8 116.42 115.64 115.64 109.6 107.9 107.4
22/01/2022 17:53:50 102.22 103.51 103.54 99.4 98.9 98.8 112.64 115.63 115.64 109.6 107.9 107.4
22/01/2022 17:53:51 100.85 102.64 103.54 99.4 98.9 98.8 110.37 113.8 115.64 109.6 107.9 107.4
22/01/2022 17:53:52 102.64 102.38 103.54 99.4 98.9 98.8 113.93 113.36 115.64 109.7 107.9 107.4
22/01/2022 17:53:53 101.15 102.54 103.54 99.4 98.9 98.8 113.29 113.63 115.64 109.7 108 107.4
22/01/2022 17:53:54 100.44 101.51 103.54 99.4 98.9 98.8 112.12 113.33 115.64 109.7 108 107.4
22/01/2022 17:53:55 100.7 101.17 103.54 99.4 98.9 98.9 113.92 114 115.64 109.7 108 107.4
22/01/2022 17:53:56 101.7 101.54 103.54 99.4 98.9 98.9 112.6 113.59 115.64 109.7 108 107.4
22/01/2022 17:53:57 101.77 101.83 103.54 99.4 98.9 98.9 111.96 112.99 115.64 109.7 108 107.4
22/01/2022 17:53:58 101 101.72 103.54 99.4 98.9 98.9 112.75 112.84 115.64 109.7 108 107.4
22/01/2022 17:53:59 101.86 101.83 103.54 99.4 99 98.8 113.4 113.57 115.64 109.8 108 107.4
22/01/2022 17:54:00 101.1 101.79 103.54 99.4 99 98.8 112.44 113.34 115.64 109.8 108 107.4
22/01/2022 17:54:01 101.54 101.56 103.54 99.4 99 98.8 111.28 112.77 115.64 109.8 108.1 107.4
22/01/2022 17:54:02 101.4 101.83 103.54 99.4 99 98.8 113.82 113.85 115.64 109.8 108.1 107.4
22/01/2022 17:54:03 100.71 101.29 103.54 99.4 99 98.9 112.78 113.19 115.64 109.8 108.1 107.4
22/01/2022 17:54:04 100.1 100.97 103.54 99.4 99 98.9 112.56 113.17 115.64 109.8 108.1 107.4
22/01/2022 17:54:05 100.31 100.69 103.54 99.4 99 98.9 112.26 112.79 115.64 109.9 108.1 107.5
22/01/2022 17:54:06 97.95 100.6 103.54 99.4 99 98.9 111.61 113.08 115.64 109.9 108.1 107.5
22/01/2022 17:54:07 98.78 99.26 103.54 99.4 99 98.9 112.98 112.62 115.64 109.9 108.1 107.5
22/01/2022 17:54:08 102.12 101.25 103.54 99.4 99 98.9 111.88 112.61 115.64 109.9 108.1 107.5
22/01/2022 17:54:09 101.81 101.78 103.54 99.4 99 98.9 112.5 113.34 115.64 109.9 108.1 107.5
22/01/2022 17:54:10 102.63 102.58 103.54 99.4 99 98.9 112.83 112.94 115.64 109.9 108.1 107.5
22/01/2022 17:54:11 99.49 102.74 103.54 99.4 99 98.9 110.49 112.74 115.64 109.9 108.2 107.5
22/01/2022 17:54:12 99.18 100.65 103.54 99.4 99 98.9 113.75 113.14 115.64 109.9 108.2 107.5
22/01/2022 17:54:13 102.18 101.72 103.54 99.4 99 98.9 118.36 117.31 117.31 110 108.2 107.5
22/01/2022 17:54:14 100.59 101.94 103.54 99.4 99 98.9 113.72 117.54 117.54 110 108.2 107.5
22/01/2022 17:54:15 98.66 100.74 103.54 99.4 99 98.9 112.1 115.04 117.54 110 108.2 107.5
22/01/2022 17:54:16 100.8 100.72 103.54 99.4 99 98.9 113.84 114.81 117.54 110.1 108.3 107.5
22/01/2022 17:54:17 98.58 100.12 103.54 99.3 99 98.9 109.45 113.27 117.54 110.1 108.3 107.5
22/01/2022 17:54:18 99.21 99.39 103.54 99.3 99 98.9 111 111.65 117.54 110.1 108.3 107.5
22/01/2022 17:54:19 101.42 100.9 103.51 99.3 99 98.9 113.56 113.3 117.54 110.1 108.3 107.5
22/01/2022 17:54:20 98.44 100.66 102.74 99.3 99 98.9 108.89 112.67 117.54 110.1 108.3 107.5
22/01/2022 17:54:21 99.92 99.96 102.74 99.3 99 98.9 111.72 111.7 117.54 110.1 108.3 107.5
22/01/2022 17:54:22 100.49 100.38 102.74 99.3 99.1 98.9 113.01 112.74 117.54 110.1 108.3 107.5
22/01/2022 17:54:23 100.87 101.38 102.74 99.3 99.1 98.9 112.51 114 117.54 110.1 108.3 107.5
22/01/2022 17:54:24 99.46 100.38 102.74 99.3 99.1 98.9 109.16 112.14 117.54 110.1 108.3 107.5
22/01/2022 17:54:25 99.16 99.97 102.74 99.3 99.1 98.9 110.76 111.6 117.54 110.1 108.3 107.5
22/01/2022 17:54:26 100.14 99.97 102.74 99.3 99.1 98.9 113.37 112.89 117.54 110.1 108.3 107.5
22/01/2022 17:54:27 100.81 100.65 102.74 99.3 99.1 98.9 114.97 114.31 117.54 110.1 108.3 107.5
22/01/2022 17:54:28 99.68 100.41 102.74 99.2 99.1 98.9 109.2 113.82 117.54 110.1 108.3 107.5
22/01/2022 17:54:29 99.4 99.96 102.74 99.2 99.1 98.9 112.46 112.72 117.54 110.2 108.3 107.5
22/01/2022 17:54:30 100.61 100.35 102.74 99.2 99.1 98.9 111.56 113.25 117.54 110.2 108.3 107.5
22/01/2022 17:54:31 99.72 100.7 102.74 99.2 99.1 98.9 113.81 114.45 117.54 110.2 108.3 107.5
22/01/2022 17:54:32 99.72 99.96 102.74 99.2 99.1 98.9 110.73 112.59 117.54 110.2 108.3 107.5
22/01/2022 17:54:33 99.85 100.28 102.74 99.2 99.1 98.9 112.79 112.95 117.54 110.2 108.4 107.5
22/01/2022 17:54:34 100.29 100.31 102.74 99.2 99.1 98.9 113.48 113.3 117.54 110.2 108.4 107.5
22/01/2022 17:54:35 99.57 100.12 102.74 99.2 99.1 98.9 109.48 112.72 117.54 110.2 108.4 107.5
22/01/2022 17:54:36 101.96 101.36 102.74 99.2 99.1 98.9 114.28 113.95 117.54 110.2 108.4 107.6
22/01/2022 17:54:37 100.21 101.39 102.74 99.2 99.1 98.9 111.54 113.89 117.54 110.2 108.4 107.6
22/01/2022 17:54:38 99.64 100.65 102.74 99.2 99.1 98.9 111.82 113.69 117.54 110.2 108.4 107.6
22/01/2022 17:54:39 99.69 100.29 102.74 99.2 99.1 98.9 111.42 111.92 117.54 110.3 108.4 107.6
22/01/2022 17:54:40 101.27 101.08 102.74 99.2 99.1 98.9 113.31 113.1 117.54 110.3 108.4 107.6
22/01/2022 17:54:41 102.23 102.05 102.05 99.2 99.1 98.9 114 114.2 117.54 110.3 108.4 107.6
22/01/2022 17:54:42 102.51 102.42 102.42 99.2 99.1 98.9 110.09 113.43 117.54 110.3 108.4 107.6
22/01/2022 17:54:43 104.01 103.8 103.8 99.2 99.1 98.9 113.9 113.75 117.54 110.3 108.4 107.6
22/01/2022 17:54:44 101.41 103.2 103.8 99.2 99.1 98.9 111.63 113.1 115.04 110.3 108.4 107.6
22/01/2022 17:54:45 101.27 102.22 103.8 99.2 99.1 98.9 110.84 112.73 114.81 110.3 108.4 107.6
22/01/2022 17:54:46 102.22 102.19 103.8 99.2 99.1 98.9 112.4 112.53 114.45 110.3 108.4 107.6
22/01/2022 17:54:47 102.37 102.61 103.8 99.2 99.2 98.9 111.36 112.82 114.45 110.3 108.4 107.6
22/01/2022 17:54:48 103.05 103.09 103.8 99.2 99.2 98.9 111.93 112.07 114.45 110.3 108.4 107.6
22/01/2022 17:54:49 103.06 103.32 103.8 99.2 99.2 98.9 109.42 111.78 114.45 110.3 108.4 107.6
22/01/2022 17:54:50 104.17 104.47 104.47 99.2 99.2 98.9 113.51 113.38 114.45 110.4 108.4 107.6
22/01/2022 17:54:51 101.53 103.53 104.47 99.2 99.2 98.9 114.31 113.74 114.45 110.4 108.5 107.6
22/01/2022 17:54:52 102.23 102.53 104.47 99.3 99.2 98.9 112.89 114.24 114.45 110.4 108.5 107.6
22/01/2022 17:54:53 101.76 102.38 104.47 99.2 99.2 98.9 113.35 113.56 114.45 110.4 108.5 107.6
22/01/2022 17:54:54 101.06 102.29 104.47 99.2 99.2 98.9 113.6 113.95 114.45 110.4 108.5 107.6
22/01/2022 17:54:55 100.5 101.39 104.47 99.2 99.2 98.9 113.49 113.83 114.45 110.4 108.5 107.6
22/01/2022 17:54:56 101.18 101.31 104.47 99.2 99.2 98.9 113.18 113.73 114.45 110.4 108.5 107.6
22/01/2022 17:54:57 101.42 101.73 104.47 99.2 99.2 98.9 112.82 113.63 114.45 110.5 108.5 107.6
22/01/2022 17:54:58 101.2 101.84 104.47 99.2 99.2 98.9 113.78 114.09 114.45 110.5 108.5 107.6
22/01/2022 17:54:59 100.13 101.03 104.47 99.1 99.2 98.9 111.38 113.49 114.45 110.5 108.5 107.6
22/01/2022 17:55:00 101.84 101.38 104.47 99.1 99.2 98.9 112.15 112.65 114.45 110.5 108.5 107.6
22/01/2022 17:55:01 100.17 101.42 104.47 99.1 99.2 98.9 110.18 112.53 114.24 110.5 108.5 107.6
22/01/2022 17:55:02 99.72 100.89 104.47 99.1 99.2 98.9 111.3 111.85 114.24 110.5 108.5 107.6
22/01/2022 17:55:03 100.52 100.47 104.47 99.1 99.2 98.9 111.17 111.27 114.24 110.5 108.5 107.6
22/01/2022 17:55:04 101.47 101.08 104.47 99.1 99.2 98.9 113.32 113.47 114.24 110.5 108.6 107.6
22/01/2022 17:55:05 100.68 101.29 104.47 99.2 99.2 98.9 112.39 112.72 114.24 110.5 108.6 107.6
22/01/2022 17:55:06 100.21 100.73 104.47 99.2 99.2 98.9 110.12 112.53 114.24 110.5 108.6 107.6
22/01/2022 17:55:07 101.76 101.48 104.47 99.2 99.3 98.9 114.01 113.26 114.24 110.6 108.6 107.6
22/01/2022 17:55:08 101.21 101.33 104.47 99.2 99.3 98.9 113.75 113.65 114.24 110.6 108.6 107.6
22/01/2022 17:55:09 99.14 101.43 104.47 99.2 99.3 98.9 110.77 113.65 114.24 110.6 108.6 107.6
22/01/2022 17:55:10 100.25 100.34 104.47 99.3 99.3 98.9 111.95 112.39 114.24 110.6 108.6 107.6
22/01/2022 17:55:11 102.09 101.72 104.47 99.3 99.3 98.9 113.91 113.71 114.24 110.7 108.6 107.7
22/01/2022 17:55:12 102.43 102.47 104.47 99.3 99.3 98.9 113.37 114.19 114.24 110.7 108.6 107.7
22/01/2022 17:55:13 103.35 103.02 104.47 99.3 99.3 98.9 111.09 113.03 114.24 110.7 108.6 107.7
22/01/2022 17:55:14 102.15 102.8 104.47 99.3 99.3 98.9 112.46 112.76 114.24 110.7 108.6 107.7
22/01/2022 17:55:15 101.24 102.49 104.47 99.3 99.3 98.9 111.92 112.22 114.24 110.7 108.6 107.7
22/01/2022 17:55:16 99.63 101.8 104.47 99.3 99.3 98.9 110.21 112.17 114.24 110.7 108.6 107.7
22/01/2022 17:55:17 101.75 101.63 104.47 99.3 99.3 98.9 113.04 112.65 114.24 110.7 108.6 107.7
22/01/2022 17:55:18 102.15 102.36 104.47 99.3 99.3 98.9 110.3 112.49 114.24 110.7 108.6 107.7
22/01/2022 17:55:19 101.72 102.12 104.47 99.3 99.3 98.9 110.54 111.72 114.24 110.7 108.6 107.7
22/01/2022 17:55:20 102.29 102.38 103.53 99.3 99.3 98.9 110.33 110.81 114.24 110.7 108.6 107.7
22/01/2022 17:55:21 103.48 103.08 103.08 99.3 99.3 98.9 113.62 112.82 114.24 110.7 108.6 107.7
22/01/2022 17:55:22 101.85 103.2 103.2 99.4 99.3 98.9 113.58 113.63 114.19 110.7 108.7 107.7
22/01/2022 17:55:23 103.44 103.41 103.41 99.4 99.3 98.9 112.97 113.34 114.19 110.7 108.7 107.7
22/01/2022 17:55:24 102.92 103.16 103.41 99.4 99.3 98.9 114.01 114.07 114.19 110.7 108.7 107.7
22/01/2022 17:55:25 103.11 103.42 103.42 99.4 99.3 98.9 113.72 114.45 114.45 110.7 108.7 107.7
22/01/2022 17:55:26 100.51 103.2 103.42 99.5 99.3 98.9 111.96 114.44 114.45 110.8 108.7 107.7
22/01/2022 17:55:27 102 101.87 103.42 99.5 99.3 98.9 112.56 112.82 114.45 110.8 108.7 107.7
22/01/2022 17:55:28 102.94 102.58 103.42 99.5 99.3 98.9 112.65 113.3 114.45 110.8 108.7 107.7
22/01/2022 17:55:29 102.21 102.63 103.42 99.5 99.4 98.9 111.48 112.63 114.45 110.8 108.7 107.7
22/01/2022 17:55:30 102.71 103.05 103.42 99.5 99.4 98.9 112.34 112.31 114.45 110.8 108.7 107.7
22/01/2022 17:55:31 102.72 102.99 103.42 99.6 99.4 98.9 112.76 113.23 114.45 110.8 108.7 107.7
22/01/2022 17:55:32 101.74 102.57 103.42 99.6 99.4 98.9 112.31 113.04 114.45 110.9 108.7 107.7
22/01/2022 17:55:33 99.11 101.91 103.42 99.6 99.4 98.9 111.94 112.69 114.45 110.9 108.7 107.7
22/01/2022 17:55:34 99.27 100.41 103.42 99.6 99.4 98.9 113.75 113.31 114.45 110.9 108.7 107.7
22/01/2022 17:55:35 101.12 100.82 103.42 99.6 99.4 98.9 114.86 114.69 114.69 110.9 108.8 107.7
22/01/2022 17:55:36 99.93 100.73 103.42 99.6 99.4 98.9 113.52 114.8 114.8 111 108.8 107.7
22/01/2022 17:55:37 99.81 100.28 103.42 99.6 99.4 98.9 111.37 113.72 114.8 111 108.8 107.7
22/01/2022 17:55:38 102.35 101.84 103.42 99.6 99.4 98.9 111.68 113.24 114.8 111 108.8 107.7
22/01/2022 17:55:39 102.78 102.68 103.42 99.6 99.4 98.9 110 111.69 114.8 111 108.8 107.7
22/01/2022 17:55:40 101.94 103.04 103.42 99.6 99.4 98.9 110.47 110.84 114.8 111 108.8 107.7
22/01/2022 17:55:41 101.81 102.25 103.42 99.6 99.4 98.9 113.87 113.34 114.8 111 108.8 107.7
22/01/2022 17:55:42 100.91 102.11 103.42 99.6 99.4 98.9 110.45 113.35 114.8 111 108.8 107.7
22/01/2022 17:55:43 100.35 101.26 103.42 99.6 99.4 98.9 111.39 111.84 114.8 111 108.8 107.7
22/01/2022 17:55:44 101.3 101.35 103.42 99.7 99.4 99 112.21 112.22 114.8 111 108.8 107.7
22/01/2022 17:55:45 100.37 101.13 103.42 99.7 99.4 99 112.71 113.84 114.8 111 108.8 107.7
22/01/2022 17:55:46 99.55 100.58 103.42 99.7 99.4 99 110.13 111.84 114.8 111 108.8 107.7
22/01/2022 17:55:47 99.52 100.02 103.42 99.7 99.4 99 110.09 110.91 114.8 111 108.8 107.7
22/01/2022 17:55:48 101.76 101.34 103.42 99.7 99.4 99 113.92 113.25 114.8 111 108.9 107.7
22/01/2022 17:55:49 105.32 104.76 104.76 99.7 99.4 99 114.3 114.27 114.8 111.1 108.9 107.8
22/01/2022 17:55:50 101.3 104.86 104.86 99.7 99.5 99 112.78 114.96 114.96 111.1 108.9 107.8
22/01/2022 17:55:51 101.16 102.79 104.86 99.7 99.5 99 112.31 113.36 114.96 111.1 108.9 107.8
22/01/2022 17:55:52 101.58 101.99 104.86 99.7 99.5 99 113.42 114.28 114.96 111.1 108.9 107.8
22/01/2022 17:55:53 100.74 101.6 104.86 99.8 99.5 99 113.52 114 114.96 111.1 108.9 107.8
22/01/2022 17:55:54 100.78 101.18 104.86 99.8 99.5 99 110.45 113.04 114.96 111.1 108.9 107.8
22/01/2022 17:55:55 102.17 102.07 104.86 99.8 99.5 99 113.81 113.65 114.96 111.1 108.9 107.8
22/01/2022 17:55:56 101.13 101.85 104.86 99.8 99.5 99 112.38 113.05 114.96 111.1 108.9 107.8
22/01/2022 17:55:57 100.03 101.47 104.86 99.8 99.5 99 109.92 112.65 114.96 111.1 108.9 107.8
22/01/2022 17:55:58 101.26 101.04 104.86 99.8 99.5 99 112.72 112.8 114.96 111.1 108.9 107.8
22/01/2022 17:55:59 101.14 101.16 104.86 99.8 99.5 99 112.8 113.95 114.96 111.2 108.9 107.8
22/01/2022 17:56:00 101.87 101.82 104.86 99.8 99.5 99 112.55 113.28 114.96 111.2 108.9 107.8
22/01/2022 17:56:01 101.13 101.84 104.86 99.8 99.5 99 111.77 112.27 114.96 111.2 108.9 107.8
22/01/2022 17:56:02 101.46 101.66 104.86 99.8 99.5 99 113.98 113.89 114.96 111.2 109 107.8
22/01/2022 17:56:03 101.44 101.77 104.86 99.8 99.5 99 116.81 116.33 116.33 111.3 109 107.8
22/01/2022 17:56:04 102.14 101.97 104.86 99.9 99.5 99 110.1 115.8 116.33 111.3 109 107.8
22/01/2022 17:56:05 103.49 103.1 104.86 99.9 99.5 99 113.4 113.81 116.33 111.3 109 107.8
22/01/2022 17:56:06 100.84 103.06 104.86 99.9 99.5 99 112.13 114.39 116.33 111.3 109 107.8
22/01/2022 17:56:07 102.68 102.48 104.86 99.9 99.5 99 115.37 114.47 116.33 111.3 109 107.8
22/01/2022 17:56:08 100.55 102.3 104.86 99.9 99.5 99 110.19 114.46 116.33 111.3 109 107.8
22/01/2022 17:56:09 101.8 101.71 104.86 99.9 99.5 99 114.2 113.8 116.33 111.3 109 107.8
22/01/2022 17:56:10 102.74 102.47 104.86 99.9 99.5 99 115.39 115.2 116.33 111.4 109 107.8
22/01/2022 17:56:11 100.84 102.38 104.86 99.9 99.5 99 109.43 114.63 116.33 111.4 109 107.8
22/01/2022 17:56:12 103.76 103.4 104.86 100 99.5 99 113.81 113.77 116.33 111.4 109 107.8
22/01/2022 17:56:13 103.31 103.37 104.86 100 99.5 99 114.77 114.69 116.33 111.4 109.1 107.8
22/01/2022 17:56:14 105.6 104.94 104.94 100 99.5 99 115.94 115.94 116.33 111.4 109.1 107.8
22/01/2022 17:56:15 101.03 104.73 104.94 100 99.6 99 107.78 115.59 116.33 111.4 109.1 107.8
22/01/2022 17:56:16 101.41 102.81 104.94 100 99.6 99 112.95 113.09 116.33 111.4 109.1 107.8
22/01/2022 17:56:17 101.14 102.24 104.94 100 99.6 99 113.53 113.78 116.33 111.4 109.1 107.8
22/01/2022 17:56:18 99.3 101.26 104.94 100 99.6 99 109.67 113.06 116.33 111.4 109.1 107.8
22/01/2022 17:56:19 102.09 101.75 104.94 100.1 99.6 99 112.3 112.87 116.33 111.4 109.1 107.8
22/01/2022 17:56:20 101.96 102.45 104.94 100.1 99.6 99 115.22 114.41 116.33 111.5 109.1 107.8
22/01/2022 17:56:21 100.36 101.65 104.94 100.1 99.6 99 111.25 114.35 116.33 111.5 109.1 107.8
22/01/2022 17:56:22 101.34 101.43 104.94 100.1 99.6 99 111.91 112.87 116.33 111.5 109.2 107.8
22/01/2022 17:56:23 102.69 102.38 104.94 100.1 99.6 99 111.33 112.96 116.33 111.5 109.2 107.9
22/01/2022 17:56:24 103.85 103.78 104.94 100.1 99.6 99 112.44 112.34 116.33 111.5 109.2 107.9
22/01/2022 17:56:25 100.89 103.17 104.94 100.1 99.6 99 110.94 112.34 116.33 111.5 109.2 107.9
22/01/2022 17:56:26 101.08 101.99 104.94 100.1 99.6 99 112.8 113.27 116.33 111.5 109.2 107.9
22/01/2022 17:56:27 102.81 102.63 104.94 100.1 99.6 99 114.18 113.62 116.33 111.5 109.2 107.9
22/01/2022 17:56:28 99.21 102.08 104.94 100.2 99.6 99 109.96 113.66 116.33 111.5 109.2 107.9
22/01/2022 17:56:29 101.41 101.28 104.94 100.2 99.6 99 113.03 112.82 116.33 111.5 109.2 107.9
22/01/2022 17:56:30 101.21 101.54 104.94 100.2 99.6 99 113.78 113.68 116.33 111.5 109.2 107.9
22/01/2022 17:56:31 101.75 102.01 104.94 100.2 99.6 99 111.98 113.54 116.33 111.5 109.2 107.9
22/01/2022 17:56:32 101.52 101.54 104.94 100.2 99.6 99 112.36 112.56 116.33 111.5 109.2 107.9
22/01/2022 17:56:33 102.26 102.15 104.94 100.2 99.6 99 115.95 115.36 115.94 111.6 109.3 107.9
22/01/2022 17:56:34 102.77 102.59 104.94 100.2 99.6 99 113.55 115.17 115.94 111.6 109.3 107.9
22/01/2022 17:56:35 102.4 102.99 104.94 100.2 99.6 99 111.4 114.2 115.94 111.6 109.3 107.9
22/01/2022 17:56:36 102.34 102.75 104.94 100.3 99.6 99 112.4 113 115.94 111.6 109.3 107.9
22/01/2022 17:56:37 102.58 102.88 104.94 100.3 99.6 99 109.97 112.76 115.94 111.6 109.3 107.9
22/01/2022 17:56:38 102.75 102.79 104.94 100.3 99.6 99 111.26 112.56 115.94 111.6 109.3 107.9
22/01/2022 17:56:39 103.82 103.65 104.94 100.3 99.7 99 110.4 110.84 115.94 111.6 109.3 107.9
22/01/2022 17:56:40 101.4 103.39 104.94 100.3 99.7 99 114.86 114.02 115.94 111.6 109.3 107.9
22/01/2022 17:56:41 101.44 102.36 104.94 100.3 99.7 99 114.91 114.59 115.94 111.7 109.3 107.9
22/01/2022 17:56:42 100.96 101.66 104.94 100.4 99.7 99 114.19 114.86 115.94 111.7 109.3 107.9
22/01/2022 17:56:43 103.15 102.71 104.94 100.4 99.7 99 113.56 114.95 115.94 111.7 109.4 107.9
22/01/2022 17:56:44 102.18 102.97 104.73 100.4 99.7 99 115.97 115.4 115.59 111.7 109.4 107.9
22/01/2022 17:56:45 103.91 103.68 103.78 100.4 99.7 99 113.94 115.23 115.4 111.7 109.4 107.9
22/01/2022 17:56:46 101.47 103.29 103.78 100.4 99.7 99 112.49 114.43 115.4 111.7 109.4 107.9
22/01/2022 17:56:47 100.74 102.32 103.78 100.4 99.7 99 112.84 114.15 115.4 111.7 109.4 107.9
22/01/2022 17:56:48 102.56 102.18 103.78 100.5 99.7 99 110.09 112.85 115.4 111.7 109.4 107.9
22/01/2022 17:56:49 103.25 102.95 103.78 100.5 99.7 99 113.51 113.32 115.4 111.7 109.4 107.9
22/01/2022 17:56:50 98.74 102.83 103.78 100.5 99.7 99 113.93 114.45 115.4 111.8 109.4 107.9
22/01/2022 17:56:51 97.92 100.66 103.78 100.5 99.7 99 113.04 113.72 115.4 111.8 109.4 107.9
22/01/2022 17:56:52 94.7 99.35 103.78 100.5 99.7 99 111.69 113.69 115.4 111.8 109.4 107.9
22/01/2022 17:56:53 85.42 96.62 103.78 100.5 99.7 99 103.28 112.03 115.4 111.8 109.4 107.9
22/01/2022 17:56:54 85.3 92.81 103.68 100.4 99.7 99 90.19 108.55 115.4 111.7 109.4 107.9
22/01/2022 17:56:55 94.84 94.45 103.68 100.4 99.7 99 94.77 104.39 115.4 111.7 109.4 107.9
22/01/2022 17:56:56 88.48 92.73 103.68 100.4 99.7 99 89.16 100.74 115.4 111.7 109.4 107.9
22/01/2022 17:56:57 87.58 90.28 103.68 100.4 99.7 99 88.81 96.9 115.4 111.7 109.4 107.9
22/01/2022 17:56:58 90.82 90.36 103.68 100.4 99.7 99 91.22 93.74 115.4 111.7 109.4 107.9
22/01/2022 17:56:59 83.01 90.07 103.68 100.4 99.7 99 84.08 92.19 115.4 111.7 109.4 107.9
22/01/2022 17:57:00 81.86 87.01 103.68 100.4 99.7 99 83.78 88.9 115.4 111.7 109.4 107.9
22/01/2022 17:57:01 87.4 86.91 103.68 100.4 99.7 99 88.57 88.26 115.4 111.6 109.4 107.9
22/01/2022 17:57:02 96.59 95.81 103.68 100.3 99.7 99 96.34 95.5 115.4 111.6 109.4 107.9
22/01/2022 17:57:03 98.08 97.49 103.68 100.3 99.7 99 101.79 100.6 115.4 111.6 109.4 107.9
22/01/2022 17:57:04 105.03 103.46 103.68 100.4 99.7 99 106.3 104.75 115.4 111.6 109.4 107.9
22/01/2022 17:57:05 106.04 105.6 105.6 100.4 99.7 99 105.59 105.72 115.4 111.6 109.4 107.9
22/01/2022 17:57:06 99.85 105.08 105.6 100.4 99.7 99 99.62 105.14 115.4 111.6 109.4 107.9
22/01/2022 17:57:07 99.58 102.41 105.6 100.4 99.7 99 99.86 102.39 115.4 111.6 109.4 107.9
22/01/2022 17:57:08 98.66 100.8 105.6 100.4 99.7 99 101.63 101.94 115.4 111.6 109.4 107.9
22/01/2022 17:57:09 103.04 102.47 105.6 100.4 99.7 99 105.35 104.62 115.4 111.6 109.4 107.9
22/01/2022 17:57:10 103.87 103.68 105.6 100.5 99.7 99 103.39 104.6 115.4 111.6 109.4 107.9
22/01/2022 17:57:11 99.74 103.17 105.6 100.5 99.7 99 99.51 103.68 115.4 111.5 109.4 107.9
22/01/2022 17:57:12 96.1 101.15 105.6 100.5 99.7 99 95.81 101.37 115.4 111.5 109.4 107.9
22/01/2022 17:57:13 93.03 98.59 105.6 100.5 99.7 99 92.89 98.64 115.4 111.5 109.4 107.9
22/01/2022 17:57:14 95.68 96.28 105.6 100.5 99.7 99 99.13 98.43 115.23 111.5 109.4 107.9
22/01/2022 17:57:15 100.58 100.03 105.6 100.5 99.7 99 106.37 105.66 114.45 111.5 109.4 107.9
22/01/2022 17:57:16 103.62 102.6 105.6 100.5 99.7 99 116.5 115.18 115.18 111.5 109.4 107.9
22/01/2022 17:57:17 102.3 102.49 105.6 100.5 99.7 99 106.63 114.54 115.18 111.5 109.4 107.9
22/01/2022 17:57:18 101.45 102.39 105.6 100.5 99.7 99 109.26 111.25 115.18 111.5 109.4 107.9
22/01/2022 17:57:19 101.46 101.85 105.6 100.5 99.8 99 109.49 110.35 115.18 111.5 109.4 107.9
22/01/2022 17:57:20 101.97 102.09 105.6 100.5 99.8 99 111 110.61 115.18 111.5 109.4 107.9
22/01/2022 17:57:21 100.7 101.88 105.6 100.5 99.8 99 107.94 110.48 115.18 111.5 109.4 107.9
22/01/2022 17:57:22 101.75 101.86 105.6 100.5 99.8 99 114.4 113.71 115.18 111.5 109.5 107.9
22/01/2022 17:57:23 96.92 101.39 105.6 100.5 99.8 99 110.11 113.73 115.18 111.5 109.5 107.9
22/01/2022 17:57:24 102.09 101.21 105.6 100.5 99.8 99 110.67 111.71 115.18 111.5 109.5 107.9
22/01/2022 17:57:25 99.38 101.2 105.6 100.5 99.8 99 108.53 111.05 115.18 111.5 109.5 107.9
22/01/2022 17:57:26 100.84 101.35 105.6 100.5 99.8 99 110.52 111.09 115.18 111.5 109.5 107.9
22/01/2022 17:57:27 100.99 100.81 105.6 100.6 99.8 99 111.55 111.26 115.18 111.6 109.5 107.9
22/01/2022 17:57:28 100.91 101.09 105.6 100.6 99.8 99 110.58 111.08 115.18 111.6 109.5 107.9
22/01/2022 17:57:29 102.09 101.72 105.6 100.6 99.8 99 112.85 112.82 115.18 111.6 109.5 107.9
22/01/2022 17:57:30 99.35 101.65 105.6 100.6 99.8 99 107.47 111.86 115.18 111.6 109.5 107.9
22/01/2022 17:57:31 101.43 101.09 105.6 100.6 99.8 99 104.98 109.52 115.18 111.6 109.5 107.9
22/01/2022 17:57:32 102.94 102.27 105.6 100.6 99.8 99 105.28 107.37 115.18 111.6 109.5 107.9
22/01/2022 17:57:33 102.22 102.3 105.6 100.6 99.8 99.1 105.44 106.11 115.18 111.6 109.5 107.9
22/01/2022 17:57:34 101.29 102.51 105.6 100.6 99.8 99.1 110.11 109.02 115.18 111.6 109.5 107.9
22/01/2022 17:57:35 99.36 101.67 105.08 100.6 99.8 99.1 114.8 114.16 115.18 111.6 109.5 107.9
22/01/2022 17:57:36 101.17 101.04 103.68 100.6 99.8 99.1 109.32 112.58 115.18 111.6 109.5 107.9
22/01/2022 17:57:37 102.27 101.87 103.68 100.6 99.8 99.1 109.12 111.33 115.18 111.6 109.5 107.9
22/01/2022 17:57:38 101.47 101.81 103.68 100.6 99.8 99.1 110.58 110.58 115.18 111.6 109.5 107.9
22/01/2022 17:57:39 98.8 101.57 103.68 100.6 99.8 99.1 109.39 110.05 115.18 111.6 109.5 107.9
22/01/2022 17:57:40 101.01 100.78 103.17 100.6 99.8 99.1 110.82 110.6 115.18 111.7 109.5 107.9
22/01/2022 17:57:41 100.79 100.89 102.6 100.7 99.8 99.1 111.4 111.27 115.18 111.7 109.5 107.9
22/01/2022 17:57:42 98.82 101.05 102.6 100.7 99.8 99.1 108.06 111.29 115.18 111.7 109.5 107.9
22/01/2022 17:57:43 101.87 101.44 102.6 100.7 99.8 99.1 109.68 110.33 115.18 111.7 109.5 107.9
22/01/2022 17:57:44 100.18 101.33 102.6 100.7 99.8 99.1 108.62 109.58 115.18 111.7 109.5 108
22/01/2022 17:57:45 100.4 101.1 102.6 100.7 99.8 99.1 109.8 109.8 115.18 111.7 109.5 108
22/01/2022 17:57:46 101.57 101.37 102.51 100.7 99.8 99.1 115.45 114.78 114.78 111.7 109.6 108
22/01/2022 17:57:47 99.56 101.36 102.51 100.7 99.8 99.1 114.04 114.92 114.92 111.7 109.6 108
22/01/2022 17:57:48 99.34 100.51 102.51 100.7 99.8 99.1 109.94 114.7 114.92 111.7 109.6 108
22/01/2022 17:57:49 99.72 100.02 102.51 100.7 99.8 99.1 110.06 112.26 114.92 111.7 109.6 108
22/01/2022 17:57:50 99.95 100.05 102.51 100.7 99.8 99.1 109.43 110.79 114.92 111.7 109.6 108
22/01/2022 17:57:51 100.58 100.63 102.51 100.7 99.8 99.1 108.54 110.33 114.92 111.7 109.6 108
22/01/2022 17:57:52 100.85 101.03 102.51 100.7 99.8 99.1 110.58 110.29 114.92 111.7 109.6 108
22/01/2022 17:57:53 97.93 100.64 102.51 100.7 99.8 99.1 108.94 110.28 114.92 111.7 109.6 108
22/01/2022 17:57:54 99.63 99.98 102.51 100.7 99.8 99.1 109.51 110.45 114.92 111.7 109.6 108
22/01/2022 17:57:55 101.24 100.69 102.51 100.7 99.9 99.1 110.28 110.44 114.92 111.7 109.6 108
22/01/2022 17:57:56 99.97 100.76 102.51 100.8 99.9 99.1 109.36 110.34 114.92 111.7 109.6 108
22/01/2022 17:57:57 98.56 100.26 102.51 100.8 99.9 99.1 109.9 110.1 114.92 111.7 109.6 108
22/01/2022 17:57:58 99.33 99.42 102.51 100.8 99.8 99.1 108.47 109.8 114.92 111.7 109.6 108
22/01/2022 17:57:59 101.63 100.85 102.51 100.8 99.9 99.1 107.75 109.48 114.92 111.6 109.6 108
22/01/2022 17:58:00 99.83 101 102.51 100.8 99.9 99.1 111.69 111.09 114.92 111.7 109.6 108
22/01/2022 17:58:01 99.23 100.06 102.51 100.8 99.9 99.1 109.64 110.66 114.92 111.6 109.6 108
22/01/2022 17:58:02 100.09 100.1 102.51 100.8 99.9 99.1 108.41 110.58 114.92 111.6 109.6 108
22/01/2022 17:58:03 100.44 100.38 102.51 100.8 99.9 99.1 111.59 111.03 114.92 111.6 109.6 108
22/01/2022 17:58:04 100.48 100.85 101.87 100.8 99.9 99.1 111.13 111.7 114.92 111.6 109.6 108
22/01/2022 17:58:05 98.43 100.27 101.87 100.8 99.9 99.1 109.89 111.3 114.92 111.6 109.6 108
22/01/2022 17:58:06 100.65 100.2 101.87 100.8 99.9 99.1 110.68 110.78 114.92 111.6 109.6 108
22/01/2022 17:58:07 101.91 101.4 101.81 100.8 99.9 99.1 111.24 111.14 114.92 111.6 109.6 108
22/01/2022 17:58:08 101.27 101.46 101.57 100.8 99.9 99.1 114.04 113.38 114.92 111.7 109.6 108
22/01/2022 17:58:09 102.2 102.32 102.32 100.8 99.9 99.1 107.8 112.81 114.92 111.7 109.7 108
22/01/2022 17:58:10 101.26 102.67 102.67 100.8 99.9 99.1 109.37 110.56 114.92 111.7 109.7 108
22/01/2022 17:58:11 100.54 101.48 102.67 100.8 99.9 99.1 112.66 111.89 114.92 111.7 109.7 108
22/01/2022 17:58:12 100.82 101.22 102.67 100.9 99.9 99.1 109.95 111.58 114.92 111.7 109.7 108
22/01/2022 17:58:13 102.53 102.42 102.67 100.9 99.9 99.1 109.54 110.84 114.92 111.7 109.7 108
22/01/2022 17:58:14 101.14 101.85 102.67 100.9 99.9 99.1 110.94 110.85 114.92 111.7 109.7 108
22/01/2022 17:58:15 99.73 101.5 102.67 100.9 99.9 99.1 107.99 110.56 114.92 111.7 109.7 108
22/01/2022 17:58:16 98.4 100.51 102.67 100.9 99.9 99.1 107.88 109.79 114.92 111.7 109.7 108
22/01/2022 17:58:17 99.62 99.66 102.67 100.9 99.9 99.1 109.21 109.5 114.7 111.7 109.7 108
22/01/2022 17:58:18 102.18 101.56 102.67 100.9 99.9 99.1 109.43 109.59 113.38 111.7 109.7 108
22/01/2022 17:58:19 100.21 101.66 102.67 100.9 99.9 99.1 110.74 110.55 113.38 111.7 109.7 108
22/01/2022 17:58:20 101.44 101.27 102.67 100.9 99.9 99.1 109.49 110.58 113.38 111.8 109.7 108
22/01/2022 17:58:21 101.99 101.73 102.67 100.9 99.9 99.1 114.24 113.65 113.65 111.8 109.7 108
22/01/2022 17:58:22 97.9 101.65 102.67 101 99.9 99.1 109.83 113.46 113.65 111.8 109.7 108
22/01/2022 17:58:23 80.38 99.34 102.67 100.9 99.9 99.1 81.45 111.22 113.65 111.8 109.7 108
22/01/2022 17:58:24 76.35 95.18 102.67 100.9 99.9 99.1 79.92 106.99 113.65 111.8 109.7 108
22/01/2022 17:58:25 76 91.03 102.67 100.9 99.9 99.1 80.07 102.76 113.65 111.8 109.7 108
22/01/2022 17:58:26 73.07 87 102.67 100.9 99.9 99.1 76.87 98.55 113.65 111.8 109.7 108
22/01/2022 17:58:27 77.52 83.02 102.67 100.9 99.9 99.1 80.7 94.36 113.65 111.8 109.7 108
22/01/2022 17:58:28 77.82 80.57 102.67 100.9 99.9 99.1 80.82 90.44 113.65 111.7 109.7 108
22/01/2022 17:58:29 91.8 91.49 102.67 100.9 99.9 99.1 90.77 90.81 113.65 111.7 109.7 108
22/01/2022 17:58:30 93.2 94.47 102.67 100.9 99.9 99.1 92.15 93.51 113.65 111.7 109.7 108
22/01/2022 17:58:31 84.02 91.37 102.67 100.9 99.9 99.1 85.5 90.52 113.65 111.7 109.7 108
22/01/2022 17:58:32 82.83 88.47 102.67 100.9 99.9 99.1 85.27 88.38 113.65 111.7 109.7 108
22/01/2022 17:58:33 68.89 85.65 102.67 100.9 99.9 99.1 74.56 86.44 113.65 111.7 109.7 108
22/01/2022 17:58:34 72.7 81.58 102.67 100.9 99.9 99.1 76.63 82.7 113.65 111.7 109.7 108
22/01/2022 17:58:35 76.19 78.16 102.67 100.9 99.9 99.1 78.07 79.93 113.65 111.7 109.7 108
22/01/2022 17:58:36 80.39 79.87 102.67 100.9 99.9 99.1 84.27 83.24 113.65 111.7 109.7 108
22/01/2022 17:58:37 80.1 81.17 102.67 100.9 99.9 99.1 82.19 83.83 113.65 111.7 109.7 108
22/01/2022 17:58:38 73.49 79.01 102.67 100.9 99.9 99.1 77.66 81.8 113.65 111.7 109.7 108
22/01/2022 17:58:39 79.15 78.75 102.67 100.9 99.9 99.1 81.02 80.81 113.65 111.7 109.7 108
22/01/2022 17:58:40 79.58 80.14 102.42 100.9 99.9 99.1 80.52 81.65 113.65 111.7 109.7 108
22/01/2022 17:58:41 73.95 79.12 102.42 100.9 99.9 99.1 77.84 80.45 113.65 111.7 109.7 108
22/01/2022 17:58:42 73.26 76.45 102.42 100.9 99.9 99.1 77.91 79.09 113.65 111.7 109.7 108
22/01/2022 17:58:43 72.19 74.59 101.85 100.9 99.9 99.1 77.59 78.2 113.65 111.7 109.7 108
22/01/2022 17:58:44 72.98 73.8 101.73 100.9 99.9 99.1 75.84 77.93 113.65 111.7 109.7 108
22/01/2022 17:58:45 83.55 81.79 101.73 100.9 99.9 99.1 85.73 83.73 113.65 111.6 109.7 108
22/01/2022 17:58:46 77.46 81.98 101.73 100.9 99.9 99.1 80.17 83.8 113.65 111.6 109.7 108
22/01/2022 17:58:47 80.86 80.9 101.73 100.8 99.8 99.1 82.56 82.78 113.65 111.6 109.7 108
22/01/2022 17:58:48 91.9 91.27 101.73 100.8 99.8 99.1 91.82 91.01 113.65 111.6 109.7 108
22/01/2022 17:58:49 85.76 90.65 101.73 100.8 99.8 99.1 87.21 90.84 113.65 111.5 109.7 108
22/01/2022 17:58:50 82.07 88.19 101.73 100.8 99.8 99.1 82.73 88.54 113.65 111.5 109.7 108
22/01/2022 17:58:51 80.7 84.95 101.65 100.8 99.8 99.1 80.93 85.55 113.46 111.5 109.7 108
22/01/2022 17:58:52 82.8 84.49 99.34 100.7 99.8 99.1 81.88 84.22 111.22 111.5 109.7 108
22/01/2022 17:58:53 71.87 82.29 95.18 100.7 99.8 99.1 75.45 82.01 106.99 111.5 109.7 108
22/01/2022 17:58:54 73.67 78.58 94.47 100.7 99.8 99.1 77.01 79.07 102.76 111.4 109.7 108
22/01/2022 17:58:55 71.51 76.36 94.47 100.7 99.8 99.1 75.92 77.98 98.55 111.4 109.7 108
22/01/2022 17:58:56 87.29 86.25 94.47 100.7 99.8 99.1 87.26 86.22 94.36 111.4 109.7 108
22/01/2022 17:58:57 82.93 85.85 94.47 100.7 99.8 99.1 84.57 85.89 93.51 111.4 109.7 108
22/01/2022 17:58:58 83 84.81 94.47 100.6 99.8 99.1 85.48 85.85 93.51 111.4 109.7 108
22/01/2022 17:58:59 84.19 84.47 94.47 100.6 99.8 99.1 85.71 86.02 93.51 111.3 109.7 108
22/01/2022 17:59:00 84.41 85.74 91.37 100.6 99.8 99.1 86.4 87.08 91.01 111.3 109.7 108
22/01/2022 17:59:01 88.45 87.75 91.27 100.6 99.8 99.1 89.57 88.92 91.01 111.3 109.7 108
22/01/2022 17:59:02 87.68 88.91 91.27 100.6 99.8 99.1 89.76 90.46 91.01 111.3 109.7 108
22/01/2022 17:59:03 82.23 87.13 91.27 100.6 99.8 99.1 84.05 89.03 91.01 111.3 109.7 108
22/01/2022 17:59:04 86.16 85.63 91.27 100.5 99.8 99.1 86.96 87.12 91.01 111.2 109.7 108
22/01/2022 17:59:05 87.21 88.27 91.27 100.5 99.8 99.1 85.79 87.62 91.01 111.2 109.7 108
22/01/2022 17:59:06 86.97 87.23 91.27 100.5 99.8 99.1 87.52 87.05 91.01 111.2 109.7 108
22/01/2022 17:59:07 89.83 89.84 91.27 100.5 99.8 99.1 89.97 89.84 91.01 111.2 109.7 108
22/01/2022 17:59:08 84.75 88.34 91.27 100.5 99.8 99 86.68 88.98 91.01 111.2 109.7 108
22/01/2022 17:59:09 78.78 86.37 91.27 100.5 99.8 99 81.8 87.35 91.01 111.1 109.7 108
22/01/2022 17:59:10 69.81 83.07 91.27 100.5 99.8 99 74.94 84.53 91.01 111.1 109.7 108
22/01/2022 17:59:11 68.2 79.15 91.27 100.4 99.7 99 74.38 81.01 91.01 111.1 109.7 108
22/01/2022 17:59:12 79.38 79 91.27 100.4 99.7 99 81.58 81.12 91.01 111.1 109.7 108
22/01/2022 17:59:13 85.45 83.87 91.27 100.4 99.7 99 87.37 85.86 91.01 111 109.7 108
22/01/2022 17:59:14 81.97 83.79 91.27 100.4 99.7 99 85.49 86.9 91.01 111 109.7 108
22/01/2022 17:59:15 82.69 83.22 91.27 100.4 99.7 99 83 85.19 91.01 111 109.7 108
22/01/2022 17:59:16 86.64 86.39 91.27 100.4 99.7 99 87.47 87.26 91.01 110.9 109.7 108
22/01/2022 17:59:17 84.27 85.02 91.27 100.4 99.7 99 84.86 85.71 91.01 110.9 109.6 108
22/01/2022 17:59:18 81.97 85.02 90.65 100.4 99.7 99 82.11 85.73 90.84 110.9 109.6 108
22/01/2022 17:59:19 75.69 83.64 89.84 100.3 99.7 99 77.12 83.93 90.46 110.9 109.6 108
22/01/2022 17:59:20 73.28 80.4 89.84 100.3 99.7 99 77.33 81 90.46 110.9 109.6 108
22/01/2022 17:59:21 78.43 78.22 89.84 100.3 99.7 99 81.58 80.93 90.46 110.9 109.6 108
22/01/2022 17:59:22 82.5 83.1 89.84 100.3 99.7 99 83.78 84.51 90.46 110.8 109.6 108
22/01/2022 17:59:23 73.74 79.97 89.84 100.3 99.7 99 78.02 81.82 90.46 110.8 109.6 108
22/01/2022 17:59:24 69.47 77.43 89.84 100.3 99.7 99 75.25 80.1 90.46 110.8 109.6 108
22/01/2022 17:59:25 80.91 79.46 89.84 100.3 99.7 99 83.4 82 90.46 110.8 109.6 108
22/01/2022 17:59:26 80.15 80.72 89.84 100.2 99.7 99 89.88 89.4 90.46 110.8 109.6 108
22/01/2022 17:59:27 79 80.39 89.84 100.2 99.7 99 81.03 87.91 90.46 110.7 109.6 108
22/01/2022 17:59:28 78.21 80.35 89.84 100.2 99.7 99 79.26 84.88 90.46 110.7 109.6 108
22/01/2022 17:59:29 74.72 78.65 89.84 100.2 99.6 99 77.49 82.18 90.46 110.7 109.6 108
22/01/2022 17:59:30 74.09 75.68 89.84 100.2 99.6 99 78.11 79.56 90.46 110.7 109.6 108
22/01/2022 17:59:31 78.96 78.89 89.84 100.2 99.6 99 81.24 81.11 90.46 110.6 109.6 108
22/01/2022 17:59:32 72.94 77.41 89.84 100.2 99.6 99 77.5 80.26 89.84 110.6 109.6 108
22/01/2022 17:59:33 74.7 75.18 89.84 100.1 99.6 99 78.65 78.94 89.84 110.6 109.6 108
22/01/2022 17:59:34 73.84 74.87 89.84 100.1 99.6 99 78.35 78.7 89.84 110.6 109.6 108
22/01/2022 17:59:35 79.18 78.04 89.84 100.1 99.6 99 81.08 80.46 89.84 110.6 109.6 108
22/01/2022 17:59:36 82.33 81.61 89.84 100.1 99.6 99 84.37 83.62 89.84 110.5 109.6 108
22/01/2022 17:59:37 76.72 81.41 88.34 100.1 99.6 99 79.31 83.51 89.4 110.5 109.6 108
22/01/2022 17:59:38 81.07 80.67 86.39 100.1 99.6 99 83.77 83.2 89.4 110.5 109.6 108
22/01/2022 17:59:39 86.35 85.24 86.39 100.1 99.6 99 87.69 86.83 89.4 110.5 109.6 108
22/01/2022 17:59:40 83.75 86.06 86.39 100 99.6 99 85.61 87.31 89.4 110.4 109.6 107.9
22/01/2022 17:59:41 80.12 83.95 86.39 100 99.6 99 81.75 85.77 89.4 110.4 109.6 107.9
22/01/2022 17:59:42 75.7 81.79 86.39 100 99.6 99 78.61 83.61 89.4 110.4 109.6 107.9
22/01/2022 17:59:43 76.62 78.95 86.39 99.9 99.6 99 81.29 81.91 89.4 110.4 109.6 107.9
22/01/2022 17:59:44 81.93 81.84 86.39 99.9 99.6 99 81.63 82.1 89.4 110.3 109.6 107.9
22/01/2022 17:59:45 86.17 85.95 86.39 99.9 99.6 99 92.57 91.51 91.51 110.3 109.6 107.9
22/01/2022 17:59:46 85.24 86.91 86.91 99.9 99.6 99 86.54 90.59 91.51 110.3 109.6 107.9
22/01/2022 17:59:47 80.5 85.01 86.91 99.9 99.6 99 83.4 88.39 91.51 110.3 109.6 107.9
22/01/2022 17:59:48 79.31 82.7 86.91 99.8 99.6 99 82.23 85.88 91.51 110.3 109.6 107.9
22/01/2022 17:59:49 73.24 80.86 86.91 99.8 99.6 99 77.98 84.01 91.51 110.3 109.6 107.9
22/01/2022 17:59:50 72.58 77.61 86.91 99.8 99.6 99 88.37 88.46 91.51 110.2 109.6 107.9
22/01/2022 17:59:51 77.09 76.74 86.91 99.7 99.6 99 88.56 90.6 91.51 110.2 109.6 107.9
22/01/2022 17:59:52 70.02 76.26 86.91 99.7 99.6 99 74.63 87.48 91.51 110.2 109.6 107.9
22/01/2022 17:59:53 76.41 76.22 86.91 99.7 99.6 99 79.74 83.58 91.51 110.1 109.6 107.9
22/01/2022 17:59:54 73.53 76.08 86.91 99.7 99.6 99 77.99 81.89 91.51 110.1 109.6 107.9
22/01/2022 17:59:55 81.23 80.93 86.91 99.7 99.6 99 82.79 82.42 91.51 110.1 109.6 107.9
22/01/2022 17:59:56 77.92 81.65 86.91 99.6 99.6 99 79.58 82.67 91.51 110 109.6 107.9
22/01/2022 17:59:57 79.35 79.63 86.91 99.6 99.5 99 81.94 81.86 91.51 110 109.6 107.9
22/01/2022 17:59:58 87.44 86.4 86.91 99.6 99.5 99 88.51 87.53 91.51 110 109.6 107.9
22/01/2022 17:59:59 78.57 85.5 86.91 99.6 99.5 99 80.57 86.79 91.51 110 109.6 107.9
22/01/2022 18:00:00 78.17 82.54 86.91 99.5 99.5 99 79.72 84.02 91.51 109.9 109.6 107.9
22/01/2022 18:00:01 72.28 80.27 86.91 99.5 99.5 99 76.83 81.73 91.51 109.9 109.6 107.9
22/01/2022 18:00:02 76.37 78.01 86.91 99.5 99.5 99 80.67 81.09 91.51 109.9 109.6 107.9
22/01/2022 18:00:03 78.82 77.97 86.91 99.5 99.5 99 82.22 81.39 91.51 109.9 109.6 107.9
22/01/2022 18:00:04 76.41 77.96 86.91 99.5 99.5 99 79.86 81.33 91.51 109.8 109.6 107.9
22/01/2022 18:00:05 73.04 77.01 86.91 99.5 99.5 99 77.7 80.4 91.51 109.8 109.6 107.9
22/01/2022 18:00:06 76.3 76.32 86.91 99.4 99.5 99 78.82 79.34 91.51 109.8 109.6 107.9
22/01/2022 18:00:07 76.03 76.44 86.91 99.4 99.5 99 79.77 79.85 91.51 109.8 109.6 107.9
22/01/2022 18:00:08 74.67 75.85 86.91 99.4 99.5 99 79.05 79.42 91.51 109.7 109.6 107.9
22/01/2022 18:00:09 77.38 77.07 86.91 99.4 99.5 99 78.89 79.26 91.51 109.7 109.6 107.9
22/01/2022 18:00:10 77.52 77.66 86.91 99.4 99.5 99 80.32 80.09 91.51 109.7 109.6 107.9
22/01/2022 18:00:11 73.68 77.78 86.91 99.3 99.5 99 76.87 80.15 91.51 109.6 109.6 107.9
22/01/2022 18:00:12 72.67 75.48 86.91 99.3 99.5 99 77.1 78.4 91.51 109.6 109.6 107.9
22/01/2022 18:00:13 76.9 76.65 86.91 99.3 99.5 99 80.9 80.53 91.51 109.6 109.6 107.9
22/01/2022 18:00:14 79.77 79.08 86.91 99.2 99.5 99 82.27 81.9 91.51 109.6 109.6 107.9
22/01/2022 18:00:15 76.62 79.09 86.91 99.2 99.5 99 79.37 81.81 90.6 109.5 109.6 107.9
22/01/2022 18:00:16 80.2 79.98 86.4 99.2 99.5 99 85.34 84.63 90.6 109.5 109.6 107.9
22/01/2022 18:00:17 80.8 80.88 86.4 99.2 99.5 98.9 82.93 84.24 90.6 109.5 109.6 107.9
22/01/2022 18:00:18 73.96 80.89 86.4 99.1 99.5 98.9 77.59 83.78 90.6 109.5 109.6 107.9
22/01/2022 18:00:19 74.12 77.9 86.4 99.1 99.5 98.9 77.06 80.85 90.6 109.5 109.5 107.9
22/01/2022 18:00:20 89.89 89.34 89.34 99.1 99.5 98.9 92.17 91.62 91.62 109.4 109.5 107.9
22/01/2022 18:00:21 85.49 90.08 90.08 99.1 99.5 98.9 87.19 92.08 92.08 109.4 109.5 107.9
22/01/2022 18:00:22 76.2 86.7 90.08 99 99.5 98.9 81.7 88.89 92.08 109.4 109.5 107.9
22/01/2022 18:00:23 75.59 83.13 90.08 99 99.5 98.9 80.49 85.99 92.08 109.3 109.5 107.9
22/01/2022 18:00:24 82.97 82.93 90.08 98.9 99.5 98.9 87.15 87.03 92.08 109.3 109.5 107.9
22/01/2022 18:00:25 90.73 89.79 90.08 98.9 99.5 98.9 94.05 93.16 93.16 109.2 109.5 107.9
22/01/2022 18:00:26 77.2 88.05 90.08 98.9 99.5 98.9 82.08 91.47 93.16 109.2 109.5 107.9
22/01/2022 18:00:27 82.72 84.9 90.08 98.9 99.5 98.9 88.54 89.67 93.16 109.2 109.5 107.9
22/01/2022 18:00:28 75.77 82.98 90.08 98.8 99.5 98.9 80.35 87.79 93.16 109.2 109.5 107.9
22/01/2022 18:00:29 80.33 80.98 90.08 98.8 99.5 98.9 84.09 85.23 93.16 109.1 109.5 107.9
22/01/2022 18:00:30 70.79 79.74 90.08 98.8 99.5 98.9 76.24 83.98 93.16 109.1 109.5 107.9
22/01/2022 18:00:31 73.57 76.24 90.08 98.7 99.5 98.9 78.39 80.71 93.16 109.1 109.5 107.9
22/01/2022 18:00:32 70.6 74.73 90.08 98.7 99.5 98.9 76.41 79.32 93.16 109 109.5 107.9
22/01/2022 18:00:33 70.96 72.83 90.08 98.7 99.4 98.9 77.15 78.02 93.16 109 109.5 107.9
22/01/2022 18:00:34 76.63 75.65 90.08 98.7 99.4 98.9 79.84 79.31 93.16 109 109.5 107.9
22/01/2022 18:00:35 74.47 75.42 90.08 98.6 99.4 98.9 79.02 79.36 93.16 108.9 109.5 107.9
22/01/2022 18:00:36 77.07 76.84 90.08 98.6 99.4 98.9 81.54 81.1 93.16 108.9 109.5 107.9
22/01/2022 18:00:37 78.76 78.87 90.08 98.6 99.4 98.9 81.37 81.73 93.16 108.8 109.5 107.9
22/01/2022 18:00:38 77.5 78.83 90.08 98.6 99.4 98.9 81.88 82.1 93.16 108.8 109.5 107.9
22/01/2022 18:00:39 75.43 78.23 90.08 98.5 99.4 98.9 80.46 81.98 93.16 108.8 109.5 107.9
22/01/2022 18:00:40 73.91 76.77 90.08 98.5 99.4 98.9 78.81 81.18 93.16 108.8 109.5 107.9
22/01/2022 18:00:41 80.27 79.28 90.08 98.5 99.4 98.9 83.93 83.08 93.16 108.7 109.5 107.9
22/01/2022 18:00:42 79.55 79.8 90.08 98.4 99.4 98.9 83.49 83.57 93.16 108.7 109.5 107.9
22/01/2022 18:00:43 80.1 81.48 90.08 98.4 99.4 98.9 84.59 85.67 93.16 108.7 109.5 107.9
22/01/2022 18:00:44 78.71 79.33 90.08 98.4 99.4 98.9 83.29 83.66 93.16 108.6 109.5 107.9
22/01/2022 18:00:45 77.93 79.4 90.08 98.4 99.4 98.9 80.7 83.62 93.16 108.6 109.5 107.9
22/01/2022 18:00:46 79.39 79.22 90.08 98.3 99.4 98.9 81.42 81.94 93.16 108.6 109.5 107.9
22/01/2022 18:00:47 81.99 81.26 90.08 98.3 99.4 98.9 83.92 83.2 93.16 108.6 109.5 107.9
22/01/2022 18:00:48 79.88 80.76 90.08 98.3 99.4 98.9 83 83.28 93.16 108.5 109.5 107.9
22/01/2022 18:00:49 82.14 81.76 90.08 98.2 99.4 98.9 85.07 84.68 93.16 108.5 109.5 107.9
22/01/2022 18:00:50 80.77 82.38 90.08 98.2 99.4 98.9 83.4 84.92 93.16 108.4 109.5 107.9
22/01/2022 18:00:51 75.25 80.78 89.79 98.2 99.4 98.9 79.48 83.61 93.16 108.4 109.5 107.9
22/01/2022 18:00:52 80.93 80.19 89.79 98.1 99.4 98.9 84.8 83.92 93.16 108.3 109.5 107.9
22/01/2022 18:00:53 78.82 79.92 89.79 98.1 99.4 98.9 81.83 83.58 93.16 108.3 109.5 107.9
22/01/2022 18:00:54 78.99 80 89.79 98.1 99.4 98.9 81.88 82.93 93.16 108.3 109.5 107.8
22/01/2022 18:00:55 71.92 78.87 88.05 98 99.4 98.9 76.27 81.99 91.47 108.2 109.5 107.8
22/01/2022 18:00:56 84.52 83.68 84.9 98 99.4 98.9 86.54 85.81 89.67 108.2 109.5 107.8
22/01/2022 18:00:57 85.42 85.23 85.23 98 99.4 98.9 87.3 87.01 87.79 108.2 109.5 107.8
22/01/2022 18:00:58 91.73 90.72 90.72 98 99.4 98.9 91.64 90.82 90.82 108.1 109.5 107.8
22/01/2022 18:00:59 91.82 92.48 92.48 97.9 99.4 98.9 92.07 92.56 92.56 108.1 109.5 107.8
22/01/2022 18:01:00 90.33 91.29 92.48 97.9 99.4 98.9 91.74 92.09 92.56 108 109.5 107.8
22/01/2022 18:01:01 87.13 90.36 92.48 97.9 99.4 98.9 87.82 91.3 92.56 108 109.5 107.8
22/01/2022 18:01:02 91.97 91.34 92.48 97.8 99.4 98.9 92.17 91.63 92.56 107.9 109.5 107.8
22/01/2022 18:01:03 83.95 91 92.48 97.8 99.3 98.9 85.32 91.3 92.56 107.8 109.5 107.8
22/01/2022 18:01:04 79.36 87.72 92.48 97.8 99.3 98.9 81.87 88.32 92.56 107.8 109.5 107.8
22/01/2022 18:01:05 77.37 84.42 92.48 97.7 99.3 98.9 81.19 85.51 92.56 107.7 109.5 107.8
22/01/2022 18:01:06 78.35 81.46 92.48 97.7 99.3 98.9 81.07 83.4 92.56 107.7 109.5 107.8
22/01/2022 18:01:07 77.89 79.92 92.48 97.6 99.3 98.9 80.42 82.24 92.56 107.6 109.5 107.8
22/01/2022 18:01:08 81.94 81.25 92.48 97.6 99.3 98.9 84.13 83.57 92.56 107.6 109.5 107.8
22/01/2022 18:01:09 75.11 81.15 92.48 97.6 99.3 98.9 78.86 83.38 92.56 107.5 109.5 107.8
22/01/2022 18:01:10 78.28 78.77 92.48 97.5 99.3 98.9 80.47 81.39 92.56 107.4 109.5 107.8
22/01/2022 18:01:11 78.35 78.7 92.48 97.5 99.3 98.9 81.42 81.41 92.56 107.4 109.5 107.8
22/01/2022 18:01:12 82.28 82.18 92.48 97.4 99.3 98.9 84.04 84.01 92.56 107.4 109.5 107.8
22/01/2022 18:01:13 77.52 82.11 92.48 97.4 99.3 98.9 80.55 83.94 92.56 107.3 109.5 107.8
22/01/2022 18:01:14 75.57 79.74 92.48 97.3 99.3 98.9 79.17 82.04 92.56 107.2 109.5 107.8
22/01/2022 18:01:15 74.84 77.78 92.48 97.2 99.3 98.9 78.47 80.6 92.56 107.2 109.5 107.8
22/01/2022 18:01:16 71.8 76.04 92.48 97.2 99.3 98.9 78.06 79.32 92.56 107.1 109.5 107.8
22/01/2022 18:01:17 76.62 76.13 92.48 97.2 99.3 98.9 79.01 79.37 92.56 107 109.5 107.8
22/01/2022 18:01:18 79.32 78.21 92.48 97.2 99.3 98.9 81.38 80.46 92.56 107 109.5 107.8
22/01/2022 18:01:19 76.36 78.17 92.48 97.1 99.3 98.9 80.54 80.87 92.56 107 109.5 107.8
22/01/2022 18:01:20 79.35 79.23 92.48 97.1 99.3 98.9 83.9 83.55 92.56 106.9 109.5 107.8
22/01/2022 18:01:21 90.59 89.75 92.48 97 99.3 98.9 91.16 90.45 92.56 106.8 109.5 107.8
22/01/2022 18:01:22 86.76 89.78 92.48 97 99.3 98.9 87.55 90.48 92.56 106.8 109.5 107.8
22/01/2022 18:01:23 77.24 88.08 92.48 96.9 99.3 98.9 79.64 88.82 92.56 106.7 109.5 107.8
22/01/2022 18:01:24 77.23 84.3 92.48 96.9 99.3 98.9 81.14 85.28 92.56 106.7 109.5 107.8
22/01/2022 18:01:25 76.77 81.54 92.48 96.8 99.3 98.9 80.45 83.57 92.56 106.6 109.5 107.8
22/01/2022 18:01:26 73.09 79.05 92.48 96.8 99.3 98.9 76.82 81.68 92.56 106.6 109.5 107.8
22/01/2022 18:01:27 77.29 77.67 92.48 96.7 99.3 98.9 79.47 79.95 92.56 106.5 109.5 107.8
22/01/2022 18:01:28 77.54 78.8 92.48 96.7 99.3 98.9 80.29 80.73 92.56 106.5 109.5 107.8
22/01/2022 18:01:29 82.77 81.8 91.34 96.7 99.3 98.9 84.22 83.04 92.09 106.4 109.5 107.8
22/01/2022 18:01:30 75.5 80.93 91.34 96.6 99.3 98.9 78.89 82.91 91.63 106.3 109.5 107.8
22/01/2022 18:01:31 77.91 78.33 91.34 96.6 99.3 98.9 79.75 80.69 91.63 106.3 109.5 107.8
22/01/2022 18:01:32 76.9 78.43 91 96.5 99.3 98.9 79.91 80.39 91.3 106.2 109.5 107.8
22/01/2022 18:01:33 79.46 79.55 89.78 96.5 99.3 98.9 84.58 84.2 90.48 106.1 109.5 107.8
22/01/2022 18:01:34 74.61 78.28 89.78 96.4 99.3 98.9 79.32 82.65 90.48 106 109.5 107.8
22/01/2022 18:01:35 77.85 77.87 89.78 96.4 99.3 98.9 79.69 80.98 90.48 105.9 109.5 107.8
22/01/2022 18:01:36 80.61 80.32 89.78 96.3 99.3 98.9 81.84 81.87 90.48 105.9 109.5 107.8
22/01/2022 18:01:37 74.29 79.16 89.78 96.2 99.3 98.9 78.29 80.97 90.48 105.8 109.5 107.8
22/01/2022 18:01:38 79.04 78.87 89.78 96.2 99.3 98.9 80.79 80.69 90.48 105.8 109.5 107.8
22/01/2022 18:01:39 80.01 79.77 89.78 96.1 99.3 98.9 82.09 81.81 90.48 105.7 109.5 107.8
22/01/2022 18:01:40 76.39 79.77 89.78 96 99.3 98.9 78.18 81.79 90.48 105.6 109.5 107.8
22/01/2022 18:01:41 82.86 82.27 89.78 96 99.3 98.9 83.65 83.08 90.48 105.5 109.5 107.8
22/01/2022 18:01:42 71.45 81.39 89.78 96 99.3 98.9 75.96 82.41 90.48 105.4 109.5 107.8
22/01/2022 18:01:43 71.61 77.87 89.78 95.9 99.3 98.9 75.8 79.66 90.48 105.3 109.5 107.8
22/01/2022 18:01:44 71.73 75.15 89.78 95.8 99.3 98.9 76.94 77.65 90.48 105.1 109.5 107.8
22/01/2022 18:01:45 75 74.62 89.78 95.7 99.3 98.9 78.04 77.82 90.48 105 109.5 107.8
22/01/2022 18:01:46 73.46 75.22 89.78 95.7 99.3 98.9 75.73 77.68 90.48 104.9 109.5 107.8
22/01/2022 18:01:47 73.58 74.02 89.78 95.6 99.3 98.9 76.35 76.7 90.48 104.8 109.5 107.8
22/01/2022 18:01:48 72.21 74.07 89.78 95.5 99.3 98.9 77.96 78.14 90.48 104.8 109.4 107.8
22/01/2022 18:01:49 74.07 73.73 89.78 95.5 99.3 98.9 78.71 78.21 90.48 104.7 109.4 107.8
22/01/2022 18:01:50 71.92 73.63 89.78 95.4 99.2 98.9 76.46 78.24 90.48 104.5 109.4 107.8
22/01/2022 18:01:51 72.4 72.78 89.78 95.4 99.2 98.9 77.14 77.27 90.48 104.4 109.4 107.8
22/01/2022 18:01:52 88.44 87.91 88.08 95.4 99.2 98.9 86.72 86.26 88.82 104.4 109.4 107.8
22/01/2022 18:01:53 88.65 89.1 89.1 95.4 99.2 98.9 87.37 87.61 87.61 104.4 109.4 107.8
22/01/2022 18:01:54 84.22 88.1 89.1 95.4 99.2 98.9 83.56 86.7 87.61 104.4 109.4 107.8
22/01/2022 18:01:55 74.42 86.29 89.1 95.4 99.2 98.9 80.59 85.21 87.61 104.4 109.4 107.8
22/01/2022 18:01:56 78.06 82.53 89.1 95.4 99.2 98.9 82.58 83.28 87.61 104.4 109.4 107.8
22/01/2022 18:01:57 73.85 80.32 89.1 95.4 99.2 98.9 79.31 82.75 87.61 104.4 109.4 107.8
22/01/2022 18:01:58 75.99 77.55 89.1 95.4 99.2 98.9 79.74 81.08 87.61 104.3 109.4 107.8
22/01/2022 18:01:59 82.88 81.63 89.1 95.4 99.2 98.9 86.09 84.97 87.61 104.3 109.4 107.8
22/01/2022 18:02:00 80.67 81.55 89.1 95.4 99.2 98.9 83.03 84.59 87.61 104.3 109.4 107.8
22/01/2022 18:02:01 82.38 82.29 89.1 95.4 99.2 98.9 84.52 84.7 87.61 104.3 109.4 107.8
22/01/2022 18:02:02 74.66 81.54 89.1 95.3 99.2 98.9 78.9 84.09 87.61 104.3 109.4 107.8
22/01/2022 18:02:03 75.61 78.58 89.1 95.3 99.2 98.9 79.64 81.66 87.61 104.3 109.4 107.8
22/01/2022 18:02:04 80.52 80.47 89.1 95.2 99.2 98.9 87.22 86.73 87.61 104.3 109.4 107.8
22/01/2022 18:02:05 77.76 80.63 89.1 95 99.2 98.9 82.11 86.86 87.61 104.3 109.4 107.8
22/01/2022 18:02:06 80.01 80.33 89.1 95 99.2 98.9 82.97 84.46 87.61 104.3 109.4 107.8
22/01/2022 18:02:07 79.27 80.35 89.1 94.9 99.2 98.9 85.4 85.72 87.61 104.3 109.4 107.8
22/01/2022 18:02:08 78.79 79.74 89.1 94.9 99.2 98.9 81.85 84.94 87.61 104.3 109.4 107.8
22/01/2022 18:02:09 78.21 79.32 89.1 94.8 99.2 98.9 80.52 83.53 87.61 104.3 109.4 107.8
22/01/2022 18:02:10 77.06 79.1 89.1 94.7 99.2 98.9 80.04 82.21 87.61 104.2 109.4 107.8
22/01/2022 18:02:11 77.2 77.97 89.1 94.6 99.2 98.9 80.13 80.9 87.61 104.2 109.4 107.8
22/01/2022 18:02:12 82.17 81.07 89.1 94.6 99.2 98.9 83.36 82.58 87.61 104.2 109.4 107.8
22/01/2022 18:02:13 76.04 80.84 89.1 94.6 99.2 98.9 79.2 82.42 87.61 104.2 109.4 107.8
22/01/2022 18:02:14 75.32 78.21 89.1 94.6 99.2 98.9 78.04 80.44 87.61 104.2 109.4 107.8
22/01/2022 18:02:15 72.2 76.81 89.1 94.5 99.2 98.9 76.97 79.5 87.61 104.2 109.4 107.8
22/01/2022 18:02:16 76.54 75.92 89.1 94.4 99.2 98.9 80.79 80.04 87.61 104 109.4 107.8
22/01/2022 18:02:17 75.56 76.09 89.1 94.3 99.2 98.9 78.62 79.79 87.61 103.9 109.4 107.8
22/01/2022 18:02:18 73.57 75.99 89.1 94.2 99.2 98.9 77.72 79.46 87.61 103.9 109.4 107.8
22/01/2022 18:02:19 73.01 74.11 89.1 94.2 99.2 98.8 77.28 78.05 87.61 103.8 109.4 107.8
22/01/2022 18:02:20 79.14 78.72 89.1 94.1 99.2 98.8 82.12 81.66 87.61 103.8 109.4 107.8
22/01/2022 18:02:21 75.62 78.87 89.1 94 99.2 98.8 79.45 81.71 87.61 103.7 109.4 107.8
22/01/2022 18:02:22 73.39 76.71 89.1 93.9 99.2 98.8 77.1 80.14 87.61 103.5 109.4 107.8
22/01/2022 18:02:23 79.2 78.73 88.1 93.9 99.2 98.8 81.53 81.07 86.86 103.5 109.4 107.8
22/01/2022 18:02:24 79.33 79.74 86.29 93.8 99.2 98.8 81.81 81.98 86.86 103.4 109.4 107.8
22/01/2022 18:02:25 90.48 89.88 89.88 93.7 99.2 98.8 90.79 90.31 90.31 103.4 109.4 107.8
22/01/2022 18:02:26 81.58 86.98 89.88 93.7 99.2 98.8 83.21 87.5 90.31 103.3 109.4 107.8
22/01/2022 18:02:27 75.52 84.21 89.88 93.6 99.2 98.8 78.97 85.1 90.31 103.2 109.4 107.8
22/01/2022 18:02:28 94.99 94.52 94.52 93.5 99.2 98.8 93.1 92.6 92.6 103.1 109.4 107.8
22/01/2022 18:02:29 82.07 94.22 94.52 93.4 99.1 98.8 82.39 92.32 92.6 103 109.4 107.8
22/01/2022 18:02:30 82.3 90.29 94.52 93.4 99.1 98.8 82.8 88.62 92.6 102.9 109.4 107.8
22/01/2022 18:02:31 78.25 86.8 94.52 93.3 99.1 98.8 81.91 85.61 92.6 102.9 109.4 107.8
22/01/2022 18:02:32 76.68 83.6 94.52 93.1 99.1 98.8 80.72 84 92.6 102.9 109.4 107.7
22/01/2022 18:02:33 81 81.88 94.52 93 99.1 98.8 83.07 83.59 92.6 102.8 109.4 107.7
22/01/2022 18:02:34 82.13 82.27 94.52 92.9 99.1 98.8 84.09 83.71 92.6 102.8 109.4 107.7
22/01/2022 18:02:35 79.42 81.43 94.52 92.9 99.1 98.8 80.68 83.69 92.6 102.5 109.4 107.7
22/01/2022 18:02:36 77.59 80.39 94.52 92.8 99.1 98.8 80.67 82.14 92.6 102.5 109.3 107.7
22/01/2022 18:02:37 77.19 78.77 94.52 92.6 99.1 98.8 81.59 82.14 92.6 102.4 109.3 107.7
22/01/2022 18:02:38 76.43 77.86 94.52 92.5 99.1 98.8 80.26 81.51 92.6 102.3 109.3 107.7
22/01/2022 18:02:39 82.3 81.12 94.52 92.5 99.1 98.8 85.6 84.7 92.6 102.2 109.3 107.7
22/01/2022 18:02:40 76.85 80.91 94.52 92.4 99.1 98.8 80.03 84.37 92.6 102.1 109.3 107.7
22/01/2022 18:02:41 77.62 78.49 94.52 92.3 99.1 98.8 81.4 82.02 92.6 102 109.3 107.7
22/01/2022 18:02:42 79.73 79.78 94.52 92.2 99.1 98.8 83.09 82.95 92.6 101.9 109.3 107.7
22/01/2022 18:02:43 78.84 79.43 94.52 92.1 99.1 98.8 81.46 82.85 92.6 101.9 109.3 107.7
22/01/2022 18:02:44 80.41 80.62 94.52 92 99 98.8 82.44 82.73 92.6 101.8 109.3 107.7
22/01/2022 18:02:45 81.2 81.98 94.52 91.9 99 98.8 82.83 83.43 92.6 101.7 109.3 107.7
22/01/2022 18:02:46 89.43 89.07 94.52 91.7 99 98.8 89.64 89.29 92.6 101.3 109.3 107.7
22/01/2022 18:02:47 92.83 92.1 94.52 91.7 99 98.8 93.02 92.27 92.6 101.1 109.3 107.7
22/01/2022 18:02:48 85.36 92.07 94.52 91.6 99 98.8 86.4 92.24 92.6 100.9 109.3 107.7
22/01/2022 18:02:49 78.47 88.87 94.52 91.5 99 98.8 81.5 89.3 92.6 100.8 109.3 107.7
22/01/2022 18:02:50 86.95 87.33 94.52 91.4 99 98.8 87.65 88.02 92.6 100.7 109.3 107.7
22/01/2022 18:02:51 81 85.95 94.52 91.3 99 98.8 83.48 86.75 92.6 100.6 109.3 107.7
22/01/2022 18:02:52 77.85 83.59 94.52 91.1 99 98.8 81.36 85.08 92.6 100.5 109.3 107.7
22/01/2022 18:02:53 82.49 82.16 94.52 91.1 99 98.8 84.53 84.36 92.6 100.4 109.3 107.7
22/01/2022 18:02:54 82.78 84.2 94.52 91 99 98.8 83.44 85.2 92.6 100.3 109.3 107.7
22/01/2022 18:02:55 81.32 81.95 94.52 90.8 99 98.8 82.81 83.29 92.6 100.1 109.3 107.7
22/01/2022 18:02:56 79.36 81.49 94.52 90.7 99 98.8 80.91 83 92.6 100 109.2 107.7
22/01/2022 18:02:57 83.01 82.91 94.52 90.6 98.9 98.8 83.59 83.53 92.6 99.8 109.2 107.7
22/01/2022 18:02:58 84.66 84.81 94.22 90.5 98.9 98.8 85.6 85.54 92.32 99.7 109.2 107.7
22/01/2022 18:02:59 81.87 85.14 92.1 90.3 98.9 98.8 82.86 85.85 92.27 99.6 109.2 107.7
22/01/2022 18:03:00 76.87 83.02 92.1 90.2 98.9 98.8 80.1 83.85 92.27 99.4 109.2 107.7
22/01/2022 18:03:01 74.66 80.34 92.1 90.1 98.9 98.8 79.37 81.99 92.27 99.3 109.2 107.7
22/01/2022 18:03:02 77.82 78.39 92.1 89.9 98.9 98.8 79.89 80.69 92.27 99.1 109.2 107.7
22/01/2022 18:03:03 73.73 77.77 92.1 89.8 98.9 98.8 78.17 79.91 92.27 98.9 109.2 107.7
22/01/2022 18:03:04 72.65 75.75 92.1 89.6 98.8 98.8 77.28 78.95 92.27 98.6 109.2 107.7
22/01/2022 18:03:05 76.62 76.3 92.1 89.5 98.8 98.8 80.45 80.23 92.27 98.4 109.2 107.7
22/01/2022 18:03:06 74.22 75.91 92.1 89.3 98.8 98.8 79.14 79.74 92.27 98.2 109.2 107.7
22/01/2022 18:03:07 71.32 75.35 92.1 89 98.8 98.8 76.1 79.73 92.27 97.9 109.2 107.7
22/01/2022 18:03:08 72.18 73.28 92.1 88.7 98.8 98.8 77.37 77.88 92.27 97.2 109.2 107.7
22/01/2022 18:03:09 74.97 74.61 92.1 88.4 98.8 98.8 80.18 79.67 92.27 97.1 109.2 107.7
22/01/2022 18:03:10 71.51 74.39 92.1 88.1 98.8 98.8 77.09 79.43 92.27 96.8 109.2 107.7
22/01/2022 18:03:11 72.41 72.92 92.1 87.9 98.8 98.8 77.27 78.15 92.27 96.2 109.2 107.7
22/01/2022 18:03:12 72.62 72.82 92.1 87.6 98.8 98.8 77.41 77.71 92.27 95.9 109.1 107.7
22/01/2022 18:03:13 70.83 72.79 92.1 87.1 98.7 98.8 76.32 77.95 92.27 95.5 109.1 107.7
22/01/2022 18:03:14 76.34 75.36 92.1 86.7 98.7 98.8 79.27 78.66 92.27 95 109.1 107.7
22/01/2022 18:03:15 76.38 76.67 92.1 86.4 98.7 98.8 79.2 79.47 92.27 94.7 109.1 107.7
22/01/2022 18:03:16 75.63 75.98 92.1 86.2 98.7 98.8 79.37 79.36 92.27 94.3 109.1 107.7
22/01/2022 18:03:17 72.88 75.67 92.07 85.8 98.7 98.8 77.22 79.17 92.24 93.9 109.1 107.7
22/01/2022 18:03:18 73.92 74.81 88.87 85.2 98.7 98.8 77.16 78.21 89.3 93.3 109.1 107.7
22/01/2022 18:03:19 74.31 74.47 87.33 84.7 98.7 98.8 78.48 78.26 88.02 92.4 109.1 107.7
22/01/2022 18:03:20 72.46 74.3 85.95 83.9 98.7 98.8 77.45 78.25 86.75 91.6 109.1 107.7
22/01/2022 18:03:21 75.51 75.06 85.14 82.9 98.7 98.8 79.56 79.34 85.85 87.6 109.1 107.7
22/01/2022 18:03:22 75.98 75.93 85.14 82.4 98.7 98.8 79.48 79.82 85.85 84 109.1 107.7
22/01/2022 18:03:23 76.57 76.92 85.14 82.4 98.7 98.8 79.37 79.78 85.85 84 109.1 107.7
22/01/2022 18:03:24 71.69 76.12 85.14 82.4 98.6 98.8 76.7 79.32 85.85 84 109.1 107.7
22/01/2022 18:03:25 69.44 73.85 85.14 82.4 98.6 98.8 75.6 77.84 85.85 84 109.1 107.7
22/01/2022 18:03:26 70.47 71.51 85.14 82.4 98.6 98.8 75.81 76.51 85.85 84 109.1 107.7
22/01/2022 18:03:27 71.06 71.97 85.14 82.4 98.6 98.8 75.86 76.59 85.85 84 109.1 107.7
22/01/2022 18:03:28 71.51 71.87 85.14 82.4 98.6 98.8 76.11 76.32 85.85 84 109.1 107.7
22/01/2022 18:03:29 85.18 84.33 84.33 82.3 98.6 98.8 99.49 98.15 98.15 84.4 109 107.7
22/01/2022 18:03:30 92.39 91.09 91.09 82.3 98.6 98.8 102.05 101.19 101.19 85.1 109 107.7
22/01/2022 18:03:31 88.85 90.98 91.09 82.3 98.6 98.8 99.15 100.99 101.19 85.5 109 107.7
22/01/2022 18:03:32 90.44 91.13 91.13 82.4 98.6 98.8 102.31 101.57 101.57 86.1 109 107.7
22/01/2022 18:03:33 92.19 91.9 91.9 82.5 98.6 98.8 101.29 101.88 101.88 86.6 109 107.7
22/01/2022 18:03:34 91.76 91.77 91.9 82.7 98.6 98.8 101.84 101.78 101.88 87 109 107.7
22/01/2022 18:03:35 93.51 92.92 92.92 82.8 98.5 98.8 102.06 102.45 102.45 87.5 109 107.7
22/01/2022 18:03:36 96.08 95.75 95.75 83.1 98.5 98.8 99.3 101.84 102.45 87.7 109 107.7
22/01/2022 18:03:37 90.75 95.62 95.75 83.2 98.5 98.8 94.35 100.33 102.45 87.7 109 107.7
22/01/2022 18:03:38 94.35 94.37 95.75 83.4 98.5 98.8 95.88 97.55 102.45 87.8 109 107.7
22/01/2022 18:03:39 91.28 94.4 95.75 83.5 98.5 98.8 91.55 96.59 102.45 87.9 109 107.6
22/01/2022 18:03:40 83.55 92.53 95.75 83.5 98.5 98.8 86.09 94.15 102.45 87.9 109 107.6
22/01/2022 18:03:41 84.29 89.06 95.75 83.5 98.5 98.8 86.36 90.88 102.45 87.9 109 107.6
22/01/2022 18:03:42 80.39 86.89 95.75 83.5 98.5 98.8 83.45 88.78 102.45 87.9 109 107.6
22/01/2022 18:03:43 87.94 87.67 95.75 83.5 98.5 98.8 88.38 88.13 102.45 87.9 109 107.6
22/01/2022 18:03:44 89.64 89.6 95.75 83.6 98.5 98.7 90.25 90.28 102.45 87.9 109 107.6
22/01/2022 18:03:45 92.91 92.45 95.75 83.7 98.4 98.7 94.83 93.78 102.45 88 109 107.6
22/01/2022 18:03:46 97.18 96.33 96.33 84 98.4 98.7 99.45 98.24 102.45 88.2 108.9 107.6
22/01/2022 18:03:47 99.67 98.33 98.33 84.5 98.4 98.7 104.97 104.12 104.12 88.8 108.9 107.6
22/01/2022 18:03:48 97.86 98.21 98.33 84.7 98.4 98.7 98.82 103.79 104.12 88.9 108.9 107.6
22/01/2022 18:03:49 102.84 101.77 101.77 85.6 98.4 98.7 104.54 103.76 104.12 89.4 108.9 107.6
22/01/2022 18:03:50 101.29 102.05 102.05 86.1 98.4 98.7 109.34 108.82 108.82 90.6 108.9 107.6
22/01/2022 18:03:51 97.48 101.57 102.05 86.3 98.4 98.7 105.12 107.75 108.82 91 108.9 107.6
22/01/2022 18:03:52 100.16 100.16 102.05 86.6 98.4 98.7 106.12 106.62 108.82 91.5 108.9 107.6
22/01/2022 18:03:53 102.63 102.17 102.17 87.1 98.5 98.8 107.39 107.9 108.82 92 108.9 107.6
22/01/2022 18:03:54 97.78 101.71 102.17 87.3 98.5 98.8 106.41 107.4 108.82 92.4 108.9 107.6
22/01/2022 18:03:55 98.89 99.87 102.17 87.5 98.4 98.8 105.68 106.35 108.82 92.7 108.9 107.6
22/01/2022 18:03:56 97.8 99.06 102.17 87.6 98.4 98.8 104.62 106.15 108.82 92.9 108.9 107.6
22/01/2022 18:03:57 97.01 98.25 102.17 87.8 98.4 98.8 103.63 105.57 108.82 93.1 108.9 107.6
22/01/2022 18:03:58 99.6 98.91 102.17 88 98.4 98.8 102.24 104.35 108.82 93.2 108.9 107.6
22/01/2022 18:03:59 97.36 99 102.17 88.1 98.4 98.7 102.45 103.32 108.82 93.3 108.9 107.6
22/01/2022 18:04:00 96.4 97.93 102.17 88.2 98.4 98.7 102.82 103.17 108.82 93.4 108.9 107.6
22/01/2022 18:04:01 99.12 98.72 102.17 88.3 98.4 98.7 104.95 104.78 108.82 93.6 108.9 107.6
22/01/2022 18:04:02 98.24 98.92 102.17 88.5 98.4 98.7 105.39 105.74 108.82 93.8 108.9 107.6
22/01/2022 18:04:03 98.57 98.69 102.17 88.6 98.4 98.7 105.79 106.42 108.82 94 108.9 107.6
22/01/2022 18:04:04 97.99 98.57 102.17 88.7 98.4 98.7 106.57 106.63 108.82 94.3 108.9 107.6
22/01/2022 18:04:05 97.33 98.55 102.17 88.8 98.4 98.7 105.68 106.63 108.82 94.5 108.9 107.6
22/01/2022 18:04:06 97.4 97.8 102.17 88.9 98.4 98.7 105.3 105.9 108.82 94.7 108.9 107.6
22/01/2022 18:04:07 98.98 98.58 102.17 89 98.4 98.7 105.5 106.46 108.82 94.8 108.9 107.6
22/01/2022 18:04:08 99.38 99.3 102.17 89.2 98.4 98.7 106.19 106.49 108.82 95 108.9 107.6
22/01/2022 18:04:09 101.32 101.18 102.17 89.4 98.4 98.7 104.37 105.82 108.82 95.1 108.9 107.6
22/01/2022 18:04:10 102.68 103 103 89.7 98.4 98.8 105.33 106.41 108.82 95.3 108.9 107.6
22/01/2022 18:04:11 96.88 101.64 103 89.8 98.4 98.8 101.58 104.99 108.82 95.3 108.9 107.6
22/01/2022 18:04:12 99 99.82 103 89.9 98.4 98.8 104.96 105.07 108.82 95.5 108.8 107.6
22/01/2022 18:04:13 97.88 99.3 103 90 98.4 98.8 108.07 107.75 108.82 95.7 108.8 107.6
22/01/2022 18:04:14 97.98 98.53 103 90.1 98.4 98.8 103.45 106.77 108.82 95.8 108.8 107.6
22/01/2022 18:04:15 98.44 98.92 103 90.2 98.4 98.8 105.73 106.12 108.82 96 108.8 107.6
22/01/2022 18:04:16 97.82 98.38 103 90.3 98.4 98.8 106.96 106.7 108.82 96.1 108.8 107.6
22/01/2022 18:04:17 97.54 98.33 103 90.3 98.4 98.8 103.31 106.49 108.82 96.2 108.8 107.6
22/01/2022 18:04:18 98.19 98.14 103 90.4 98.3 98.8 106.76 106.18 108.82 96.4 108.8 107.6
22/01/2022 18:04:19 97.37 98.15 103 90.5 98.3 98.8 105.57 106.13 108.82 96.5 108.8 107.6
22/01/2022 18:04:20 100.69 99.92 103 90.6 98.3 98.8 102.24 106 107.9 96.5 108.8 107.6
22/01/2022 18:04:21 97.79 100.12 103 90.7 98.3 98.8 101.19 104.21 107.9 96.6 108.8 107.6
22/01/2022 18:04:22 94.38 98.5 103 90.7 98.3 98.8 100.15 102.34 107.9 96.6 108.8 107.6
22/01/2022 18:04:23 93.14 96.52 103 90.8 98.3 98.8 99.65 101.17 107.75 96.6 108.8 107.6
22/01/2022 18:04:24 94.07 94.97 103 90.8 98.3 98.8 99.66 100.84 107.75 96.7 108.8 107.6
22/01/2022 18:04:25 99 98.39 103 90.9 98.3 98.8 101.24 100.93 107.75 96.7 108.8 107.6
22/01/2022 18:04:26 101.8 100.92 103 91.1 98.3 98.8 102.57 102.06 107.75 96.8 108.8 107.6
22/01/2022 18:04:27 101.83 102.08 103 91.2 98.3 98.8 102.86 103.36 107.75 96.8 108.8 107.6
22/01/2022 18:04:28 98.56 101.27 103 91.3 98.3 98.8 102.64 103.34 107.75 96.9 108.8 107.6
22/01/2022 18:04:29 102.79 102.28 103 91.5 98.3 98.8 104.22 103.96 107.75 97 108.8 107.6
22/01/2022 18:04:30 98.92 101.55 103 91.6 98.3 98.8 105.78 105.61 107.75 97.1 108.8 107.6
22/01/2022 18:04:31 97.66 99.88 103 91.6 98.3 98.8 103.36 105.5 107.75 97.1 108.8 107.6
22/01/2022 18:04:32 102.89 102.27 103 91.8 98.3 98.8 107.57 106.64 107.75 97.3 108.8 107.6
22/01/2022 18:04:33 98.54 101.58 103 91.9 98.3 98.8 105.51 106.8 107.75 97.4 108.7 107.6
22/01/2022 18:04:34 96.97 99.83 103 91.9 98.3 98.8 103.85 106.31 107.75 97.4 108.7 107.6
22/01/2022 18:04:35 99.57 99.44 103 92 98.3 98.8 107.21 106.46 107.75 97.6 108.7 107.6
22/01/2022 18:04:36 101.84 101.03 103 92.2 98.3 98.8 106.65 106.81 107.75 97.7 108.7 107.6
22/01/2022 18:04:37 101.41 101.68 103 92.3 98.3 98.8 104.16 106.73 107.75 97.8 108.7 107.6
22/01/2022 18:04:38 99.67 101.67 103 92.4 98.3 98.8 104.84 105.35 107.75 97.8 108.7 107.6
22/01/2022 18:04:39 96.79 99.98 103 92.4 98.3 98.8 108.84 108.83 108.83 98 108.7 107.6
22/01/2022 18:04:40 95.99 98.16 102.28 92.4 98.3 98.8 106.43 107.68 108.83 98.1 108.7 107.6
22/01/2022 18:04:41 100.66 100.12 102.28 92.5 98.3 98.8 107.96 107.88 108.83 98.2 108.7 107.6
22/01/2022 18:04:42 94.85 99.32 102.28 92.5 98.3 98.8 108.41 109.42 109.42 98.4 108.7 107.6
22/01/2022 18:04:43 98.28 98.1 102.28 92.6 98.2 98.8 104.41 107.88 109.42 98.4 108.7 107.6
22/01/2022 18:04:44 101 100.27 102.28 92.7 98.2 98.8 108.5 108.19 109.42 98.6 108.7 107.6
22/01/2022 18:04:45 102.23 101.98 102.28 92.8 98.2 98.8 107.01 108.49 109.42 98.7 108.7 107.6
22/01/2022 18:04:46 101.89 102.05 102.28 92.9 98.3 98.8 105.42 107.42 109.42 98.8 108.7 107.6
22/01/2022 18:04:47 99.48 102.36 102.36 93 98.2 98.8 109.54 109.04 109.42 98.9 108.7 107.6
22/01/2022 18:04:48 97.38 100.28 102.36 93 98.2 98.8 104.81 108.75 109.42 99 108.7 107.6
22/01/2022 18:04:49 101.03 100.82 102.36 93.1 98.2 98.8 106.09 107.32 109.42 99 108.7 107.6
22/01/2022 18:04:50 99.42 100.36 102.36 93.2 98.2 98.8 100.76 106.17 109.42 99.1 108.7 107.6
22/01/2022 18:04:51 98.05 99.73 102.36 93.2 98.2 98.8 99.82 103.38 109.42 99.1 108.7 107.6
22/01/2022 18:04:52 99.86 100.07 102.36 93.3 98.2 98.8 105.17 104.52 109.42 99.1 108.7 107.6
22/01/2022 18:04:53 97.39 99.3 102.36 93.3 98.2 98.8 104.55 105.33 109.42 99.2 108.7 107.6
22/01/2022 18:04:54 100.96 100.35 102.36 93.4 98.2 98.8 106.55 106.46 109.42 99.3 108.7 107.6
22/01/2022 18:04:55 100.37 101.24 102.36 93.5 98.2 98.8 104.79 106.48 109.42 99.3 108.7 107.6
22/01/2022 18:04:56 100.69 100.58 102.36 93.6 98.2 98.8 105.79 106.03 109.42 99.4 108.7 107.6
22/01/2022 18:04:57 101.35 101.12 102.36 93.6 98.2 98.8 106.53 106.55 109.42 99.5 108.7 107.6
22/01/2022 18:04:58 102.29 101.92 102.36 93.7 98.2 98.8 105.99 107.02 109.42 99.5 108.6 107.6
22/01/2022 18:04:59 98.96 101.97 102.36 93.8 98.2 98.8 105.67 106.58 109.42 99.6 108.6 107.6
22/01/2022 18:05:00 99.68 100.51 102.36 93.9 98.2 98.8 102.62 105.51 109.42 99.6 108.6 107.6
22/01/2022 18:05:01 98.83 99.7 102.36 93.9 98.2 98.8 101.73 104.01 109.42 99.6 108.6 107.6
22/01/2022 18:05:02 99.47 99.8 102.36 93.9 98.1 98.8 102.02 102.9 109.42 99.7 108.6 107.6
22/01/2022 18:05:03 97.17 99.44 102.36 94 98.1 98.8 100.98 102.34 109.42 99.7 108.6 107.6
22/01/2022 18:05:04 97.49 98.38 102.36 94 98.1 98.8 105.93 105.22 109.42 99.7 108.6 107.6
22/01/2022 18:05:05 98.05 98 102.36 94 98.1 98.8 103.39 105.48 109.42 99.8 108.6 107.6
22/01/2022 18:05:06 98.6 98.48 102.36 94.1 98.2 98.8 107.09 106.26 109.42 99.9 108.6 107.6
22/01/2022 18:05:07 97.87 98.75 102.36 94.1 98.2 98.8 106 106.64 109.42 99.9 108.6 107.6
22/01/2022 18:05:08 96.15 98 102.36 94.1 98.2 98.8 103.07 106.25 109.42 99.9 108.6 107.6
22/01/2022 18:05:09 97.58 97.66 102.36 94.2 98.2 98.8 106.3 106.06 109.42 100 108.6 107.6
22/01/2022 18:05:10 98.75 98.61 102.36 94.2 98.2 98.8 105.87 106.45 109.42 100.1 108.6 107.6
22/01/2022 18:05:11 101.01 100.55 102.36 94.3 98.2 98.8 103.69 105.75 109.42 100.1 108.6 107.6
22/01/2022 18:05:12 102.23 102.14 102.36 94.4 98.2 98.8 105 105.61 109.04 100.1 108.6 107.6
22/01/2022 18:05:13 95.23 101.31 102.36 94.4 98.2 98.8 101.53 104.75 109.04 100.2 108.6 107.6
22/01/2022 18:05:14 96.3 98.39 102.36 94.4 98.2 98.8 102.08 102.64 109.04 100.2 108.6 107.6
22/01/2022 18:05:15 98.48 98.29 102.36 94.5 98.2 98.8 108.37 107.78 109.04 100.3 108.6 107.6
22/01/2022 18:05:16 98.37 98.63 102.36 94.5 98.1 98.8 105.39 106.82 109.04 100.3 108.6 107.6
22/01/2022 18:05:17 98.37 99.08 102.14 94.5 98.1 98.8 106.2 106.35 108.75 100.4 108.6 107.6
22/01/2022 18:05:18 96.11 98.24 102.14 94.5 98.1 98.8 107.06 106.96 107.78 100.4 108.6 107.6
22/01/2022 18:05:19 100.73 100.41 102.14 94.6 98.1 98.8 104.23 107.11 107.78 100.5 108.6 107.6
22/01/2022 18:05:20 98.12 99.09 102.14 94.6 98.1 98.8 106.34 106.22 107.78 100.5 108.6 107.6
22/01/2022 18:05:21 99.39 99.59 102.14 94.7 98.1 98.8 106.44 106.86 107.78 100.6 108.6 107.6
22/01/2022 18:05:22 98.37 98.99 102.14 94.7 98.1 98.8 103.2 106.59 107.78 100.6 108.5 107.6
22/01/2022 18:05:23 97.66 98.73 102.14 94.7 98.1 98.8 103.03 104.44 107.78 100.6 108.5 107.6
22/01/2022 18:05:24 93.84 98.15 102.14 94.7 98.1 98.8 99.98 103.63 107.78 100.6 108.5 107.6
22/01/2022 18:05:25 95.5 96.27 102.14 94.8 98.1 98.8 99.22 101.89 107.78 100.7 108.5 107.6
22/01/2022 18:05:26 98.82 98.43 102.14 94.8 98.1 98.8 101.15 101.41 107.78 100.7 108.5 107.6
22/01/2022 18:05:27 95.7 97.84 102.14 94.8 98.1 98.8 99.68 100.82 107.78 100.7 108.5 107.6
22/01/2022 18:05:28 99.22 98.86 102.14 94.8 98.2 98.8 100.4 100.58 107.78 100.7 108.5 107.6
22/01/2022 18:05:29 101.37 101.01 102.14 94.9 98.2 98.8 103.29 102.92 107.78 100.7 108.5 107.6
22/01/2022 18:05:30 98.85 100.93 102.14 94.9 98.2 98.8 102.78 103.55 107.78 100.7 108.5 107.6
22/01/2022 18:05:31 98.33 98.96 102.14 95 98.2 98.8 100.85 102.21 107.78 100.8 108.5 107.6
22/01/2022 18:05:32 95.16 98.82 102.14 95 98.2 98.8 105.05 104.83 107.78 100.8 108.5 107.6
22/01/2022 18:05:33 99.05 98.75 102.14 95 98.2 98.8 105.46 105.28 107.78 100.8 108.5 107.6
22/01/2022 18:05:34 97.57 98.54 102.14 95.1 98.2 98.8 105.19 105.78 107.78 100.9 108.5 107.6
22/01/2022 18:05:35 96.48 97.86 102.14 95.1 98.1 98.8 105.81 105.89 107.78 100.9 108.5 107.6
22/01/2022 18:05:36 97.18 97.62 102.14 95.1 98.2 98.8 102.96 105.69 107.78 100.9 108.5 107.6
22/01/2022 18:05:37 98.21 97.93 102.14 95.1 98.2 98.8 106.99 106.15 107.78 101 108.5 107.6
22/01/2022 18:05:38 97.6 98.56 102.14 95.2 98.1 98.8 105.1 106.29 107.78 101 108.5 107.6
22/01/2022 18:05:39 98.56 98.32 102.14 95.2 98.1 98.8 102.79 105.77 107.78 101.1 108.5 107.6
22/01/2022 18:05:40 96.17 98.27 102.14 95.2 98.1 98.8 107.75 106.69 107.78 101.1 108.5 107.6
22/01/2022 18:05:41 95.98 96.92 102.14 95.2 98.1 98.8 108.95 109.13 109.13 101.2 108.5 107.6
22/01/2022 18:05:42 100.38 99.67 101.31 95.3 98.1 98.8 107.64 108.21 109.13 101.3 108.5 107.6
22/01/2022 18:05:43 103.68 103.16 103.16 95.4 98.1 98.8 107.22 108.09 109.13 101.3 108.5 107.6
22/01/2022 18:05:44 99.01 102.29 103.16 95.4 98.2 98.8 109.31 109.93 109.93 101.4 108.5 107.6
22/01/2022 18:05:45 100.14 101.04 103.16 95.4 98.2 98.8 106.18 108.34 109.93 101.5 108.5 107.6
22/01/2022 18:05:46 99.22 100.57 103.16 95.5 98.2 98.8 107.67 107.76 109.93 101.5 108.5 107.6
22/01/2022 18:05:47 96.45 99.4 103.16 95.5 98.2 98.8 108.04 109.07 109.93 101.6 108.5 107.6
22/01/2022 18:05:48 97.01 97.82 103.16 95.5 98.2 98.8 103.94 107.66 109.93 101.6 108.5 107.6
22/01/2022 18:05:49 99 98.63 103.16 95.5 98.2 98.8 109.4 108.84 109.93 101.7 108.5 107.6
22/01/2022 18:05:50 96.01 98.2 103.16 95.6 98.1 98.8 104.79 108.88 109.93 101.7 108.5 107.6
22/01/2022 18:05:51 100.3 99.72 103.16 95.6 98.1 98.8 105.78 107.36 109.93 101.8 108.5 107.6
22/01/2022 18:05:52 98.59 99.64 103.16 95.6 98.2 98.8 100.42 106.01 109.93 101.8 108.5 107.6
22/01/2022 18:05:53 98.53 98.93 103.16 95.7 98.2 98.8 100.35 103.23 109.93 101.8 108.5 107.6
22/01/2022 18:05:54 98.64 98.9 103.16 95.7 98.2 98.8 104.5 104.34 109.93 101.8 108.5 107.6
22/01/2022 18:05:55 99.01 98.98 103.16 95.7 98.2 98.8 104.43 105.06 109.93 101.8 108.5 107.6
22/01/2022 18:05:56 102.56 102.03 103.16 95.8 98.2 98.8 105.86 105.67 109.93 101.9 108.5 107.6
22/01/2022 18:05:57 98.42 101.69 103.16 95.8 98.2 98.8 104.99 106.11 109.93 101.9 108.5 107.6
22/01/2022 18:05:58 97.55 100.03 103.16 95.8 98.2 98.8 105.12 105.91 109.93 101.9 108.5 107.6
22/01/2022 18:05:59 98.63 98.81 103.16 95.8 98.2 98.8 102.83 105.1 109.93 101.9 108.5 107.6
22/01/2022 18:06:00 103.38 102.52 103.16 95.9 98.2 98.8 106.23 106.08 109.93 102 108.5 107.6
22/01/2022 18:06:01 102.05 102.6 103.16 96 98.2 98.8 106.44 106.32 109.93 102 108.5 107.6
22/01/2022 18:06:02 101.47 102.57 103.16 96 98.2 98.8 103.55 106.07 109.93 102 108.5 107.6
22/01/2022 18:06:03 102.61 103.22 103.22 96.1 98.2 98.8 103.75 105.41 109.93 102.1 108.5 107.6
22/01/2022 18:06:04 98.48 101.85 103.22 96.1 98.2 98.8 100.65 103.72 109.93 102.1 108.5 107.6
22/01/2022 18:06:05 100.77 100.75 103.22 96.2 98.2 98.9 103.77 103.35 109.93 102.1 108.5 107.6
22/01/2022 18:06:06 99.36 100.58 103.22 96.2 98.2 98.9 105.77 105.1 109.93 102.1 108.5 107.6
22/01/2022 18:06:07 97.17 99.73 103.22 96.2 98.2 98.8 102.99 105.08 109.93 102.1 108.4 107.6
22/01/2022 18:06:08 99.99 99.73 103.22 96.2 98.2 98.9 106.36 105.71 109.93 102.2 108.4 107.6
22/01/2022 18:06:09 102.52 101.59 103.22 96.3 98.2 98.9 107.69 107.23 109.93 102.2 108.4 107.6
22/01/2022 18:06:10 102.15 102.56 103.22 96.4 98.2 98.9 105.89 107.48 109.93 102.3 108.4 107.6
22/01/2022 18:06:11 99.28 101.68 103.22 96.4 98.2 98.9 106.99 107.1 109.93 102.3 108.4 107.6
22/01/2022 18:06:12 97.83 100.39 103.22 96.4 98.2 98.9 105.09 106.43 109.93 102.3 108.4 107.6
22/01/2022 18:06:13 98.99 99.26 103.22 96.4 98.2 98.9 103.85 105.87 109.93 102.4 108.4 107.6
22/01/2022 18:06:14 96.74 99.24 103.22 96.4 98.2 98.9 103.88 104.67 109.07 102.4 108.4 107.6
22/01/2022 18:06:15 86.6 97.5 103.22 96.4 98.2 98.9 109.79 109.72 109.72 102.5 108.4 107.6
22/01/2022 18:06:16 78.83 93.69 103.22 96.4 98.2 98.9 90.91 107.35 109.72 102.5 108.4 107.6
22/01/2022 18:06:17 89.46 90.98 103.22 96.5 98.2 98.8 88.66 103.22 109.72 102.5 108.4 107.6
22/01/2022 18:06:18 76.04 89.61 103.22 96.5 98.2 98.8 80.53 99.23 109.72 102.5 108.4 107.6
22/01/2022 18:06:19 92.37 91.06 103.22 96.5 98.2 98.8 94.96 95.3 109.72 102.5 108.4 107.6
22/01/2022 18:06:20 100.95 99.57 103.22 96.5 98.2 98.8 106.33 104.77 109.72 102.5 108.4 107.6
22/01/2022 18:06:21 99.98 100.26 103.22 96.5 98.2 98.8 101.53 104.24 109.72 102.5 108.4 107.6
22/01/2022 18:06:22 100 100.02 103.22 96.6 98.2 98.8 102.54 102.98 109.72 102.5 108.4 107.6
22/01/2022 18:06:23 101.85 101.52 103.22 96.6 98.2 98.8 106.58 105.91 109.72 102.6 108.4 107.6
22/01/2022 18:06:24 98.46 100.95 103.22 96.6 98.2 98.8 101.48 105.01 109.72 102.6 108.3 107.6
22/01/2022 18:06:25 99.55 100.11 103.22 96.7 98.2 98.8 103.78 103.67 109.72 102.6 108.3 107.6
22/01/2022 18:06:26 98.19 99.5 103.22 96.7 98.2 98.8 106.18 106.1 109.72 102.6 108.3 107.6
22/01/2022 18:06:27 101.25 100.96 103.22 96.7 98.2 98.8 102.05 104.81 109.72 102.6 108.3 107.6
22/01/2022 18:06:28 101.75 101.89 103.22 96.8 98.2 98.8 107.62 107.17 109.72 102.7 108.3 107.6
22/01/2022 18:06:29 100.14 101.09 103.22 96.8 98.2 98.8 102.82 107.37 109.72 102.7 108.3 107.6
22/01/2022 18:06:30 99.55 100.78 103.22 96.8 98.2 98.8 101.21 104.83 109.72 102.7 108.3 107.6
22/01/2022 18:06:31 100.93 100.72 103.22 96.9 98.2 98.8 107.46 107.03 109.72 102.7 108.3 107.6
22/01/2022 18:06:32 100.52 100.87 103.22 96.9 98.2 98.8 112.32 110.9 110.9 102.9 108.3 107.6
22/01/2022 18:06:33 101.15 101.21 102.56 96.9 98.2 98.8 108.22 110.4 110.9 102.9 108.3 107.6
22/01/2022 18:06:34 100.88 101.1 102.56 97 98.2 98.8 107.47 109.36 110.9 103 108.3 107.6
22/01/2022 18:06:35 101.38 101.36 102.56 97 98.2 98.8 109.49 109.34 110.9 103 108.3 107.6
22/01/2022 18:06:36 100.2 101.41 102.56 97 98.2 98.8 108.16 109.63 110.9 103.1 108.3 107.6
22/01/2022 18:06:37 99.93 100.99 102.56 97.1 98.2 98.8 108.05 109.43 110.9 103.1 108.3 107.6
22/01/2022 18:06:38 99.59 100.43 102.56 97.1 98.2 98.8 108.54 108.55 110.9 103.2 108.3 107.6
22/01/2022 18:06:39 99.29 99.67 102.56 97.1 98.2 98.8 107.49 108.23 110.9 103.2 108.3 107.6
22/01/2022 18:06:40 98.54 99.67 101.89 97.1 98.2 98.8 111.02 110.32 110.9 103.3 108.3 107.6
22/01/2022 18:06:41 98.19 99.05 101.89 97.1 98.2 98.8 112.25 111.93 111.93 103.4 108.3 107.6
22/01/2022 18:06:42 102.36 101.52 101.89 97.2 98.2 98.8 110.76 112.1 112.1 103.5 108.3 107.6
22/01/2022 18:06:43 98.38 100.85 101.89 97.2 98.2 98.8 111.87 112.57 112.57 103.6 108.3 107.6
22/01/2022 18:06:44 98.93 99.72 101.89 97.2 98.2 98.8 103.09 111.44 112.57 103.6 108.3 107.6
22/01/2022 18:06:45 102.69 102.06 102.06 97.3 98.3 98.8 108.59 108.74 112.57 103.6 108.3 107.6
22/01/2022 18:06:46 102.01 102 102.06 97.3 98.3 98.9 107.43 108.62 112.57 103.7 108.3 107.6
22/01/2022 18:06:47 98.87 101.67 102.06 97.3 98.3 98.9 106.1 108.18 112.57 103.7 108.3 107.6
22/01/2022 18:06:48 100.78 100.87 102.06 97.4 98.3 98.9 108.25 108.32 112.57 103.7 108.3 107.6
22/01/2022 18:06:49 100.61 100.81 102.06 97.4 98.3 98.9 108.76 108.69 112.57 103.8 108.3 107.6
22/01/2022 18:06:50 99.82 100.56 102.06 97.4 98.3 98.9 108.41 109.39 112.57 103.8 108.3 107.6
22/01/2022 18:06:51 102.27 101.76 102.06 97.5 98.3 98.9 107.59 108.75 112.57 103.9 108.3 107.6
22/01/2022 18:06:52 101.48 101.69 102.06 97.5 98.3 98.9 108.12 108.25 112.57 103.9 108.3 107.6
22/01/2022 18:06:53 100.6 101.55 102.06 97.5 98.3 98.9 105.38 107.98 112.57 103.9 108.3 107.6
22/01/2022 18:06:54 99.58 100.97 102.06 97.6 98.3 98.9 112 111.55 112.57 104 108.3 107.6
22/01/2022 18:06:55 99.32 100.11 102.06 97.6 98.3 98.9 109.55 111.07 112.57 104.1 108.3 107.6
22/01/2022 18:06:56 99.32 99.63 102.06 97.6 98.3 98.9 107.66 109.91 112.57 104.1 108.3 107.6
22/01/2022 18:06:57 101.36 100.88 102.06 97.6 98.3 98.9 109.96 109.96 112.57 104.2 108.3 107.6
22/01/2022 18:06:58 101.02 101.33 102.06 97.7 98.3 98.9 103.92 109.81 112.57 104.2 108.3 107.6
22/01/2022 18:06:59 100.53 101.36 102.06 97.7 98.3 98.9 104.62 106.72 112.57 104.2 108.2 107.6
22/01/2022 18:07:00 100.71 101.04 102.06 97.7 98.3 98.9 113.91 112.43 112.57 104.3 108.3 107.6
22/01/2022 18:07:01 100.44 100.71 102.06 97.8 98.3 98.9 112.69 112.92 112.92 104.4 108.3 107.6
22/01/2022 18:07:02 101.44 101.64 102.06 97.8 98.3 98.9 110.13 112.45 112.92 104.5 108.2 107.6
22/01/2022 18:07:03 99.45 100.92 102.06 97.8 98.3 98.9 107.42 111.39 112.92 104.5 108.2 107.6
22/01/2022 18:07:04 99.96 100.36 102.06 97.8 98.3 98.9 107 109.44 112.92 104.5 108.2 107.6
22/01/2022 18:07:05 100.68 100.67 102.06 97.9 98.3 98.9 108.03 108.78 112.92 104.6 108.2 107.6
22/01/2022 18:07:06 99.06 100.54 102.06 97.9 98.3 98.9 108.92 108.82 112.92 104.6 108.2 107.6
22/01/2022 18:07:07 99.73 100.05 102.06 97.9 98.3 98.9 108.23 109.55 112.92 104.6 108.2 107.6
22/01/2022 18:07:08 101.57 101.03 102.06 97.9 98.3 98.9 107.93 109.1 112.92 104.7 108.2 107.5
22/01/2022 18:07:09 101.17 101.59 102.06 98 98.3 98.9 107.8 108.45 112.92 104.7 108.2 107.5
22/01/2022 18:07:10 99.69 100.97 102.06 98 98.3 98.9 104 107.55 112.92 104.7 108.2 107.5
22/01/2022 18:07:11 100.35 100.46 102.06 98 98.3 98.9 112.65 111.94 112.92 104.8 108.2 107.5
22/01/2022 18:07:12 101.97 101.58 102.06 98 98.3 98.9 110.49 111.55 112.92 104.8 108.2 107.5
22/01/2022 18:07:13 100.73 101.56 102.06 98.1 98.3 98.9 108.86 110.73 112.92 104.9 108.2 107.5
22/01/2022 18:07:14 102.51 102.25 102.25 98.1 98.3 98.9 110.19 110.48 112.92 104.9 108.2 107.5
22/01/2022 18:07:15 103.55 103.49 103.49 98.2 98.3 98.9 105.06 110.19 112.92 104.9 108.2 107.5
22/01/2022 18:07:16 101.21 102.96 103.49 98.2 98.4 98.9 104.84 107.57 112.92 105 108.2 107.5
22/01/2022 18:07:17 100.85 102.11 103.49 98.2 98.3 98.9 107.93 107.88 112.92 105 108.2 107.5
22/01/2022 18:07:18 101.19 101.91 103.49 98.2 98.3 98.9 108.01 109.1 112.92 105 108.2 107.5
22/01/2022 18:07:19 99.7 101.11 103.49 98.3 98.3 98.9 108.87 108.77 112.92 105.1 108.2 107.5
22/01/2022 18:07:20 100.38 100.5 103.49 98.3 98.4 98.9 107.45 108.38 112.92 105.1 108.2 107.5
22/01/2022 18:07:21 101.56 101.47 103.49 98.3 98.4 98.9 105.87 108.47 112.92 105.1 108.2 107.5
22/01/2022 18:07:22 103.54 102.95 103.49 98.4 98.4 98.9 106.87 106.84 112.92 105.1 108.2 107.5
22/01/2022 18:07:23 100.63 102.94 103.49 98.4 98.4 98.9 103.55 106.88 112.92 105.1 108.2 107.5
22/01/2022 18:07:24 100.31 101.47 103.49 98.4 98.4 98.9 105.67 105.83 112.92 105.1 108.2 107.5
22/01/2022 18:07:25 101.21 101.32 103.49 98.4 98.4 98.9 106.9 107.19 112.92 105.2 108.2 107.5
22/01/2022 18:07:26 104.06 103.17 103.49 98.5 98.4 98.9 109.01 108.15 112.92 105.2 108.2 107.5
22/01/2022 18:07:27 101.95 103.17 103.49 98.5 98.4 98.9 107.57 108.14 112.92 105.2 108.2 107.5
22/01/2022 18:07:28 102.46 102.73 103.49 98.6 98.4 98.9 107.71 108.49 112.92 105.2 108.2 107.5
22/01/2022 18:07:29 102.23 102.71 103.49 98.6 98.4 98.9 109.66 109.66 112.92 105.3 108.2 107.5
22/01/2022 18:07:30 102.46 102.83 103.49 98.6 98.4 98.9 107.89 109.01 112.92 105.3 108.2 107.5
22/01/2022 18:07:31 100.46 102.18 103.49 98.6 98.4 98.9 104.87 108.26 112.45 105.3 108.2 107.5
22/01/2022 18:07:32 101.72 101.92 103.49 98.7 98.4 98.9 104.78 106.44 111.94 105.3 108.2 107.5
22/01/2022 18:07:33 100.48 101.48 103.49 98.7 98.4 98.9 108.74 108.33 111.94 105.4 108.2 107.5
22/01/2022 18:07:34 100.27 100.99 103.49 98.7 98.4 98.9 103.78 108.34 111.94 105.4 108.2 107.5
22/01/2022 18:07:35 99.59 100.57 103.49 98.7 98.4 98.9 107.72 107.38 111.94 105.4 108.2 107.5
22/01/2022 18:07:36 100.31 100.5 103.49 98.8 98.4 98.9 108.09 108.25 111.94 105.4 108.2 107.5
22/01/2022 18:07:37 98.59 100.19 103.49 98.8 98.4 98.9 108 108.17 111.94 105.5 108.2 107.5
22/01/2022 18:07:38 98.77 99.55 103.49 98.8 98.4 98.9 108.62 108.78 111.94 105.5 108.2 107.5
22/01/2022 18:07:39 99.6 99.64 103.49 98.8 98.4 98.9 108.88 109.42 111.94 105.5 108.2 107.5
22/01/2022 18:07:40 101.14 100.89 103.49 98.8 98.4 98.9 110.55 110.11 111.94 105.6 108.2 107.5
22/01/2022 18:07:41 101.92 101.83 103.49 98.9 98.4 98.9 108.77 110.11 111.55 105.6 108.2 107.5
22/01/2022 18:07:42 100.43 101.53 103.49 98.9 98.5 98.9 106.63 109.45 110.73 105.6 108.2 107.5
22/01/2022 18:07:43 98.7 100.74 103.49 98.9 98.5 98.9 100.58 107.52 110.48 105.6 108.2 107.5
22/01/2022 18:07:44 100.82 100.51 103.49 98.9 98.5 98.9 102.4 104.5 110.19 105.6 108.2 107.5
22/01/2022 18:07:45 100.98 100.97 103.17 98.9 98.5 98.9 112.07 110.5 110.5 105.7 108.2 107.5
22/01/2022 18:07:46 100.07 100.68 103.17 99 98.5 98.9 107.38 110.51 110.51 105.7 108.2 107.5
22/01/2022 18:07:47 100.28 100.72 103.17 99 98.5 98.9 108.22 108.92 110.51 105.7 108.2 107.5
22/01/2022 18:07:48 99.29 100.32 103.17 99 98.5 98.9 107.19 108.65 110.51 105.8 108.2 107.5
22/01/2022 18:07:49 100.29 100.3 103.17 99 98.5 98.9 108.33 109.16 110.51 105.8 108.2 107.5
22/01/2022 18:07:50 99.84 100.16 103.17 99 98.5 98.9 109.35 109.01 110.51 105.8 108.2 107.5
22/01/2022 18:07:51 100.68 101.15 103.17 99 98.5 98.9 107.04 108.79 110.51 105.8 108.2 107.5
22/01/2022 18:07:52 98.34 100.48 103.17 99.1 98.5 98.9 107.42 108.06 110.51 105.9 108.2 107.5
22/01/2022 18:07:53 98.77 99.59 103.17 99.1 98.5 98.9 109.56 109.74 110.51 105.9 108.2 107.5
22/01/2022 18:07:54 97.86 99.09 103.17 99.1 98.5 98.9 110.74 110.82 110.82 105.9 108.2 107.5
22/01/2022 18:07:55 100.85 100.38 103.17 99.1 98.5 98.9 112.21 111.77 111.77 106 108.2 107.5
22/01/2022 18:07:56 99.22 100.38 103.17 99.1 98.5 98.9 111.54 111.94 111.94 106 108.2 107.5
22/01/2022 18:07:57 99.23 99.72 102.83 99.1 98.5 98.9 106.62 112.13 112.13 106.1 108.2 107.5
22/01/2022 18:07:58 102 101.49 102.83 99.2 98.5 98.9 107.08 109.11 112.13 106.1 108.2 107.5
22/01/2022 18:07:59 101.46 101.7 102.83 99.2 98.5 98.9 107.48 108.79 112.13 106.1 108.2 107.5
22/01/2022 18:08:00 101.08 101.92 102.18 99.2 98.5 98.9 107.46 108.08 112.13 106.1 108.1 107.5
22/01/2022 18:08:01 102.47 102.33 102.33 99.2 98.5 98.9 107.75 108.12 112.13 106.1 108.1 107.5
22/01/2022 18:08:02 100.8 102.14 102.33 99.3 98.5 98.9 107.67 108.43 112.13 106.2 108.1 107.5
22/01/2022 18:08:03 99.3 101.46 102.33 99.3 98.5 98.9 108.92 109.28 112.13 106.2 108.1 107.5
22/01/2022 18:08:04 102.03 101.46 102.33 99.3 98.5 98.9 108.71 108.69 112.13 106.2 108.1 107.5
22/01/2022 18:08:05 101.88 101.93 102.33 99.3 98.5 98.9 106.87 108.66 112.13 106.2 108.1 107.5
22/01/2022 18:08:06 100.3 101.66 102.33 99.3 98.5 98.9 106.74 108.04 112.13 106.2 108.1 107.5
22/01/2022 18:08:07 99.36 100.94 102.33 99.4 98.5 98.9 110.44 110.33 112.13 106.3 108.1 107.5
22/01/2022 18:08:08 100.88 100.68 102.33 99.4 98.5 98.9 111.32 111.74 112.13 106.3 108.1 107.5
22/01/2022 18:08:09 102.06 102.2 102.33 99.4 98.5 98.9 109.61 110.85 112.13 106.4 108.1 107.5
22/01/2022 18:08:10 101.84 102.3 102.33 99.4 98.6 98.9 110.07 110.56 112.13 106.4 108.1 107.5
22/01/2022 18:08:11 102.54 102.62 102.62 99.5 98.6 98.9 108.36 110.43 112.13 106.4 108.1 107.5
22/01/2022 18:08:12 100.79 102.48 102.62 99.5 98.6 98.9 101.39 108.93 112.13 106.4 108.1 107.5
22/01/2022 18:08:13 100.45 101.64 102.62 99.5 98.6 98.9 111.61 110.74 112.13 106.5 108.2 107.5
22/01/2022 18:08:14 100.05 101.04 102.62 99.5 98.6 98.9 113.3 112.63 112.63 106.5 108.2 107.5
22/01/2022 18:08:15 101.62 101.35 102.62 99.5 98.6 98.9 110.79 112.69 112.69 106.6 108.2 107.5
22/01/2022 18:08:16 100.04 101.41 102.62 99.5 98.6 98.9 108.49 111.46 112.69 106.6 108.2 107.5
22/01/2022 18:08:17 100.11 100.9 102.62 99.6 98.6 98.9 107.1 109.8 112.69 106.6 108.2 107.5
22/01/2022 18:08:18 99.86 100.3 102.62 99.6 98.6 98.9 107.1 108.21 112.69 106.6 108.2 107.5
22/01/2022 18:08:19 100.48 100.79 102.62 99.6 98.6 98.9 108.23 108.71 112.69 106.7 108.2 107.5
22/01/2022 18:08:20 99.72 100.39 102.62 99.6 98.6 98.9 108.71 109.31 112.69 106.7 108.2 107.5
22/01/2022 18:08:21 100.71 100.76 102.62 99.6 98.6 98.9 108.76 108.71 112.69 106.7 108.2 107.5
22/01/2022 18:08:22 101.79 101.73 102.62 99.7 98.6 98.9 106.95 108.58 112.69 106.7 108.2 107.5
22/01/2022 18:08:23 100.4 101.4 102.62 99.7 98.6 98.9 104.52 108.01 112.69 106.7 108.2 107.5
22/01/2022 18:08:24 100 100.65 102.62 99.7 98.6 98.9 111.63 111.24 112.69 106.8 108.2 107.5
22/01/2022 18:08:25 100.75 100.8 102.62 99.7 98.6 98.9 109.76 111.66 112.69 106.8 108.2 107.5
22/01/2022 18:08:26 100.25 100.95 102.62 99.7 98.6 98.9 109.08 110.55 112.69 106.8 108.2 107.5
22/01/2022 18:08:27 100.89 100.73 102.62 99.7 98.7 98.9 110.01 110.53 112.69 106.9 108.2 107.5
22/01/2022 18:08:28 103.05 102.52 102.62 99.8 98.7 98.9 107.96 110.25 112.69 106.9 108.2 107.5
22/01/2022 18:08:29 101.77 103.06 103.06 99.8 98.7 98.9 102.61 108.51 112.69 106.9 108.2 107.5
22/01/2022 18:08:30 100.19 101.95 103.06 99.8 98.7 98.9 105.62 106.34 112.69 106.9 108.2 107.5
22/01/2022 18:08:31 101.16 101.39 103.06 99.8 98.7 98.9 110.21 109.07 112.69 106.9 108.2 107.5
22/01/2022 18:08:32 99.77 101.09 103.06 99.8 98.7 98.9 107 108.8 112.69 106.9 108.2 107.5
22/01/2022 18:08:33 99.91 100.32 103.06 99.8 98.7 98.9 107.96 108.69 112.69 106.9 108.2 107.5
22/01/2022 18:08:34 101.31 100.95 103.06 99.9 98.7 98.9 107.22 108.27 112.69 106.9 108.2 107.5
22/01/2022 18:08:35 102.78 102.11 103.06 99.9 98.7 98.9 104.08 107.36 112.69 106.9 108.2 107.5
22/01/2022 18:08:36 100.8 102.44 103.06 99.9 98.7 98.9 101.23 105.7 112.69 106.9 108.2 107.5
22/01/2022 18:08:37 100.45 101.11 103.06 99.9 98.7 98.9 105.69 105.53 112.69 107 108.2 107.5
22/01/2022 18:08:38 100.83 101.14 103.06 99.9 98.7 98.9 108.07 107.45 112.69 107 108.2 107.5
22/01/2022 18:08:39 101.78 101.79 103.06 100 98.7 98.9 107.58 107.65 112.69 107 108.2 107.5
22/01/2022 18:08:40 100.8 101.2 103.06 100 98.7 98.9 107.32 108.09 112.69 107 108.2 107.5
22/01/2022 18:08:41 98.83 101.08 103.06 100 98.7 98.9 107.31 108.16 112.69 107 108.2 107.5
22/01/2022 18:08:42 101.01 100.57 103.06 100 98.8 98.9 108.96 108.62 112.69 107 108.2 107.5
22/01/2022 18:08:43 100.01 100.62 103.06 100 98.8 98.9 108.36 109.62 112.69 107.1 108.2 107.5
22/01/2022 18:08:44 99.67 100.33 103.06 100 98.8 98.9 105.19 108.34 112.69 107.1 108.2 107.5
22/01/2022 18:08:45 103.17 102.31 103.06 100.1 98.8 98.9 105.93 106.35 111.66 107.1 108.2 107.5
22/01/2022 18:08:46 99.7 101.87 103.06 100.1 98.8 98.9 103.93 105.98 111.66 107.1 108.2 107.5
22/01/2022 18:08:47 97 100.68 103.06 100.1 98.8 98.9 103.35 105.47 111.66 107.1 108.2 107.5
22/01/2022 18:08:48 87.96 98.68 103.06 100 98.7 98.9 88.3 103.69 111.66 107.1 108.1 107.5
22/01/2022 18:08:49 74.11 94.89 103.06 100 98.7 98.9 77.87 99.61 111.66 107.1 108.1 107.5
22/01/2022 18:08:50 81.22 90.7 103.06 100 98.7 98.9 83.74 95.41 111.66 107 108.1 107.5
22/01/2022 18:08:51 82.02 87.27 103.06 100 98.7 98.9 92.31 93.23 111.66 107 108.1 107.5
22/01/2022 18:08:52 89.28 88.25 103.06 100 98.7 98.9 96.53 95.36 111.66 107 108.1 107.5
22/01/2022 18:08:53 89.73 89.45 103.06 99.9 98.7 98.9 95.79 95.82 111.66 107 108.1 107.5
22/01/2022 18:08:54 90.5 90.51 103.06 99.9 98.7 98.9 96.16 96.71 111.66 107 108 107.5
22/01/2022 18:08:55 92.2 91.47 103.06 99.9 98.7 98.9 99.93 98.65 110.55 107 108 107.5
22/01/2022 18:08:56 90.13 91.6 103.06 99.9 98.7 98.9 97.98 98.85 110.53 107 108 107.5
22/01/2022 18:08:57 88.98 90.65 103.06 99.9 98.7 98.9 97.06 98.87 110.25 107 108 107.5
22/01/2022 18:08:58 78.71 89.29 103.06 99.9 98.7 98.9 81.59 97.15 109.62 107 108 107.5
22/01/2022 18:08:59 93.84 92.84 102.44 99.9 98.6 98.9 96.11 95.73 109.62 107 108 107.5
22/01/2022 18:09:00 102.21 100.36 102.44 99.9 98.6 98.9 115.01 113.55 113.55 107.1 108 107.5
22/01/2022 18:09:01 94.87 99.96 102.44 99.9 98.6 98.9 99.1 112.26 113.55 107.1 108 107.5
22/01/2022 18:09:02 101.09 100.79 102.44 99.9 98.6 98.9 103.88 108.33 113.55 107.1 108 107.5
22/01/2022 18:09:03 98.55 100.07 102.44 99.9 98.6 98.9 101.01 105.9 113.55 107 107.9 107.5
22/01/2022 18:09:04 99.5 99.53 102.44 99.9 98.6 98.9 100.14 103.38 113.55 107 107.9 107.5
22/01/2022 18:09:05 102.43 102.18 102.44 99.9 98.6 98.9 102.42 102.78 113.55 107 107.9 107.5
22/01/2022 18:09:06 99.15 101.78 102.31 99.9 98.6 98.9 101.17 102.45 113.55 107 107.9 107.5
22/01/2022 18:09:07 98.44 100.61 102.31 99.9 98.6 98.9 98.63 101.66 113.55 107 107.9 107.5
22/01/2022 18:09:08 99.59 99.85 102.31 99.9 98.6 98.9 99.51 100 113.55 107 107.9 107.5
22/01/2022 18:09:09 96.64 99.41 102.31 99.9 98.6 98.9 98.69 99.77 113.55 107 107.9 107.5
22/01/2022 18:09:10 97.63 98.69 102.31 99.9 98.6 98.9 99.34 100.17 113.55 107 107.9 107.5
22/01/2022 18:09:11 100.96 100.48 102.31 99.9 98.6 98.9 102.92 102.48 113.55 107 107.8 107.5
22/01/2022 18:09:12 98.85 100.66 102.31 99.9 98.6 99 107.74 107.6 113.55 107 107.8 107.5
22/01/2022 18:09:13 101 100.87 102.31 99.9 98.6 99 114.41 113.74 113.74 107.1 107.8 107.5
22/01/2022 18:09:14 102 101.7 102.31 99.9 98.6 99 102.8 111.71 113.74 107.1 107.8 107.5
22/01/2022 18:09:15 99.53 102.02 102.18 100 98.6 99 101.37 108.31 113.74 107.1 107.8 107.5
22/01/2022 18:09:16 99.97 100.71 102.18 100 98.6 99 101.58 105.29 113.74 107 107.8 107.5
22/01/2022 18:09:17 98.58 99.98 102.18 100 98.6 99 101.49 103.29 113.74 107 107.7 107.5
22/01/2022 18:09:18 99.93 99.72 102.18 100 98.6 99 104.46 103.99 113.74 107 107.7 107.5
22/01/2022 18:09:19 100.46 100.3 102.18 100 98.6 99 101.03 103.58 113.74 107 107.7 107.5
22/01/2022 18:09:20 99.24 100.51 102.18 100 98.6 99 100.69 102.24 113.74 107 107.7 107.5
22/01/2022 18:09:21 99.21 100.33 102.18 100 98.6 99 100.57 101.57 113.74 107 107.7 107.5
22/01/2022 18:09:22 95.83 98.95 102.18 100 98.6 99 99.29 100.61 113.74 107 107.7 107.5
22/01/2022 18:09:23 97.13 97.6 102.18 100 98.6 99 100.79 100.65 113.74 107 107.7 107.4
22/01/2022 18:09:24 97.71 97.64 102.18 100 98.6 99 100.04 100.6 113.74 107 107.7 107.4
22/01/2022 18:09:25 102.42 101.36 102.18 100 98.6 99 113.14 111.72 113.74 107.1 107.7 107.4
22/01/2022 18:09:26 100.38 101.34 102.18 100 98.6 99 102.83 111.03 113.74 107.1 107.7 107.4
22/01/2022 18:09:27 99.32 100.61 102.18 100 98.6 98.9 101.83 107.76 113.74 107.1 107.6 107.4
22/01/2022 18:09:28 102.29 101.8 102.18 100 98.6 99 103.03 105.15 113.74 107.1 107.6 107.4
22/01/2022 18:09:29 105.02 104.48 104.48 100 98.6 99 104.78 104.92 113.74 107.1 107.6 107.4
22/01/2022 18:09:30 104.03 104.47 104.48 100 98.6 99 114.46 113.73 113.74 107.2 107.6 107.4
22/01/2022 18:09:31 97.57 104.18 104.48 100 98.6 99 107.83 113.2 113.74 107.2 107.6 107.4
22/01/2022 18:09:32 99.92 101.66 104.48 100 98.6 99 110.52 112.57 113.74 107.2 107.6 107.4
22/01/2022 18:09:33 102.42 102.17 104.48 100 98.6 99 104.3 109.46 113.74 107.2 107.6 107.4
22/01/2022 18:09:34 100.78 101.92 104.48 100 98.6 99 102.31 106.92 113.74 107.2 107.6 107.4
22/01/2022 18:09:35 103.55 103.36 104.48 100.1 98.7 99 103.98 104.66 113.74 107.2 107.6 107.4
22/01/2022 18:09:36 98.43 103.25 104.48 100.1 98.7 99 99.19 104.51 113.74 107.2 107.6 107.4
22/01/2022 18:09:37 101.18 101.38 104.48 100.1 98.7 99 101.92 102.31 113.74 107.2 107.5 107.4
22/01/2022 18:09:38 102.96 102.57 104.48 100.1 98.7 99 117.97 116.38 116.38 107.3 107.6 107.4
22/01/2022 18:09:39 99.21 102.31 104.48 100.1 98.7 99 107.05 115.68 116.38 107.3 107.6 107.4
22/01/2022 18:09:40 99.37 100.6 104.48 100.1 98.7 99 100.39 112.18 116.38 107.3 107.6 107.4
22/01/2022 18:09:41 100.48 100.59 104.48 100.1 98.7 99 100.67 108.39 116.38 107.3 107.5 107.4
22/01/2022 18:09:42 99.41 100.49 104.48 100.1 98.6 99 100.43 105.28 116.38 107.3 107.5 107.4
22/01/2022 18:09:43 104.16 103.37 104.48 100.1 98.6 99 104.82 104.7 116.38 107.3 107.5 107.4
22/01/2022 18:09:44 102.01 103.09 104.48 100.1 98.6 99 109.84 109.43 116.38 107.3 107.5 107.4
22/01/2022 18:09:45 103.31 103.26 104.48 100.1 98.7 99 106.33 109.38 116.38 107.3 107.5 107.4
22/01/2022 18:09:46 101.81 103.34 104.48 100.1 98.7 99 112.72 112.11 116.38 107.3 107.5 107.4
22/01/2022 18:09:47 102.31 102.58 104.48 100.1 98.7 99 112.74 112.93 116.38 107.3 107.5 107.4
22/01/2022 18:09:48 102.67 103.13 104.48 100.2 98.7 99 112.02 114.55 116.38 107.4 107.5 107.4
22/01/2022 18:09:49 101.76 102.19 104.48 100.2 98.6 99 112.74 113.08 116.38 107.4 107.5 107.4
22/01/2022 18:09:50 101.97 102.48 104.48 100.2 98.6 99 112.25 112.74 116.38 107.5 107.5 107.4
22/01/2022 18:09:51 100.84 101.96 104.48 100.2 98.6 99 110.96 113.14 116.38 107.5 107.5 107.4
22/01/2022 18:09:52 100.15 101.46 104.48 100.2 98.6 99 112.38 112.67 116.38 107.5 107.5 107.4
22/01/2022 18:09:53 101.07 101.48 104.48 100.2 98.6 99 106.53 112.49 116.38 107.5 107.5 107.4
22/01/2022 18:09:54 102.35 101.98 104.48 100.2 98.6 98.9 115.06 114.71 116.38 107.6 107.5 107.4
22/01/2022 18:09:55 99.86 101.9 104.48 100.2 98.6 98.9 108.72 113 116.38 107.6 107.5 107.4
22/01/2022 18:09:56 103.19 102.69 104.48 100.2 98.6 98.9 111.08 112.97 116.38 107.6 107.5 107.4
22/01/2022 18:09:57 102.37 102.46 104.48 100.2 98.6 98.9 109.47 110.47 116.38 107.6 107.5 107.4
22/01/2022 18:09:58 102.41 102.66 104.48 100.2 98.6 98.9 109.74 110.55 116.38 107.7 107.4 107.4
22/01/2022 18:09:59 101.57 102.64 104.47 100.2 98.6 98.9 111.15 112.26 116.38 107.7 107.4 107.4
22/01/2022 18:10:00 104.49 103.82 104.18 100.2 98.7 98.9 115.07 114.65 116.38 107.8 107.5 107.4
22/01/2022 18:10:01 104.16 104.98 104.98 100.3 98.7 99 105.75 114.43 116.38 107.8 107.5 107.4
22/01/2022 18:10:02 101.9 103.7 104.98 100.3 98.7 98.9 112.65 113.07 116.38 107.8 107.5 107.4
22/01/2022 18:10:03 103.08 103.21 104.98 100.3 98.7 98.9 112.26 112.69 116.38 107.8 107.5 107.4
22/01/2022 18:10:04 100.71 103.21 104.98 100.3 98.7 98.9 110.83 113.23 116.38 107.9 107.5 107.4
22/01/2022 18:10:05 99.85 101.55 104.98 100.3 98.7 98.9 112.57 112.58 116.38 107.9 107.5 107.4
22/01/2022 18:10:06 100.87 101.04 104.98 100.3 98.7 98.9 109.87 111.94 116.38 107.9 107.5 107.4
22/01/2022 18:10:07 102.59 102.07 104.98 100.3 98.7 98.9 114.35 114.86 116.38 108 107.5 107.4
22/01/2022 18:10:08 99.68 102.01 104.98 100.3 98.7 98.9 112.07 112.88 115.68 108 107.5 107.4
22/01/2022 18:10:09 101.04 101.33 104.98 100.4 98.7 98.9 104.26 112.67 114.86 108 107.4 107.4
22/01/2022 18:10:10 102.45 102.39 104.98 100.4 98.7 98.9 109.62 110.36 114.86 108 107.4 107.4
22/01/2022 18:10:11 102.57 102.49 104.98 100.4 98.7 98.9 109.73 110.52 114.86 108 107.4 107.4
22/01/2022 18:10:12 104.62 104.21 104.98 100.4 98.7 98.9 111.62 112.29 114.86 108 107.4 107.4
22/01/2022 18:10:13 101.02 103.73 104.98 100.4 98.7 98.9 115.24 114.84 114.86 108.1 107.4 107.4
22/01/2022 18:10:14 98.26 102.31 104.98 100.4 98.7 98.9 109.12 113.88 114.86 108.1 107.4 107.4
22/01/2022 18:10:15 99.31 100.26 104.98 100.4 98.7 98.9 111.57 113.4 114.86 108.1 107.4 107.4
22/01/2022 18:10:16 99.99 100.34 104.98 100.4 98.7 98.9 114.7 113.87 114.86 108.2 107.4 107.4
22/01/2022 18:10:17 97.03 99.75 104.98 100.4 98.7 98.9 105.36 113.6 114.86 108.2 107.4 107.4
22/01/2022 18:10:18 99.82 99.34 104.98 100.4 98.7 98.9 113.26 113.12 114.86 108.2 107.4 107.4
22/01/2022 18:10:19 100.42 100.17 104.98 100.4 98.7 98.9 113.21 113.54 114.86 108.3 107.4 107.4
22/01/2022 18:10:20 101.43 101.04 104.98 100.4 98.7 98.9 111.97 114.96 114.96 108.3 107.4 107.4
22/01/2022 18:10:21 99.62 101.05 104.98 100.4 98.7 98.9 112.84 113.36 114.96 108.3 107.4 107.4
22/01/2022 18:10:22 101.82 101.55 104.98 100.4 98.7 98.9 112.73 113.08 114.96 108.4 107.4 107.4
22/01/2022 18:10:23 103.43 103 104.98 100.5 98.7 98.9 114.91 115.19 115.19 108.4 107.5 107.4
22/01/2022 18:10:24 100.9 103.04 104.98 100.5 98.6 98.9 107.35 113.89 115.19 108.4 107.4 107.4
22/01/2022 18:10:25 103.6 103.4 104.98 100.5 98.7 98.9 106.37 110.7 115.19 108.4 107.4 107.4
22/01/2022 18:10:26 100.29 103 104.98 100.5 98.7 98.9 104.18 108.5 115.19 108.4 107.4 107.4
22/01/2022 18:10:27 100.22 101.46 104.98 100.5 98.6 98.9 102.38 106.19 115.19 108.4 107.4 107.4
22/01/2022 18:10:28 102.92 102.68 104.98 100.5 98.6 98.9 103.89 104.29 115.19 108.5 107.4 107.4
22/01/2022 18:10:29 99.03 102.74 104.98 100.5 98.6 98.9 103.79 104.41 115.19 108.5 107.4 107.4
22/01/2022 18:10:30 101.16 101.33 104.98 100.5 98.6 98.9 105.64 105.47 115.19 108.5 107.4 107.3
22/01/2022 18:10:31 100.62 101.09 104.21 100.5 98.6 98.9 105.66 106.08 115.19 108.5 107.3 107.3
22/01/2022 18:10:32 97.99 100.94 104.21 100.5 98.6 98.9 103.28 105.86 115.19 108.5 107.3 107.3
22/01/2022 18:10:33 100.99 101.12 104.21 100.5 98.6 98.9 103.5 104.93 115.19 108.5 107.3 107.3
22/01/2022 18:10:34 100.41 100.56 104.21 100.5 98.6 98.9 102.34 103.81 115.19 108.5 107.3 107.3
22/01/2022 18:10:35 99.11 100.82 104.21 100.6 98.6 98.9 111.24 110.7 115.19 108.5 107.3 107.3
22/01/2022 18:10:36 102.38 101.5 104.21 100.6 98.6 98.9 109.7 111.27 115.19 108.5 107.3 107.3
22/01/2022 18:10:37 101.13 101.35 104.21 100.6 98.6 98.9 104.41 109.08 115.19 108.5 107.3 107.3
22/01/2022 18:10:38 101.04 102.17 104.21 100.6 98.6 98.9 109.21 109.25 115.19 108.5 107.3 107.3
22/01/2022 18:10:39 101.16 101.22 104.21 100.6 98.6 98.9 110.25 111.15 115.19 108.5 107.3 107.3
22/01/2022 18:10:40 99.75 101.1 104.21 100.6 98.6 98.9 101.77 109.33 115.19 108.5 107.2 107.3
22/01/2022 18:10:41 100.1 100.5 104.21 100.6 98.6 98.9 105.15 106.19 115.19 108.5 107.2 107.3
22/01/2022 18:10:42 101.77 101.3 103.73 100.6 98.6 98.9 111.13 110.36 115.19 108.5 107.2 107.3
22/01/2022 18:10:43 99.53 101.46 103.4 100.6 98.6 98.9 105.04 109.68 115.19 108.5 107.2 107.3
22/01/2022 18:10:44 100.85 101.07 103.4 100.6 98.6 98.9 105.92 107.23 115.19 108.5 107.2 107.3
22/01/2022 18:10:45 100.29 100.55 103.4 100.6 98.6 98.9 112.63 111.82 115.19 108.5 107.2 107.3
22/01/2022 18:10:46 99.44 100.81 103.4 100.6 98.6 98.9 102.86 111.11 115.19 108.5 107.2 107.3
22/01/2022 18:10:47 100.64 100.58 103.4 100.6 98.6 98.9 113.81 112.91 115.19 108.5 107.2 107.3
22/01/2022 18:10:48 101.54 101.26 103.4 100.6 98.6 98.9 114.14 113.64 115.19 108.6 107.2 107.3
22/01/2022 18:10:49 101.75 101.87 103.4 100.6 98.6 98.9 105.35 113.37 115.19 108.6 107.2 107.3
22/01/2022 18:10:50 101.43 102.1 103.4 100.6 98.6 98.9 105.77 110 115.19 108.6 107.2 107.3
22/01/2022 18:10:51 102.34 102.13 103.4 100.6 98.6 98.9 104.82 107.72 115.19 108.6 107.2 107.3
22/01/2022 18:10:52 101.73 101.93 103.4 100.7 98.6 98.9 103.54 106.09 115.19 108.6 107.1 107.3
22/01/2022 18:10:53 101.6 101.99 103.4 100.7 98.6 98.9 114.19 113.65 113.89 108.6 107.2 107.3
22/01/2022 18:10:54 96.63 101.99 103.4 100.7 98.6 98.9 108.5 113.66 113.66 108.6 107.1 107.3
22/01/2022 18:10:55 99.04 99.91 103 100.7 98.6 98.9 110.72 112.63 113.66 108.7 107.1 107.3
22/01/2022 18:10:56 101.43 101.16 102.74 100.7 98.6 98.9 103.18 110.23 113.66 108.7 107.1 107.3
22/01/2022 18:10:57 100.99 101.13 102.74 100.7 98.6 98.9 102.95 107.15 113.66 108.7 107.1 107.3
22/01/2022 18:10:58 102.24 102.25 102.74 100.7 98.6 98.9 103.31 104.84 113.66 108.7 107.1 107.3
22/01/2022 18:10:59 100.53 103.32 103.32 100.7 98.6 98.9 100.64 104.69 113.66 108.7 107.1 107.3
22/01/2022 18:11:00 101.51 101.37 103.32 100.7 98.6 98.9 101.65 102.08 113.66 108.7 107.1 107.3
22/01/2022 18:11:01 105.88 105.06 105.06 100.7 98.6 98.9 117.76 116.25 116.25 108.8 107.1 107.3
22/01/2022 18:11:02 100.11 104.84 105.06 100.7 98.6 98.9 107.94 116.25 116.25 108.8 107.1 107.3
22/01/2022 18:11:03 99.1 102.26 105.06 100.7 98.6 98.9 100.17 112.85 116.25 108.8 107 107.3
22/01/2022 18:11:04 100.63 100.89 105.06 100.7 98.6 98.9 100.59 108.99 116.25 108.8 107 107.3
22/01/2022 18:11:05 100.52 101.13 105.06 100.7 98.6 98.9 101.21 105.77 116.25 108.8 107 107.3
22/01/2022 18:11:06 100.93 100.97 105.06 100.7 98.6 98.9 102.3 103.49 116.25 108.8 107 107.3
22/01/2022 18:11:07 99.09 100.98 105.06 100.7 98.6 98.9 103.23 103.41 116.25 108.8 107 107.3
22/01/2022 18:11:08 102.09 101.65 105.06 100.7 98.6 98.9 110.06 108.85 116.25 108.8 107 107.3
22/01/2022 18:11:09 101.92 101.94 105.06 100.7 98.6 98.9 112.77 111.98 116.25 108.8 107 107.3
22/01/2022 18:11:10 100.77 101.55 105.06 100.7 98.6 98.9 109.09 111.4 116.25 108.8 106.9 107.3
22/01/2022 18:11:11 103.29 102.79 105.06 100.7 98.6 98.9 114.09 114.37 116.25 108.8 107 107.3
22/01/2022 18:11:12 100.2 102.85 105.06 100.7 98.6 98.9 112.46 112.96 116.25 108.9 106.9 107.3
22/01/2022 18:11:13 101.25 101.68 105.06 100.7 98.6 98.9 110.39 112.78 116.25 108.9 106.9 107.3
22/01/2022 18:11:14 100.44 101.35 105.06 100.7 98.6 98.9 112.39 113.07 116.25 108.9 106.9 107.3
22/01/2022 18:11:15 100.13 100.93 105.06 100.7 98.6 98.9 109.06 111.65 116.25 108.9 106.9 107.3
22/01/2022 18:11:16 102.25 101.76 105.06 100.8 98.6 98.9 111.4 112.54 116.25 108.9 106.9 107.3
22/01/2022 18:11:17 102.45 102.3 105.06 100.8 98.6 98.9 115.26 114.81 116.25 109 106.9 107.3
22/01/2022 18:11:18 101.23 102.27 105.06 100.8 98.6 98.9 108.88 113.89 116.25 109 106.9 107.3
22/01/2022 18:11:19 101.31 102.07 105.06 100.8 98.6 98.9 110.89 113.02 116.25 109 106.9 107.3
22/01/2022 18:11:20 99.47 101.33 105.06 100.8 98.6 98.9 108.78 110.78 116.25 109 106.9 107.3
22/01/2022 18:11:21 102.44 102.01 105.06 100.8 98.6 98.9 105.88 110.28 116.25 109 106.9 107.3
22/01/2022 18:11:22 101.52 102.63 105.06 100.8 98.6 98.9 112.81 112.24 116.25 109.1 106.9 107.3
22/01/2022 18:11:23 101.46 101.85 105.06 100.8 98.6 98.9 112.63 112.89 116.25 109.1 106.9 107.3
22/01/2022 18:11:24 102.36 102.72 105.06 100.8 98.6 98.9 111.79 114.43 116.25 109.1 106.9 107.3
22/01/2022 18:11:25 100.42 101.82 105.06 100.8 98.6 98.9 112.47 112.89 116.25 109.1 106.9 107.3
22/01/2022 18:11:26 102.67 102.43 105.06 100.9 98.6 98.9 112.44 112.82 116.25 109.2 106.9 107.3
22/01/2022 18:11:27 100.57 102.12 105.06 100.9 98.6 98.9 110.96 113.25 116.25 109.2 106.9 107.3
22/01/2022 18:11:28 98.86 101.26 105.06 100.8 98.6 98.9 112.3 112.63 116.25 109.2 106.9 107.3
22/01/2022 18:11:29 100.46 100.65 105.06 100.8 98.6 98.9 106.12 112.46 116.25 109.2 106.9 107.3
22/01/2022 18:11:30 102.01 101.63 105.06 100.9 98.6 98.9 115.16 114.8 116.25 109.3 106.9 107.3
22/01/2022 18:11:31 100.51 101.83 104.84 100.8 98.6 98.9 108.86 113.05 116.25 109.3 106.9 107.3
22/01/2022 18:11:32 99.95 100.95 102.85 100.8 98.6 98.9 110.57 112.94 114.81 109.3 106.9 107.3
22/01/2022 18:11:33 101.23 101.12 102.85 100.8 98.6 98.9 109.28 110.21 114.81 109.3 106.8 107.3
22/01/2022 18:11:34 101.05 101.47 102.85 100.8 98.6 98.9 109.4 110.25 114.81 109.3 106.8 107.3
22/01/2022 18:11:35 104.38 103.61 103.61 100.9 98.6 98.9 111.48 112.05 114.81 109.3 106.8 107.3
22/01/2022 18:11:36 101.49 103.62 103.62 100.9 98.6 98.9 115.17 114.81 114.81 109.3 106.8 107.3
22/01/2022 18:11:37 97.53 102.37 103.62 100.9 98.6 98.9 102.36 114.55 114.81 109.3 106.8 107.3
22/01/2022 18:11:38 98.9 100.11 103.62 100.9 98.5 98.9 112.77 113.2 114.81 109.3 106.8 107.3
22/01/2022 18:11:39 99.51 99.86 103.62 100.9 98.5 98.9 112.76 113.07 114.81 109.4 106.8 107.3
22/01/2022 18:11:40 98.72 99.72 103.62 100.9 98.5 98.9 111.42 113.71 114.81 109.4 106.8 107.3
22/01/2022 18:11:41 98.31 98.69 103.62 100.9 98.5 98.9 113.17 113.2 114.81 109.4 106.8 107.3
22/01/2022 18:11:42 98.81 99.12 103.62 100.9 98.5 98.9 110.16 112.47 114.81 109.4 106.8 107.3
22/01/2022 18:11:43 100.2 99.83 103.62 100.9 98.5 98.9 114.15 114.95 114.95 109.4 106.8 107.3
22/01/2022 18:11:44 97.02 99.59 103.62 100.9 98.5 98.9 112.43 113.19 114.95 109.4 106.8 107.3
22/01/2022 18:11:45 99.13 99.48 103.62 100.8 98.5 98.9 111.3 113.15 114.95 109.4 106.8 107.3
22/01/2022 18:11:46 99.03 99.39 103.62 100.8 98.5 98.9 115.28 115.16 115.16 109.5 106.8 107.3
22/01/2022 18:11:47 92.78 98.86 103.62 100.8 98.5 98.9 107.44 114.5 115.16 109.5 106.8 107.3
22/01/2022 18:11:48 88.26 95.91 103.62 100.8 98.5 98.9 93.84 111.25 115.16 109.5 106.8 107.3
22/01/2022 18:11:49 82.22 92.57 103.62 100.8 98.5 98.9 87.14 107.12 115.16 109.4 106.7 107.3
22/01/2022 18:11:50 83.73 88.91 103.62 100.8 98.5 98.9 86.21 102.94 115.16 109.4 106.7 107.3
22/01/2022 18:11:51 91.13 90.4 103.62 100.8 98.5 98.9 94.2 98.9 115.16 109.4 106.7 107.3
22/01/2022 18:11:52 97.43 96.12 103.62 100.8 98.5 98.9 99.47 98.93 115.16 109.4 106.7 107.3
22/01/2022 18:11:53 99.52 98.56 103.62 100.8 98.5 98.9 104.23 103.47 115.16 109.4 106.7 107.3
22/01/2022 18:11:54 98.06 98.2 103.62 100.8 98.5 98.9 98.9 103.26 115.16 109.4 106.7 107.3
22/01/2022 18:11:55 102.54 101.56 103.62 100.8 98.5 98.9 104.29 103.52 115.16 109.4 106.7 107.3
22/01/2022 18:11:56 101.04 101.62 103.62 100.8 98.5 98.9 109.85 109.18 115.16 109.4 106.7 107.3
22/01/2022 18:11:57 97.64 101.29 103.62 100.8 98.5 98.9 104.54 108.2 115.16 109.4 106.7 107.3
22/01/2022 18:11:58 100.62 100.41 103.62 100.8 98.5 98.9 106.09 106.54 115.16 109.4 106.7 107.3
22/01/2022 18:11:59 102.66 102.1 103.62 100.8 98.5 98.9 106.99 107.57 115.16 109.4 106.7 107.3
22/01/2022 18:12:00 98.3 101.82 103.62 100.8 98.5 98.9 106.03 107.08 115.16 109.3 106.7 107.3
22/01/2022 18:12:01 99.8 100.35 103.62 100.8 98.5 98.9 105.86 106.29 115.16 109.3 106.7 107.3
22/01/2022 18:12:02 98.12 99.63 103.62 100.7 98.5 98.9 104.28 106.14 115.16 109.3 106.7 107.3
22/01/2022 18:12:03 97.97 98.81 103.62 100.7 98.5 98.9 103.67 105.43 115.16 109.3 106.7 107.3
22/01/2022 18:12:04 100.21 99.57 103.62 100.7 98.5 98.9 102.63 104.3 115.16 109.3 106.7 107.3
22/01/2022 18:12:05 96.84 99.56 103.62 100.7 98.5 98.9 102.18 103.42 115.16 109.3 106.7 107.3
22/01/2022 18:12:06 96.71 97.99 102.37 100.7 98.5 98.9 102.98 103.19 115.16 109.3 106.7 107.3
22/01/2022 18:12:07 98.74 98.48 102.1 100.7 98.5 98.9 104.53 104.48 115.16 109.3 106.7 107.3
22/01/2022 18:12:08 97.98 98.53 102.1 100.7 98.5 98.9 105.45 105.62 115.16 109.3 106.7 107.3
22/01/2022 18:12:09 98.31 98.5 102.1 100.7 98.5 98.9 105.95 106.34 115.16 109.3 106.7 107.3
22/01/2022 18:12:10 98.04 98.43 102.1 100.7 98.5 98.9 105.98 106.59 115.16 109.3 106.7 107.3
22/01/2022 18:12:11 97.92 98.52 102.1 100.7 98.4 98.9 105.73 106.35 115.16 109.2 106.7 107.3
22/01/2022 18:12:12 97.74 98.22 102.1 100.7 98.4 98.9 105.32 105.87 115.16 109.2 106.7 107.3
22/01/2022 18:12:13 98.24 98.38 102.1 100.7 98.5 98.9 105.08 106.25 115.16 109.2 106.7 107.3
22/01/2022 18:12:14 98.91 98.75 102.1 100.7 98.5 98.9 106.26 106.49 115.16 109.2 106.7 107.3
22/01/2022 18:12:15 100.52 100.42 102.1 100.7 98.5 98.9 103.61 105.69 115.16 109.2 106.7 107.3
22/01/2022 18:12:16 102.02 102.37 102.37 100.7 98.5 98.9 105.24 106.24 114.5 109.2 106.7 107.3
22/01/2022 18:12:17 97.21 100.91 102.37 100.7 98.4 98.9 101.91 104.74 111.25 109.2 106.7 107.3
22/01/2022 18:12:18 99.66 100.22 102.37 100.6 98.4 98.9 106.06 105.99 109.18 109.2 106.7 107.3
22/01/2022 18:12:19 97.68 99.49 102.37 100.6 98.4 98.9 108.5 108.51 109.18 109.2 106.7 107.3
22/01/2022 18:12:20 97.86 98.6 102.37 100.6 98.4 98.9 103.22 107.26 109.18 109.2 106.7 107.3
22/01/2022 18:12:21 98.69 98.62 102.37 100.6 98.4 98.9 106.55 106.19 109.18 109.2 106.7 107.3
22/01/2022 18:12:22 97.07 98.48 102.37 100.6 98.4 98.9 106.19 106.63 109.18 109.2 106.6 107.3
22/01/2022 18:12:23 97.17 98.14 102.37 100.6 98.4 98.9 102.7 106.44 109.18 109.2 106.6 107.3
22/01/2022 18:12:24 97.69 97.79 102.37 100.6 98.4 98.9 106.54 105.89 109.18 109.2 106.6 107.3
22/01/2022 18:12:25 97.6 97.87 102.37 100.6 98.4 98.9 105.51 106.01 109.18 109.2 106.6 107.3
22/01/2022 18:12:26 101.08 100.25 102.37 100.6 98.4 98.9 102.7 105.8 108.51 109.2 106.6 107.3
22/01/2022 18:12:27 96.06 100.25 102.37 100.6 98.4 98.9 100.76 104.24 108.51 109.2 106.6 107.3
22/01/2022 18:12:28 93.43 97.89 102.37 100.5 98.4 98.9 100.6 102.23 108.51 109.2 106.6 107.3
22/01/2022 18:12:29 92.13 95.6 102.37 100.5 98.4 98.9 99.88 101.23 108.51 109.1 106.6 107.3
22/01/2022 18:12:30 93.68 93.89 102.37 100.5 98.4 98.9 99.98 101 108.51 109.1 106.6 107.3
22/01/2022 18:12:31 98.83 98.19 102.37 100.5 98.4 98.9 101.05 100.86 108.51 109.1 106.5 107.3
22/01/2022 18:12:32 103.14 101.85 102.37 100.5 98.4 98.9 103.7 102.75 108.51 109.1 106.5 107.3
22/01/2022 18:12:33 101.52 102.42 102.42 100.5 98.4 98.9 102.65 103.66 108.51 109.1 106.5 107.3
22/01/2022 18:12:34 99.46 101.6 102.42 100.5 98.4 98.9 103.55 103.78 108.51 109.1 106.5 107.3
22/01/2022 18:12:35 102.77 102.44 102.44 100.5 98.4 98.9 104.22 104.19 108.51 109.1 106.5 107.3
22/01/2022 18:12:36 98.79 101.65 102.44 100.5 98.4 98.9 105.7 105.64 108.51 109.1 106.5 107.3
22/01/2022 18:12:37 97.28 99.82 102.44 100.5 98.4 98.9 102.97 105.41 108.51 109.1 106.5 107.3
22/01/2022 18:12:38 102.6 101.9 102.44 100.5 98.4 98.9 107.74 106.68 108.51 109.1 106.5 107.3
22/01/2022 18:12:39 97.75 101.25 102.44 100.5 98.4 98.9 105.62 106.73 108.51 109.1 106.5 107.3
22/01/2022 18:12:40 96.82 99.38 102.44 100.5 98.4 98.9 102.57 106.29 108.51 109.1 106.5 107.3
22/01/2022 18:12:41 99.65 99.66 102.44 100.5 98.4 98.9 107.27 106.29 108.51 109.1 106.5 107.3
22/01/2022 18:12:42 101.4 100.93 102.44 100.5 98.4 98.9 106.78 106.95 108.51 109.1 106.5 107.3
22/01/2022 18:12:43 101.76 101.83 102.44 100.5 98.4 98.9 104.57 106.68 108.51 109.1 106.5 107.3
22/01/2022 18:12:44 100.92 102.25 102.44 100.5 98.4 98.9 105.87 105.8 108.51 109.1 106.5 107.3
22/01/2022 18:12:45 97.66 100.6 102.44 100.5 98.4 98.9 109.79 109.5 109.5 109.1 106.5 107.3
22/01/2022 18:12:46 96.39 98.86 102.44 100.5 98.4 98.9 105.43 108.14 109.5 109.1 106.4 107.3
22/01/2022 18:12:47 101.29 100.48 102.44 100.5 98.4 98.9 108.95 108.63 109.5 109.1 106.4 107.3
22/01/2022 18:12:48 94.95 99.9 102.44 100.5 98.4 98.9 108.55 110.01 110.01 109.1 106.4 107.3
22/01/2022 18:12:49 98.54 98.41 102.44 100.5 98.4 98.9 104.46 108.16 110.01 109.1 106.4 107.3
22/01/2022 18:12:50 100.85 100.2 102.44 100.5 98.4 98.9 109.03 108.64 110.01 109.1 106.4 107.3
22/01/2022 18:12:51 102.03 101.82 102.44 100.5 98.4 98.9 106.04 108.61 110.01 109.1 106.4 107.3
22/01/2022 18:12:52 101.94 101.98 102.44 100.5 98.4 98.9 105.75 107.26 110.01 109.1 106.4 107.3
22/01/2022 18:12:53 98.84 101.97 102.44 100.5 98.4 98.9 109.81 109.35 110.01 109.1 106.4 107.3
22/01/2022 18:12:54 98.6 99.99 102.44 100.5 98.4 98.9 105.28 108.76 110.01 109 106.4 107.3
22/01/2022 18:12:55 100.88 100.9 102.44 100.5 98.4 98.9 106.21 107.51 110.01 109 106.4 107.3
22/01/2022 18:12:56 98.71 100.36 102.44 100.5 98.4 98.9 99.33 106.23 110.01 109 106.4 107.3
22/01/2022 18:12:57 97.82 99.41 102.44 100.5 98.4 98.9 100.98 103.22 110.01 109 106.3 107.3
22/01/2022 18:12:58 97.51 98.45 102.44 100.5 98.4 98.9 104.07 104 110.01 109 106.3 107.3
22/01/2022 18:12:59 100.28 100.14 102.44 100.5 98.4 98.9 105.1 105.16 110.01 109 106.3 107.3
22/01/2022 18:13:00 102.02 101.34 102.44 100.5 98.4 98.9 107.04 106.68 110.01 109 106.3 107.3
22/01/2022 18:13:01 100.33 101.84 102.44 100.5 98.4 98.9 104.35 106.59 110.01 109 106.3 107.3
22/01/2022 18:13:02 100.77 100.9 102.44 100.5 98.4 98.9 106.21 105.89 110.01 109 106.3 107.3
22/01/2022 18:13:03 101.2 101.15 102.44 100.5 98.4 98.9 105.92 106.16 110.01 109 106.3 107.3
22/01/2022 18:13:04 101.71 101.69 102.44 100.5 98.4 98.9 105.05 106.48 110.01 109 106.3 107.3
22/01/2022 18:13:05 98.76 101.58 102.25 100.5 98.4 98.9 105.64 106.31 110.01 109 106.3 107.3
22/01/2022 18:13:06 100.11 100.44 102.25 100.5 98.4 98.9 102.97 105.12 110.01 108.9 106.3 107.3
22/01/2022 18:13:07 99.64 99.97 102.25 100.5 98.4 98.9 102 104.05 110.01 108.9 106.3 107.3
22/01/2022 18:13:08 100.15 100.49 102.25 100.5 98.4 98.9 102.61 103.17 110.01 108.9 106.2 107.3
22/01/2022 18:13:09 98.06 100.17 102.25 100.5 98.4 98.9 102.88 103.25 110.01 108.9 106.2 107.2
22/01/2022 18:13:10 97.74 98.99 102.25 100.4 98.3 98.9 105.55 105.24 110.01 108.9 106.2 107.2
22/01/2022 18:13:11 98.48 98.51 102.25 100.4 98.3 98.9 102.57 105.4 110.01 108.9 106.2 107.2
22/01/2022 18:13:12 99.83 99.65 102.25 100.4 98.3 98.9 107.38 106.52 110.01 108.9 106.2 107.2
22/01/2022 18:13:13 98.2 99.74 102.25 100.4 98.3 98.9 105.5 106.58 110.01 108.9 106.2 107.2
22/01/2022 18:13:14 92.72 98.66 101.98 100.4 98.3 98.9 98.79 105.95 110.01 108.8 106.2 107.2
22/01/2022 18:13:15 93.78 95.58 101.98 100.4 98.3 98.9 105.77 105.13 110.01 108.8 106.2 107.2
22/01/2022 18:13:16 94.49 94.77 101.98 100.4 98.3 98.9 108.49 107.92 110.01 108.8 106.2 107.2
22/01/2022 18:13:17 94.62 94.76 101.98 100.4 98.3 98.9 103.78 107.88 110.01 108.8 106.2 107.2
22/01/2022 18:13:18 94.94 94.9 101.98 100.4 98.3 98.9 109.48 108.54 109.35 108.8 106.2 107.2
22/01/2022 18:13:19 93.59 94.91 101.98 100.4 98.3 98.9 107.41 108.49 109.35 108.8 106.2 107.2
22/01/2022 18:13:20 94 94.76 101.98 100.3 98.3 98.9 106.82 108.32 109.35 108.8 106.2 107.2
22/01/2022 18:13:21 82.32 94.02 101.98 100.3 98.3 98.9 87.97 107.21 109.35 108.8 106.1 107.2
22/01/2022 18:13:22 81.69 90.13 101.97 100.3 98.3 98.9 83.76 103.03 109.35 108.8 106.1 107.2
22/01/2022 18:13:23 80.05 86.69 101.84 100.3 98.3 98.9 82.47 98.86 108.76 108.8 106.1 107.2
22/01/2022 18:13:24 83.76 84.1 101.84 100.3 98.3 98.9 83.98 94.78 108.54 108.7 106.1 107.2
22/01/2022 18:13:25 93.96 92.33 101.84 100.3 98.3 98.9 106.44 104.74 108.54 108.7 106.1 107.2
22/01/2022 18:13:26 95.45 94.54 101.84 100.3 98.3 98.9 105.34 105.7 108.54 108.7 106.1 107.2
22/01/2022 18:13:27 98.98 98.03 101.84 100.3 98.3 98.9 100.95 104.75 108.54 108.7 106.1 107.2
22/01/2022 18:13:28 100.1 99.52 101.84 100.2 98.3 98.9 101.61 102.74 108.54 108.7 106.1 107.2
22/01/2022 18:13:29 99.39 99.98 101.84 100.2 98.3 98.9 101.94 102.27 108.54 108.7 106.1 107.2
22/01/2022 18:13:30 100.23 100.11 101.84 100.2 98.3 98.9 101.76 102.15 108.54 108.7 106.1 107.2
22/01/2022 18:13:31 98.16 100.1 101.69 100.2 98.3 98.9 101.66 102.08 108.54 108.7 106.1 107.2
22/01/2022 18:13:32 97.16 99.05 101.69 100.2 98.3 98.9 101.81 102.22 108.54 108.7 106.1 107.2
22/01/2022 18:13:33 94.54 97.55 101.69 100.2 98.3 98.9 101.79 102.3 108.54 108.7 106.1 107.2
22/01/2022 18:13:34 97.47 97.25 101.58 100.2 98.3 98.9 104.99 104.18 108.54 108.7 106.1 107.2
22/01/2022 18:13:35 99.9 99.23 100.49 100.2 98.3 98.9 106.01 105.82 108.54 108.7 106.1 107.2
22/01/2022 18:13:36 100.89 100.44 100.49 100.2 98.3 98.9 106.79 106.84 108.54 108.7 106.2 107.2
22/01/2022 18:13:37 101.27 101.1 101.1 100.2 98.3 98.9 107.58 107.26 108.54 108.7 106.2 107.2
22/01/2022 18:13:38 100.19 101.33 101.33 100.2 98.3 98.9 108.85 108.5 108.54 108.7 106.2 107.2
22/01/2022 18:13:39 98 101.13 101.33 100.2 98.4 98.9 108.06 109.04 109.04 108.7 106.2 107.2
22/01/2022 18:13:40 98.3 99.8 101.33 100.2 98.4 98.9 104.54 108.32 109.04 108.7 106.2 107.2
22/01/2022 18:13:41 97.49 98.08 101.33 100.2 98.4 98.9 113.07 111.51 111.51 108.7 106.2 107.2
22/01/2022 18:13:42 96.47 97.68 101.33 100.2 98.4 98.9 111.7 112.26 112.26 108.7 106.2 107.2
22/01/2022 18:13:43 97.43 97.75 101.33 100.1 98.4 98.9 113.17 113.13 113.13 108.7 106.2 107.2
22/01/2022 18:13:44 97.34 97.43 101.33 100.1 98.4 98.9 111.84 113.25 113.25 108.8 106.3 107.2
22/01/2022 18:13:45 96.91 97.47 101.33 100.1 98.4 98.9 110.28 112.17 113.25 108.8 106.3 107.2
22/01/2022 18:13:46 99.07 98.7 101.33 100.1 98.4 98.9 110.15 111.19 113.25 108.8 106.3 107.2
22/01/2022 18:13:47 99.5 99.4 101.33 100.1 98.4 98.9 107.29 110.47 113.25 108.8 106.3 107.2
22/01/2022 18:13:48 97.73 99.06 101.33 100.1 98.4 98.9 110.54 110.33 113.25 108.8 106.3 107.2
22/01/2022 18:13:49 98.26 98.49 101.33 100.1 98.4 98.9 109.86 110.5 113.25 108.8 106.3 107.2
22/01/2022 18:13:50 97.07 98.49 101.33 100.1 98.4 98.9 112.3 111.88 113.25 108.9 106.3 107.2
22/01/2022 18:13:51 97.61 97.81 101.33 100.2 98.4 98.9 112.06 112.64 113.25 108.9 106.3 107.2
22/01/2022 18:13:52 98.45 98.56 101.33 100.2 98.4 98.9 109.54 111.75 113.25 108.9 106.4 107.2
22/01/2022 18:13:53 96.85 98.01 101.33 100.2 98.4 98.9 108.65 110.46 113.25 108.9 106.4 107.2
22/01/2022 18:13:54 95.19 97.77 101.33 100.2 98.4 98.9 103 109.41 113.25 108.9 106.4 107.2
22/01/2022 18:13:55 100.7 99.55 101.33 100.2 98.4 98.9 107.05 107.35 113.25 108.9 106.4 107.2
22/01/2022 18:13:56 96.05 99.38 101.33 100.2 98.4 98.9 105.3 106.63 113.25 108.9 106.4 107.2
22/01/2022 18:13:57 98.86 99.17 101.33 100.2 98.4 98.9 108.97 108.69 113.25 109 106.4 107.2
22/01/2022 18:13:58 97.71 98.17 101.33 100.2 98.4 98.9 106.7 108.87 113.25 109 106.4 107.2
22/01/2022 18:13:59 99.49 99.16 101.33 100.2 98.4 98.9 105.75 107.28 113.25 109 106.4 107.2
22/01/2022 18:14:00 101.7 101.25 101.33 100.2 98.4 98.9 105.74 106.82 113.25 108.9 106.4 107.2
22/01/2022 18:14:01 99.55 100.54 101.33 100.2 98.5 98.9 105.06 105.96 113.25 108.9 106.4 107.2
22/01/2022 18:14:02 103.68 102.89 102.89 100.2 98.5 98.9 108.67 107.76 113.25 108.9 106.4 107.2
22/01/2022 18:14:03 99.28 102.66 102.89 100.2 98.5 98.9 109.04 108.54 113.25 108.9 106.4 107.2
22/01/2022 18:14:04 99.99 100.93 102.89 100.2 98.5 98.9 110.53 110.23 113.25 109 106.4 107.2
22/01/2022 18:14:05 101.49 101.33 102.89 100.2 98.5 98.9 108.39 109.7 113.25 109 106.4 107.2
22/01/2022 18:14:06 102.01 102.17 102.89 100.2 98.5 98.9 108.54 109.1 113.25 109 106.4 107.2
22/01/2022 18:14:07 99.74 101.59 102.89 100.3 98.5 98.9 110.41 110.14 113.25 109 106.5 107.2
22/01/2022 18:14:08 101.32 101.84 102.89 100.3 98.5 98.9 112.84 112.66 113.25 109 106.5 107.2
22/01/2022 18:14:09 99.8 101.15 102.89 100.3 98.5 98.9 114.12 114.59 114.59 109.1 106.5 107.2
22/01/2022 18:14:10 98.38 99.99 102.89 100.3 98.5 98.9 108.37 113.06 114.59 109.1 106.5 107.2
22/01/2022 18:14:11 99.06 99.3 102.89 100.3 98.5 98.9 106.28 110.51 114.59 109.1 106.5 107.2
22/01/2022 18:14:12 99.22 99.38 102.89 100.3 98.5 98.8 112.79 111.8 114.59 109.1 106.5 107.2
22/01/2022 18:14:13 99.13 99.64 102.89 100.3 98.5 98.8 111.05 112.17 114.59 109.1 106.6 107.2
22/01/2022 18:14:14 100.17 99.94 102.89 100.2 98.6 98.8 108 111.11 114.59 109.1 106.6 107.2
22/01/2022 18:14:15 99.14 100.03 102.89 100.2 98.6 98.8 108.43 109.42 114.59 109.1 106.6 107.2
22/01/2022 18:14:16 95.24 99.27 102.89 100.2 98.6 98.8 105.95 109.26 114.59 109.1 106.6 107.2
22/01/2022 18:14:17 99.38 98.91 102.89 100.2 98.6 98.8 109.79 109.53 114.59 109.1 106.6 107.2
22/01/2022 18:14:18 98.11 98.49 102.89 100.2 98.6 98.8 112.47 111.81 114.59 109.2 106.6 107.2
22/01/2022 18:14:19 97.9 98.46 102.89 100.2 98.6 98.8 110.33 111.72 114.59 109.2 106.6 107.2
22/01/2022 18:14:20 99.06 99.04 102.89 100.2 98.6 98.8 112.51 112.63 114.59 109.2 106.6 107.2
22/01/2022 18:14:21 100.92 100.23 102.89 100.2 98.6 98.8 111.27 112.01 114.59 109.2 106.6 107.2
22/01/2022 18:14:22 100.55 100.53 102.89 100.2 98.6 98.8 110.51 111.51 114.59 109.2 106.7 107.2
22/01/2022 18:14:23 98.83 100.53 102.89 100.2 98.6 98.8 110.3 111.14 114.59 109.3 106.7 107.2
22/01/2022 18:14:24 100.16 100.41 102.89 100.3 98.6 98.8 110.74 111.06 114.59 109.3 106.7 107.2
22/01/2022 18:14:25 97.52 99.59 102.89 100.2 98.6 98.8 111.24 111.57 114.59 109.3 106.7 107.2
22/01/2022 18:14:26 97.63 98.46 102.89 100.2 98.6 98.8 108.13 111.42 114.59 109.3 106.7 107.2
22/01/2022 18:14:27 98.69 98.68 102.89 100.2 98.6 98.8 110.66 110.51 114.59 109.3 106.7 107.2
22/01/2022 18:14:28 99.22 99.04 102.89 100.2 98.6 98.8 109.98 110.46 114.59 109.3 106.7 107.2
22/01/2022 18:14:29 100.5 100.11 102.89 100.2 98.6 98.8 109.36 110.29 114.59 109.3 106.7 107.2
22/01/2022 18:14:30 100.09 100.9 102.89 100.2 98.6 98.8 109.64 110.45 114.59 109.3 106.7 107.2
22/01/2022 18:14:31 98.64 100.02 102.89 100.2 98.6 98.8 108.13 110.1 114.59 109.3 106.7 107.2
22/01/2022 18:14:32 96.71 98.94 102.66 100.2 98.6 98.8 109.24 109.53 114.59 109.3 106.8 107.2
22/01/2022 18:14:33 96.85 97.7 102.17 100.1 98.6 98.8 110.03 110.47 114.59 109.3 106.8 107.2
22/01/2022 18:14:34 97.37 97.77 102.17 100.1 98.7 98.8 102.85 109.32 114.59 109.3 106.8 107.2
22/01/2022 18:14:35 98.01 97.87 102.17 100.1 98.7 98.8 105.32 106.5 114.59 109.3 106.8 107.2
22/01/2022 18:14:36 96.71 97.72 101.84 100.1 98.7 98.8 105.29 106.12 114.59 109.3 106.8 107.2
22/01/2022 18:14:37 97.29 97.86 101.84 100.1 98.7 98.8 104.03 105.62 114.59 109.3 106.8 107.2
22/01/2022 18:14:38 96.51 97.01 101.15 100.1 98.7 98.8 110.35 109.58 114.59 109.2 106.8 107.2
22/01/2022 18:14:39 96.81 97.35 100.9 100.1 98.7 98.8 109.98 110.09 113.06 109.2 106.8 107.2
22/01/2022 18:14:40 96.62 96.76 100.9 100.1 98.7 98.8 111.72 111.42 112.63 109.2 106.8 107.2
22/01/2022 18:14:41 96.25 97.07 100.9 100.1 98.7 98.8 111.57 111.82 112.63 109.3 106.8 107.2
22/01/2022 18:14:42 97.37 97.19 100.9 100 98.7 98.8 108.94 111.36 112.63 109.3 106.8 107.2
22/01/2022 18:14:43 96.82 97.25 100.9 100 98.7 98.8 109.55 110.38 112.63 109.3 106.8 107.2
22/01/2022 18:14:44 96.17 97.3 100.9 100 98.7 98.8 105.43 109.72 112.63 109.3 106.8 107.2
22/01/2022 18:14:45 98.27 98.12 100.9 100 98.7 98.8 111.1 110.63 112.63 109.3 106.9 107.2
22/01/2022 18:14:46 97.75 98.72 100.9 100 98.7 98.8 111.75 112.21 112.63 109.3 106.9 107.2
22/01/2022 18:14:47 98.48 98.58 100.9 100 98.7 98.8 111.1 111.62 112.63 109.3 106.9 107.2
22/01/2022 18:14:48 98.53 98.77 100.9 99.9 98.7 98.8 113.96 113.58 113.58 109.3 106.9 107.2
22/01/2022 18:14:49 99.68 99.28 100.9 99.9 98.7 98.8 110.17 112.75 113.58 109.3 106.9 107.2
22/01/2022 18:14:50 100.83 100.67 100.9 99.9 98.7 98.8 111.79 112.06 113.58 109.3 106.9 107.2
22/01/2022 18:14:51 98.09 100.67 100.9 99.9 98.7 98.8 111.24 111.59 113.58 109.3 107 107.2
22/01/2022 18:14:52 101.54 101.03 101.03 99.9 98.7 98.8 109.38 111.5 113.58 109.3 107 107.2
22/01/2022 18:14:53 100.95 102.1 102.1 99.9 98.7 98.8 110.28 111.26 113.58 109.3 107 107.2
22/01/2022 18:14:54 97.49 100.48 102.1 99.9 98.7 98.8 112.51 112.12 113.58 109.2 107 107.2
22/01/2022 18:14:55 100.48 99.92 102.1 99.9 98.7 98.8 112.51 112.77 113.58 109.3 107 107.2
22/01/2022 18:14:56 100.42 100.39 102.1 99.9 98.8 98.8 110.83 111.91 113.58 109.3 107 107.2
22/01/2022 18:14:57 98.85 100.33 102.1 99.9 98.8 98.8 111.43 112.15 113.58 109.3 107 107.2
22/01/2022 18:14:58 100.61 100.88 102.1 99.9 98.8 98.8 110.38 111.28 113.58 109.3 107 107.2
22/01/2022 18:14:59 99.13 100.2 102.1 99.9 98.8 98.8 113.58 113.68 113.68 109.3 107.1 107.2
22/01/2022 18:15:00 97.32 99.61 102.1 99.8 98.8 98.8 108.32 112.53 113.68 109.2 107.1 107.2
22/01/2022 18:15:01 99.66 99.32 102.1 99.8 98.8 98.8 109.43 110.47 113.68 109.3 107.1 107.2
22/01/2022 18:15:02 99.23 99.47 102.1 99.8 98.8 98.8 112.14 112.22 113.68 109.2 107.1 107.2
22/01/2022 18:15:03 98.71 99.74 102.1 99.8 98.8 98.8 110.82 112.8 113.68 109.2 107.1 107.2
22/01/2022 18:15:04 99.21 99.11 102.1 99.8 98.8 98.8 109.25 110.99 113.68 109.2 107.1 107.2
22/01/2022 18:15:05 101.34 100.86 102.1 99.8 98.8 98.8 109.3 110.12 113.68 109.2 107.1 107.2
22/01/2022 18:15:06 97.7 101.05 102.1 99.8 98.8 98.8 108.66 110.13 113.68 109.2 107.1 107.2
22/01/2022 18:15:07 99.47 99.53 102.1 99.7 98.8 98.8 105.79 108.95 113.68 109.2 107.1 107.2
22/01/2022 18:15:08 97.08 99.51 102.1 99.7 98.8 98.8 111.69 110.89 113.68 109.2 107.1 107.2
22/01/2022 18:15:09 97.23 98.47 102.1 99.7 98.8 98.8 110.88 111.3 113.68 109.2 107.2 107.2
22/01/2022 18:15:10 99.74 99.18 102.1 99.7 98.8 98.8 112.38 112.37 113.68 109.2 107.2 107.2
22/01/2022 18:15:11 99.93 99.64 102.1 99.7 98.8 98.8 111.06 112.05 113.68 109.2 107.2 107.2
22/01/2022 18:15:12 100.28 100.12 102.1 99.7 98.8 98.8 110.32 111.17 113.68 109.2 107.2 107.2
22/01/2022 18:15:13 99.58 100.14 102.1 99.7 98.8 98.8 109.22 110.75 113.68 109.2 107.2 107.2
22/01/2022 18:15:14 99.15 99.75 102.1 99.7 98.8 98.8 110.02 110.91 113.68 109.2 107.2 107.2
22/01/2022 18:15:15 96.77 99.48 102.1 99.7 98.9 98.8 110.66 110.86 113.68 109.2 107.2 107.2
22/01/2022 18:15:16 96.37 98.06 102.1 99.7 98.9 98.8 109.87 111.01 113.68 109.1 107.2 107.2
22/01/2022 18:15:17 100.1 99.27 102.1 99.7 98.9 98.8 112.36 111.88 113.68 109.1 107.2 107.2
22/01/2022 18:15:18 99.35 99.31 102.1 99.7 98.9 98.8 110.36 112.29 113.68 109.1 107.3 107.2
22/01/2022 18:15:19 99.77 99.89 102.1 99.7 98.9 98.8 110.02 111.03 113.68 109.1 107.3 107.2
22/01/2022 18:15:20 102.28 101.51 102.1 99.7 98.9 98.8 109.93 110.56 113.68 109.1 107.3 107.2
22/01/2022 18:15:21 97.73 101.49 102.1 99.7 98.9 98.8 109.33 110.61 113.68 109.1 107.3 107.2
22/01/2022 18:15:22 95.25 99.49 102.1 99.6 98.9 98.8 99.72 109.35 113.68 109 107.3 107.2
22/01/2022 18:15:23 95.5 97.31 101.51 99.6 98.9 98.8 99.9 105.83 113.68 109 107.3 107.2
22/01/2022 18:15:24 99.21 98.39 101.51 99.6 98.9 98.8 100.75 103.08 113.68 109 107.3 107.2
22/01/2022 18:15:25 100.89 100.15 101.51 99.6 98.9 98.8 102.76 102.69 113.68 109 107.3 107.2
22/01/2022 18:15:26 100.75 100.75 101.51 99.6 98.9 98.8 102.99 103.1 113.68 109 107.3 107.2
22/01/2022 18:15:27 100.36 100.87 101.51 99.6 98.9 98.8 102.99 103.12 113.68 109 107.3 107.2
22/01/2022 18:15:28 99.04 100.4 101.51 99.6 98.9 98.8 103.7 103.72 113.68 109 107.3 107.2
22/01/2022 18:15:29 95.24 99.69 101.51 99.6 98.9 98.8 102.23 103.65 112.8 109 107.3 107.2
22/01/2022 18:15:30 94.91 97.43 101.51 99.5 98.9 98.8 102.03 103.29 112.8 109 107.3 107.2
22/01/2022 18:15:31 99.36 98.67 101.51 99.5 98.9 98.8 105.39 104.56 112.8 109 107.3 107.2
22/01/2022 18:15:32 100.68 99.97 101.51 99.6 98.9 98.8 106.35 106.15 112.8 109 107.3 107.2
22/01/2022 18:15:33 99.72 100.19 101.51 99.5 98.9 98.8 106.59 106.98 112.37 109 107.3 107.2
22/01/2022 18:15:34 102.68 101.89 101.89 99.6 99 98.8 109.08 108.3 112.37 109 107.3 107.2
22/01/2022 18:15:35 97.94 101.57 101.89 99.6 99 98.8 108.55 108.7 112.37 109 107.3 107.2
22/01/2022 18:15:36 96.69 99.54 101.89 99.5 99 98.8 105.46 108.75 112.37 109 107.3 107.2
22/01/2022 18:15:37 94.66 98.41 101.89 99.5 99 98.8 109.96 109.61 112.37 109 107.3 107.2
22/01/2022 18:15:38 97.22 97.09 101.89 99.5 99 98.8 107.03 109.63 112.37 109 107.3 107.2
22/01/2022 18:15:39 98.02 98.04 101.89 99.5 99 98.8 107.73 108.23 112.37 109 107.3 107.2
22/01/2022 18:15:40 97.82 98.03 101.89 99.5 99 98.8 108.38 108.9 112.29 109 107.3 107.2
22/01/2022 18:15:41 97.58 98.1 101.89 99.5 99 98.8 105.36 107.98 112.29 109 107.3 107.2
22/01/2022 18:15:42 98.26 98.4 101.89 99.5 99 98.8 112.78 111.81 112.29 109 107.4 107.2
22/01/2022 18:15:43 96.24 97.87 101.89 99.5 99 98.8 107.81 110.71 112.29 109 107.4 107.2
22/01/2022 18:15:44 97.71 97.5 101.89 99.5 99 98.8 109.86 110.11 112.29 109 107.4 107.2
22/01/2022 18:15:45 96.12 97.5 101.89 99.4 99 98.8 110.2 111.36 112.29 109 107.4 107.2
22/01/2022 18:15:46 97.14 97.35 101.89 99.4 99 98.8 107.79 109.54 112.29 109 107.4 107.2
22/01/2022 18:15:47 97.81 97.69 101.89 99.4 99 98.8 111.9 111.17 112.29 109 107.4 107.2
22/01/2022 18:15:48 99.02 98.95 101.89 99.4 99 98.8 108.82 110.72 111.81 108.9 107.4 107.2
22/01/2022 18:15:49 99.05 99.01 101.89 99.4 99 98.8 113.37 112.76 112.76 109 107.4 107.2
22/01/2022 18:15:50 98.31 98.73 101.89 99.4 99 98.8 109.17 111.76 112.76 109 107.4 107.2
22/01/2022 18:15:51 98.77 99.09 101.89 99.4 99 98.8 109.8 110.6 112.76 109 107.4 107.2
22/01/2022 18:15:52 96.77 98.51 101.89 99.4 99 98.8 112.35 111.98 112.76 109 107.5 107.2
22/01/2022 18:15:53 96.71 97.52 101.89 99.3 99 98.8 112.11 112.63 112.76 109 107.5 107.2
22/01/2022 18:15:54 100.45 100.38 101.89 99.4 99 98.8 112.44 112.73 112.76 109 107.5 107.2
22/01/2022 18:15:55 97.46 98.65 101.89 99.3 99 98.8 110.38 111.98 112.76 109 107.5 107.2
22/01/2022 18:15:56 96.26 97.95 101.89 99.3 99 98.8 109.95 111.18 112.76 109 107.5 107.2
22/01/2022 18:15:57 96.67 97.34 101.89 99.3 99 98.8 110.08 110.94 112.76 109.1 107.5 107.2
22/01/2022 18:15:58 96.02 96.73 101.89 99.3 99 98.8 108.68 109.97 112.76 109.1 107.5 107.3
22/01/2022 18:15:59 96.24 96.69 101.89 99.3 99 98.8 112.31 112.15 112.76 109.1 107.5 107.3
22/01/2022 18:16:00 96.92 96.87 101.89 99.3 99 98.8 112.04 112.2 112.76 109.1 107.6 107.3
22/01/2022 18:16:01 96.78 97.33 101.89 99.2 99 98.8 111.3 111.98 112.76 109 107.6 107.3
22/01/2022 18:16:02 96.75 96.93 101.89 99.2 99 98.8 109.05 111.4 112.76 109 107.6 107.3
22/01/2022 18:16:03 96.31 97.08 101.89 99.2 99 98.8 109.57 110.5 112.76 109.1 107.6 107.3
22/01/2022 18:16:04 96.25 97.22 101.57 99.2 99 98.8 104.29 109.75 112.76 109.1 107.6 107.3
22/01/2022 18:16:05 88.05 96.13 100.38 99.2 99 98.8 90.53 107.06 112.76 109.1 107.6 107.3
22/01/2022 18:16:06 82.83 92.86 100.38 99.1 99 98.8 82.29 102.95 112.76 109.1 107.6 107.3
22/01/2022 18:16:07 75.18 89.22 100.38 99.1 99 98.8 76.59 98.76 112.76 109 107.6 107.3
22/01/2022 18:16:08 82.61 85.19 100.38 99.1 99 98.8 87.89 94.56 112.76 109 107.6 107.3
22/01/2022 18:16:09 84.99 84.91 100.38 99.1 99 98.8 91.35 92.19 112.76 109 107.6 107.3
22/01/2022 18:16:10 97.52 96.32 100.38 99.1 99.1 98.8 102.05 101 112.76 109 107.6 107.3
22/01/2022 18:16:11 97.38 97.14 100.38 99 99.1 98.8 110.37 108.77 112.76 109 107.6 107.3
22/01/2022 18:16:12 99.38 98.77 100.38 99 99.1 98.8 110.64 110.68 112.76 108.9 107.6 107.3
22/01/2022 18:16:13 96.41 98.45 100.38 99 99.1 98.8 110.41 110.92 112.76 108.9 107.6 107.3
22/01/2022 18:16:14 98.17 98 100.38 99 99.1 98.8 110.95 111.41 112.76 108.9 107.6 107.3
22/01/2022 18:16:15 99.66 99.16 100.38 99 99.1 98.8 110.65 111.59 112.76 108.9 107.6 107.3
22/01/2022 18:16:16 101.65 100.91 100.91 99 99.1 98.8 111.04 111.41 112.76 108.9 107.6 107.3
22/01/2022 18:16:17 101.18 101.22 101.22 99 99.1 98.8 110.51 111.7 112.76 108.9 107.7 107.3
22/01/2022 18:16:18 101.28 101.41 101.41 99 99.1 98.8 110.71 111.57 112.76 108.9 107.7 107.3
22/01/2022 18:16:19 98.85 101.18 101.41 99 99.1 98.8 111.45 111.23 112.73 108.9 107.7 107.3
22/01/2022 18:16:20 99.49 100.12 101.41 99 99.1 98.8 109.83 111.64 112.73 108.9 107.7 107.3
22/01/2022 18:16:21 100.89 100.64 101.41 99 99.1 98.8 110.33 111.44 112.73 108.9 107.7 107.3
22/01/2022 18:16:22 99.05 100.98 101.41 99 99.1 98.8 112.08 111.56 112.73 108.9 107.7 107.3
22/01/2022 18:16:23 99.55 99.74 101.41 99 99.1 98.8 109.45 111.54 112.73 108.9 107.7 107.3
22/01/2022 18:16:24 99.83 99.77 101.41 98.9 99.1 98.8 109.92 111.54 112.2 108.9 107.7 107.3
22/01/2022 18:16:25 98.02 99.87 101.41 98.9 99.1 98.8 112.24 111.65 112.2 108.9 107.7 107.3
22/01/2022 18:16:26 101.67 100.76 101.41 98.9 99.1 98.8 111.16 111.6 112.2 108.9 107.7 107.3
22/01/2022 18:16:27 98.96 100.48 101.41 98.9 99.1 98.8 109.71 111.74 112.2 108.9 107.7 107.3
22/01/2022 18:16:28 99.62 100.07 101.41 98.9 99.2 98.8 111.78 111.74 112.2 108.9 107.8 107.3
22/01/2022 18:16:29 99.54 100.39 101.41 98.9 99.2 98.8 111 111.55 112.2 108.9 107.8 107.3
22/01/2022 18:16:30 97.5 99.34 101.41 98.9 99.2 98.8 109.99 111.64 111.98 108.8 107.8 107.3
22/01/2022 18:16:31 99.64 99.76 101.41 98.9 99.2 98.8 111.19 111.71 111.74 108.9 107.8 107.3
22/01/2022 18:16:32 98.23 99.45 101.41 98.9 99.2 98.8 110.5 111.23 111.74 108.9 107.8 107.3
22/01/2022 18:16:33 96.84 98.43 101.41 98.9 99.2 98.8 110.45 111.29 111.74 108.9 107.8 107.3
22/01/2022 18:16:34 98.64 98.58 101.41 98.9 99.2 98.8 110.8 111.57 111.74 108.9 107.8 107.3
22/01/2022 18:16:35 97.65 98.86 101.41 98.8 99.2 98.8 110.48 111.25 111.74 108.9 107.8 107.3
22/01/2022 18:16:36 98.84 98.83 101.41 98.8 99.2 98.8 110.32 111.4 111.74 108.8 107.8 107.3
22/01/2022 18:16:37 99.34 99.44 101.41 98.8 99.2 98.8 110.6 111.3 111.74 108.8 107.8 107.3
22/01/2022 18:16:38 97.94 99.6 101.41 98.8 99.2 98.8 111.37 111.37 111.74 108.8 107.9 107.3
22/01/2022 18:16:39 101.18 100.54 101.41 98.8 99.2 98.8 110.72 111.65 111.74 108.8 107.9 107.3
22/01/2022 18:16:40 99.31 99.98 101.41 98.8 99.2 98.8 110.54 111.62 111.74 108.8 107.9 107.3
22/01/2022 18:16:41 98.94 99.9 101.41 98.8 99.2 98.8 112 111.56 111.74 108.8 107.9 107.3
22/01/2022 18:16:42 98.68 99.43 101.41 98.8 99.2 98.8 109.33 111.58 111.74 108.8 107.9 107.3
22/01/2022 18:16:43 98.33 98.99 101.41 98.8 99.2 98.8 109.84 111.5 111.74 108.8 107.9 107.3
22/01/2022 18:16:44 97.05 98.53 101.41 98.8 99.2 98.8 111.5 111.13 111.74 108.8 107.9 107.3
22/01/2022 18:16:45 97.91 98.17 101.41 98.8 99.2 98.8 109.89 110.75 111.74 108.8 107.9 107.3
22/01/2022 18:16:46 101.13 100.47 101.41 98.8 99.2 98.8 109.06 111.29 111.74 108.7 107.9 107.3
22/01/2022 18:16:47 102.1 101.82 101.82 98.8 99.2 98.8 102.5 109.31 111.74 108.7 107.9 107.3
22/01/2022 18:16:48 101.07 101.45 101.82 98.9 99.2 98.8 103.01 106.31 111.74 108.7 107.9 107.3
22/01/2022 18:16:49 102.54 102.43 102.43 98.9 99.3 98.8 108.93 108.81 111.74 108.7 107.9 107.3
22/01/2022 18:16:50 100.15 102.33 102.43 98.9 99.3 98.8 110.39 110.26 111.74 108.7 107.9 107.3
22/01/2022 18:16:51 98.7 100.98 102.43 98.9 99.3 98.8 109.17 111.14 111.74 108.8 107.9 107.3
22/01/2022 18:16:52 98.87 99.64 102.43 98.9 99.3 98.8 111.14 110.67 111.74 108.8 108 107.3
22/01/2022 18:16:53 99.9 99.72 102.43 98.9 99.3 98.8 110.12 111.1 111.74 108.8 108 107.3
22/01/2022 18:16:54 98.92 99.68 102.43 98.9 99.3 98.8 110.75 110.99 111.74 108.8 108 107.3
22/01/2022 18:16:55 98.99 99.52 102.43 98.9 99.3 98.8 111.66 111.79 111.79 108.8 108 107.3
22/01/2022 18:16:56 97.28 99.04 102.43 98.9 99.3 98.8 110.53 111.65 111.79 108.8 108 107.3
22/01/2022 18:16:57 98.51 98.44 102.43 98.9 99.3 98.8 111.87 111.59 111.79 108.9 108 107.3
22/01/2022 18:16:58 103.31 102.38 102.43 98.9 99.3 98.8 109.91 111.69 111.79 108.9 108 107.3
22/01/2022 18:16:59 100.33 102.21 102.43 98.9 99.3 98.8 110.35 111.63 111.79 108.9 108 107.3
22/01/2022 18:17:00 100.66 101.06 102.43 98.9 99.3 98.8 111.93 111.45 111.79 108.9 108 107.3
22/01/2022 18:17:01 101.78 101.81 102.43 98.9 99.3 98.8 109.56 111.52 111.79 108.9 108 107.3
22/01/2022 18:17:02 98.85 101.41 102.43 98.9 99.3 98.8 111.57 111.7 111.79 108.9 108.1 107.3
22/01/2022 18:17:03 99.44 100.27 102.43 98.9 99.3 98.8 108.98 111.24 111.79 108.9 108.1 107.3
22/01/2022 18:17:04 99.94 99.99 102.43 98.9 99.3 98.8 110.5 110.77 111.79 109 108.1 107.3
22/01/2022 18:17:05 99.42 100.03 102.43 98.9 99.3 98.8 108.85 111.2 111.79 109 108.1 107.3
22/01/2022 18:17:06 100.27 100.03 102.43 99 99.4 98.8 112.46 111.65 111.79 109 108.1 107.3
22/01/2022 18:17:07 98.04 99.89 102.43 99 99.4 98.8 110.65 111.3 111.79 109 108.1 107.3
22/01/2022 18:17:08 98.13 98.96 102.43 99 99.4 98.8 111.9 112.21 112.21 109 108.1 107.3
22/01/2022 18:17:09 99.13 99.1 102.43 99 99.4 98.8 111.7 112.18 112.21 109.1 108.1 107.3
22/01/2022 18:17:10 101.57 100.89 102.43 99 99.4 98.8 112.05 112.2 112.21 109.1 108.1 107.3
22/01/2022 18:17:11 101.44 101.58 102.43 99 99.4 98.8 111.41 112.05 112.21 109.1 108.1 107.3
22/01/2022 18:17:12 100.52 101.2 102.43 99 99.4 98.8 111.07 112.09 112.21 109.1 108.1 107.3
22/01/2022 18:17:13 100.49 100.99 102.43 99 99.4 98.8 110.81 111.55 112.21 109.1 108.2 107.3
22/01/2022 18:17:14 98.07 100.68 102.43 99 99.4 98.8 112.48 112.35 112.35 109.2 108.2 107.3
22/01/2022 18:17:15 101.54 101.12 102.43 99 99.4 98.8 110.97 112.2 112.35 109.2 108.2 107.3
22/01/2022 18:17:16 100.37 101.12 102.43 99 99.4 98.8 111.32 111.74 112.35 109.2 108.2 107.3
22/01/2022 18:17:17 100.15 101.08 102.43 99 99.4 98.8 110.41 111.66 112.35 109.2 108.2 107.3
22/01/2022 18:17:18 99.87 100.61 102.43 99 99.4 98.8 114.3 113.72 113.72 109.2 108.2 107.3
22/01/2022 18:17:19 99.76 100.02 102.38 99 99.4 98.8 115.2 114.87 114.87 109.3 108.2 107.3
22/01/2022 18:17:20 99.5 99.9 102.38 99 99.4 98.8 108.98 114.67 114.87 109.3 108.2 107.3
22/01/2022 18:17:21 98.75 99.83 102.38 99 99.4 98.8 107.61 111.79 114.87 109.3 108.3 107.3
22/01/2022 18:17:22 99.06 99.32 102.38 99 99.4 98.8 111.85 111.2 114.87 109.3 108.3 107.3
22/01/2022 18:17:23 98.55 99.17 102.38 99 99.4 98.8 109.62 111.12 114.87 109.3 108.3 107.3
22/01/2022 18:17:24 101.47 100.87 102.38 99 99.5 98.8 110.46 111.57 114.87 109.3 108.3 107.3
22/01/2022 18:17:25 98.06 100.96 102.38 99 99.5 98.8 111.9 111.41 114.87 109.4 108.3 107.3
22/01/2022 18:17:26 99.37 99.67 102.38 99 99.5 98.8 110.72 111.14 114.87 109.4 108.3 107.3
22/01/2022 18:17:27 100.63 100.31 102.38 99.1 99.5 98.8 110.64 111.49 114.87 109.4 108.3 107.3
22/01/2022 18:17:28 97.24 100.31 102.21 99.1 99.5 98.8 111.19 111.63 114.87 109.4 108.3 107.4
22/01/2022 18:17:29 99.33 99.17 101.81 99.1 99.5 98.8 110.34 110.97 114.87 109.4 108.3 107.4
22/01/2022 18:17:30 99.34 99.59 101.81 99.1 99.5 98.8 110.47 111.24 114.87 109.5 108.3 107.4
22/01/2022 18:17:31 98 99.2 101.58 99.1 99.5 98.8 112.09 111.81 114.87 109.5 108.3 107.4
22/01/2022 18:17:32 98.35 98.6 101.58 99.1 99.5 98.8 109.5 112.21 114.87 109.5 108.3 107.4
22/01/2022 18:17:33 100.62 100.25 101.58 99 99.5 98.8 111.23 111.33 114.87 109.5 108.4 107.4
22/01/2022 18:17:34 98.3 99.83 101.58 99 99.5 98.8 110.16 111.43 114.87 109.5 108.4 107.4
22/01/2022 18:17:35 99.66 99.79 101.58 99 99.5 98.8 111.06 111.33 114.87 109.5 108.4 107.4
22/01/2022 18:17:36 98.95 99.55 101.58 99 99.5 98.8 111.11 111.66 114.87 109.6 108.4 107.4
22/01/2022 18:17:37 101.22 101.11 101.58 99 99.5 98.8 111.02 111.58 114.87 109.6 108.4 107.4
22/01/2022 18:17:38 98.59 100.55 101.58 99 99.5 98.8 111.83 111.61 114.87 109.6 108.4 107.4
22/01/2022 18:17:39 99.64 99.67 101.58 99 99.5 98.8 110.26 111.91 114.87 109.6 108.4 107.4
22/01/2022 18:17:40 100.78 100.69 101.58 99 99.5 98.8 110.55 111.78 114.87 109.6 108.4 107.4
22/01/2022 18:17:41 99.48 100.16 101.2 99 99.5 98.8 112.27 111.72 114.87 109.6 108.4 107.4
22/01/2022 18:17:42 99.18 99.86 101.12 99 99.5 98.8 116.41 115.34 115.34 109.7 108.5 107.4
22/01/2022 18:17:43 98.17 99.41 101.12 99 99.5 98.8 115.13 115.67 115.67 109.7 108.5 107.4
22/01/2022 18:17:44 98.38 98.72 101.12 99 99.5 98.8 111.63 115.3 115.67 109.8 108.5 107.4
22/01/2022 18:17:45 101.75 100.83 101.12 99 99.5 98.8 102.42 113.36 115.67 109.7 108.5 107.4
22/01/2022 18:17:46 100.4 101.31 101.31 99 99.6 98.8 101.25 109.66 115.67 109.7 108.5 107.4
22/01/2022 18:17:47 100.56 100.91 101.31 99 99.6 98.8 102.2 106.32 115.67 109.7 108.5 107.4
22/01/2022 18:17:48 101.58 101.68 101.68 99.1 99.6 98.8 101.9 104.02 115.67 109.7 108.5 107.4
22/01/2022 18:17:49 98.98 100.94 101.68 99.1 99.6 98.8 101.91 102.78 115.67 109.7 108.5 107.4
22/01/2022 18:17:50 99.33 99.9 101.68 99 99.6 98.8 108.79 107.95 115.67 109.7 108.5 107.4
22/01/2022 18:17:51 99.61 99.73 101.68 99 99.6 98.8 110.91 110.34 115.67 109.7 108.5 107.4
22/01/2022 18:17:52 99.53 99.72 101.68 99 99.6 98.8 110.48 110.84 115.67 109.7 108.5 107.4
22/01/2022 18:17:53 99.08 99.86 101.68 99 99.6 98.8 111.11 111.72 115.67 109.7 108.5 107.4
22/01/2022 18:17:54 98.11 99.1 101.68 99 99.6 98.8 111.15 111.43 115.67 109.8 108.5 107.4
22/01/2022 18:17:55 98.37 98.55 101.68 99 99.6 98.8 111.02 112.1 115.67 109.8 108.5 107.4
22/01/2022 18:17:56 101.54 100.96 101.68 99 99.6 98.9 109.88 111.21 115.67 109.8 108.5 107.4
22/01/2022 18:17:57 102.07 101.81 101.81 99 99.6 98.9 111.44 111.21 115.67 109.8 108.6 107.4
22/01/2022 18:17:58 99.59 101.54 101.81 99 99.6 98.9 110.04 111.44 115.67 109.8 108.6 107.4
22/01/2022 18:17:59 101.28 101.24 101.81 99.1 99.6 98.9 110.61 111.6 115.67 109.8 108.6 107.4
22/01/2022 18:18:00 99.62 101.6 101.81 99 99.6 98.9 111.7 111.23 115.67 109.8 108.6 107.4
22/01/2022 18:18:01 99.85 100.11 101.81 99 99.6 98.9 109.97 111.25 115.67 109.9 108.6 107.4
22/01/2022 18:18:02 99.17 99.99 101.81 99 99.6 98.9 110.75 111.72 115.67 109.9 108.6 107.4
22/01/2022 18:18:03 99.9 99.98 101.81 99 99.6 98.9 111.96 111.56 115.67 109.9 108.6 107.4
22/01/2022 18:18:04 99.95 100 101.81 99 99.6 98.9 110 111.38 115.67 109.9 108.6 107.4
22/01/2022 18:18:05 99.58 100.08 101.81 99 99.7 98.9 109.36 111.33 115.67 109.9 108.6 107.4
22/01/2022 18:18:06 100.22 100.18 101.81 99 99.7 98.9 111.34 111 115.67 109.9 108.6 107.4
22/01/2022 18:18:07 99.62 100.1 101.81 99 99.7 98.9 109.94 111.5 115.67 109.9 108.6 107.4
22/01/2022 18:18:08 100.92 100.96 101.81 99 99.7 98.9 114.92 114.43 115.67 110 108.7 107.4
22/01/2022 18:18:09 99.29 100.91 101.81 99 99.7 98.9 109.31 114.6 115.67 110 108.7 107.4
22/01/2022 18:18:10 98.97 99.9 101.81 99 99.7 98.9 102.45 111.89 115.67 110 108.7 107.4
22/01/2022 18:18:11 101.37 101.05 101.81 99 99.7 98.9 102.25 108.32 115.67 110 108.7 107.4
22/01/2022 18:18:12 98.53 100.69 101.81 99 99.7 98.9 100.47 105.55 115.67 110 108.7 107.4
22/01/2022 18:18:13 100.51 100.42 101.81 99 99.7 98.9 111.19 110.25 115.3 110 108.7 107.4
22/01/2022 18:18:14 101.44 101.3 101.81 99.1 99.7 98.9 114.79 114.46 114.6 110 108.7 107.5
22/01/2022 18:18:15 100.38 101.17 101.81 99.1 99.7 98.9 108.89 114.14 114.6 110 108.7 107.5
22/01/2022 18:18:16 99.76 100.72 101.81 99.1 99.7 98.9 101.91 111.71 114.6 110 108.7 107.5
22/01/2022 18:18:17 98.18 100.31 101.81 99.1 99.7 98.9 101.28 108.19 114.6 110 108.7 107.5
22/01/2022 18:18:18 98.42 99.1 101.81 99.1 99.7 98.9 110.42 109.79 114.6 110 108.7 107.5
22/01/2022 18:18:19 100.88 100.24 101.81 99.1 99.7 98.9 107.1 109.63 114.6 110 108.7 107.5
22/01/2022 18:18:20 101.22 101.09 101.81 99.1 99.7 98.9 109.59 110.02 114.6 110 108.7 107.5
22/01/2022 18:18:21 101.5 101.89 101.89 99.2 99.7 98.9 110.2 111.03 114.6 110.1 108.7 107.5
22/01/2022 18:18:22 99.88 101.11 101.89 99.2 99.7 98.9 111.89 111.21 114.6 110.1 108.7 107.5
22/01/2022 18:18:23 102.31 102.17 102.17 99.2 99.8 98.9 109.94 111.13 114.6 110.1 108.7 107.5
22/01/2022 18:18:24 99.3 101.5 102.17 99.2 99.8 98.9 109.31 111.07 114.6 110.1 108.7 107.5
22/01/2022 18:18:25 100.22 100.51 102.17 99.2 99.8 98.9 112.35 111.73 114.6 110.1 108.8 107.5
22/01/2022 18:18:26 100.81 100.91 102.17 99.3 99.8 98.9 111.22 111.64 114.6 110.1 108.8 107.5
22/01/2022 18:18:27 100.24 101 102.17 99.3 99.8 98.9 110.43 111.87 114.6 110.1 108.8 107.5
22/01/2022 18:18:28 99.14 100.15 102.17 99.3 99.8 98.9 111.04 111.56 114.6 110.2 108.8 107.5
22/01/2022 18:18:29 99.4 99.81 102.17 99.3 99.8 98.9 110.6 111.13 114.6 110.2 108.8 107.5
22/01/2022 18:18:30 99.76 99.71 102.17 99.3 99.8 98.9 110.91 111.53 114.6 110.2 108.8 107.5
22/01/2022 18:18:31 100.6 100.44 102.17 99.3 99.8 98.9 111.73 112.05 114.6 110.2 108.8 107.5
22/01/2022 18:18:32 100.01 101.08 102.17 99.3 99.8 98.9 112.1 112.29 114.6 110.2 108.8 107.5
22/01/2022 18:18:33 99.42 99.82 102.17 99.3 99.8 98.9 110.81 112.16 114.6 110.2 108.8 107.5
22/01/2022 18:18:34 101.45 101.26 102.17 99.3 99.8 98.9 111.35 112.03 114.6 110.3 108.8 107.5
22/01/2022 18:18:35 98.78 100.98 102.17 99.3 99.8 98.9 110.82 111.78 114.6 110.3 108.8 107.5
22/01/2022 18:18:36 98.8 100.26 102.17 99.3 99.8 98.9 109.64 111.83 114.6 110.3 108.8 107.5
22/01/2022 18:18:37 78.4 98.69 102.17 99.3 99.8 98.9 82.07 109.54 114.6 110.3 108.8 107.5
22/01/2022 18:18:38 78.64 94.52 102.17 99.2 99.8 98.9 79.88 105.3 114.6 110.3 108.8 107.5
22/01/2022 18:18:39 80.44 90.43 102.17 99.2 99.8 98.9 81.85 101.08 114.46 110.2 108.8 107.5
22/01/2022 18:18:40 97.42 96.66 102.17 99.2 99.8 98.9 110.35 109.49 114.46 110.3 108.8 107.5
22/01/2022 18:18:41 101.53 100.29 102.17 99.2 99.8 98.9 111.38 111.15 114.46 110.2 108.9 107.5
22/01/2022 18:18:42 100.43 100.69 102.17 99.3 99.8 98.9 111.92 111.55 114.46 110.2 108.9 107.5
22/01/2022 18:18:43 100.99 101.13 102.17 99.3 99.8 98.9 110.45 111.83 114.46 110.2 108.9 107.5
22/01/2022 18:18:44 101.95 101.86 102.17 99.3 99.8 98.9 111.2 111.96 114.14 110.2 108.9 107.5
22/01/2022 18:18:45 101.39 101.81 102.17 99.3 99.8 98.9 112.3 111.84 112.29 110.2 108.9 107.5
22/01/2022 18:18:46 99.41 101.28 102.17 99.3 99.8 98.9 111.74 112.22 112.29 110.2 108.9 107.5
22/01/2022 18:18:47 100.92 100.73 102.17 99.3 99.8 98.9 111.82 112.4 112.4 110.3 108.9 107.5
22/01/2022 18:18:48 97.78 100.64 102.17 99.3 99.8 98.9 112.36 112.44 112.44 110.3 108.9 107.5
22/01/2022 18:18:49 97.97 99.04 102.17 99.3 99.8 98.9 110.37 112 112.44 110.3 108.9 107.5
22/01/2022 18:18:50 100.43 99.98 102.17 99.3 99.8 98.9 110.17 111.98 112.44 110.3 108.9 107.5
22/01/2022 18:18:51 102.25 101.9 102.17 99.3 99.8 98.9 112.38 111.82 112.44 110.3 108.9 107.5
22/01/2022 18:18:52 99.15 101.36 102.17 99.3 99.8 98.9 112.3 112.41 112.44 110.3 108.9 107.5
22/01/2022 18:18:53 99.1 100.11 101.9 99.3 99.8 98.9 109.94 112.2 112.44 110.3 108.9 107.5
22/01/2022 18:18:54 101.77 101.19 101.9 99.4 99.8 98.9 110.95 111.4 112.44 110.3 108.9 107.5
22/01/2022 18:18:55 101.7 101.69 101.9 99.4 99.8 98.9 110.65 111.13 112.44 110.3 108.9 107.5
22/01/2022 18:18:56 102.93 102.98 102.98 99.4 99.9 98.9 110.91 111.61 112.44 110.3 109 107.5
22/01/2022 18:18:57 100.32 102.22 102.98 99.4 99.9 98.9 110.77 111.4 112.44 110.3 109 107.5
22/01/2022 18:18:58 99.61 101.28 102.98 99.4 99.9 98.9 111.8 111.67 112.44 110.3 109 107.5
22/01/2022 18:18:59 102.01 101.81 102.98 99.4 99.9 98.9 108.72 112.24 112.44 110.3 109 107.5
22/01/2022 18:19:00 99.84 101.33 102.98 99.4 99.9 98.9 110.73 111.22 112.44 110.3 109 107.5
22/01/2022 18:19:01 92.14 100.38 102.98 99.4 99.9 98.9 99.55 109.75 112.44 110.3 109 107.5
22/01/2022 18:19:02 88.28 96.88 102.98 99.4 99.9 98.8 88.68 105.96 112.44 110.3 109 107.5
22/01/2022 18:19:03 94.86 95.08 102.98 99.4 99.9 98.8 95.57 101.84 112.44 110.3 109 107.5
22/01/2022 18:19:04 88.84 94.73 102.98 99.3 99.9 98.8 90.39 99.2 112.44 110.3 109 107.5
22/01/2022 18:19:05 93.43 93.3 102.98 99.3 99.8 98.8 94.13 95.84 112.44 110.3 109 107.5
22/01/2022 18:19:06 89.39 92.83 102.98 99.3 99.8 98.8 91.42 94.77 112.44 110.3 109 107.5
22/01/2022 18:19:07 92.81 92.88 102.98 99.3 99.8 98.8 93.29 93.92 112.44 110.3 109 107.5
22/01/2022 18:19:08 93.91 93.66 102.98 99.3 99.8 98.8 99.2 98.51 112.44 110.3 109 107.5
22/01/2022 18:19:09 94.39 94.19 102.98 99.2 99.8 98.8 99.53 99.31 112.44 110.2 109 107.5
22/01/2022 18:19:10 95.69 95.63 102.98 99.2 99.8 98.8 100.97 100.94 112.44 110.2 109 107.5
22/01/2022 18:19:11 95.4 95.75 102.98 99.2 99.8 98.8 101.4 101.3 112.44 110.2 109 107.5
22/01/2022 18:19:12 95.08 95.8 102.98 99.2 99.8 98.8 101.33 101.75 112.44 110.2 109 107.5
22/01/2022 18:19:13 95.52 95.58 102.98 99.2 99.8 98.8 101.71 101.92 112.44 110.2 109 107.5
22/01/2022 18:19:14 95.06 95.71 102.98 99.2 99.8 98.8 99.27 101.69 112.44 110.2 109 107.5
22/01/2022 18:19:15 96.33 96.35 102.98 99.2 99.8 98.8 100.44 100.99 112.44 110.2 109 107.5
22/01/2022 18:19:16 94.41 95.85 102.98 99.2 99.8 98.8 100.42 100.61 112.44 110.1 109 107.5
22/01/2022 18:19:17 95.04 95.67 102.98 99.2 99.8 98.8 98.69 100.29 112.44 110.1 109 107.5
22/01/2022 18:19:18 95.17 95.27 102.98 99.2 99.8 98.8 99.5 99.76 112.41 110.1 108.9 107.5
22/01/2022 18:19:19 94 95.28 102.98 99.2 99.8 98.8 100.91 100.7 112.41 110.1 108.9 107.5
22/01/2022 18:19:20 89.79 94.37 102.98 99.2 99.8 98.8 105.84 104.77 112.41 110.1 108.9 107.5
22/01/2022 18:19:21 88.6 91.94 102.98 99.1 99.8 98.8 104.53 105.05 112.41 110.1 108.9 107.5
22/01/2022 18:19:22 95.36 94.14 102.98 99.1 99.8 98.8 104.68 104.75 112.24 110.1 108.9 107.5
22/01/2022 18:19:23 96.13 95.64 102.98 99.1 99.8 98.8 104.81 104.95 112.24 110 109 107.5
22/01/2022 18:19:24 93.6 95.82 102.98 99.1 99.8 98.8 103.71 104.96 112.24 110 109 107.5
22/01/2022 18:19:25 95.03 95.03 102.98 99.1 99.8 98.8 104.02 104.67 112.24 110 109 107.5
22/01/2022 18:19:26 94.58 95.23 102.22 99.1 99.8 98.8 104.06 104.49 112.24 110 109 107.5
22/01/2022 18:19:27 95.33 95.23 101.81 99.1 99.8 98.8 104.77 105.08 112.24 110 109 107.5
22/01/2022 18:19:28 91.95 95.36 101.81 99.1 99.8 98.8 103.84 104.63 112.24 110 109 107.5
22/01/2022 18:19:29 90.82 93.11 101.33 99.1 99.8 98.8 102.19 103.97 111.22 110 109 107.5
22/01/2022 18:19:30 94.91 94.32 100.38 99 99.8 98.8 103.35 103.55 109.75 110 109 107.5
22/01/2022 18:19:31 93.71 94.37 96.88 99 99.8 98.8 103.5 103.8 105.96 110 109 107.5
22/01/2022 18:19:32 93.73 93.98 96.35 99 99.8 98.8 102.18 103.49 105.08 109.9 109 107.5
22/01/2022 18:19:33 102.85 101.72 101.72 99.1 99.8 98.8 105.6 105.06 105.08 109.9 109 107.5
22/01/2022 18:19:34 97.19 101.19 101.72 99.1 99.8 98.8 104.4 104.94 105.08 109.9 109 107.5
22/01/2022 18:19:35 97.43 99.57 101.72 99.1 99.8 98.8 103.95 104.54 105.08 109.9 108.9 107.5
22/01/2022 18:19:36 87.72 97.76 101.72 99.1 99.8 98.8 93.36 104.27 105.08 109.9 108.9 107.5
22/01/2022 18:19:37 96.37 96.12 101.72 99.1 99.8 98.8 106.4 105.42 105.42 109.9 108.9 107.5
22/01/2022 18:19:38 94.16 96.03 101.72 99 99.8 98.8 101.84 104.88 105.42 109.9 108.9 107.5
22/01/2022 18:19:39 94.92 95.22 101.72 99 99.8 98.8 96.37 103.14 105.42 109.9 108.9 107.5
22/01/2022 18:19:40 102.23 100.96 101.72 99.1 99.8 98.8 102.26 101.89 105.42 109.9 108.9 107.5
22/01/2022 18:19:41 101.83 101.75 101.75 99.1 99.8 98.8 101.93 102.09 105.42 109.9 108.9 107.5
22/01/2022 18:19:42 105.29 104.71 104.71 99.1 99.8 98.8 106.06 105.41 105.42 109.9 108.9 107.5
22/01/2022 18:19:43 98.93 103.86 104.71 99.1 99.8 98.8 101.35 104.75 105.42 109.9 108.9 107.5
22/01/2022 18:19:44 104.08 103.38 104.71 99.2 99.8 98.8 104.93 104.38 105.42 109.8 108.9 107.5
22/01/2022 18:19:45 101.79 103.21 104.71 99.2 99.8 98.8 101.84 104.34 105.42 109.8 108.9 107.5
22/01/2022 18:19:46 100.62 102.9 104.71 99.2 99.8 98.8 100.74 103.18 105.42 109.8 108.9 107.5
22/01/2022 18:19:47 100.04 101.17 104.71 99.2 99.8 98.8 99.96 101.47 105.42 109.8 108.9 107.5
22/01/2022 18:19:48 100.51 100.89 104.71 99.2 99.8 98.8 101.39 101.43 105.42 109.8 108.9 107.5
22/01/2022 18:19:49 98.08 100.85 104.71 99.2 99.8 98.8 99.38 101.36 105.42 109.7 108.9 107.5
22/01/2022 18:19:50 100.81 100.58 104.71 99.2 99.8 98.8 101.56 101.39 105.42 109.7 108.9 107.5
22/01/2022 18:19:51 99.58 100.76 104.71 99.2 99.8 98.8 102.95 103.14 105.42 109.7 108.9 107.5
22/01/2022 18:19:52 99.7 99.92 104.71 99.2 99.8 98.8 105.65 104.77 105.42 109.7 108.9 107.5
22/01/2022 18:19:53 98.87 99.92 104.71 99.2 99.8 98.8 104.33 104.42 105.42 109.7 108.9 107.5
22/01/2022 18:19:54 100.23 100.17 104.71 99.2 99.8 98.8 103.92 104.22 105.42 109.7 108.9 107.5
22/01/2022 18:19:55 101 101.14 104.71 99.2 99.8 98.8 105.12 105.23 105.42 109.6 108.9 107.5
22/01/2022 18:19:56 100.09 101.09 104.71 99.2 99.8 98.8 106.6 106.26 106.26 109.6 108.9 107.5
22/01/2022 18:19:57 98.68 100.38 104.71 99.2 99.8 98.8 104.98 106.23 106.26 109.6 108.9 107.5
22/01/2022 18:19:58 99.82 100.24 104.71 99.2 99.8 98.8 104.34 105.46 106.26 109.6 108.9 107.5
22/01/2022 18:19:59 101.2 101.07 104.71 99.2 99.8 98.8 105.49 105.54 106.26 109.6 108.9 107.5
22/01/2022 18:20:00 98.87 100.76 104.71 99.2 99.8 98.8 107.29 106.62 106.62 109.6 108.9 107.5
22/01/2022 18:20:01 100.25 100.06 104.71 99.2 99.8 98.8 105.36 106.46 106.62 109.6 108.9 107.5
22/01/2022 18:20:02 100.99 100.97 104.71 99.2 99.8 98.8 103.99 105.83 106.62 109.5 108.9 107.5
22/01/2022 18:20:03 101.14 101.3 104.71 99.2 99.8 98.8 111.51 110.48 110.48 109.5 108.9 107.5
22/01/2022 18:20:04 101.14 101.23 104.71 99.2 99.8 98.8 111.03 110.95 110.95 109.5 108.9 107.5
22/01/2022 18:20:05 100.87 101.14 104.71 99.2 99.8 98.8 103.32 110.68 110.95 109.5 108.9 107.5
22/01/2022 18:20:06 102.59 102.15 104.71 99.3 99.8 98.8 109.76 110.03 110.95 109.5 108.9 107.5
22/01/2022 18:20:07 102.19 103.32 104.71 99.3 99.8 98.8 116.13 115.61 115.61 109.6 109 107.5
22/01/2022 18:20:08 96.59 101.71 104.71 99.3 99.8 98.8 100.16 113.55 115.61 109.6 109 107.5
22/01/2022 18:20:09 98.89 99.53 104.71 99.3 99.8 98.8 101.24 109.66 115.61 109.6 109 107.5
22/01/2022 18:20:10 103.73 103.07 104.71 99.3 99.8 98.8 103.94 106.35 115.61 109.5 109 107.5
22/01/2022 18:20:11 101.57 103.06 104.71 99.3 99.8 98.8 102.2 105.31 115.61 109.5 109 107.5
22/01/2022 18:20:12 101.62 102.46 103.86 99.3 99.8 98.8 101.98 103.64 115.61 109.5 109 107.5
22/01/2022 18:20:13 102.55 102.98 103.38 99.3 99.8 98.8 102.88 103.57 115.61 109.5 109 107.5
22/01/2022 18:20:14 98.87 102.16 103.32 99.3 99.8 98.8 103.01 103.51 115.61 109.5 109 107.5
22/01/2022 18:20:15 101.77 101.43 103.32 99.3 99.8 98.8 103.31 103.14 115.61 109.5 109 107.5
22/01/2022 18:20:16 102.88 102.59 103.32 99.4 99.8 98.8 104.12 104.01 115.61 109.4 109 107.5
22/01/2022 18:20:17 101.21 102.13 103.32 99.4 99.8 98.8 101.9 103.55 115.61 109.4 109 107.5
22/01/2022 18:20:18 101.01 101.71 103.32 99.4 99.8 98.8 103.27 103.44 115.61 109.4 109 107.5
22/01/2022 18:20:19 102.82 102.96 103.32 99.4 99.8 98.8 108.28 107.26 115.61 109.4 109 107.5
22/01/2022 18:20:20 100.67 101.98 103.32 99.4 99.9 98.8 113.3 112.54 115.61 109.4 109 107.5
22/01/2022 18:20:21 103.09 102.61 103.32 99.4 99.9 98.8 116.88 115.75 115.75 109.5 109 107.6
22/01/2022 18:20:22 101.33 102.6 103.32 99.4 99.9 98.8 116.75 116.43 116.43 109.6 109 107.6
22/01/2022 18:20:23 102.41 102.53 103.32 99.5 99.9 98.8 116.25 116.81 116.81 109.6 109 107.6
22/01/2022 18:20:24 101.04 102.24 103.32 99.5 99.9 98.8 114.3 116.33 116.81 109.7 109.1 107.6
22/01/2022 18:20:25 98.85 101.39 103.32 99.5 99.9 98.8 113.56 115.2 116.81 109.7 109.1 107.6
22/01/2022 18:20:26 102.33 101.88 103.32 99.5 99.9 98.8 113.55 114.46 116.81 109.7 109.1 107.6
22/01/2022 18:20:27 104.62 104 104 99.5 99.9 98.9 115.24 115 116.81 109.8 109.1 107.6
22/01/2022 18:20:28 101.65 103.88 104 99.5 99.9 98.9 116.6 116.09 116.81 109.8 109.1 107.6
22/01/2022 18:20:29 101.25 102.49 104 99.5 99.9 98.9 116.51 116.38 116.81 109.9 109.2 107.6
22/01/2022 18:20:30 101.7 101.99 104 99.5 99.9 98.9 115.82 116.73 116.81 110 109.2 107.6
22/01/2022 18:20:31 101.31 102.38 104 99.5 99.9 98.9 111.45 115.84 116.81 110 109.2 107.6
22/01/2022 18:20:32 102.04 102.17 104 99.6 99.9 98.9 111.05 113.63 116.81 110 109.2 107.6
22/01/2022 18:20:33 101.99 102.51 104 99.6 99.9 98.9 104.26 112.03 116.81 110 109.2 107.6
22/01/2022 18:20:34 103.34 102.97 104 99.6 99.9 98.9 114.72 113.55 116.81 110 109.2 107.6
22/01/2022 18:20:35 101.82 102.83 104 99.6 99.9 98.9 116.54 115.66 116.81 110.1 109.2 107.6
22/01/2022 18:20:36 102.18 102.38 104 99.6 99.9 98.9 116.6 116.47 116.81 110.1 109.3 107.6
22/01/2022 18:20:37 101.85 102.4 104 99.6 99.9 98.9 114.93 116.33 116.81 110.2 109.3 107.7
22/01/2022 18:20:38 102.44 102.71 104 99.6 99.9 98.9 113.59 115.44 116.81 110.2 109.3 107.7
22/01/2022 18:20:39 100.74 102.07 104 99.7 99.9 98.9 113.68 114.52 116.81 110.2 109.3 107.7
22/01/2022 18:20:40 102.9 102.53 104 99.7 99.9 98.9 112.95 114.01 116.81 110.2 109.3 107.7
22/01/2022 18:20:41 101.39 102.25 104 99.7 100 98.9 114.71 114.27 116.81 110.3 109.3 107.7
22/01/2022 18:20:42 102.71 103.41 104 99.7 100 98.9 114.44 114.69 116.81 110.3 109.3 107.7
22/01/2022 18:20:43 102 102.34 104 99.7 100 98.9 113.75 114.27 116.81 110.3 109.3 107.7
22/01/2022 18:20:44 100.38 102.34 104 99.7 100 98.9 111.97 113.99 116.81 110.3 109.3 107.7
22/01/2022 18:20:45 99.6 101.24 104 99.7 100 98.9 109.95 112.74 116.81 110.3 109.3 107.7
22/01/2022 18:20:46 97.92 100.46 104 99.7 100 98.9 113.03 113.44 116.81 110.3 109.3 107.7
22/01/2022 18:20:47 94.01 98.98 104 99.7 100 98.9 107.24 112.23 116.81 110.3 109.3 107.7
22/01/2022 18:20:48 100.86 99.85 104 99.7 100 98.9 112.08 111.58 116.81 110.3 109.4 107.7
22/01/2022 18:20:49 96.61 99.46 104 99.7 100 98.9 109.93 111.35 116.81 110.3 109.4 107.7
22/01/2022 18:20:50 98.6 99.1 104 99.7 100 98.9 110.17 110.91 116.81 110.3 109.4 107.7
22/01/2022 18:20:51 96.57 98.06 104 99.7 100 98.9 110.98 110.77 116.81 110.3 109.4 107.7
22/01/2022 18:20:52 98.32 98.18 104 99.7 100 98.9 110.82 111.01 116.81 110.3 109.4 107.7
22/01/2022 18:20:53 99.06 99.18 104 99.7 100 98.9 110.75 111.04 116.73 110.3 109.4 107.7
22/01/2022 18:20:54 97.88 99.17 104 99.7 100 98.9 110.98 111.14 116.73 110.3 109.4 107.7
22/01/2022 18:20:55 97.07 98.7 104 99.7 100 98.9 112.85 112.26 116.73 110.3 109.4 107.7
22/01/2022 18:20:56 94.88 97.13 104 99.7 99.9 98.9 112.78 112.57 116.73 110.3 109.4 107.7
22/01/2022 18:20:57 95.86 96.54 103.88 99.7 99.9 98.9 112.66 112.8 116.73 110.3 109.4 107.7
22/01/2022 18:20:58 95.14 95.82 103.41 99.7 99.9 98.9 109.66 112.64 116.73 110.3 109.4 107.7
22/01/2022 18:20:59 93.52 95.58 103.41 99.7 99.9 98.9 106.08 110.72 116.73 110.3 109.4 107.7
22/01/2022 18:21:00 95.4 95.6 103.41 99.7 99.9 98.9 103.9 108.72 116.47 110.3 109.4 107.7
22/01/2022 18:21:01 96.72 96.71 103.41 99.7 99.9 98.9 110.6 110.58 116.47 110.3 109.4 107.7
22/01/2022 18:21:02 96.22 97.3 103.41 99.7 99.9 98.9 108.67 111.24 116.47 110.3 109.4 107.7
22/01/2022 18:21:03 100.57 99.57 103.41 99.7 99.9 98.9 101.67 109.06 116.47 110.3 109.4 107.7
22/01/2022 18:21:04 102.12 101.34 103.41 99.7 99.9 98.9 103.76 105.95 116.47 110.3 109.4 107.7
22/01/2022 18:21:05 100.84 101.38 103.41 99.8 99.9 98.9 103.88 104.94 116.47 110.3 109.4 107.7
22/01/2022 18:21:06 100.38 101.29 103.41 99.8 99.9 98.9 102.92 104.47 116.33 110.3 109.4 107.7
22/01/2022 18:21:07 102.21 102.02 103.41 99.8 99.9 98.9 104.11 104.49 115.44 110.3 109.4 107.7
22/01/2022 18:21:08 103.47 102.98 103.41 99.8 99.9 98.9 104.51 104.47 114.69 110.3 109.4 107.7
22/01/2022 18:21:09 99.43 102.72 103.41 99.9 99.9 98.9 102.46 104.23 114.69 110.3 109.4 107.7
22/01/2022 18:21:10 101.93 101.77 103.41 99.9 99.9 98.9 103.88 103.88 114.69 110.3 109.4 107.7
22/01/2022 18:21:11 101.27 102.2 103.41 99.9 99.9 98.9 103.09 104.07 114.69 110.3 109.4 107.7
22/01/2022 18:21:12 99.72 101.14 102.98 99.9 99.9 98.9 104.06 104.38 114.27 110.3 109.4 107.7
22/01/2022 18:21:13 100.35 100.5 102.98 99.9 99.9 98.9 104.79 104.64 113.99 110.3 109.4 107.7
22/01/2022 18:21:14 100.38 100.92 102.98 99.9 99.9 98.9 106.3 105.76 113.44 110.3 109.4 107.7
22/01/2022 18:21:15 100.55 100.73 102.98 99.9 99.9 98.9 105.92 106.07 113.44 110.2 109.4 107.7
22/01/2022 18:21:16 100.43 100.69 102.98 99.9 99.9 98.9 104.61 105.78 112.8 110.2 109.4 107.7
22/01/2022 18:21:17 100.41 100.65 102.98 99.9 100 98.9 105.5 105.39 112.8 110.2 109.4 107.7
22/01/2022 18:21:18 101.69 101.58 102.98 99.9 100 98.9 108.91 108.25 112.8 110.2 109.4 107.7
22/01/2022 18:21:19 102.07 102.52 102.98 99.9 100 98.9 111.86 110.86 112.8 110.2 109.4 107.7
22/01/2022 18:21:20 102.08 101.99 102.98 99.9 100 98.9 112.01 111.65 112.8 110.2 109.4 107.7
22/01/2022 18:21:21 102.49 102.47 102.98 99.9 100 98.9 111.87 111.87 112.8 110.2 109.4 107.7
22/01/2022 18:21:22 99.95 102.51 102.98 99.9 100 98.9 115.57 114.82 114.82 110.3 109.5 107.7
22/01/2022 18:21:23 99.89 101.14 102.98 99.9 100 98.9 116.89 116.22 116.22 110.3 109.5 107.7
22/01/2022 18:21:24 101.6 101.67 102.98 99.9 100 98.9 116.59 116.5 116.5 110.4 109.5 107.7
22/01/2022 18:21:25 99.53 101.11 102.98 99.9 100 98.9 114.21 116.44 116.5 110.4 109.5 107.8
22/01/2022 18:21:26 97.89 100.04 102.98 99.9 100 98.9 101.71 114.85 116.5 110.4 109.5 107.8
22/01/2022 18:21:27 98.12 98.89 102.98 99.9 100 98.9 101.64 110.93 116.5 110.3 109.5 107.8
22/01/2022 18:21:28 97.51 98.5 102.98 99.9 100 98.9 101.26 107.43 116.5 110.3 109.5 107.8
22/01/2022 18:21:29 98.93 99.18 102.98 99.9 100 98.9 113.12 112.05 116.5 110.3 109.5 107.8
22/01/2022 18:21:30 96.06 98.4 102.98 99.9 100 98.9 103.28 111.14 116.5 110.3 109.5 107.8
22/01/2022 18:21:31 100.64 99.78 102.98 99.9 100 98.9 102.73 107.68 116.5 110.3 109.5 107.8
22/01/2022 18:21:32 99.31 99.87 102.98 99.9 100 98.9 101.05 105.2 116.5 110.3 109.5 107.8
22/01/2022 18:21:33 102.25 101.75 102.98 99.9 100 98.9 103.14 103.47 116.5 110.3 109.5 107.8
22/01/2022 18:21:34 101.24 101.9 102.98 100 100 98.9 101.51 103.42 116.5 110.3 109.5 107.8
22/01/2022 18:21:35 102.28 102.37 102.98 100 100 98.9 102.82 103.04 116.5 110.3 109.5 107.8
22/01/2022 18:21:36 102.14 102.71 102.98 100 100 98.9 103.76 103.97 116.5 110.3 109.5 107.8
22/01/2022 18:21:37 99.17 102.02 102.98 100 100 98.9 102.32 103.49 116.5 110.2 109.5 107.8
22/01/2022 18:21:38 104.28 103.39 103.39 100 100 98.9 105.19 104.56 116.5 110.2 109.5 107.8
22/01/2022 18:21:39 104.14 104.06 104.06 100 100 98.9 104.19 104.64 116.5 110.2 109.5 107.8
22/01/2022 18:21:40 101.51 103.61 104.06 100 100 98.9 101.99 104.1 116.5 110.2 109.5 107.8
22/01/2022 18:21:41 99.93 102.47 104.06 100 100 98.9 107.41 106.55 116.5 110.2 109.5 107.8
22/01/2022 18:21:42 97.99 100.95 104.06 100 100 98.9 110.42 110.32 116.5 110.2 109.5 107.8
22/01/2022 18:21:43 102.68 101.87 104.06 100.1 100 98.9 116.52 115.17 116.5 110.2 109.5 107.8
22/01/2022 18:21:44 101.12 101.92 104.06 100.1 100 98.9 116.78 116.23 116.5 110.3 109.5 107.8
22/01/2022 18:21:45 102.29 102.09 104.06 100.1 100 98.9 116.75 116.9 116.9 110.3 109.6 107.8
22/01/2022 18:21:46 102.59 102.46 104.06 100.1 100 98.9 115.02 116.54 116.9 110.4 109.6 107.8
22/01/2022 18:21:47 99.95 102.46 104.06 100.1 100 98.9 114.01 115.56 116.9 110.4 109.6 107.8
22/01/2022 18:21:48 101.54 101.77 104.06 100.1 100 98.9 114.2 114.67 116.9 110.4 109.6 107.8
22/01/2022 18:21:49 103.8 103.03 104.06 100.1 100 98.9 114.73 114.81 116.9 110.5 109.6 107.8
22/01/2022 18:21:50 102.35 103.31 104.06 100.1 100 98.9 116.42 115.98 116.9 110.5 109.6 107.8
22/01/2022 18:21:51 101.24 102.5 104.06 100.1 100 98.9 116.79 116.53 116.9 110.5 109.6 107.8
22/01/2022 18:21:52 102.11 102.16 104.06 100.1 100 98.9 116.98 117.06 117.06 110.6 109.7 107.8
22/01/2022 18:21:53 102.65 102.78 104.06 100.1 100 98.9 112.75 116.72 117.06 110.6 109.7 107.8
22/01/2022 18:21:54 100.17 102.51 104.06 100.1 100 98.9 111.39 114.72 117.06 110.6 109.7 107.8
22/01/2022 18:21:55 102.23 102.18 104.06 100.1 100 98.9 104.4 112.78 117.06 110.6 109.7 107.8
22/01/2022 18:21:56 102.42 102.32 104.06 100.2 100 98.9 113.75 113.29 117.06 110.6 109.7 107.8
22/01/2022 18:21:57 102.52 102.6 104.06 100.2 100 98.9 117.38 116.35 117.06 110.7 109.7 107.8
22/01/2022 18:21:58 101.53 102.4 104.06 100.2 100 98.9 117.31 116.99 117.06 110.7 109.7 107.9
22/01/2022 18:21:59 101.11 102.13 104.06 100.2 100 98.9 116.14 117.29 117.29 110.7 109.7 107.9
22/01/2022 18:22:00 100.37 101.44 104.06 100.2 100 98.9 113.42 116.41 117.29 110.8 109.7 107.9
22/01/2022 18:22:01 97.85 100.73 104.06 100.2 100 98.9 112.2 114.8 117.29 110.8 109.7 107.9
22/01/2022 18:22:02 99.41 99.42 104.06 100.2 100 98.9 112.39 113.48 117.29 110.8 109.7 107.9
22/01/2022 18:22:03 100.68 100.21 104.06 100.2 100 98.9 113.79 113.61 117.29 110.8 109.8 107.9
22/01/2022 18:22:04 99.55 100.26 104.06 100.2 100 98.9 115.15 114.72 117.29 110.8 109.8 107.9
22/01/2022 18:22:05 100.33 100.31 104.06 100.2 100 98.9 114.67 114.74 117.29 110.8 109.8 107.9
22/01/2022 18:22:06 100.56 100.62 104.06 100.2 100 98.9 114.33 114.96 117.29 110.9 109.8 107.9
22/01/2022 18:22:07 99.49 100.56 104.06 100.2 100 98.9 108.52 114.29 117.29 110.8 109.8 107.9
22/01/2022 18:22:08 99.75 100.15 104.06 100.2 100 98.9 113.78 113.78 117.29 110.9 109.8 107.9
22/01/2022 18:22:09 94.43 99.7 103.61 100.2 100 98.9 107.36 113.61 117.29 110.8 109.8 107.9
22/01/2022 18:22:10 101.26 100.65 103.31 100.2 100 98.9 110.92 111.15 117.29 110.8 109.8 107.9
22/01/2022 18:22:11 98.87 100.84 103.31 100.2 100 98.9 110.25 111.37 117.29 110.8 109.8 107.9
22/01/2022 18:22:12 100.56 100.68 103.31 100.2 100 98.9 110.82 111.02 117.29 110.8 109.8 107.9
22/01/2022 18:22:13 96.8 100.16 103.31 100.1 100 98.9 109.52 110.65 117.29 110.8 109.8 107.9
22/01/2022 18:22:14 98.42 99.3 103.31 100.1 100 98.9 111.27 111.1 117.29 110.8 109.8 107.9
22/01/2022 18:22:15 97.38 98.42 103.31 100.1 100 98.9 111.29 111.22 117.29 110.8 109.8 107.9
22/01/2022 18:22:16 98.85 98.7 103.31 100.1 100 98.9 110.94 111.3 117.29 110.8 109.8 107.9
22/01/2022 18:22:17 96.64 98.17 103.31 100.1 100 98.9 113.33 112.76 117.29 110.8 109.8 107.9
22/01/2022 18:22:18 94.59 97.46 103.31 100.1 100 98.9 113.43 113.27 117.29 110.8 109.8 107.9
22/01/2022 18:22:19 96.78 97.03 103.31 100.1 100 98.9 113.47 113.51 117.29 110.8 109.8 107.9
22/01/2022 18:22:20 95.3 96.43 102.78 100.1 100 98.9 111.46 113.38 117.29 110.8 109.8 107.9
22/01/2022 18:22:21 95.38 95.99 102.78 100.1 100 98.9 107.7 112.08 117.29 110.8 109.8 107.9
22/01/2022 18:22:22 94.85 95.49 102.78 100.1 100 98.9 107.11 109.77 117.29 110.8 109.8 107.9
22/01/2022 18:22:23 93.58 95.45 102.6 100.1 100 98.9 105.74 108.41 117.29 110.8 109.8 107.9
22/01/2022 18:22:24 93.39 94.5 102.6 100.1 99.9 98.9 93.25 106.75 117.29 110.8 109.8 107.9
22/01/2022 18:22:25 72.25 93.51 102.6 100.1 99.9 98.9 74.87 102.79 117.29 110.8 109.8 107.9
22/01/2022 18:22:26 69 89.31 102.6 100 99.9 98.9 75.78 98.56 117.29 110.8 109.8 107.9
22/01/2022 18:22:27 84.59 85.71 102.4 100 99.9 98.9 88.23 94.36 117.29 110.7 109.8 107.9
22/01/2022 18:22:28 89.88 89 102.13 100 99.9 98.9 91.06 92.06 117.29 110.7 109.8 107.9
22/01/2022 18:22:29 96.99 95.3 101.44 100 99.9 98.9 96.27 95.03 116.41 110.7 109.8 107.9
22/01/2022 18:22:30 91.8 95.2 100.84 100 99.9 98.9 104.22 103.77 114.96 110.7 109.8 107.9
22/01/2022 18:22:31 93 93.85 100.84 100 99.9 98.9 110.81 109.12 114.96 110.7 109.8 107.9
22/01/2022 18:22:32 92.7 93.53 100.84 100 99.9 98.9 109.94 109.85 114.96 110.7 109.8 107.9
22/01/2022 18:22:33 93.34 93.48 100.84 100 99.9 98.9 110.49 110.31 114.96 110.7 109.8 107.9
22/01/2022 18:22:34 94.55 94.28 100.84 100 99.9 98.9 109.01 110.28 114.96 110.7 109.8 107.9
22/01/2022 18:22:35 92.01 93.79 100.84 100 99.9 98.9 100.65 109.36 114.96 110.7 109.8 107.9
22/01/2022 18:22:36 90.26 92.5 100.84 99.9 99.9 98.9 96.43 105.66 114.29 110.7 109.8 107.9
22/01/2022 18:22:37 87.92 91.25 100.84 99.9 99.9 98.9 98.61 102.26 113.78 110.7 109.8 107.9
22/01/2022 18:22:38 88.25 89.52 100.84 99.9 99.9 98.9 94.56 100.35 113.61 110.6 109.8 107.9
22/01/2022 18:22:39 87.93 88.92 100.84 99.9 99.9 98.9 96.9 98.25 113.51 110.6 109.8 107.9
22/01/2022 18:22:40 82.94 88.2 100.84 99.9 99.9 98.9 90.09 96.84 113.51 110.6 109.8 107.9
22/01/2022 18:22:41 81.04 85.18 100.68 99.9 99.8 98.9 81.89 93.53 113.51 110.6 109.8 107.9
22/01/2022 18:22:42 85.89 85.48 100.16 99.9 99.8 98.9 86.21 89.85 113.51 110.5 109.8 107.9
22/01/2022 18:22:43 100.81 99.33 99.33 99.9 99.8 98.9 101.11 99.59 113.51 110.5 109.8 107.9
22/01/2022 18:22:44 102.06 101.41 101.41 99.9 99.8 98.9 103.96 102.86 113.51 110.5 109.8 107.9
22/01/2022 18:22:45 100.19 101.09 101.41 99.9 99.8 98.9 103.09 103.3 113.51 110.5 109.8 107.9
22/01/2022 18:22:46 97.82 100.57 101.41 99.9 99.8 98.9 100.69 102.96 113.51 110.5 109.8 107.9
22/01/2022 18:22:47 101.43 100.83 101.41 99.9 99.8 98.9 102.8 102.55 113.51 110.5 109.8 107.9
22/01/2022 18:22:48 101.43 101.52 101.52 99.9 99.8 98.9 103.57 103.78 113.51 110.5 109.8 107.9
22/01/2022 18:22:49 98.86 101 101.52 99.9 99.8 98.9 101.06 102.79 113.38 110.5 109.8 107.9
22/01/2022 18:22:50 99.47 100.43 101.52 99.9 99.8 98.9 102.53 103.01 112.08 110.5 109.8 107.9
22/01/2022 18:22:51 100.66 100.4 101.52 99.9 99.8 98.9 103.61 103.53 110.31 110.5 109.8 107.9
22/01/2022 18:22:52 98.04 100.25 101.52 99.9 99.8 98.9 99.52 103.16 110.31 110.4 109.8 107.9
22/01/2022 18:22:53 100.8 100.23 101.52 99.9 99.8 98.9 101.84 101.79 110.31 110.4 109.8 107.9
22/01/2022 18:22:54 102.84 102.02 102.02 99.9 99.9 98.9 103.48 103.07 110.31 110.4 109.8 107.9
22/01/2022 18:22:55 103.92 103.72 103.72 99.9 99.9 98.9 117.78 116.66 116.66 110.5 109.8 107.9
22/01/2022 18:22:56 98.82 103.11 103.72 99.9 99.9 98.9 108.13 115.46 116.66 110.5 109.8 107.9
22/01/2022 18:22:57 100.14 100.8 103.72 99.9 99.9 98.9 102.81 112.17 116.66 110.5 109.8 107.9
22/01/2022 18:22:58 99.52 100.7 103.72 99.9 99.9 98.9 107.16 108.66 116.66 110.5 109.8 107.9
22/01/2022 18:22:59 98.62 100.33 103.72 99.9 99.9 98.9 109.26 108.95 116.66 110.4 109.8 107.9
22/01/2022 18:23:00 102.97 102.24 103.72 99.9 99.9 98.9 108.42 109.32 116.66 110.4 109.8 107.9
22/01/2022 18:23:01 100.87 102.05 103.72 99.9 99.9 98.9 107.55 108.68 116.66 110.4 109.8 107.9
22/01/2022 18:23:02 101.96 102.2 103.72 99.9 99.9 98.9 109.47 110.33 116.66 110.4 109.8 107.9
22/01/2022 18:23:03 99.13 101.34 103.72 99.9 99.9 98.9 102.24 108.78 116.66 110.4 109.8 107.9
22/01/2022 18:23:04 98.98 100.24 103.72 99.9 99.9 98.9 102.41 105.89 116.66 110.4 109.8 107.9
22/01/2022 18:23:05 100.44 100.19 103.72 99.9 99.8 98.9 112.38 110.72 116.66 110.4 109.8 107.9
22/01/2022 18:23:06 100.47 100.63 103.72 99.9 99.8 98.9 113.81 112.91 116.66 110.4 109.8 107.9
22/01/2022 18:23:07 97.47 100.38 103.72 99.9 99.8 98.9 112.55 113.39 116.66 110.4 109.8 107.9
22/01/2022 18:23:08 102.09 101.43 103.72 99.9 99.8 98.9 103.14 112.34 116.66 110.4 109.8 107.9
22/01/2022 18:23:09 101.47 101.66 103.72 99.9 99.8 98.9 113.15 112.31 116.66 110.4 109.8 107.9
22/01/2022 18:23:10 101.81 102.49 103.72 99.9 99.8 98.9 114.6 113.87 116.66 110.4 109.8 107.9
22/01/2022 18:23:11 99.74 101.52 103.72 99.9 99.8 98.9 110.23 114.07 116.66 110.5 109.8 107.9
22/01/2022 18:23:12 100.52 100.96 103.72 99.9 99.8 98.9 101.91 111.49 116.66 110.5 109.8 107.9
22/01/2022 18:23:13 100.27 100.55 103.72 99.9 99.8 98.9 111.94 111.04 116.66 110.5 109.8 107.9
22/01/2022 18:23:14 101.59 101.57 103.72 99.9 99.8 98.9 113.36 112.66 116.66 110.5 109.8 107.9
22/01/2022 18:23:15 101.75 101.87 103.72 100 99.8 98.9 111.15 112.54 116.66 110.5 109.8 107.9
22/01/2022 18:23:16 102.01 102.28 103.72 100 99.8 98.9 110.72 111.81 116.66 110.5 109.8 107.9
22/01/2022 18:23:17 98.8 102.3 103.72 100 99.8 98.9 109.91 111.56 116.66 110.5 109.8 107.9
22/01/2022 18:23:18 99.77 100.38 103.72 100 99.8 98.9 111.36 111.19 116.66 110.5 109.8 108
22/01/2022 18:23:19 99.6 99.96 103.72 100 99.8 98.9 110.91 111.46 116.66 110.5 109.8 108
22/01/2022 18:23:20 101.81 101.48 103.72 100 99.8 98.9 113.79 113.25 116.66 110.5 109.8 108
22/01/2022 18:23:21 99.95 101.72 103.72 100 99.8 98.9 114.41 114.04 116.66 110.5 109.9 108
22/01/2022 18:23:22 101.17 101.11 103.72 100 99.8 98.9 112.27 114.26 116.66 110.5 109.9 108
22/01/2022 18:23:23 101.22 101.26 103.72 100 99.8 98.9 110.96 113.03 116.66 110.5 109.9 108
22/01/2022 18:23:24 100.26 101.46 103.72 100 99.8 98.9 114.85 114.15 116.66 110.6 109.9 108
22/01/2022 18:23:25 97.61 100.44 103.11 100 99.8 98.9 113.62 114.57 115.46 110.6 109.9 108
22/01/2022 18:23:26 97 98.73 102.49 99.9 99.8 98.9 100.51 113.5 114.57 110.6 109.9 108
22/01/2022 18:23:27 100.27 99.6 102.49 99.9 99.8 98.9 110.98 111.03 114.57 110.6 109.9 108
22/01/2022 18:23:28 98.59 99.88 102.49 99.9 99.8 98.9 112.65 112.4 114.57 110.6 109.9 108
22/01/2022 18:23:29 103.07 102.15 102.49 100 99.8 98.9 111.51 112.45 114.57 110.6 109.9 108
22/01/2022 18:23:30 101.2 102.46 102.49 100 99.8 98.9 110.81 112.26 114.57 110.6 109.9 108
22/01/2022 18:23:31 99.36 101.47 102.49 100 99.8 98.9 111.7 111.9 114.57 110.6 109.9 108
22/01/2022 18:23:32 98.44 100.23 102.49 100 99.8 98.9 109.82 111.33 114.57 110.6 109.9 108
22/01/2022 18:23:33 105.46 104.28 104.28 100 99.8 98.9 111.61 111.85 114.57 110.6 109.9 108
22/01/2022 18:23:34 100.07 103.53 104.28 100 99.8 98.9 112.4 112.24 114.57 110.6 109.9 108
22/01/2022 18:23:35 99.57 101.75 104.28 100 99.8 98.9 115.05 114.12 114.57 110.6 109.9 108
22/01/2022 18:23:36 101.3 101.6 104.28 100 99.8 98.9 113 114.35 114.57 110.6 109.9 108
22/01/2022 18:23:37 100.82 101.81 104.28 100 99.8 98.9 110.66 113.36 114.57 110.6 109.9 108
22/01/2022 18:23:38 100.54 100.92 104.28 100 99.8 98.9 113.93 113.37 114.57 110.7 109.9 108
22/01/2022 18:23:39 98.1 101.06 104.28 100 99.8 98.9 114.38 114.13 114.57 110.7 110 108
22/01/2022 18:23:40 101.06 101.72 104.28 100.1 99.8 98.9 117.99 118.12 118.12 110.8 110 108
22/01/2022 18:23:41 98.4 99.68 104.28 100 99.8 98.9 110.78 115.92 118.12 110.8 110 108
22/01/2022 18:23:42 100.69 100.33 104.28 100 99.8 98.9 103.36 113.5 118.12 110.7 110 108
22/01/2022 18:23:43 98.78 100.41 104.28 100 99.8 98.9 103.12 109.89 118.12 110.7 110 108
22/01/2022 18:23:44 96.66 99.23 104.28 100 99.8 98.9 101.76 107.01 118.12 110.7 110 108
22/01/2022 18:23:45 100.19 100.41 104.28 100 99.8 98.9 102.97 104.76 118.12 110.7 110 108
22/01/2022 18:23:46 96.1 98.76 104.28 100 99.8 98.9 100.85 103.57 118.12 110.7 110 108
22/01/2022 18:23:47 97.85 97.81 104.28 100 99.8 98.9 101.41 101.89 118.12 110.7 110 108
22/01/2022 18:23:48 100.45 99.58 104.28 100 99.8 98.9 102.91 102.62 118.12 110.6 110 108
22/01/2022 18:23:49 96.17 99.7 104.28 100 99.8 98.9 100.64 102.8 118.12 110.6 110 108
22/01/2022 18:23:50 93.99 97.44 104.28 100 99.8 98.9 99.07 101.12 118.12 110.6 110 108
22/01/2022 18:23:51 98.05 97.99 104.28 100 99.8 98.9 102.83 102.52 118.12 110.6 110 108
22/01/2022 18:23:52 98.42 98.14 104.28 100 99.8 98.9 102.89 102.63 118.12 110.6 110 108
22/01/2022 18:23:53 98.05 98.32 104.28 100 99.8 98.9 102.5 102.82 118.12 110.6 110 108
22/01/2022 18:23:54 99.19 99.54 104.28 100 99.8 98.9 103.63 103.61 118.12 110.6 110 108
22/01/2022 18:23:55 94.76 98.58 104.28 99.9 99.8 98.9 99.72 103.28 118.12 110.5 110 108
22/01/2022 18:23:56 102.24 100.88 104.28 99.9 99.9 98.9 105.7 104.34 118.12 110.5 110 108
22/01/2022 18:23:57 100.28 101.42 104.28 99.9 99.9 98.9 102.47 104.56 118.12 110.5 110 108
22/01/2022 18:23:58 96.25 99.99 104.28 99.9 99.9 98.9 102.18 102.94 118.12 110.5 110 108
22/01/2022 18:23:59 97.34 98 104.28 99.9 99.9 98.9 103.81 103.62 118.12 110.5 110 108
22/01/2022 18:24:00 93.74 97.57 104.28 99.9 99.9 98.9 99.74 103.4 118.12 110.5 110 108
22/01/2022 18:24:01 100.1 99.32 104.28 99.9 99.9 98.9 101.1 101.51 118.12 110.5 110 108
22/01/2022 18:24:02 98.33 99.13 104.28 99.9 99.9 98.9 101.64 101.69 118.12 110.5 110 108
22/01/2022 18:24:03 99.54 100.12 103.53 99.9 99.9 98.9 104.74 104.39 118.12 110.5 110 108
22/01/2022 18:24:04 95.89 98.96 101.81 99.9 99.9 98.9 102.25 103.48 118.12 110.5 110 108
22/01/2022 18:24:05 99.14 98.85 101.81 100 99.9 98.9 103.73 103.89 118.12 110.5 110 108
22/01/2022 18:24:06 101.72 101.04 101.81 100 99.9 98.9 106.72 106.18 118.12 110.5 110 108
22/01/2022 18:24:07 97.79 101.03 101.72 100 99.9 98.9 102.24 106.17 118.12 110.5 110 108
22/01/2022 18:24:08 96.36 99.22 101.72 100 99.9 98.9 98.49 103.99 118.12 110.5 110 108
22/01/2022 18:24:09 101.19 100.69 101.72 100 99.9 98.9 101.39 101.97 118.12 110.5 110 108
22/01/2022 18:24:10 103.52 103.1 103.1 100 99.9 98.9 117.56 116.55 116.55 110.6 110 108
22/01/2022 18:24:11 99.81 102.55 103.1 100 99.9 98.9 108.47 116.01 116.55 110.6 110 108
22/01/2022 18:24:12 97.42 101.02 103.1 100 99.9 98.9 100.23 112.69 116.55 110.6 110 108
22/01/2022 18:24:13 100.55 100.23 103.1 100 99.9 98.9 102.75 108.82 116.55 110.6 110 108
22/01/2022 18:24:14 99.89 100.62 103.1 100.1 99.9 98.9 101.8 106.26 116.55 110.6 110 108
22/01/2022 18:24:15 98.79 99.83 103.1 100.1 99.9 98.9 101.27 103.87 116.55 110.6 110 108
22/01/2022 18:24:16 98.16 99.6 103.1 100.1 99.9 98.9 99.53 102.4 116.55 110.6 110 108
22/01/2022 18:24:17 99.84 99.58 103.1 100.1 99.9 98.9 102.97 102.71 116.55 110.6 110 108
22/01/2022 18:24:18 97.58 99.32 103.1 100.1 99.9 98.9 99.07 102.31 116.55 110.6 110 108
22/01/2022 18:24:19 100.44 99.69 103.1 100.1 99.9 98.9 101.21 101.12 116.55 110.6 110 108
22/01/2022 18:24:20 102.02 101.33 103.1 100.1 99.9 98.9 102.5 102.07 116.55 110.6 110 108
22/01/2022 18:24:21 103.99 103.52 103.52 100.1 99.9 98.9 117.96 116.78 116.78 110.7 110 108
22/01/2022 18:24:22 98.62 102.93 103.52 100.2 99.9 98.9 107.81 115.51 116.78 110.7 110 108
22/01/2022 18:24:23 99.19 100.62 103.52 100.2 99.9 98.9 101.42 112.2 116.78 110.7 110 108
22/01/2022 18:24:24 100.2 100.27 103.52 100.2 99.9 98.9 107.42 108.51 116.78 110.7 110 108
22/01/2022 18:24:25 98.63 100.53 103.52 100.2 99.9 98.9 109.66 109.19 116.78 110.7 110 108
22/01/2022 18:24:26 102.82 102.17 103.52 100.2 99.9 98.9 108.14 109.37 116.78 110.7 110 108
22/01/2022 18:24:27 101.02 101.92 103.52 100.2 99.9 98.9 107.88 108.8 116.78 110.7 110 108
22/01/2022 18:24:28 102.66 102.7 103.52 100.2 99.9 98.9 109.52 110.48 116.78 110.7 110 108
22/01/2022 18:24:29 99.23 101.73 103.52 100.2 99.9 98.9 102.4 108.81 116.78 110.7 110 108
22/01/2022 18:24:30 99 100.42 103.52 100.3 99.9 98.9 102.98 105.92 116.78 110.7 110 108
22/01/2022 18:24:31 100.62 100.51 103.52 100.3 99.9 98.9 112.41 110.75 116.78 110.7 110 108
22/01/2022 18:24:32 100.35 100.75 103.52 100.3 99.9 98.9 114.17 113.21 116.78 110.7 110 108
22/01/2022 18:24:33 97.81 100.37 103.52 100.3 99.9 98.9 112.75 113.74 116.78 110.7 110 108
22/01/2022 18:24:34 102.82 101.98 103.52 100.3 99.9 98.9 103.97 112.54 116.78 110.7 110 108
22/01/2022 18:24:35 100.8 101.95 103.52 100.3 99.9 98.9 113.22 112.35 116.78 110.8 110 108
22/01/2022 18:24:36 99.27 101.2 103.52 100.3 99.9 98.9 114.56 113.86 116.78 110.8 110.1 108.1
22/01/2022 18:24:37 99.4 100.13 103.52 100.3 99.8 98.9 109.83 114.04 116.78 110.8 110.1 108.1
22/01/2022 18:24:38 100.78 100.66 103.52 100.3 99.8 98.9 103.13 111.36 116.78 110.8 110 108.1
22/01/2022 18:24:39 100.68 100.67 103.52 100.3 99.8 98.9 113.27 112.21 116.78 110.8 110 108.1
22/01/2022 18:24:40 101.53 101.54 103.52 100.3 99.9 98.9 113.11 113.04 116.78 110.9 110 108.1
22/01/2022 18:24:41 101.8 102.04 103.52 100.3 99.9 98.9 111.14 112.84 116.78 110.9 110.1 108.1
22/01/2022 18:24:42 102.38 102.5 103.52 100.3 99.9 98.9 110.94 111.95 116.78 110.9 110.1 108.1
22/01/2022 18:24:43 98.82 102.49 103.52 100.3 99.8 98.9 110.26 111.77 116.78 110.9 110.1 108.1
22/01/2022 18:24:44 99.98 100.6 103.52 100.3 99.8 98.9 111.4 111.27 116.78 110.9 110.1 108.1
22/01/2022 18:24:45 99.58 100.15 103.52 100.3 99.8 98.9 111.12 111.63 116.78 110.9 110.1 108.1
22/01/2022 18:24:46 99.92 100.09 103.52 100.3 99.8 98.9 113.66 113.14 116.78 110.9 110.1 108.1
22/01/2022 18:24:47 98.8 100.41 103.52 100.3 99.8 98.9 114.26 113.92 116.78 111 110.1 108.1
22/01/2022 18:24:48 101.09 100.83 103.52 100.3 99.8 98.9 112.44 114.19 116.78 111 110.1 108.1
22/01/2022 18:24:49 100.98 101.08 103.52 100.3 99.8 98.9 111.12 113 116.78 111 110.1 108.1
22/01/2022 18:24:50 100.09 101.17 103.52 100.3 99.8 98.9 114.78 114.11 116.78 111 110.1 108.1
22/01/2022 18:24:51 97.38 100.32 102.93 100.3 99.8 98.9 113.31 114.46 115.51 111.1 110.1 108.1
22/01/2022 18:24:52 97.3 98.51 102.7 100.3 99.8 98.9 101.39 113.24 114.46 111.1 110.1 108.1
22/01/2022 18:24:53 100.1 99.6 102.7 100.3 99.8 98.9 112.04 111.74 114.46 111.1 110.1 108.1
22/01/2022 18:24:54 98.91 100.01 102.7 100.3 99.8 98.9 113.95 113.39 114.46 111.1 110.1 108.1
22/01/2022 18:24:55 102.47 101.77 102.7 100.3 99.8 98.9 111.7 113.43 114.46 111.1 110.1 108.1
22/01/2022 18:24:56 99.96 101.81 102.7 100.3 99.8 98.9 111.76 112.68 114.46 111.1 110.1 108.1
22/01/2022 18:24:57 99.43 100.71 102.7 100.3 99.8 98.9 111.9 112.25 114.46 111.1 110.1 108.1
22/01/2022 18:24:58 97.96 99.9 102.5 100.3 99.8 98.9 110.18 111.91 114.46 111.1 110.1 108.1
22/01/2022 18:24:59 103.26 102.34 102.5 100.3 99.8 98.9 111.47 111.95 114.46 111.2 110.1 108.1
22/01/2022 18:25:00 99.59 101.7 102.5 100.3 99.8 98.9 112.93 112.59 114.46 111.2 110.1 108.1
22/01/2022 18:25:01 99.45 100.8 102.5 100.3 99.8 98.9 115.3 114.41 114.46 111.2 110.1 108.1
22/01/2022 18:25:02 101.61 101.63 102.5 100.3 99.8 98.9 113.06 114.61 114.61 111.2 110.1 108.1
22/01/2022 18:25:03 101.27 102.06 102.5 100.3 99.8 98.9 110.44 113.47 114.61 111.2 110.1 108.1
22/01/2022 18:25:04 100.86 101.13 102.5 100.3 99.8 98.9 114.56 113.83 114.61 111.2 110.1 108.1
22/01/2022 18:25:05 98.24 101.23 102.5 100.3 99.8 98.9 115.5 114.99 114.99 111.3 110.1 108.1
22/01/2022 18:25:06 90.63 99.44 102.5 100.2 99.8 98.9 101.37 114.94 114.99 111.3 110.1 108.1
22/01/2022 18:25:07 83.97 95.88 102.5 100.2 99.8 98.9 83.82 110.9 114.99 111.2 110.1 108.1
22/01/2022 18:25:08 82.28 92.05 102.5 100.2 99.8 98.9 82.72 106.67 114.99 111.2 110.1 108.1
22/01/2022 18:25:09 72.64 88.43 102.5 100.2 99.8 98.9 75.86 102.46 114.99 111.2 110.1 108.1
22/01/2022 18:25:10 79.3 84.38 102.5 100.2 99.7 98.9 83.34 98.23 114.99 111.2 110.1 108.1
22/01/2022 18:25:11 90.46 90.06 102.5 100.2 99.7 98.9 92 95.09 114.99 111.2 110.1 108.1
22/01/2022 18:25:12 71.44 87.5 102.49 100.1 99.7 98.9 75.65 92.33 114.99 111.2 110.1 108.1
22/01/2022 18:25:13 96.79 95.82 102.34 100.1 99.7 98.9 112.25 111.55 114.99 111.2 110.1 108.1
22/01/2022 18:25:14 98.44 97.81 102.34 100.1 99.7 98.9 115.88 114.85 114.99 111.3 110.1 108.1
22/01/2022 18:25:15 99.74 99.69 102.34 100.1 99.7 98.9 114.38 115.15 115.15 111.3 110.1 108.1
22/01/2022 18:25:16 97.53 99 102.34 100.1 99.7 98.9 112.89 114.43 115.15 111.3 110.1 108.1
22/01/2022 18:25:17 99.51 99.2 102.34 100.1 99.7 98.9 112.93 113.64 115.15 111.3 110.1 108.1
22/01/2022 18:25:18 101.7 100.96 102.34 100.1 99.7 98.9 114.52 114.38 115.15 111.4 110.1 108.1
22/01/2022 18:25:19 103.5 102.73 102.73 100.1 99.7 98.9 115.17 114.9 115.15 111.4 110.1 108.2
22/01/2022 18:25:20 102.05 102.84 102.84 100.1 99.7 98.9 111.57 114.82 115.15 111.4 110.1 108.2
22/01/2022 18:25:21 101.18 102.22 102.84 100.1 99.7 98.9 111.49 112.96 115.15 111.3 110.1 108.2
22/01/2022 18:25:22 103.05 102.76 102.84 100.1 99.7 98.9 113.5 113.35 115.15 111.3 110.1 108.2
22/01/2022 18:25:23 100.3 102.66 102.84 100.1 99.7 98.9 113.04 113.49 115.15 111.3 110.1 108.2
22/01/2022 18:25:24 100.16 101.25 102.84 100.1 99.7 98.9 111.27 113.01 115.15 111.3 110.1 108.2
22/01/2022 18:25:25 100.73 100.97 102.84 100.1 99.7 98.9 113.01 113.43 115.15 111.3 110.1 108.2
22/01/2022 18:25:26 102.31 101.7 102.84 100.1 99.7 98.9 112.81 113.11 115.15 111.3 110.1 108.2
22/01/2022 18:25:27 101.52 101.94 102.84 100.1 99.7 98.9 111.95 112.71 115.15 111.3 110.1 108.2
22/01/2022 18:25:28 101.78 101.79 102.84 100.1 99.7 98.9 112.73 112.84 115.15 111.2 110.1 108.2
22/01/2022 18:25:29 102.41 102.38 102.84 100.1 99.7 98.9 114.12 113.86 115.15 111.2 110.1 108.2
22/01/2022 18:25:30 101.26 102.4 102.84 100.1 99.7 98.9 112.83 114.02 115.15 111.2 110.1 108.2
22/01/2022 18:25:31 101.19 101.85 102.84 100.1 99.7 98.9 111.64 113.17 115.15 111.2 110.1 108.2
22/01/2022 18:25:32 101.44 101.87 102.84 100.1 99.7 98.9 113.39 113.85 115.15 111.2 110.1 108.2
22/01/2022 18:25:33 101.04 101.71 102.84 100.1 99.7 98.9 112.49 113.09 115.15 111.2 110.2 108.2
22/01/2022 18:25:34 100.56 101.31 102.84 100.1 99.7 98.9 111.68 112.83 115.15 111.2 110.2 108.2
22/01/2022 18:25:35 101.79 101.65 102.84 100.1 99.7 98.9 113.19 113.14 115.15 111.2 110.2 108.2
22/01/2022 18:25:36 99.74 101.55 102.84 100 99.7 98.9 113.54 113.76 115.15 111.1 110.2 108.2
22/01/2022 18:25:37 101.03 101.48 102.84 100 99.7 98.9 112.44 113.76 115.15 111.1 110.2 108.2
22/01/2022 18:25:38 103.15 102.45 102.84 100 99.7 98.9 112.7 113.07 115.15 111.1 110.2 108.2
22/01/2022 18:25:39 103.13 103.25 103.25 100.1 99.7 99 111.89 113.41 115.15 111.1 110.2 108.2
22/01/2022 18:25:40 104.09 103.87 103.87 100.1 99.7 99 113.48 113.61 115.15 111.1 110.2 108.2
22/01/2022 18:25:41 99.29 103.77 103.87 100.1 99.7 99 111.58 113.09 115.15 111.1 110.2 108.2
22/01/2022 18:25:42 100.92 101.65 103.87 100 99.7 99 115.11 114.38 115.15 111.1 110.2 108.2
22/01/2022 18:25:43 103.33 102.81 103.87 100.1 99.8 99 119.54 118.35 118.35 111.2 110.3 108.2
22/01/2022 18:25:44 100.37 102.72 103.87 100.1 99.8 99 112.12 118.25 118.35 111.2 110.3 108.2
22/01/2022 18:25:45 100.21 101.27 103.87 100.1 99.8 99 113.63 115.42 118.35 111.2 110.3 108.2
22/01/2022 18:25:46 100.65 101.13 103.87 100.1 99.8 99 112.62 115.04 118.35 111.2 110.3 108.2
22/01/2022 18:25:47 98.99 100.52 103.87 100.1 99.8 99 110.31 113.12 118.35 111.2 110.3 108.2
22/01/2022 18:25:48 100 100.15 103.87 100.1 99.7 99 112.05 112.25 118.35 111.2 110.3 108.2
22/01/2022 18:25:49 101.19 100.88 103.87 100.1 99.7 99 114.36 114.3 118.35 111.2 110.3 108.3
22/01/2022 18:25:50 99.57 100.49 103.87 100.1 99.7 99 110.75 113.13 118.35 111.2 110.3 108.3
22/01/2022 18:25:51 100.91 100.81 103.87 100.1 99.7 99 111.95 112.19 118.35 111.2 110.3 108.3
22/01/2022 18:25:52 100.7 100.82 103.87 100.1 99.7 99 114.33 113.94 118.35 111.2 110.3 108.3
22/01/2022 18:25:53 100.08 100.84 103.87 100.1 99.7 99 110.07 114.15 118.35 111.2 110.3 108.3
22/01/2022 18:25:54 100.24 100.65 103.87 100.1 99.7 99 110.08 112.35 118.35 111.2 110.3 108.3
22/01/2022 18:25:55 100.57 100.95 103.87 100.1 99.7 99 112.69 112.45 118.35 111.2 110.3 108.3
22/01/2022 18:25:56 100.94 100.78 103.87 100.1 99.7 99 114.96 114.03 118.35 111.2 110.3 108.3
22/01/2022 18:25:57 101 101.12 103.87 100.1 99.7 99 114.88 115.03 118.35 111.3 110.3 108.3
22/01/2022 18:25:58 100.19 100.81 103.87 100.2 99.7 99 109.29 114.2 118.35 111.3 110.3 108.3
22/01/2022 18:25:59 99.23 100.46 103.87 100.2 99.7 99 112.83 113.07 118.35 111.3 110.3 108.3
22/01/2022 18:26:00 101.83 101.2 103.87 100.2 99.7 99 112.52 113.09 118.35 111.3 110.3 108.3
22/01/2022 18:26:01 100.34 101.35 103.87 100.2 99.7 99 113.1 114.75 118.35 111.3 110.3 108.3
22/01/2022 18:26:02 101.04 101.21 103.87 100.2 99.7 99 112.37 112.64 118.35 111.3 110.3 108.3
22/01/2022 18:26:03 101.12 101.2 103.87 100.2 99.7 99 114.5 114.11 118.35 111.3 110.3 108.3
22/01/2022 18:26:04 101.41 101.48 103.87 100.2 99.7 99 112.4 114.12 118.35 111.4 110.3 108.3
22/01/2022 18:26:05 101.77 101.75 103.87 100.2 99.7 99 109.76 112.94 118.35 111.4 110.3 108.3
22/01/2022 18:26:06 100.57 101.74 103.87 100.2 99.7 99 113.49 113.5 118.35 111.4 110.3 108.3
22/01/2022 18:26:07 100.5 101.2 103.87 100.2 99.7 99 113.45 113.7 118.35 111.4 110.4 108.3
22/01/2022 18:26:08 99.62 100.74 103.87 100.2 99.7 99 110.53 113.98 118.35 111.4 110.4 108.3
22/01/2022 18:26:09 100.71 100.63 103.87 100.2 99.7 99 113.74 113.58 118.35 111.4 110.4 108.3
22/01/2022 18:26:10 100.55 101.03 103.77 100.2 99.7 99 113.85 114.14 118.35 111.5 110.4 108.3
22/01/2022 18:26:11 102.67 101.99 102.81 100.2 99.7 99 115.14 115.33 118.35 111.5 110.4 108.3
22/01/2022 18:26:12 102.43 102.56 102.81 100.2 99.7 99 110.96 114.3 118.35 111.5 110.4 108.3
22/01/2022 18:26:13 103.16 103.4 103.4 100.2 99.7 99 113.35 113.87 118.25 111.5 110.4 108.3
22/01/2022 18:26:14 102.12 102.75 103.4 100.2 99.7 99 112.54 113.04 115.42 111.5 110.4 108.3
22/01/2022 18:26:15 102.32 102.86 103.4 100.2 99.7 99 110.76 112.95 115.33 111.5 110.4 108.3
22/01/2022 18:26:16 101.25 102.44 103.4 100.2 99.7 99 113.48 113.35 115.33 111.6 110.4 108.3
22/01/2022 18:26:17 101.23 101.85 103.4 100.2 99.7 99 112.01 113.34 115.33 111.6 110.4 108.3
22/01/2022 18:26:18 101.32 101.59 103.4 100.2 99.7 99 111.58 112.79 115.33 111.6 110.4 108.3
22/01/2022 18:26:19 103.74 103.36 103.4 100.2 99.7 99 110.44 112.06 115.33 111.6 110.4 108.3
22/01/2022 18:26:20 103.55 103.96 103.96 100.2 99.7 99 112.89 112.89 115.33 111.6 110.4 108.3
22/01/2022 18:26:21 102.7 103.31 103.96 100.2 99.7 99 114.29 113.92 115.33 111.6 110.4 108.3
22/01/2022 18:26:22 102.53 103.28 103.96 100.3 99.8 99 113.13 114.44 115.33 111.6 110.4 108.3
22/01/2022 18:26:23 102.75 102.93 103.96 100.3 99.8 99 114.18 114.1 115.33 111.6 110.4 108.3
22/01/2022 18:26:24 101.76 102.81 103.96 100.3 99.8 99 114.55 114.54 115.33 111.5 110.4 108.4
22/01/2022 18:26:25 101.87 102.31 103.96 100.3 99.8 99 113.26 114.48 115.33 111.5 110.4 108.4
22/01/2022 18:26:26 101.2 101.94 103.96 100.3 99.8 99 113.31 114 115.33 111.6 110.4 108.4
22/01/2022 18:26:27 104.16 103.5 103.96 100.3 99.8 99 112.49 113.46 115.33 111.6 110.4 108.4
22/01/2022 18:26:28 100.89 103.14 103.96 100.3 99.8 99 113.19 113.63 115.33 111.6 110.4 108.4
22/01/2022 18:26:29 102.38 102.38 103.96 100.3 99.8 99 111.51 112.88 115.33 111.6 110.4 108.4
22/01/2022 18:26:30 103.17 102.87 103.96 100.4 99.8 99 112.86 113.21 115.33 111.6 110.4 108.4
22/01/2022 18:26:31 102.64 103.42 103.96 100.4 99.8 99 111.24 112.7 115.33 111.6 110.4 108.4
22/01/2022 18:26:32 99.88 102.58 103.96 100.4 99.8 99 110.39 111.83 115.33 111.6 110.4 108.4
22/01/2022 18:26:33 101.7 101.6 103.96 100.4 99.8 99 112.14 112.1 115.33 111.6 110.4 108.4
22/01/2022 18:26:34 102.37 102.33 103.96 100.4 99.8 99 111.65 113.06 115.33 111.6 110.4 108.4
22/01/2022 18:26:35 100.99 102.23 103.96 100.4 99.8 99 112.59 112.53 115.33 111.7 110.4 108.4
22/01/2022 18:26:36 102.06 101.92 103.96 100.4 99.8 99 111.22 112.15 115.33 111.7 110.4 108.4
22/01/2022 18:26:37 102.04 102.26 103.96 100.4 99.8 99 113.76 113.48 115.33 111.7 110.4 108.4
22/01/2022 18:26:38 102.55 102.51 103.96 100.4 99.8 99 114.08 113.8 115.33 111.7 110.4 108.4
22/01/2022 18:26:39 100.56 102.4 103.96 100.3 99.8 99 110.43 113.57 115.33 111.7 110.4 108.4
22/01/2022 18:26:40 101.74 101.87 103.96 100.3 99.8 99 111.82 112.53 115.33 111.7 110.4 108.4
22/01/2022 18:26:41 101.97 102.13 103.96 100.4 99.8 99 113.91 113.59 114.54 111.8 110.4 108.4
22/01/2022 18:26:42 101.6 102.05 103.96 100.4 99.8 99 112.36 113.85 114.54 111.8 110.4 108.4
22/01/2022 18:26:43 102.31 102.21 103.96 100.4 99.8 99 111.74 112.98 114.54 111.7 110.4 108.4
22/01/2022 18:26:44 102.53 102.54 103.96 100.4 99.8 99 112.95 113.17 114.54 111.7 110.4 108.4
22/01/2022 18:26:45 101.55 102.43 103.96 100.4 99.8 99 112.72 112.77 114.54 111.7 110.4 108.4
22/01/2022 18:26:46 100.84 101.88 103.96 100.4 99.8 99 110.66 112.55 114.54 111.7 110.4 108.4
22/01/2022 18:26:47 102.14 102.13 103.96 100.4 99.8 99 112.53 112.8 114.54 111.7 110.4 108.4
22/01/2022 18:26:48 101.58 102.3 103.96 100.4 99.8 99 111.59 112.06 114.54 111.6 110.4 108.4
22/01/2022 18:26:49 101.05 101.58 103.96 100.4 99.8 99 109.63 112.24 114.54 111.6 110.4 108.4
22/01/2022 18:26:50 101.98 101.98 103.5 100.4 99.8 99 111.85 111.57 114.54 111.6 110.4 108.4
22/01/2022 18:26:51 102.29 102.39 103.5 100.4 99.8 99 113.7 113.31 114.54 111.6 110.4 108.4
22/01/2022 18:26:52 102.05 102.31 103.5 100.4 99.8 99 113.17 113.39 114.54 111.5 110.4 108.4
22/01/2022 18:26:53 102.17 102.6 103.5 100.4 99.9 99 112.42 113.34 114.54 111.5 110.5 108.4
22/01/2022 18:26:54 101.55 102.27 103.5 100.4 99.9 99 113.35 113.76 114.48 111.5 110.5 108.4
22/01/2022 18:26:55 101.57 101.87 103.5 100.4 99.9 99 114.88 114.4 114.4 111.6 110.5 108.4
22/01/2022 18:26:56 100.19 101.91 103.5 100.3 99.9 99 109.53 114.47 114.47 111.6 110.5 108.4
22/01/2022 18:26:57 102.78 102.51 103.42 100.3 99.9 99 112.79 112.74 114.47 111.5 110.5 108.4
22/01/2022 18:26:58 102.46 102.7 103.42 100.4 99.9 99 112.43 113.3 114.47 111.5 110.5 108.4
22/01/2022 18:26:59 104.23 103.86 103.86 100.4 99.9 99 111.93 112.46 114.47 111.5 110.5 108.4
22/01/2022 18:27:00 100.64 103.92 103.92 100.4 99.9 99 112.39 112.34 114.47 111.5 110.5 108.4
22/01/2022 18:27:01 102.66 102.49 103.92 100.4 99.9 99 112.09 113.11 114.47 111.5 110.5 108.4
22/01/2022 18:27:02 101.25 102.53 103.92 100.4 99.9 99 113.04 112.9 114.47 111.5 110.5 108.4
22/01/2022 18:27:03 99.35 101.59 103.92 100.4 99.9 99 110.78 112.53 114.47 111.4 110.5 108.4
22/01/2022 18:27:04 99.9 100.46 103.92 100.4 99.9 99 113.58 113.12 114.47 111.4 110.5 108.5
22/01/2022 18:27:05 100.1 100.51 103.92 100.4 99.9 99 114.26 114.46 114.47 111.4 110.5 108.5
22/01/2022 18:27:06 100.37 100.51 103.92 100.4 99.9 99 112.66 114.39 114.47 111.4 110.5 108.5
22/01/2022 18:27:07 99.25 100.17 103.92 100.4 99.9 99 111.56 112.6 114.47 111.4 110.5 108.5
22/01/2022 18:27:08 102.29 101.63 103.92 100.4 99.9 99 110.79 112.77 114.47 111.4 110.6 108.5
22/01/2022 18:27:09 102.48 102.51 103.92 100.4 99.9 99 109.76 110.87 114.47 111.4 110.6 108.5
22/01/2022 18:27:10 100.26 102.47 103.92 100.4 99.9 99 110.06 110.52 114.47 111.4 110.6 108.5
22/01/2022 18:27:11 100.65 101.2 103.92 100.4 99.9 99 114.15 113.54 114.47 111.4 110.6 108.5
22/01/2022 18:27:12 100.16 101.11 103.92 100.4 99.9 99 110.22 113.05 114.47 111.4 110.6 108.5
22/01/2022 18:27:13 100.97 100.8 103.92 100.4 99.9 99 111.26 111.84 114.47 111.4 110.6 108.5
22/01/2022 18:27:14 101.09 101.08 103.92 100.4 99.9 99 112.48 112.11 114.47 111.4 110.6 108.5
22/01/2022 18:27:15 100.33 101 103.92 100.4 99.9 99 110.93 113.09 114.47 111.4 110.6 108.5
22/01/2022 18:27:16 100.64 101.01 103.92 100.4 99.9 99 109.27 111 114.47 111.4 110.6 108.5
22/01/2022 18:27:17 100.42 100.85 103.92 100.5 99.9 99 109.89 110.04 114.47 111.4 110.6 108.5
22/01/2022 18:27:18 101.19 101.14 103.92 100.5 99.9 99.1 113.74 113 114.47 111.4 110.6 108.5
22/01/2022 18:27:19 101.62 101.54 103.92 100.5 99.9 99.1 115.07 114.61 114.61 111.4 110.6 108.5
22/01/2022 18:27:20 100.77 101.53 103.92 100.5 99.9 99.1 111.13 114.7 114.7 111.4 110.6 108.5
22/01/2022 18:27:21 100.44 101.12 103.92 100.5 99.9 99.1 112.73 113.26 114.7 111.5 110.6 108.5
22/01/2022 18:27:22 100.27 100.69 103.92 100.5 99.9 99.1 110.41 113.45 114.7 111.5 110.6 108.5
22/01/2022 18:27:23 100.03 100.48 103.92 100.5 99.9 99.1 112.85 113.56 114.7 111.5 110.6 108.5
22/01/2022 18:27:24 100.67 100.71 103.92 100.5 99.9 99.1 110.96 111.92 114.7 111.5 110.6 108.5
22/01/2022 18:27:25 101.4 101.33 103.92 100.6 99.9 99.1 112.41 112.91 114.7 111.5 110.6 108.5
22/01/2022 18:27:26 100.17 101.22 103.92 100.6 99.9 99.1 112.48 112.7 114.7 111.5 110.6 108.5
22/01/2022 18:27:27 100.89 100.91 103.92 100.6 99.9 99.1 109.68 112.03 114.7 111.5 110.6 108.5
22/01/2022 18:27:28 100.55 100.96 103.92 100.6 99.9 99.1 113.31 113.2 114.7 111.6 110.7 108.5
22/01/2022 18:27:29 100.41 100.71 103.92 100.6 99.9 99.1 111.26 113.33 114.7 111.6 110.7 108.5
22/01/2022 18:27:30 100.75 100.82 102.53 100.6 99.9 99.1 111.12 112.93 114.7 111.6 110.7 108.5
22/01/2022 18:27:31 101.44 101.53 102.53 100.6 99.9 99.1 112.76 112.61 114.7 111.6 110.7 108.5
22/01/2022 18:27:32 101.71 101.59 102.51 100.6 99.9 99.1 112.76 113.33 114.7 111.6 110.7 108.5
22/01/2022 18:27:33 101.74 101.77 102.51 100.7 99.9 99.1 116.02 115.7 115.7 111.6 110.7 108.5
22/01/2022 18:27:34 100.25 101.78 102.51 100.7 99.9 99.1 109.8 114.63 115.7 111.6 110.7 108.5
22/01/2022 18:27:35 103.76 103.01 103.01 100.7 99.9 99.1 113.35 113.43 115.7 111.6 110.7 108.5
22/01/2022 18:27:36 100.44 102.64 103.01 100.7 100 99.1 111.75 113.17 115.7 111.7 110.7 108.5
22/01/2022 18:27:37 102.54 102.22 103.01 100.7 100 99.1 113.24 113.6 115.7 111.7 110.7 108.5
22/01/2022 18:27:38 101.43 101.97 103.01 100.7 100 99.1 109.96 112.99 115.7 111.7 110.7 108.5
22/01/2022 18:27:39 103.26 102.68 103.01 100.8 100 99.1 114.15 113.38 115.7 111.7 110.7 108.5
22/01/2022 18:27:40 102.52 102.86 103.01 100.8 100 99.1 114.47 114.67 115.7 111.7 110.7 108.5
22/01/2022 18:27:41 101.02 102.51 103.01 100.8 100 99.1 109.04 113.59 115.7 111.7 110.7 108.5
22/01/2022 18:27:42 104.31 103.78 103.78 100.8 100 99.1 112.48 112.77 115.7 111.8 110.7 108.5
22/01/2022 18:27:43 101.67 103.29 103.78 100.8 100 99.1 114.53 113.88 115.7 111.8 110.8 108.5
22/01/2022 18:27:44 102.99 102.94 103.78 100.9 100 99.1 115.02 115.45 115.7 111.8 110.8 108.5
22/01/2022 18:27:45 102.68 102.82 103.78 100.9 100 99.1 108.96 114.37 115.7 111.8 110.8 108.5
22/01/2022 18:27:46 102.7 102.8 103.78 100.9 100 99.1 113.73 113.18 115.7 111.8 110.8 108.6
22/01/2022 18:27:47 100.59 102.82 103.78 100.9 100 99.1 113.09 113.76 115.7 111.9 110.8 108.6
22/01/2022 18:27:48 99.8 101.36 103.78 100.9 100 99.1 108.12 112.86 115.7 111.9 110.8 108.6
22/01/2022 18:27:49 101.43 101.19 103.78 100.9 100 99.1 113.41 113.32 115.7 111.9 110.8 108.6
22/01/2022 18:27:50 101.49 101.71 103.78 100.9 100 99.1 112.82 113.43 115.7 111.9 110.8 108.6
22/01/2022 18:27:51 100.72 101.25 103.78 100.9 100 99.1 110.29 113.03 115.7 111.9 110.8 108.6
22/01/2022 18:27:52 102.55 102.07 103.78 100.9 100 99.1 112.06 112.25 115.7 111.9 110.8 108.6
22/01/2022 18:27:53 101.42 102.1 103.78 100.9 100 99.1 111.34 112.3 115.7 111.9 110.8 108.6
22/01/2022 18:27:54 100.84 102.02 103.78 100.9 100 99.1 110.68 111.91 115.7 111.9 110.8 108.6
22/01/2022 18:27:55 101.37 101.34 103.78 100.9 100 99.1 111.11 111.29 115.7 111.9 110.8 108.6
22/01/2022 18:27:56 102.94 102.35 103.78 100.9 100 99.1 111.88 112.4 115.7 111.9 110.8 108.6
22/01/2022 18:27:57 103.18 103.27 103.78 100.9 100 99.1 113.5 113.22 115.7 111.9 110.8 108.6
22/01/2022 18:27:58 101.13 102.57 103.78 100.9 100 99.1 108.99 112.7 115.7 111.9 110.8 108.6
22/01/2022 18:27:59 102.66 102.52 103.78 100.9 100 99.1 112.9 112.46 115.7 111.9 110.8 108.6
22/01/2022 18:28:00 102.22 102.68 103.78 100.9 100 99.1 113.97 113.65 115.7 112 110.8 108.6
22/01/2022 18:28:01 99.84 102.25 103.78 100.9 100 99.1 111.27 113.49 115.7 112 110.8 108.6
22/01/2022 18:28:02 101.73 101.45 103.78 100.9 100 99.1 112.63 112.69 115.7 112 110.8 108.6
22/01/2022 18:28:03 103.04 102.59 103.78 100.9 100 99.1 114.86 114.72 115.45 112 110.9 108.6
22/01/2022 18:28:04 102.19 102.66 103.78 100.9 100 99.1 113.24 114.36 115.45 112 110.9 108.6
22/01/2022 18:28:05 101.29 102.49 103.78 100.9 100 99.1 110.43 113.33 115.45 112 110.9 108.6
22/01/2022 18:28:06 102.44 102.26 103.78 100.9 100 99.1 112.76 112.96 115.45 112 110.9 108.6
22/01/2022 18:28:07 102.43 102.59 103.78 101 100 99.1 112.49 112.66 115.45 112 110.9 108.6
22/01/2022 18:28:08 103.63 103.65 103.78 101 100 99.1 109.84 112.99 115.45 112 110.9 108.6
22/01/2022 18:28:09 103.62 104 104 101 100.1 99.1 112.36 112.5 115.45 112 110.9 108.6
22/01/2022 18:28:10 102.27 103.56 104 101 100.1 99.1 113.78 113.52 115.45 112 110.9 108.6
22/01/2022 18:28:11 100.61 102.86 104 101 100.1 99.1 113.23 114.18 115.45 112 110.9 108.6
22/01/2022 18:28:12 101.16 101.61 104 101 100.1 99.1 115.22 114.89 115.45 112 110.9 108.6
22/01/2022 18:28:13 103.73 102.92 104 101 100.1 99.1 113.81 114.92 115.45 112.1 110.9 108.6
22/01/2022 18:28:14 101.46 102.95 104 101 100.1 99.1 115.73 115.35 115.35 112.1 110.9 108.6
22/01/2022 18:28:15 103.53 103.43 104 101 100.1 99.1 113.38 115.09 115.35 112.1 110.9 108.6
22/01/2022 18:28:16 101.81 102.84 104 101 100.1 99.1 112.87 114.02 115.35 112.1 111 108.6
22/01/2022 18:28:17 101.2 102.27 104 101 100.1 99.1 111.05 113.63 115.35 112.1 111 108.6
22/01/2022 18:28:18 102.72 102.43 104 101 100.1 99.1 109.26 112.2 115.35 112.1 111 108.6
22/01/2022 18:28:19 103.36 103.36 104 101 100.1 99.1 114 113.32 115.35 112.1 111 108.6
22/01/2022 18:28:20 99.15 102.68 104 101 100.1 99.1 113.6 114.06 115.35 112.1 111 108.6
22/01/2022 18:28:21 98.66 100.75 104 101 100.1 99.1 113.04 113.62 115.35 112.1 111 108.6
22/01/2022 18:28:22 93.41 99.72 104 101 100.1 99.1 109.56 113.45 115.35 112.1 111 108.6
22/01/2022 18:28:23 82.3 96.65 104 101 100.1 99.1 101.32 111.11 115.35 112.1 111 108.6
22/01/2022 18:28:24 86.23 92.62 104 101 100.1 99.1 87.2 107.46 115.35 112 111 108.6
22/01/2022 18:28:25 83.57 90.25 104 101 100.1 99.1 83.88 103.3 115.35 112 111 108.6
22/01/2022 18:28:26 85.11 86.86 104 101 100.1 99.1 85.25 99.11 115.35 112 111 108.6
22/01/2022 18:28:27 86.07 86.33 104 101 100.1 99.1 99.65 98.74 115.35 112 111 108.6
22/01/2022 18:28:28 89.73 89.25 104 101 100.1 99.1 98.52 99.17 115.35 112 111 108.6
22/01/2022 18:28:29 95.85 94.82 104 100.9 100.1 99.1 103.39 102.89 115.35 112 111 108.6
22/01/2022 18:28:30 93.34 94.73 104 100.9 100.1 99.1 104.3 104.79 115.35 112 111 108.6
22/01/2022 18:28:31 93.59 94.2 104 100.9 100.1 99.1 107.4 106.68 115.35 112 111 108.6
22/01/2022 18:28:32 89.35 94.16 104 100.9 100.1 99.1 104.63 106.72 115.35 112 111 108.6
22/01/2022 18:28:33 90.05 91.8 104 100.9 100.1 99.1 104.8 105.51 115.35 111.9 111 108.6
22/01/2022 18:28:34 97.97 96.9 104 100.9 100.1 99.1 106.16 106.39 115.35 111.9 111 108.6
22/01/2022 18:28:35 91.47 96.56 104 100.9 100.1 99.1 105.3 107.08 115.35 111.9 111 108.6
22/01/2022 18:28:36 90.74 94.11 104 100.8 100.1 99.1 106.23 106.18 115.35 111.9 111 108.6
22/01/2022 18:28:37 90.71 92.41 104 100.8 100.1 99.1 106.99 107.22 115.35 111.9 111 108.6
22/01/2022 18:28:38 86.9 91.61 104 100.8 100.1 99.1 93.8 106.96 115.35 111.9 111 108.6
22/01/2022 18:28:39 82.3 89.26 103.56 100.8 100.1 99.1 92.75 102.96 115.35 111.8 111 108.6
22/01/2022 18:28:40 92.25 90.9 103.43 100.8 100.1 99.1 110.38 108.87 115.35 111.8 111 108.6
22/01/2022 18:28:41 95.08 94.2 103.43 100.8 100.1 99.1 111.08 110.58 115.35 111.8 111 108.6
22/01/2022 18:28:42 94.39 94.41 103.43 100.8 100.1 99.1 112.13 111.78 115.35 111.8 111 108.6
22/01/2022 18:28:43 93.32 94.41 103.43 100.8 100.1 99.1 108.02 111.95 115.35 111.8 111 108.6
22/01/2022 18:28:44 92.27 93.84 103.43 100.8 100.1 99.1 108.56 110.64 115.09 111.8 111 108.6
22/01/2022 18:28:45 94.52 94.21 103.36 100.8 100.1 99.1 112.21 111.57 114.06 111.8 111 108.6
22/01/2022 18:28:46 94.04 94.71 103.36 100.8 100.1 99.1 106.96 111.25 114.06 111.8 111 108.6
22/01/2022 18:28:47 91.39 93.88 103.36 100.8 100.1 99.1 103.55 109.15 114.06 111.8 111 108.6
22/01/2022 18:28:48 92.81 92.95 103.36 100.7 100.1 99.1 106.23 107.72 114.06 111.8 111 108.6
22/01/2022 18:28:49 92.13 92.82 102.68 100.7 100.1 99.1 104.44 106.23 114.06 111.8 111 108.6
22/01/2022 18:28:50 94.43 93.89 100.75 100.7 100.1 99.1 110.97 110.26 113.62 111.8 111 108.6
22/01/2022 18:28:51 94.89 94.67 99.72 100.7 100.1 99.1 111.54 111.72 113.45 111.9 111 108.6
22/01/2022 18:28:52 93.63 95.05 96.9 100.7 100.1 99.1 106.25 111.59 111.95 111.9 111 108.6
22/01/2022 18:28:53 92.18 93.66 96.9 100.7 100.1 99.1 91.26 108.37 111.95 111.9 111 108.6
22/01/2022 18:28:54 99.51 98.13 98.13 100.7 100.1 99.1 108.99 108.08 111.95 111.9 111 108.6
22/01/2022 18:28:55 100.7 100.4 100.4 100.7 100.1 99.1 108.32 108.8 111.95 111.9 111 108.6
22/01/2022 18:28:56 99.07 99.62 100.4 100.7 100.1 99.1 109.73 109.26 111.95 111.9 111 108.6
22/01/2022 18:28:57 98.24 99.23 100.4 100.7 100.1 99.1 109.23 109.73 111.95 111.9 111 108.6
22/01/2022 18:28:58 98.21 99.34 100.4 100.7 100.1 99.1 110.29 109.86 111.95 111.9 111 108.6
22/01/2022 18:28:59 93.8 98.02 100.4 100.7 100.1 99.1 108.65 109.89 111.95 111.9 111 108.6
22/01/2022 18:29:00 99.38 98.69 100.4 100.7 100.1 99.1 109.45 109.56 111.95 111.9 111 108.7
22/01/2022 18:29:01 100.52 99.98 100.4 100.7 100.1 99.1 111.73 111.55 111.95 111.9 111 108.7
22/01/2022 18:29:02 103.98 102.87 102.87 100.8 100.1 99.1 107.17 110.82 111.95 111.9 111 108.7
22/01/2022 18:29:03 109.6 108.7 108.7 100.8 100.1 99.1 111.3 110.86 111.95 111.9 111 108.7
22/01/2022 18:29:04 105.53 108.17 108.7 100.9 100.1 99.1 111.14 111.14 111.95 111.9 111 108.7
22/01/2022 18:29:05 101.72 106.57 108.7 100.9 100.1 99.1 109.01 110.95 111.95 111.9 111 108.7
22/01/2022 18:29:06 101.82 104.24 108.7 100.9 100.1 99.1 107.4 109.72 111.95 111.9 111 108.7
22/01/2022 18:29:07 104.23 103.97 108.7 100.9 100.1 99.1 113.36 112.49 112.49 112 111 108.7
22/01/2022 18:29:08 101.66 103.6 108.7 100.9 100.1 99.1 113.62 113.71 113.71 112 111 108.7
22/01/2022 18:29:09 102.16 102.69 108.7 100.9 100.1 99.1 110.36 113.54 113.71 112 111 108.7
22/01/2022 18:29:10 104.07 103.73 108.7 100.9 100.1 99.1 109.79 111.76 113.71 111.9 111 108.7
22/01/2022 18:29:11 101.72 103.9 108.7 100.9 100.1 99.1 111.53 111.45 113.71 112 111 108.7
22/01/2022 18:29:12 101.78 102.71 108.7 101 100.1 99.1 110.62 111.71 113.71 112 111 108.7
22/01/2022 18:29:13 100.35 101.75 108.7 101 100.1 99.1 104.93 110.71 113.71 112 111 108.7
22/01/2022 18:29:14 101.53 101.47 108.7 101 100.1 99.1 107.84 108.5 113.71 112 111 108.7
22/01/2022 18:29:15 102.63 102.26 108.7 101 100.1 99.1 106.57 109.05 113.71 112 111 108.7
22/01/2022 18:29:16 100.85 102.26 108.7 101 100.1 99.1 105 106.96 113.71 112 111 108.7
22/01/2022 18:29:17 99.64 101.42 108.7 101 100.1 99.1 108.79 108.45 113.71 112 111 108.7
22/01/2022 18:29:18 100.84 100.87 108.7 101 100.1 99.1 110.6 110.21 113.71 112 111 108.7
22/01/2022 18:29:19 98.47 100.59 108.7 101 100.1 99.1 107.05 109.88 113.71 112 111 108.7
22/01/2022 18:29:20 100.58 100.21 108.7 101 100.1 99.1 110.09 109.73 113.71 112 111 108.7
22/01/2022 18:29:21 100.93 100.8 108.7 101 100.1 99.1 109.87 110.15 113.71 111.9 111 108.7
22/01/2022 18:29:22 101.4 101.2 108.7 101 100.1 99.2 110.9 111.07 113.71 112 111 108.7
22/01/2022 18:29:23 101.47 101.49 108.7 101 100.2 99.2 109.09 110.36 113.71 112 111 108.7
22/01/2022 18:29:24 101.21 101.69 108.7 101 100.2 99.2 110.01 110.56 113.71 112 111 108.7
22/01/2022 18:29:25 101.57 101.65 108.7 101 100.2 99.2 108.33 109.9 113.71 112 111 108.7
22/01/2022 18:29:26 99.8 101.58 108.7 101 100.2 99.2 108.91 109.8 113.71 112 111 108.7
22/01/2022 18:29:27 99.72 100.51 108.7 101 100.2 99.2 110.36 110.35 113.71 112 111 108.7
22/01/2022 18:29:28 100.8 100.98 108.7 101 100.2 99.2 110.35 110.84 113.71 112 111 108.7
22/01/2022 18:29:29 101.24 101.12 108.7 101 100.2 99.2 113.1 112.81 113.71 112 111 108.7
22/01/2022 18:29:30 102.52 102.24 108.7 101 100.2 99.2 108.02 112.82 113.71 112 111 108.7
22/01/2022 18:29:31 102.35 102.88 108.7 101 100.2 99.2 105.45 110.19 113.71 112 111 108.7
22/01/2022 18:29:32 100.66 102.15 108.7 101 100.2 99.2 108.89 108.97 113.71 112 111 108.7
22/01/2022 18:29:33 100.36 101.48 108.17 101 100.2 99.2 108.62 108.93 113.71 111.9 111 108.7
22/01/2022 18:29:34 99.35 100.65 106.57 101 100.2 99.2 109.17 109.06 113.71 112 111 108.7
22/01/2022 18:29:35 98.93 99.94 104.24 101 100.2 99.2 109.61 109.86 113.71 111.9 111 108.7
22/01/2022 18:29:36 101.43 100.9 103.97 101 100.2 99.2 109.9 109.88 113.71 111.9 111 108.7
22/01/2022 18:29:37 100.53 100.97 103.9 101 100.2 99.2 109.16 110.1 113.71 111.9 111 108.7
22/01/2022 18:29:38 102.46 102.16 103.9 101 100.2 99.2 109.83 109.86 113.54 111.9 111 108.7
22/01/2022 18:29:39 100.42 101.91 103.9 101 100.2 99.2 107.93 109.61 112.82 111.9 111 108.7
22/01/2022 18:29:40 100.01 100.94 103.9 101 100.2 99.2 108.89 109.61 112.82 111.9 111 108.7
22/01/2022 18:29:41 99.08 100.33 102.88 101 100.2 99.2 108.91 109.01 112.82 111.9 111 108.7
22/01/2022 18:29:42 99.01 99.61 102.88 101 100.2 99.2 110.17 109.91 112.82 111.9 111 108.7
22/01/2022 18:29:43 98.33 99.29 102.88 101 100.2 99.2 109.08 109.62 112.82 111.9 111 108.7
22/01/2022 18:29:44 100.26 99.95 102.88 101 100.2 99.2 110.61 110.66 112.82 111.9 111 108.7
22/01/2022 18:29:45 99.06 99.74 102.88 101 100.2 99.2 109.4 110.77 112.82 111.9 111 108.7
22/01/2022 18:29:46 101.19 100.6 102.88 101 100.2 99.2 112.52 112.4 112.82 111.9 111 108.7
22/01/2022 18:29:47 102.5 102.24 102.88 101 100.2 99.2 108.51 111.67 112.82 111.9 111 108.7
22/01/2022 18:29:48 100.84 101.85 102.88 101 100.2 99.2 111.76 111.55 112.82 111.9 111 108.7
22/01/2022 18:29:49 103.08 102.71 102.88 101 100.2 99.2 109.13 110.91 112.82 111.9 111 108.7
22/01/2022 18:29:50 101.44 102.85 102.88 101 100.2 99.2 110.17 111.05 112.82 111.8 111 108.7
22/01/2022 18:29:51 102.97 103.04 103.04 101 100.2 99.2 108.7 110.11 112.82 111.8 111 108.7
22/01/2022 18:29:52 101.4 102.39 103.04 101 100.2 99.2 110.31 110.26 112.82 111.8 111 108.7
22/01/2022 18:29:53 102.34 102.29 103.04 101 100.2 99.2 109.69 110.32 112.82 111.8 111 108.7
22/01/2022 18:29:54 100.47 102.13 103.04 101 100.2 99.2 108.21 109.79 112.82 111.8 110.9 108.7
22/01/2022 18:29:55 102.52 102.3 103.04 101 100.2 99.2 110.61 110.27 112.82 111.8 110.9 108.7
22/01/2022 18:29:56 102.38 102.41 103.04 101 100.2 99.2 108.85 110.28 112.82 111.8 110.9 108.7
22/01/2022 18:29:57 101.95 102.65 103.04 101.1 100.2 99.2 110.3 110.12 112.82 111.8 110.9 108.7
22/01/2022 18:29:58 99.39 101.89 103.04 101.1 100.2 99.2 109.95 110.35 112.82 111.8 110.9 108.7
22/01/2022 18:29:59 100 100.73 103.04 101 100.2 99.2 110.11 110.4 112.82 111.8 110.9 108.7
22/01/2022 18:30:00 100.87 100.75 103.04 101 100.2 99.2 112.35 112.18 112.4 111.8 110.9 108.7
22/01/2022 18:30:01 102.61 102.15 103.04 101.1 100.2 99.2 112.03 113.2 113.2 111.8 110.9 108.7
22/01/2022 18:30:02 101.23 101.98 103.04 101.1 100.3 99.2 105.91 111.66 113.2 111.8 110.9 108.7
22/01/2022 18:30:03 101.39 102.15 103.04 101.1 100.3 99.2 112.13 111.64 113.2 111.8 110.9 108.7
22/01/2022 18:30:04 98.47 101.13 103.04 101 100.3 99.2 107.41 110.82 113.2 111.7 110.9 108.7
22/01/2022 18:30:05 101.37 100.99 103.04 101.1 100.3 99.2 110.01 110.16 113.2 111.7 110.9 108.7
22/01/2022 18:30:06 100.74 101.49 103.04 101.1 100.3 99.2 109 110.04 113.2 111.7 110.9 108.7
22/01/2022 18:30:07 101.35 101.45 103.04 101.1 100.3 99.2 110.79 110.53 113.2 111.7 110.9 108.7
22/01/2022 18:30:08 102.05 101.88 103.04 101.1 100.3 99.2 110.76 111.12 113.2 111.7 110.9 108.7
22/01/2022 18:30:09 100.54 102.05 103.04 101.1 100.3 99.2 109.94 111.33 113.2 111.8 110.9 108.7
22/01/2022 18:30:10 101.06 101.15 103.04 101.1 100.3 99.2 108.05 110.05 113.2 111.8 110.9 108.7
22/01/2022 18:30:11 98.91 101.09 103.04 101.1 100.3 99.2 109.02 109.18 113.2 111.8 110.9 108.7
22/01/2022 18:30:12 99.75 100.01 103.04 101.1 100.3 99.2 110.58 110.18 113.2 111.8 110.9 108.7
22/01/2022 18:30:13 100.85 100.96 103.04 101.2 100.3 99.2 108.84 109.93 113.2 111.8 110.9 108.7
22/01/2022 18:30:14 99.87 100.29 103.04 101.2 100.3 99.2 111.51 111.34 113.2 111.7 110.9 108.7
22/01/2022 18:30:15 102.81 102.27 103.04 101.2 100.3 99.2 106.4 111.38 113.2 111.7 110.9 108.7
22/01/2022 18:30:16 100.83 102.53 103.04 101.2 100.3 99.2 105.13 108.74 113.2 111.7 110.9 108.7
22/01/2022 18:30:17 99.64 101.24 103.04 101.2 100.3 99.2 106.93 107.69 113.2 111.7 110.9 108.7
22/01/2022 18:30:18 100.5 100.54 103.04 101.2 100.3 99.2 107.39 107.59 113.2 111.7 110.9 108.7
22/01/2022 18:30:19 101.23 101.13 103.04 101.2 100.3 99.2 109.17 108.7 113.2 111.7 110.9 108.7
22/01/2022 18:30:20 99.23 100.93 103.04 101.2 100.3 99.2 109.42 109.3 113.2 111.6 110.9 108.7
22/01/2022 18:30:21 100.04 100.1 102.65 101.1 100.3 99.2 108.94 109.33 113.2 111.6 110.9 108.7
22/01/2022 18:30:22 100.28 100.35 102.65 101.1 100.3 99.2 109.55 109.99 113.2 111.6 110.9 108.7
22/01/2022 18:30:23 101.49 101.2 102.65 101.1 100.3 99.2 109.18 109.45 113.2 111.6 110.9 108.7
22/01/2022 18:30:24 99.51 100.91 102.65 101.1 100.3 99.2 107.98 109.23 113.2 111.6 110.9 108.7
22/01/2022 18:30:25 98.61 100.07 102.65 101.1 100.3 99.2 107.26 108.41 113.2 111.6 110.9 108.7
22/01/2022 18:30:26 99.21 99.42 102.65 101.1 100.3 99.2 109.55 109.42 113.2 111.6 110.9 108.7
22/01/2022 18:30:27 99.33 99.47 102.53 101.1 100.3 99.2 110.33 110 113.2 111.6 110.9 108.7
22/01/2022 18:30:28 98.62 99.57 102.53 101.1 100.3 99.2 108.93 110.08 113.2 111.6 110.9 108.7
22/01/2022 18:30:29 99.61 99.49 102.53 101.1 100.3 99.2 111.34 111.21 113.2 111.6 110.9 108.7
22/01/2022 18:30:30 102.16 101.63 102.53 101.1 100.3 99.2 110.6 111.45 113.2 111.5 110.9 108.8
22/01/2022 18:30:31 101.34 101.66 102.53 101.1 100.3 99.2 113.53 113.6 113.6 111.6 111 108.8
22/01/2022 18:30:32 101.22 101.36 102.53 101.1 100.3 99.2 109.46 112.62 113.6 111.5 111 108.8
22/01/2022 18:30:33 101.72 101.87 102.53 101.1 100.3 99.2 109.1 110.85 113.6 111.5 111 108.8
22/01/2022 18:30:34 102.35 102.42 102.53 101.1 100.3 99.2 108.05 109.99 113.6 111.5 111 108.8
22/01/2022 18:30:35 100.42 102.03 102.53 101.1 100.3 99.2 109.84 109.61 113.6 111.5 111 108.8
22/01/2022 18:30:36 100.12 101.16 102.53 101.1 100.3 99.2 108.71 110.15 113.6 111.5 111 108.8
22/01/2022 18:30:37 100.31 100.64 102.53 101.1 100.3 99.2 109.87 110.1 113.6 111.5 111 108.8
22/01/2022 18:30:38 99.61 100.48 102.53 101.1 100.3 99.2 109.65 109.93 113.6 111.5 111 108.8
22/01/2022 18:30:39 100.39 100.3 102.53 101.1 100.3 99.2 107.64 109.86 113.6 111.5 111 108.8
22/01/2022 18:30:40 101.08 100.86 102.53 101.1 100.3 99.2 108.81 109.48 113.6 111.5 111 108.8
22/01/2022 18:30:41 100.96 101.13 102.53 101.1 100.3 99.2 109.05 109.28 113.6 111.4 111 108.8
22/01/2022 18:30:42 98.88 100.95 102.53 101.1 100.3 99.2 109.89 109.71 113.6 111.4 111 108.8
22/01/2022 18:30:43 99.81 100.1 102.53 101.1 100.3 99.2 110.26 110.59 113.6 111.3 111 108.8
22/01/2022 18:30:44 98.39 99.76 102.53 101.1 100.3 99.2 110.46 110.64 113.6 111.3 111 108.8
22/01/2022 18:30:45 100.78 100.3 102.53 101.1 100.3 99.2 109.57 110.78 113.6 111.3 111 108.8
22/01/2022 18:30:46 99.96 100.38 102.42 101.1 100.3 99.2 109.49 110.66 113.6 111.3 111 108.8
22/01/2022 18:30:47 99.8 100.39 102.42 101.1 100.3 99.2 107.41 109.59 113.6 111.3 111 108.8
22/01/2022 18:30:48 101.49 101.48 102.42 101.1 100.3 99.2 108.73 108.89 113.6 111.3 111 108.8
22/01/2022 18:30:49 99.3 100.64 102.42 101.1 100.3 99.2 108.23 108.86 113.6 111.3 111 108.8
22/01/2022 18:30:50 101.73 101.22 102.42 101.1 100.3 99.2 109.66 109.34 113.6 111.3 111 108.8
22/01/2022 18:30:51 101.59 101.85 102.42 101.1 100.3 99.2 109.52 109.56 113.6 111.3 111 108.8
22/01/2022 18:30:52 102.85 102.38 102.42 101.1 100.3 99.2 110.18 110.4 113.6 111.2 111 108.8
22/01/2022 18:30:53 100.85 102.38 102.42 101.1 100.3 99.2 109.97 110.37 113.6 111.2 111 108.8
22/01/2022 18:30:54 99.96 101.49 102.42 101.1 100.3 99.2 107.41 109.91 113.6 111.2 110.9 108.8
22/01/2022 18:30:55 101.4 101.34 102.42 101.1 100.3 99.2 108.55 108.85 113.6 111.2 110.9 108.8
22/01/2022 18:30:56 99.72 101.27 102.42 101.1 100.3 99.2 109.14 109.3 113.6 111.2 110.9 108.8
22/01/2022 18:30:57 99.68 100.36 102.42 101.1 100.3 99.2 110.59 110.19 113.6 111.2 110.9 108.8
22/01/2022 18:30:58 99.71 100.44 102.42 101.1 100.4 99.2 108.96 110.17 113.6 111.2 110.9 108.8
22/01/2022 18:30:59 100.77 100.6 102.42 101.1 100.4 99.2 111.21 110.97 113.6 111.2 110.9 108.8
22/01/2022 18:31:00 102.1 101.68 102.42 101.1 100.4 99.2 109.11 111.89 113.6 111.2 110.9 108.8
22/01/2022 18:31:01 101 101.99 102.42 101.1 100.4 99.2 104.74 109.3 112.62 111.1 110.9 108.8
22/01/2022 18:31:02 99.71 101.17 102.42 101.1 100.4 99.2 108.63 108.33 111.89 111.1 110.9 108.8
22/01/2022 18:31:03 99.44 100.29 102.42 101.1 100.4 99.2 109.19 109.12 111.89 111.1 110.9 108.8
22/01/2022 18:31:04 99 99.91 102.38 101.1 100.4 99.2 107.37 108.89 111.89 111.1 110.9 108.8
22/01/2022 18:31:05 99.58 99.81 102.38 101.1 100.4 99.2 109.55 109.02 111.89 111.1 110.9 108.8
22/01/2022 18:31:06 100.27 100.24 102.38 101.1 100.4 99.2 109.06 109.32 111.89 111.1 110.9 108.8
22/01/2022 18:31:07 102.46 102.21 102.38 101.1 100.4 99.2 110.74 110.59 111.89 111.1 110.9 108.8
22/01/2022 18:31:08 104.17 104.21 104.21 101.1 100.4 99.2 109.8 110.46 111.89 111.1 111 108.8
22/01/2022 18:31:09 100.26 103.1 104.21 101.1 100.4 99.2 108.46 110.05 111.89 111 111 108.8
22/01/2022 18:31:10 99.74 101.48 104.21 101.1 100.4 99.2 107.96 108.84 111.89 111 111 108.8
22/01/2022 18:31:11 99.85 100.66 104.21 101.1 100.4 99.2 108.52 109.01 111.89 111 111 108.8
22/01/2022 18:31:12 99.99 100.13 104.21 101.1 100.4 99.2 109.75 109.47 111.89 111 111 108.8
22/01/2022 18:31:13 99.51 100.05 104.21 101 100.4 99.2 109.17 109.62 111.89 111 111 108.8
22/01/2022 18:31:14 101.17 100.95 104.21 101 100.4 99.2 110.54 110.46 111.89 111 111 108.8
22/01/2022 18:31:15 100.75 101.18 104.21 101 100.4 99.2 109.44 110.57 111.89 111 111 108.8
22/01/2022 18:31:16 99.71 100.8 104.21 101 100.4 99.2 108.96 110.05 111.89 110.9 110.9 108.8
22/01/2022 18:31:17 102.05 101.96 104.21 101 100.4 99.2 109.48 109.98 111.89 110.9 110.9 108.8
22/01/2022 18:31:18 100.26 101.45 104.21 101 100.4 99.2 110.69 110.59 111.89 110.9 110.9 108.8
22/01/2022 18:31:19 102.12 101.85 104.21 101 100.4 99.2 108.85 110.11 111.89 110.9 110.9 108.8
22/01/2022 18:31:20 100.76 101.8 104.21 101 100.4 99.2 111.77 111.55 111.89 110.9 110.9 108.8
22/01/2022 18:31:21 102.87 102.57 104.21 101 100.4 99.2 108.41 110.83 111.89 110.9 110.9 108.8
22/01/2022 18:31:22 102.17 102.49 104.21 101 100.4 99.2 110.01 110.06 111.89 110.9 110.9 108.8
22/01/2022 18:31:23 101.52 102.05 104.21 101 100.4 99.2 110.73 110.74 111.89 110.9 110.9 108.8
22/01/2022 18:31:24 100.42 101.89 104.21 101 100.4 99.2 108.97 110.98 111.89 110.9 110.9 108.8
22/01/2022 18:31:25 100.23 101.65 104.21 101 100.4 99.2 108.4 110.02 111.89 110.8 110.9 108.8
22/01/2022 18:31:26 102 101.68 104.21 101 100.4 99.2 108.09 109 111.89 110.8 110.9 108.8
22/01/2022 18:31:27 101.16 102.01 104.21 101 100.4 99.2 109.61 109.48 111.89 110.8 110.9 108.8
22/01/2022 18:31:28 98.81 101.13 104.21 101 100.4 99.2 109.11 109.64 111.89 110.8 110.9 108.8
22/01/2022 18:31:29 99.54 100.4 104.21 101 100.4 99.2 109.4 109.66 111.89 110.8 110.9 108.8
22/01/2022 18:31:30 100.18 100.07 104.21 101 100.4 99.2 110.29 110.3 111.55 110.8 110.9 108.8
22/01/2022 18:31:31 100.93 100.9 104.21 100.9 100.4 99.2 110.18 111.31 111.55 110.8 110.9 108.8
22/01/2022 18:31:32 100.29 100.61 104.21 100.9 100.4 99.2 108.68 109.82 111.55 110.8 110.9 108.8
22/01/2022 18:31:33 100.63 101.13 104.21 100.9 100.4 99.2 111.58 111.33 111.55 110.8 110.9 108.8
22/01/2022 18:31:34 98.08 100.25 104.21 100.9 100.4 99.2 108.07 110.39 111.55 110.8 110.9 108.8
22/01/2022 18:31:35 101.33 100.76 104.21 100.9 100.4 99.2 109.45 109.6 111.55 110.7 110.9 108.8
22/01/2022 18:31:36 101.34 101.2 104.21 100.9 100.4 99.2 109.33 109.58 111.55 110.7 110.9 108.8
22/01/2022 18:31:37 101.03 101.28 104.21 100.9 100.4 99.2 110.5 110.71 111.55 110.7 110.9 108.8
22/01/2022 18:31:38 101.75 101.73 103.1 100.9 100.4 99.2 110.54 110.61 111.55 110.7 110.9 108.8
22/01/2022 18:31:39 100.26 101.78 102.57 100.9 100.4 99.2 107.12 110.55 111.55 110.7 110.9 108.8
22/01/2022 18:31:40 100.2 100.86 102.57 100.9 100.4 99.2 108.59 108.95 111.55 110.7 110.9 108.8
22/01/2022 18:31:41 98.89 100.49 102.57 100.9 100.4 99.2 108.87 109.43 111.55 110.7 110.9 108.8
22/01/2022 18:31:42 100.1 100.28 102.57 100.9 100.4 99.2 109.64 109.33 111.55 110.7 110.9 108.8
22/01/2022 18:31:43 101.13 101.29 102.57 100.9 100.5 99.2 110.12 110.15 111.55 110.6 110.9 108.8
22/01/2022 18:31:44 101.56 101.43 102.57 100.9 100.5 99.2 111.92 111.87 111.87 110.6 110.9 108.8
22/01/2022 18:31:45 101.23 101.55 102.57 100.9 100.5 99.2 106.3 111.97 111.97 110.6 110.9 108.8
22/01/2022 18:31:46 102.24 102.16 102.57 100.9 100.5 99.2 105.61 108.9 111.97 110.6 110.9 108.8
22/01/2022 18:31:47 100.57 102.03 102.57 100.9 100.5 99.2 107.31 108.06 111.97 110.6 110.9 108.8
22/01/2022 18:31:48 100.34 101.11 102.57 100.9 100.5 99.2 109.2 108.93 111.97 110.6 110.9 108.8
22/01/2022 18:31:49 100.11 100.78 102.57 100.9 100.5 99.2 107.91 108.75 111.97 110.6 110.9 108.8
22/01/2022 18:31:50 98.65 100.57 102.57 100.9 100.5 99.2 109.12 108.88 111.97 110.6 110.9 108.8
22/01/2022 18:31:51 98.65 99.37 102.49 100.9 100.5 99.2 108.85 109.17 111.97 110.6 110.9 108.8
22/01/2022 18:31:52 100.99 100.66 102.16 100.9 100.5 99.2 109.82 110.1 111.97 110.5 110.9 108.8
22/01/2022 18:31:53 101.33 101.29 102.16 100.9 100.5 99.2 110.28 110.2 111.97 110.5 110.9 108.8
22/01/2022 18:31:54 100.46 101.1 102.16 100.8 100.5 99.2 108.81 110.13 111.97 110.5 110.9 108.8
22/01/2022 18:31:55 99.81 100.76 102.16 100.8 100.5 99.2 108.25 109.58 111.97 110.5 110.9 108.8
22/01/2022 18:31:56 99.09 100.16 102.16 100.8 100.5 99.2 108.96 109.71 111.97 110.5 110.9 108.8
22/01/2022 18:31:57 99.09 99.54 102.16 100.8 100.5 99.2 108.53 108.77 111.97 110.5 110.9 108.8
22/01/2022 18:31:58 98.58 99.27 102.16 100.8 100.5 99.2 108.93 109.23 111.97 110.5 110.9 108.8
22/01/2022 18:31:59 99.49 99.49 102.16 100.8 100.5 99.2 111.29 110.94 111.97 110.5 110.9 108.8
22/01/2022 18:32:00 101.42 100.92 102.16 100.8 100.5 99.2 109.4 111.18 111.97 110.4 110.9 108.8
22/01/2022 18:32:01 102.11 101.7 102.16 100.8 100.5 99.2 113.1 113 113 110.4 110.9 108.8
22/01/2022 18:32:02 102.2 102.33 102.33 100.8 100.5 99.2 108.94 112.01 113 110.4 110.9 108.8
22/01/2022 18:32:03 102.17 102.17 102.33 100.8 100.5 99.2 109.07 110.28 113 110.4 110.9 108.8
22/01/2022 18:32:04 99.85 102.16 102.33 100.8 100.5 99.3 107.7 109.71 113 110.4 110.9 108.8
22/01/2022 18:32:05 100.89 101.06 102.33 100.8 100.5 99.3 108.81 108.96 113 110.4 110.9 108.8
22/01/2022 18:32:06 100.32 100.86 102.33 100.8 100.5 99.3 113.01 111.96 113 110.4 110.9 108.8
22/01/2022 18:32:07 100.54 100.77 102.33 100.8 100.5 99.3 109.19 112.31 113 110.4 110.9 108.8
22/01/2022 18:32:08 101.35 101.55 102.33 100.8 100.5 99.3 108.82 110 113 110.4 110.9 108.8
22/01/2022 18:32:09 98.06 100.92 102.33 100.8 100.5 99.3 103 109.42 113 110.4 110.9 108.8
22/01/2022 18:32:10 102.28 101.94 102.33 100.8 100.5 99.3 102.37 106.23 113 110.3 110.9 108.8
22/01/2022 18:32:11 102.32 102.87 102.87 100.8 100.5 99.3 102.24 104.68 113 110.3 110.9 108.8
22/01/2022 18:32:12 101.31 102 102.87 100.8 100.5 99.3 100.86 103.02 113 110.3 110.9 108.8
22/01/2022 18:32:13 95.87 101.43 102.87 100.8 100.5 99.3 94.92 101.72 113 110.3 110.9 108.8
22/01/2022 18:32:14 90.67 98.77 102.87 100.8 100.5 99.3 90.81 98.72 113 110.3 110.9 108.8
22/01/2022 18:32:15 85.39 95.43 102.87 100.8 100.5 99.3 86.48 95.45 113 110.2 110.9 108.8
22/01/2022 18:32:16 89.13 91.71 102.87 100.8 100.5 99.3 94.94 94.78 113 110.2 110.9 108.8
22/01/2022 18:32:17 91.85 91.7 102.87 100.8 100.5 99.3 100.71 99.6 113 110.2 110.9 108.8
22/01/2022 18:32:18 95.16 94.59 102.87 100.7 100.4 99.3 103.33 102.52 113 110.2 110.8 108.8
22/01/2022 18:32:19 97.77 96.88 102.87 100.7 100.4 99.3 106.35 105.42 113 110.2 110.8 108.8
22/01/2022 18:32:20 98.37 98.11 102.87 100.7 100.4 99.3 106.25 106.32 113 110.1 110.8 108.8
22/01/2022 18:32:21 97.91 98.63 102.87 100.7 100.4 99.3 105.77 107.12 113 110.1 110.8 108.8
22/01/2022 18:32:22 96.15 97.66 102.87 100.7 100.4 99.3 103.61 105.55 113 110.1 110.8 108.8
22/01/2022 18:32:23 92.22 96.79 102.87 100.7 100.4 99.3 101.77 104.83 113 110.1 110.8 108.8
22/01/2022 18:32:24 94.82 95 102.87 100.7 100.4 99.3 102.4 102.78 113 110.1 110.8 108.8
22/01/2022 18:32:25 95.11 95.6 102.87 100.7 100.4 99.3 100.82 103.05 113 110 110.8 108.8
22/01/2022 18:32:26 93.58 95 102.87 100.7 100.4 99.3 100.47 101.38 113 110 110.8 108.8
22/01/2022 18:32:27 91.61 93.92 102.87 100.7 100.4 99.3 100.52 101.26 113 110 110.8 108.8
22/01/2022 18:32:28 95.68 94.69 102.87 100.6 100.4 99.3 104.94 104.15 113 110 110.8 108.8
22/01/2022 18:32:29 94.56 94.87 102.87 100.6 100.4 99.3 100.87 104.09 113 110 110.8 108.8
22/01/2022 18:32:30 93.43 94.98 102.87 100.6 100.4 99.3 101.96 102.7 113 109.9 110.8 108.8
22/01/2022 18:32:31 90.99 94.06 102.87 100.6 100.4 99.3 100.88 103.6 112.31 109.9 110.8 108.8
22/01/2022 18:32:32 99.35 97.84 102.87 100.6 100.4 99.3 101.09 101.38 112.31 109.9 110.8 108.8
22/01/2022 18:32:33 94.54 97.68 102.87 100.6 100.4 99.3 97.29 100.98 112.31 109.8 110.8 108.8
22/01/2022 18:32:34 92.68 95.88 102.87 100.6 100.4 99.3 94.95 98.92 112.31 109.8 110.8 108.8
22/01/2022 18:32:35 88.8 94.05 102.87 100.5 100.4 99.3 91.41 96.7 112.31 109.8 110.8 108.8
22/01/2022 18:32:36 97.63 96.16 102.87 100.5 100.4 99.3 100.07 98.59 112.31 109.8 110.8 108.8
22/01/2022 18:32:37 93.97 96.14 102.87 100.5 100.4 99.3 96.32 98.61 110 109.7 110.8 108.8
22/01/2022 18:32:38 90.88 94.65 102.87 100.5 100.4 99.3 94.1 97.17 109.42 109.7 110.8 108.8
22/01/2022 18:32:39 90.49 92.72 102.87 100.5 100.4 99.3 93.88 95.69 107.12 109.7 110.8 108.8
22/01/2022 18:32:40 100.13 98.39 102.87 100.5 100.4 99.3 101.94 100.26 107.12 109.6 110.7 108.8
22/01/2022 18:32:41 94.95 98.33 102 100.4 100.4 99.3 97.39 100.26 107.12 109.6 110.7 108.8
22/01/2022 18:32:42 93.71 96.24 101.43 100.4 100.4 99.3 95.93 98.37 107.12 109.6 110.7 108.8
22/01/2022 18:32:43 90.59 94.88 98.77 100.4 100.4 99.3 92.82 96.9 107.12 109.6 110.7 108.8
22/01/2022 18:32:44 98.77 97.34 98.63 100.4 100.4 99.3 100.93 99.47 107.12 109.5 110.7 108.8
22/01/2022 18:32:45 94.74 97.28 98.63 100.4 100.4 99.3 97.32 99.46 107.12 109.5 110.7 108.8
22/01/2022 18:32:46 91.95 95.63 98.63 100.3 100.4 99.3 95.15 98.18 107.12 109.5 110.7 108.8
22/01/2022 18:32:47 90.32 93.61 98.63 100.3 100.4 99.3 92.99 96.21 107.12 109.4 110.7 108.8
22/01/2022 18:32:48 84.14 91.6 98.63 100.3 100.4 99.3 86.89 94.21 107.12 109.4 110.7 108.8
22/01/2022 18:32:49 91.46 90.86 98.63 100.3 100.4 99.3 95.37 94.46 107.12 109.4 110.7 108.8
22/01/2022 18:32:50 92.76 92.78 98.63 100.3 100.4 99.3 96.01 96.05 107.12 109.3 110.7 108.8
22/01/2022 18:32:51 94.77 93.99 98.39 100.3 100.4 99.3 99.05 98.11 105.55 109.3 110.7 108.8
22/01/2022 18:32:52 91.69 93.81 98.39 100.2 100.4 99.3 96.06 98.03 104.83 109.3 110.7 108.8
22/01/2022 18:32:53 93.52 93.72 98.39 100.2 100.4 99.3 99.92 99.63 104.15 109.3 110.7 108.8
22/01/2022 18:32:54 96.48 95.46 98.39 100.2 100.4 99.3 101.35 101.22 104.15 109.3 110.7 108.8
22/01/2022 18:32:55 93.1 95.35 98.39 100.2 100.4 99.3 96.68 100.26 104.15 109.2 110.7 108.8
22/01/2022 18:32:56 95.67 95.78 98.39 100.2 100.3 99.3 99.93 99.96 104.15 109.2 110.7 108.8
22/01/2022 18:32:57 93.98 94.98 98.39 100.2 100.3 99.3 98.12 99.29 104.15 109.2 110.7 108.8
22/01/2022 18:32:58 98.74 98.14 98.39 100.1 100.3 99.3 107.6 106.55 106.55 109.2 110.7 108.8
22/01/2022 18:32:59 102.49 101.35 101.35 100.1 100.3 99.3 110.67 109.76 109.76 109.2 110.7 108.8
22/01/2022 18:33:00 101.74 102.31 102.31 100.1 100.3 99.3 109.39 109.82 109.82 109.1 110.7 108.8
22/01/2022 18:33:01 99.23 101.32 102.31 100.1 100.3 99.3 110.67 110.68 110.68 109.1 110.7 108.8
22/01/2022 18:33:02 100.57 100.6 102.31 100.1 100.3 99.3 110.42 110.77 110.77 109.1 110.7 108.8
22/01/2022 18:33:03 99.85 100.56 102.31 100.1 100.3 99.3 110.07 110.65 110.77 109.1 110.7 108.9
22/01/2022 18:33:04 99.43 100.5 102.31 100.1 100.3 99.3 109.78 110.56 110.77 109.1 110.7 108.9
22/01/2022 18:33:05 100.13 100.57 102.31 100.1 100.3 99.3 110.72 110.68 110.77 109.1 110.7 108.9
22/01/2022 18:33:06 97.4 99.69 102.31 100.1 100.3 99.3 108.9 110.72 110.77 109 110.7 108.9
22/01/2022 18:33:07 98.76 98.87 102.31 100.1 100.3 99.3 108.02 110.69 110.77 109 110.7 108.9
22/01/2022 18:33:08 102.16 101.23 102.31 100.1 100.3 99.3 110.13 109.67 110.77 109 110.6 108.9
22/01/2022 18:33:09 99.96 100.99 102.31 100 100.3 99.3 112.91 112.29 112.29 109 110.7 108.9
22/01/2022 18:33:10 100.73 100.71 102.31 100 100.3 99.3 111.61 112.91 112.91 109 110.7 108.9
22/01/2022 18:33:11 100.31 100.72 102.31 100 100.3 99.3 111.53 111.84 112.91 109 110.7 108.9
22/01/2022 18:33:12 100.04 100.73 102.31 100 100.3 99.3 112.65 112.71 112.91 109 110.7 108.9
22/01/2022 18:33:13 99.6 100.27 102.31 100 100.3 99.3 112.15 113 113 109 110.7 108.9
22/01/2022 18:33:14 99.64 100.23 102.31 100 100.3 99.3 113.9 113.59 113.59 108.9 110.7 108.9
22/01/2022 18:33:15 99.39 100.31 102.31 100 100.3 99.3 109.64 113.58 113.59 108.9 110.7 108.9
22/01/2022 18:33:16 101.57 101.27 102.31 100 100.3 99.3 112.33 112.24 113.59 108.9 110.7 108.9
22/01/2022 18:33:17 99.77 101.39 102.31 100 100.3 99.3 112.51 112.85 113.59 108.9 110.7 108.9
22/01/2022 18:33:18 100.41 100.76 102.31 100 100.3 99.3 110.64 112.72 113.59 108.9 110.7 108.9
22/01/2022 18:33:19 101.13 101.05 102.31 100 100.4 99.3 113.01 112.71 113.59 108.9 110.7 108.9
22/01/2022 18:33:20 100.98 102.08 102.31 100 100.3 99.3 108.85 112.53 113.59 108.9 110.7 108.9
22/01/2022 18:33:21 100.02 100.62 102.31 100 100.3 99.3 112.27 111.98 113.59 108.9 110.7 108.9
22/01/2022 18:33:22 98.86 100.21 102.31 100 100.3 99.3 112.68 112.57 113.59 108.9 110.7 108.9
22/01/2022 18:33:23 100.2 100.28 102.31 100 100.3 99.3 110.73 112.68 113.59 108.9 110.7 108.9
22/01/2022 18:33:24 101.63 101.24 102.31 100 100.3 99.3 112.79 112.56 113.59 108.9 110.7 108.9
22/01/2022 18:33:25 100.92 101.87 102.31 100 100.3 99.3 109.64 112.3 113.59 109 110.7 108.9
22/01/2022 18:33:26 99.09 100.76 102.31 100 100.3 99.3 111.94 112.17 113.59 109 110.7 108.9
22/01/2022 18:33:27 99.51 99.84 102.31 100.1 100.3 99.3 113.22 113.03 113.59 109 110.7 108.9
22/01/2022 18:33:28 96.33 99.8 102.31 100.1 100.3 99.3 109.51 113.06 113.59 109 110.7 108.9
22/01/2022 18:33:29 100.35 100.13 102.31 100.1 100.3 99.3 108.01 111.36 113.59 109.1 110.7 108.9
22/01/2022 18:33:30 100.94 100.91 102.08 100.1 100.3 99.3 109.97 109.9 113.59 109.1 110.7 108.9
22/01/2022 18:33:31 96.09 100.56 102.08 100.1 100.3 99.3 112.3 112.17 113.59 109.1 110.7 108.9
22/01/2022 18:33:32 100.4 99.97 102.08 100.1 100.3 99.3 112.64 112.28 113.59 109.1 110.7 108.9
22/01/2022 18:33:33 99.35 100.45 102.08 100.1 100.3 99.3 109.11 112.14 113.59 109.1 110.7 108.9
22/01/2022 18:33:34 99.35 99.5 102.08 100.1 100.3 99.3 113.39 113.07 113.59 109.2 110.7 108.9
22/01/2022 18:33:35 100.59 100.55 102.08 100.1 100.3 99.3 111.31 112.11 113.59 109.2 110.7 108.9
22/01/2022 18:33:36 99.58 99.99 102.08 100.1 100.3 99.3 112.15 112.61 113.59 109.2 110.7 108.9
22/01/2022 18:33:37 99.93 100.06 102.08 100.1 100.3 99.3 111.83 112.25 113.59 109.2 110.7 108.9
22/01/2022 18:33:38 99.23 100.52 102.08 100.2 100.4 99.3 111.54 111.95 113.59 109.2 110.7 108.9
22/01/2022 18:33:39 101.37 101.02 102.08 100.2 100.4 99.3 113.76 114.1 114.1 109.3 110.7 108.9
22/01/2022 18:33:40 99.35 100.64 102.08 100.2 100.4 99.3 111.27 112.76 114.1 109.3 110.7 108.9
22/01/2022 18:33:41 97.93 99.9 102.08 100.2 100.4 99.3 111.79 112.33 114.1 109.3 110.7 108.9
22/01/2022 18:33:42 99.34 99.33 102.08 100.2 100.4 99.3 111.11 112.15 114.1 109.3 110.7 108.9
22/01/2022 18:33:43 98.45 99.78 102.08 100.2 100.4 99.3 110.87 111.37 114.1 109.3 110.7 108.9
22/01/2022 18:33:44 99.68 99.58 102.08 100.2 100.3 99.3 111.54 112.37 114.1 109.3 110.7 108.9
22/01/2022 18:33:45 97.66 99.64 102.08 100.2 100.3 99.3 110.9 111.46 114.1 109.3 110.7 108.9
22/01/2022 18:33:46 98.45 98.57 102.08 100.2 100.3 99.3 111.76 111.74 114.1 109.3 110.7 108.9
22/01/2022 18:33:47 99.9 99.64 102.08 100.2 100.3 99.3 110.42 111.47 114.1 109.3 110.7 108.9
22/01/2022 18:33:48 97.48 99.65 102.08 100.2 100.3 99.3 111.18 111.66 114.1 109.3 110.7 108.9
22/01/2022 18:33:49 100.39 100.46 102.08 100.3 100.3 99.3 113.66 113.72 114.1 109.4 110.7 108.9
22/01/2022 18:33:50 99.21 99.65 101.87 100.3 100.3 99.3 110.64 112.29 114.1 109.4 110.7 108.9
22/01/2022 18:33:51 99.04 99.39 101.87 100.3 100.3 99.3 111.54 111.93 114.1 109.4 110.7 108.9
22/01/2022 18:33:52 99.18 99.38 101.87 100.3 100.3 99.3 110.77 111.68 114.1 109.4 110.7 108.9
22/01/2022 18:33:53 98.34 99.06 101.87 100.3 100.3 99.3 112.16 112.24 114.1 109.4 110.7 108.9
22/01/2022 18:33:54 100.4 100.14 101.87 100.3 100.3 99.3 110.81 112.25 114.1 109.4 110.7 108.9
22/01/2022 18:33:55 98.28 99.76 101.02 100.3 100.3 99.3 110.81 111.45 114.1 109.4 110.7 108.9
22/01/2022 18:33:56 100.06 100.02 101.02 100.3 100.3 99.3 111.08 111.81 114.1 109.4 110.7 109
22/01/2022 18:33:57 97.75 99.79 101.02 100.3 100.3 99.3 111.15 111.51 114.1 109.4 110.7 109
22/01/2022 18:33:58 100.69 100.52 101.02 100.3 100.3 99.3 114.94 114.51 114.51 109.5 110.7 109
22/01/2022 18:33:59 100.16 101.03 101.03 100.3 100.3 99.3 111.1 114.49 114.51 109.5 110.7 109
22/01/2022 18:34:00 100.02 100.48 101.03 100.3 100.3 99.3 112.81 113 114.51 109.5 110.7 109
22/01/2022 18:34:01 99.53 100.03 101.03 100.3 100.3 99.3 112.34 113.13 114.51 109.5 110.7 109
22/01/2022 18:34:02 99.99 100.17 101.03 100.3 100.3 99.3 110.48 112.71 114.51 109.5 110.7 109
22/01/2022 18:34:03 100.37 100.35 101.03 100.2 100.3 99.3 113.07 112.93 114.51 109.5 110.8 109
22/01/2022 18:34:04 103.01 102.63 102.63 100.1 100.3 99.3 111.4 112.79 114.51 109.5 110.8 109
22/01/2022 18:34:05 99.26 101.78 102.63 100.1 100.3 99.3 113.25 112.95 114.51 109.5 110.8 109
22/01/2022 18:34:06 100.14 100.61 102.63 100.1 100.4 99.3 111.23 112.85 114.51 109.6 110.8 109
22/01/2022 18:34:07 98.72 100.22 102.63 100.1 100.4 99.3 109.83 112.2 114.51 109.5 110.8 109
22/01/2022 18:34:08 101.85 101.16 102.63 100.1 100.4 99.3 110.55 111.01 114.51 109.5 110.8 109
22/01/2022 18:34:09 100.34 101.3 102.63 100.1 100.4 99.3 109.68 110.65 114.51 109.5 110.8 109
22/01/2022 18:34:10 100.04 100.81 102.63 100.1 100.4 99.3 112.39 112.04 114.51 109.5 110.8 109
22/01/2022 18:34:11 100.2 100.55 102.63 100.1 100.4 99.3 111.65 112.85 114.51 109.5 110.8 109
22/01/2022 18:34:12 98.49 100.17 102.63 100.1 100.4 99.3 110.71 111.87 114.51 109.5 110.8 109
22/01/2022 18:34:13 98.8 99.52 102.63 100.1 100.4 99.3 113.01 112.54 114.51 109.6 110.8 109
22/01/2022 18:34:14 98.57 99.53 102.63 100 100.4 99.3 112.09 112.8 114.51 109.6 110.8 109
22/01/2022 18:34:15 99.79 99.33 102.63 100 100.4 99.3 112.22 112.76 114.51 109.6 110.8 109
22/01/2022 18:34:16 100.45 100.44 102.63 100 100.4 99.3 112.01 113.15 114.51 109.6 110.8 109
22/01/2022 18:34:17 99.14 99.87 102.63 100 100.4 99.3 110.05 111.96 114.51 109.6 110.8 109
22/01/2022 18:34:18 99.23 99.95 102.63 100 100.4 99.3 112.92 112.5 114.51 109.6 110.8 109
22/01/2022 18:34:19 99.12 99.61 102.63 100 100.4 99.3 111.9 112.88 114.51 109.6 110.8 109
22/01/2022 18:34:20 101.81 100.94 102.63 100 100.4 99.3 112.83 112.74 114.51 109.7 110.9 109
22/01/2022 18:34:21 100.57 101.23 102.63 100 100.4 99.3 110.66 113.06 114.51 109.7 110.9 109
22/01/2022 18:34:22 100.11 100.54 102.63 100 100.4 99.3 111.17 111.58 114.51 109.7 110.9 109
22/01/2022 18:34:23 99.38 100.63 102.63 100 100.4 99.3 112.11 112.24 114.51 109.7 110.9 109
22/01/2022 18:34:24 100.74 100.61 102.63 100 100.4 99.3 111.98 112.69 114.51 109.7 110.9 109
22/01/2022 18:34:25 100.98 100.99 102.63 100 100.4 99.3 112.65 112.64 114.51 109.7 110.9 109
22/01/2022 18:34:26 99.98 101.08 102.63 100 100.4 99.3 109.22 112.61 114.51 109.7 110.9 109
22/01/2022 18:34:27 99.82 100.12 102.63 100 100.4 99.3 111.5 111.48 114.51 109.7 110.9 109
22/01/2022 18:34:28 100.31 100.48 102.63 100 100.4 99.3 112.57 112.49 114.49 109.7 110.9 109
22/01/2022 18:34:29 97.83 100.5 102.63 100 100.4 99.3 109.42 112.58 113.15 109.7 110.9 109
22/01/2022 18:34:30 94.94 98.72 102.63 100 100.4 99.3 109.97 110.85 113.15 109.7 110.9 109
22/01/2022 18:34:31 97.18 97.38 102.63 100 100.4 99.3 108.97 110.1 113.15 109.7 110.9 109
22/01/2022 18:34:32 99.21 98.82 102.63 100 100.4 99.3 110.94 110.83 113.15 109.7 110.9 109
22/01/2022 18:34:33 100.69 100.04 102.63 100 100.4 99.3 110.96 111.73 113.15 109.7 110.9 109
22/01/2022 18:34:34 101.1 101.12 101.78 100 100.4 99.3 110.23 111.22 113.15 109.7 110.9 109
22/01/2022 18:34:35 100.34 100.58 101.3 100 100.4 99.3 114.27 113.71 113.71 109.8 110.9 109
22/01/2022 18:34:36 101.18 101.08 101.3 100 100.4 99.3 113.53 114.97 114.97 109.8 110.9 109
22/01/2022 18:34:37 99.94 101.04 101.3 100 100.4 99.3 111.12 113.13 114.97 109.8 110.9 109
22/01/2022 18:34:38 103.68 103.18 103.18 100 100.4 99.3 115.04 114.8 114.97 109.8 110.9 109
22/01/2022 18:34:39 106.08 105.27 105.27 100 100.5 99.3 110.97 113.87 114.97 109.8 110.9 109
22/01/2022 18:34:40 102.69 105.12 105.27 100 100.5 99.3 111.82 112.69 114.97 109.8 111 109
22/01/2022 18:34:41 102.13 103.66 105.27 100 100.5 99.3 112.51 112.44 114.97 109.9 111 109
22/01/2022 18:34:42 99.22 102.63 105.27 100 100.5 99.3 111.15 112.24 114.97 109.9 111 109
22/01/2022 18:34:43 101.75 101.65 105.27 100.1 100.5 99.3 111.25 112.34 114.97 109.9 111 109
22/01/2022 18:34:44 99.72 101.69 105.27 100.1 100.5 99.3 109.23 111.45 114.97 109.9 111 109
22/01/2022 18:34:45 101.2 101.07 105.27 100.1 100.4 99.3 115.55 114.64 114.97 109.9 111 109.1
22/01/2022 18:34:46 102.08 101.99 105.27 100.1 100.5 99.3 112.61 115.46 115.46 109.9 111 109.1
22/01/2022 18:34:47 100.15 101.75 105.27 100.1 100.5 99.3 112.07 113.05 115.46 109.9 111 109.1
22/01/2022 18:34:48 102.13 102.15 105.27 100.1 100.5 99.3 113.97 114.52 115.46 109.9 111 109.1
22/01/2022 18:34:49 99.21 101.53 105.27 100 100.5 99.3 110.89 113.11 115.46 109.9 111 109.1
22/01/2022 18:34:50 100.5 100.74 105.27 100 100.5 99.4 110.32 112.45 115.46 109.9 111 109.1
22/01/2022 18:34:51 98.76 100.62 105.27 100 100.5 99.4 109.77 111 115.46 109.9 111 109.1
22/01/2022 18:34:52 100.63 100.51 105.27 100 100.5 99.4 112.89 112.38 115.46 110 111 109.1
22/01/2022 18:34:53 100.77 101.17 105.27 100 100.5 99.4 109.27 112.15 115.46 110 111 109.1
22/01/2022 18:34:54 100.5 100.71 105.27 100 100.5 99.4 112.07 111.89 115.46 110 111 109.1
22/01/2022 18:34:55 100.3 100.58 105.27 100 100.5 99.4 112.67 112.63 115.46 110 111 109.1
22/01/2022 18:34:56 99.28 100.43 105.27 100 100.5 99.4 111.07 112.9 115.46 110 111 109.1
22/01/2022 18:34:57 100.01 100.04 105.27 100 100.5 99.4 113.17 112.93 115.46 110 111 109.1
22/01/2022 18:34:58 99.49 100.4 105.27 100 100.5 99.4 109.37 112.57 115.46 110 111 109.1
22/01/2022 18:34:59 99.43 99.78 105.27 100 100.5 99.4 111.86 111.98 115.46 110 111 109.1
22/01/2022 18:35:00 100.43 100.24 105.27 100 100.5 99.4 112.81 112.58 115.46 110 111.1 109.1
22/01/2022 18:35:01 101.6 101.42 105.27 100 100.5 99.4 109.99 112.71 115.46 110 111.1 109.1
22/01/2022 18:35:02 104.94 104.54 105.27 100 100.5 99.4 113.45 113.17 115.46 110 111.1 109.1
22/01/2022 18:35:03 105.21 106.18 106.18 100 100.5 99.4 111.32 112.75 115.46 110 111.1 109.1
22/01/2022 18:35:04 100.1 104.36 106.18 100 100.5 99.4 111.54 112.35 115.46 110 111.1 109.1
22/01/2022 18:35:05 100.06 102.05 106.18 100 100.5 99.4 113.42 113.07 115.46 110.1 111.1 109.1
22/01/2022 18:35:06 99.5 100.88 106.18 100 100.5 99.4 109.45 112.96 115.46 110.1 111.1 109.1
22/01/2022 18:35:07 99.93 100.21 106.18 100 100.5 99.4 112.67 112.76 115.46 110.1 111.1 109.1
22/01/2022 18:35:08 99.01 100.36 106.18 100 100.5 99.4 110.05 111.76 115.46 110.1 111.1 109.1
22/01/2022 18:35:09 98.94 99.62 106.18 100 100.5 99.4 111.04 111.68 115.46 110.1 111.1 109.1
22/01/2022 18:35:10 99.26 99.54 106.18 100 100.5 99.4 113.32 112.74 115.46 110.1 111.1 109.1
22/01/2022 18:35:11 96.28 99.02 106.18 100 100.5 99.4 108.8 112.38 115.46 110.1 111.1 109.1
22/01/2022 18:35:12 96.75 97.55 106.18 100 100.5 99.4 109.15 110.91 115.46 110.1 111.1 109.1
22/01/2022 18:35:13 98.22 98.29 106.18 100 100.4 99.4 110.66 110.57 115.46 110.1 111.1 109.1
22/01/2022 18:35:14 99.4 99.03 106.18 100 100.4 99.4 113.63 113 115.46 110.1 111.1 109.1
22/01/2022 18:35:15 99.62 99.94 106.18 100 100.4 99.4 110.11 112.79 115.46 110.1 111.1 109.1
22/01/2022 18:35:16 97.09 99.58 106.18 99.9 100.4 99.4 110.33 111.45 114.52 110.1 111.1 109.1
22/01/2022 18:35:17 106.42 104.99 106.18 100 100.5 99.4 110.26 110.89 114.52 110.1 111.1 109.1
22/01/2022 18:35:18 101.34 105.01 106.18 100 100.5 99.4 110.77 111.11 113.17 110.1 111.1 109.1
22/01/2022 18:35:19 97.93 102.76 106.18 100 100.4 99.4 113.5 112.91 113.17 110.2 111.1 109.1
22/01/2022 18:35:20 98.37 100.38 106.18 100 100.4 99.4 109.32 112.57 113.17 110.2 111.1 109.1
22/01/2022 18:35:21 95.48 99.68 106.18 100 100.4 99.4 109.96 111.11 113.17 110.2 111.1 109.1
22/01/2022 18:35:22 104.74 103.06 106.18 100 100.4 99.4 109.56 110.32 113.17 110.2 111.1 109.1
22/01/2022 18:35:23 100.49 103.33 106.18 100 100.4 99.4 110.83 110.65 113.17 110.2 111.1 109.1
22/01/2022 18:35:24 99.25 101.43 106.18 100 100.4 99.4 113.62 113.02 113.17 110.2 111.1 109.1
22/01/2022 18:35:25 99.61 100.2 106.18 100 100.4 99.4 110.26 112.44 113.17 110.2 111.1 109.1
22/01/2022 18:35:26 96.8 100.05 106.18 100 100.4 99.4 109.24 111.25 113.17 110.2 111.1 109.1
22/01/2022 18:35:27 106.74 104.87 106.18 100.1 100.4 99.4 111.06 110.86 113.17 110.2 111 109.1
22/01/2022 18:35:28 99.52 104.95 106.18 100.1 100.4 99.4 110.62 110.98 113.17 110.2 111 109.1
22/01/2022 18:35:29 98.24 102.2 106.18 100 100.4 99.4 113.57 113.19 113.19 110.2 111 109.1
22/01/2022 18:35:30 99.85 100.28 106.18 100 100.4 99.4 110.53 112.34 113.19 110.2 111 109.1
22/01/2022 18:35:31 100.9 101.42 106.18 100 100.4 99.4 109.42 111.19 113.19 110.2 111 109.1
22/01/2022 18:35:32 105.85 104.54 106.18 100.1 100.4 99.4 111.13 111 113.19 110.2 111 109.1
22/01/2022 18:35:33 98.96 104.58 105.01 100.1 100.4 99.4 108.57 110.9 113.19 110.2 111 109.1
22/01/2022 18:35:34 100.07 101.94 105.01 100.1 100.4 99.4 106.77 110.41 113.19 110.2 111 109.1
22/01/2022 18:35:35 99.41 100.57 105.01 100.1 100.4 99.4 108.62 108.48 113.19 110.2 111 109.1
22/01/2022 18:35:36 99.32 99.93 105.01 100 100.4 99.4 109.36 109.27 113.19 110.2 111 109.1
22/01/2022 18:35:37 99.52 99.79 105.01 100 100.4 99.4 109.14 109.73 113.19 110.2 111 109.1
22/01/2022 18:35:38 100.5 100.46 105.01 100 100.4 99.4 109.53 109.62 113.19 110.2 111 109.1
22/01/2022 18:35:39 101.78 101.65 105.01 100.1 100.4 99.4 109.34 109.86 113.19 110.2 111 109.1
22/01/2022 18:35:40 99.92 101.74 105.01 100 100.4 99.4 109.22 110.38 113.19 110.2 111 109.1
22/01/2022 18:35:41 99.36 100.6 105.01 100 100.4 99.4 109.88 109.9 113.19 110.2 110.9 109.1
22/01/2022 18:35:42 99.75 100.06 105.01 100 100.4 99.4 108.94 110 113.19 110.2 110.9 109.1
22/01/2022 18:35:43 99.43 100.37 105.01 100 100.4 99.4 109.83 109.83 113.19 110.2 110.9 109.1
22/01/2022 18:35:44 100.94 100.47 105.01 100.1 100.4 99.4 108.68 109.66 113.19 110.2 110.9 109.1
22/01/2022 18:35:45 98.25 100.49 105.01 100 100.4 99.4 109.95 109.82 113.19 110.2 110.9 109.1
22/01/2022 18:35:46 98.34 99.54 105.01 100 100.4 99.4 113.27 112.55 113.19 110.2 110.9 109.1
22/01/2022 18:35:47 99.94 99.76 105.01 100 100.4 99.4 109.79 112.09 113.19 110.2 110.9 109.1
22/01/2022 18:35:48 101.31 101.31 104.95 100 100.4 99.4 111.59 111.88 113.19 110.2 110.9 109.1
22/01/2022 18:35:49 100.92 101.12 104.95 100 100.4 99.4 112.96 112.55 113.19 110.2 110.9 109.1
22/01/2022 18:35:50 100.13 100.76 104.95 100 100.4 99.4 111.94 112.52 113.19 110.3 110.9 109.1
22/01/2022 18:35:51 98.7 100.5 104.95 100 100.4 99.4 113.66 113.63 113.63 110.3 110.9 109.2
22/01/2022 18:35:52 101.06 100.6 104.95 100 100.4 99.4 110.3 112.82 113.63 110.3 110.9 109.2
22/01/2022 18:35:53 100.53 101.33 104.95 100 100.4 99.4 111.45 112.09 113.63 110.3 110.9 109.2
22/01/2022 18:35:54 103.14 102.44 104.95 100 100.4 99.4 113.18 112.78 113.63 110.3 110.9 109.2
22/01/2022 18:35:55 100.56 102.28 104.95 100 100.4 99.4 110.59 112.61 113.63 110.3 110.9 109.2
22/01/2022 18:35:56 99.67 101.35 104.95 100 100.4 99.4 113.01 113.27 113.63 110.3 110.9 109.2
22/01/2022 18:35:57 98.64 100.77 104.95 100 100.4 99.4 110.07 112.09 113.63 110.3 110.9 109.2
22/01/2022 18:35:58 100.14 100.27 104.58 100 100.4 99.4 112.17 112.32 113.63 110.3 110.9 109.2
22/01/2022 18:35:59 99.53 100.08 104.58 100 100.4 99.4 113 112.95 113.63 110.3 110.9 109.2
22/01/2022 18:36:00 99.97 100.05 104.58 100 100.4 99.4 111.47 112.56 113.63 110.3 111 109.2
22/01/2022 18:36:01 100.16 100.25 104.58 100 100.5 99.4 112.52 113.27 113.63 110.4 111 109.2
22/01/2022 18:36:02 98.77 100.24 104.58 100 100.5 99.4 110.27 111.97 113.63 110.4 111 109.2
22/01/2022 18:36:03 99.13 99.67 102.44 100 100.5 99.4 112.02 112.27 113.63 110.4 111 109.2
22/01/2022 18:36:04 99.36 99.44 102.44 100 100.4 99.4 113.14 113.13 113.63 110.4 111 109.2
22/01/2022 18:36:05 101.52 100.78 102.44 100 100.4 99.4 112.65 112.94 113.63 110.4 111 109.2
22/01/2022 18:36:06 100.37 100.79 102.44 100 100.4 99.4 111.2 113.26 113.63 110.4 111 109.2
22/01/2022 18:36:07 99.25 100.52 102.44 100 100.4 99.4 110.74 112.06 113.63 110.4 111 109.2
22/01/2022 18:36:08 99.4 100.2 102.44 100 100.4 99.4 112.17 112.11 113.63 110.4 111 109.2
22/01/2022 18:36:09 97.67 99.53 102.44 100 100.4 99.4 112.36 112.69 113.63 110.4 111 109.2
22/01/2022 18:36:10 101.08 100.25 102.44 100 100.4 99.4 112.02 112.55 113.63 110.5 111 109.2
22/01/2022 18:36:11 100.73 100.66 102.44 100 100.4 99.4 111.52 112.87 113.63 110.5 111 109.2
22/01/2022 18:36:12 99.3 100.44 102.44 100 100.4 99.4 110.5 111.8 113.63 110.5 111 109.2
22/01/2022 18:36:13 99.53 100.26 102.44 100 100.4 99.4 113.03 112.49 113.63 110.5 111 109.2
22/01/2022 18:36:14 99.01 99.56 102.44 100 100.4 99.4 112 113.06 113.63 110.5 111 109.2
22/01/2022 18:36:15 99.78 99.75 102.44 100 100.4 99.4 110.54 112.01 113.63 110.5 111 109.2
22/01/2022 18:36:16 100.02 100.24 102.44 100 100.4 99.4 111.44 112 113.63 110.5 111 109.2
22/01/2022 18:36:17 98.85 99.78 102.44 100 100.4 99.4 110.09 111.33 113.63 110.5 111 109.2
22/01/2022 18:36:18 99.73 99.71 102.44 100 100.4 99.4 113.16 112.74 113.63 110.5 111 109.2
22/01/2022 18:36:19 99.43 99.97 102.44 99.9 100.4 99.4 112.09 113.04 113.63 110.5 111 109.2
22/01/2022 18:36:20 99.99 99.92 102.44 99.9 100.4 99.4 111.59 112.04 113.63 110.5 111 109.2
22/01/2022 18:36:21 99.34 100.02 102.44 99.9 100.4 99.4 110.19 112.14 113.27 110.5 111 109.2
22/01/2022 18:36:22 100.04 100.03 102.44 99.9 100.4 99.4 111.58 111.76 113.27 110.5 111 109.2
22/01/2022 18:36:23 99.81 100.11 102.44 99.9 100.4 99.4 112.78 112.89 113.27 110.5 111 109.2
22/01/2022 18:36:24 98.64 100.06 102.28 99.9 100.4 99.4 110.88 112.76 113.27 110.5 111 109.2
22/01/2022 18:36:25 99.56 99.73 101.35 99.9 100.4 99.4 111.69 112.01 113.27 110.6 111 109.2
22/01/2022 18:36:26 100.03 100.11 100.79 99.9 100.4 99.4 109.25 111.82 113.27 110.6 111 109.2
22/01/2022 18:36:27 100.52 100.37 100.79 99.9 100.4 99.4 111.44 111.26 113.27 110.6 111 109.2
22/01/2022 18:36:28 99.47 100.25 100.79 99.9 100.4 99.4 111.9 111.87 113.27 110.6 111 109.2
22/01/2022 18:36:29 99.22 100.05 100.79 99.9 100.4 99.4 109.3 112.03 113.27 110.6 111 109.2
22/01/2022 18:36:30 98.51 99.87 100.79 99.9 100.4 99.4 109.42 110.25 113.27 110.6 111 109.2
22/01/2022 18:36:31 97.19 99.15 100.79 99.9 100.4 99.4 106.61 109.84 113.26 110.6 111 109.2
22/01/2022 18:36:32 95.06 97.75 100.79 99.9 100.4 99.4 106.67 108.02 113.26 110.6 111 109.2
22/01/2022 18:36:33 92.88 96.26 100.79 99.9 100.4 99.4 104.89 107.18 113.26 110.5 111 109.2
22/01/2022 18:36:34 94.63 95.44 100.79 99.8 100.4 99.4 102.09 106 113.26 110.5 111 109.2
22/01/2022 18:36:35 90.9 94.42 100.79 99.8 100.4 99.4 101.17 103.76 113.26 110.5 111 109.2
22/01/2022 18:36:36 86.57 92.53 100.66 99.8 100.4 99.4 97.3 102.28 113.06 110.5 111 109.2
22/01/2022 18:36:37 90.15 90.57 100.66 99.8 100.4 99.4 96.43 99.77 113.06 110.5 111 109.2
22/01/2022 18:36:38 88.81 91.27 100.66 99.8 100.4 99.4 94.15 97.96 113.06 110.5 111 109.2
22/01/2022 18:36:39 82.27 89.12 100.66 99.8 100.4 99.4 87.48 95.86 113.06 110.5 111 109.2
22/01/2022 18:36:40 85.28 86.05 100.66 99.7 100.4 99.4 99 98.48 113.06 110.5 111 109.2
22/01/2022 18:36:41 93.65 92.32 100.44 99.7 100.4 99.4 107.58 106.34 113.06 110.5 111 109.2
22/01/2022 18:36:42 94.27 93.74 100.37 99.7 100.4 99.4 108.12 108.05 113.06 110.5 111 109.2
22/01/2022 18:36:43 92.63 93.7 100.37 99.7 100.3 99.4 106.54 108.2 113.06 110.5 111 109.2
22/01/2022 18:36:44 96.18 96.01 100.37 99.7 100.3 99.4 111.21 110.93 113.04 110.5 111 109.2
22/01/2022 18:36:45 92.7 95.7 100.37 99.7 100.3 99.4 102.73 110.54 113.04 110.5 111 109.2
22/01/2022 18:36:46 93.38 94.52 100.37 99.6 100.3 99.4 104.04 107.43 113.04 110.5 110.9 109.2
22/01/2022 18:36:47 92.8 94.15 100.37 99.6 100.3 99.4 105.22 106.7 113.04 110.5 110.9 109.2
22/01/2022 18:36:48 92.85 93 100.37 99.6 100.3 99.4 102.38 104.8 113.04 110.4 110.9 109.2
22/01/2022 18:36:49 91.29 93.04 100.37 99.6 100.3 99.4 102.33 103.8 112.89 110.4 110.9 109.2
22/01/2022 18:36:50 92.62 92.84 100.37 99.6 100.3 99.4 104.28 104.65 112.89 110.4 110.9 109.2
22/01/2022 18:36:51 94.96 94.57 100.37 99.6 100.3 99.4 108.19 107.56 112.89 110.4 110.9 109.2
22/01/2022 18:36:52 92.34 94.66 100.37 99.6 100.3 99.4 109.76 109.19 112.89 110.4 110.9 109.2
22/01/2022 18:36:53 96.11 95.41 100.37 99.6 100.3 99.4 111.42 110.76 112.76 110.4 110.9 109.2
22/01/2022 18:36:54 95.69 95.78 100.37 99.5 100.3 99.4 112.13 111.97 112.03 110.4 110.9 109.2
22/01/2022 18:36:55 94.16 95.83 100.37 99.5 100.3 99.4 109.88 111.91 112.03 110.5 110.9 109.2
22/01/2022 18:36:56 98.01 97.25 100.37 99.5 100.3 99.4 113.05 112.67 112.67 110.5 110.9 109.2
22/01/2022 18:36:57 93.75 96.91 100.25 99.5 100.3 99.4 106.09 112.23 112.67 110.5 110.8 109.2
22/01/2022 18:36:58 93.15 94.91 100.05 99.5 100.3 99.4 104.6 109.07 112.67 110.5 110.8 109.2
22/01/2022 18:36:59 90.41 93.91 99.87 99.5 100.3 99.4 95.07 106.9 112.67 110.4 110.8 109.2
22/01/2022 18:37:00 88.55 92.28 99.15 99.5 100.2 99.4 88.89 103.03 112.67 110.4 110.8 109.2
22/01/2022 18:37:01 100.4 99.57 99.57 99.5 100.3 99.4 110.75 109.4 112.67 110.4 110.8 109.2
22/01/2022 18:37:02 104.6 103.43 103.43 99.5 100.3 99.4 108.96 109.72 112.67 110.4 110.8 109.2
22/01/2022 18:37:03 104.04 104.06 104.06 99.5 100.3 99.4 115.97 115.42 115.42 110.5 110.8 109.2
22/01/2022 18:37:04 104.22 104.66 104.66 99.5 100.3 99.4 116.55 116.78 116.78 110.5 110.8 109.3
22/01/2022 18:37:05 103.02 104.16 104.66 99.5 100.3 99.4 109.51 115.62 116.78 110.5 110.8 109.3
22/01/2022 18:37:06 101.33 103.2 104.66 99.5 100.3 99.4 110.9 112.82 116.78 110.5 110.8 109.3
22/01/2022 18:37:07 101.9 102.15 104.66 99.5 100.3 99.4 109.81 111.95 116.78 110.5 110.8 109.3
22/01/2022 18:37:08 101.33 102.23 104.66 99.5 100.3 99.4 113.29 112.45 116.78 110.5 110.8 109.3
22/01/2022 18:37:09 98.97 101.65 104.66 99.6 100.3 99.4 107.32 112.45 116.78 110.5 110.8 109.3
22/01/2022 18:37:10 100.97 100.86 104.66 99.5 100.3 99.4 107.86 109.74 116.78 110.5 110.8 109.3
22/01/2022 18:37:11 102.98 102.25 104.66 99.5 100.3 99.5 116.74 115.33 116.78 110.6 110.8 109.3
22/01/2022 18:37:12 101.44 102.39 104.66 99.5 100.3 99.5 110.16 114.81 116.78 110.6 110.8 109.3
22/01/2022 18:37:13 101.95 102.26 104.66 99.6 100.3 99.5 111.24 112.44 116.78 110.6 110.8 109.3
22/01/2022 18:37:14 100.9 101.62 104.66 99.6 100.3 99.5 110.16 112.1 116.78 110.6 110.8 109.3
22/01/2022 18:37:15 102.06 101.92 104.66 99.6 100.3 99.5 112.98 112.8 116.78 110.7 110.8 109.3
22/01/2022 18:37:16 101.29 101.92 104.66 99.6 100.3 99.5 110.02 112.68 116.78 110.7 110.8 109.3
22/01/2022 18:37:17 103.97 103.32 104.66 99.7 100.3 99.5 110.29 110.97 116.78 110.7 110.8 109.3
22/01/2022 18:37:18 103.98 103.84 104.66 99.7 100.3 99.5 115.24 114.08 116.78 110.7 110.8 109.3
22/01/2022 18:37:19 103.93 103.99 104.66 99.7 100.3 99.5 115.64 115.68 116.78 110.8 110.8 109.3
22/01/2022 18:37:20 102.81 103.78 104.66 99.7 100.3 99.5 111.44 114.76 116.78 110.8 110.8 109.3
22/01/2022 18:37:21 104.02 103.87 104.66 99.8 100.4 99.5 111.85 113.07 116.78 110.8 110.8 109.3
22/01/2022 18:37:22 103.06 104.15 104.66 99.8 100.4 99.5 110.97 112.4 116.78 110.8 110.8 109.3
22/01/2022 18:37:23 100.29 103.07 104.66 99.8 100.4 99.5 110.48 111.6 116.78 110.8 110.8 109.3
22/01/2022 18:37:24 102.12 102.03 104.66 99.8 100.4 99.5 111.97 111.57 116.78 110.8 110.8 109.3
22/01/2022 18:37:25 102 102.21 104.66 99.9 100.4 99.5 114.98 114.46 116.78 110.9 110.8 109.3
22/01/2022 18:37:26 101.09 102.14 104.66 99.9 100.4 99.5 114.22 114.65 116.78 110.9 110.9 109.3
22/01/2022 18:37:27 99.97 101.41 104.66 99.9 100.4 99.5 111.38 114.19 116.78 110.9 110.9 109.3
22/01/2022 18:37:28 99.02 100.46 104.66 99.9 100.4 99.5 110.78 112.56 116.78 110.9 110.9 109.3
22/01/2022 18:37:29 100.81 100.51 104.66 99.9 100.4 99.5 112.36 112.55 116.78 110.9 110.9 109.3
22/01/2022 18:37:30 99.21 100.42 104.66 99.9 100.4 99.5 110.12 112.51 116.78 110.9 110.9 109.3
22/01/2022 18:37:31 101.42 101.03 104.66 99.9 100.4 99.5 110.96 111.4 116.78 111 110.9 109.3
22/01/2022 18:37:32 101.53 101.51 104.66 99.9 100.4 99.5 114.28 114.03 116.78 111 110.9 109.3
22/01/2022 18:37:33 101.65 101.78 104.66 100 100.4 99.5 113.5 114.56 116.78 111 110.9 109.3
22/01/2022 18:37:34 103.32 102.96 104.16 100 100.4 99.5 111.74 113.5 115.68 111 110.9 109.3
22/01/2022 18:37:35 101.42 102.87 104.15 100 100.4 99.5 110.13 112.33 115.68 111 110.9 109.3
22/01/2022 18:37:36 101.97 102.19 104.15 100 100.4 99.5 110.24 111.12 115.68 111 110.9 109.3
22/01/2022 18:37:37 101.41 102.33 104.15 100 100.4 99.5 110.94 111.1 115.68 111.1 110.9 109.3
22/01/2022 18:37:38 100.53 101.6 104.15 100.1 100.4 99.5 110.61 111.07 115.68 111.1 110.9 109.3
22/01/2022 18:37:39 101.79 101.91 104.15 100.1 100.4 99.5 111.76 111.46 115.68 111.1 110.9 109.3
22/01/2022 18:37:40 102.02 101.9 104.15 100.1 100.5 99.5 113.37 113.05 115.68 111.1 110.9 109.3
22/01/2022 18:37:41 101.03 102.19 104.15 100.1 100.5 99.5 111.25 113.2 115.68 111.1 110.9 109.3
22/01/2022 18:37:42 101.83 101.8 104.15 100.1 100.5 99.5 109.02 111.76 115.68 111.1 110.9 109.3
22/01/2022 18:37:43 100.58 101.93 104.15 100.1 100.5 99.5 109.32 110.25 115.68 111.1 110.9 109.3
22/01/2022 18:37:44 100.64 101.08 104.15 100.1 100.5 99.5 109.61 110.26 115.68 111.2 110.9 109.3
22/01/2022 18:37:45 101.3 101.25 104.15 100.1 100.5 99.5 109.54 109.77 115.68 111.2 110.9 109.3
22/01/2022 18:37:46 100.79 101.17 104.15 100.2 100.5 99.5 109.17 109.93 115.68 111.2 110.9 109.3
22/01/2022 18:37:47 102.51 102.24 104.15 100.2 100.5 99.5 110 109.66 115.68 111.2 110.9 109.3
22/01/2022 18:37:48 103.39 103.02 104.15 100.2 100.5 99.5 111.26 110.84 115.68 111.2 110.9 109.3
22/01/2022 18:37:49 102.73 103.31 104.15 100.2 100.5 99.5 111.75 111.45 114.76 111.2 110.9 109.3
22/01/2022 18:37:50 102.4 102.81 104.15 100.3 100.5 99.5 110.64 111.55 114.65 111.2 111 109.3
22/01/2022 18:37:51 102.27 102.55 104.15 100.3 100.5 99.5 111.49 111.65 114.65 111.2 111 109.3
22/01/2022 18:37:52 103.31 103.2 103.31 100.3 100.5 99.5 110.04 111.39 114.65 111.3 111 109.3
22/01/2022 18:37:53 103.72 103.82 103.82 100.3 100.5 99.5 109.94 110.81 114.65 111.3 111 109.3
22/01/2022 18:37:54 103.04 103.81 103.82 100.4 100.5 99.5 110.62 110.69 114.65 111.3 111 109.3
22/01/2022 18:37:55 102.16 103.46 103.82 100.4 100.5 99.5 110.65 111.05 114.65 111.3 110.9 109.3
22/01/2022 18:37:56 102.09 102.91 103.82 100.4 100.5 99.5 110.95 110.9 114.56 111.3 111 109.3
22/01/2022 18:37:57 101.93 102.27 103.82 100.4 100.5 99.5 110.04 110.88 114.56 111.3 111 109.3
22/01/2022 18:37:58 102.8 102.56 103.82 100.4 100.5 99.5 114.88 113.75 114.56 111.3 111 109.3
22/01/2022 18:37:59 102.04 102.65 103.82 100.4 100.5 99.5 112.07 114.03 114.56 111.3 111 109.3
22/01/2022 18:38:00 103.52 103.54 103.82 100.4 100.5 99.5 110.56 112.68 114.56 111.3 111 109.4
22/01/2022 18:38:01 103.81 103.66 103.82 100.4 100.5 99.5 110.48 111.55 114.56 111.3 111 109.4
22/01/2022 18:38:02 102.3 103.57 103.82 100.5 100.5 99.5 111.31 111.4 114.56 111.3 111 109.4
22/01/2022 18:38:03 101.28 102.53 103.82 100.5 100.5 99.5 110.21 111.41 114.03 111.3 111 109.4
22/01/2022 18:38:04 100.9 101.9 103.82 100.5 100.5 99.5 108.28 110.46 114.03 111.3 111 109.4
22/01/2022 18:38:05 101.09 101.52 103.82 100.5 100.5 99.5 111.15 111.03 114.03 111.3 111 109.4
22/01/2022 18:38:06 101.21 101.7 103.82 100.5 100.5 99.5 110.83 111.01 114.03 111.3 111 109.4
22/01/2022 18:38:07 101.81 101.6 103.82 100.5 100.5 99.5 109.27 111.27 114.03 111.3 111 109.4
22/01/2022 18:38:08 100.01 101.65 103.82 100.5 100.5 99.5 111.11 110.82 114.03 111.4 111 109.4
22/01/2022 18:38:09 102.21 101.89 103.82 100.5 100.5 99.5 109.05 110.8 114.03 111.3 111 109.4
22/01/2022 18:38:10 101.41 102.2 103.82 100.5 100.5 99.5 112.11 111.32 114.03 111.3 111 109.4
22/01/2022 18:38:11 99.75 101.34 103.82 100.5 100.5 99.5 108.97 111.23 114.03 111.3 111 109.4
22/01/2022 18:38:12 101.48 101.3 103.82 100.5 100.5 99.5 113.59 113.03 114.03 111.3 111 109.4
22/01/2022 18:38:13 102.8 102.44 103.82 100.5 100.5 99.5 114.46 114.2 114.2 111.4 111 109.4
22/01/2022 18:38:14 101.51 102.35 103.82 100.5 100.5 99.5 108.7 113.71 114.2 111.3 111 109.4
22/01/2022 18:38:15 101.63 102.11 103.82 100.5 100.5 99.5 111.01 111.51 114.2 111.3 111 109.4
22/01/2022 18:38:16 102.53 102.6 103.82 100.5 100.5 99.5 109.76 111.39 114.2 111.3 111 109.4
22/01/2022 18:38:17 101.38 102.67 103.82 100.5 100.5 99.5 111.58 111.35 114.2 111.3 111 109.4
22/01/2022 18:38:18 99.71 101.82 103.82 100.5 100.5 99.5 108.65 111.5 114.2 111.3 111 109.4
22/01/2022 18:38:19 101.03 101.11 103.82 100.5 100.5 99.5 108.55 109.61 114.2 111.3 111 109.4
22/01/2022 18:38:20 104.13 103.4 103.82 100.5 100.5 99.5 113.89 112.74 114.2 111.3 111 109.4
22/01/2022 18:38:21 101.1 103.4 103.82 100.6 100.5 99.6 112.76 113.09 114.2 111.3 111 109.4
22/01/2022 18:38:22 100.27 101.98 103.82 100.6 100.5 99.6 110.21 112.6 114.2 111.3 111 109.4
22/01/2022 18:38:23 100.72 100.94 103.81 100.6 100.5 99.6 111.25 111.82 114.2 111.3 111 109.4
22/01/2022 18:38:24 100.99 101.2 103.66 100.6 100.5 99.6 111.61 111.7 114.2 111.3 111 109.4
22/01/2022 18:38:25 99.76 100.88 103.66 100.6 100.5 99.6 110.8 111.23 114.2 111.3 111 109.4
22/01/2022 18:38:26 100.85 100.78 103.66 100.6 100.5 99.6 111.57 111.68 114.2 111.3 111 109.4
22/01/2022 18:38:27 102.05 101.71 103.66 100.6 100.5 99.6 114.8 114.12 114.2 111.3 111 109.4
22/01/2022 18:38:28 100.83 101.71 103.66 100.6 100.5 99.6 112.56 114.28 114.28 111.3 111 109.4
22/01/2022 18:38:29 99.8 101.22 103.66 100.6 100.5 99.6 111.43 113.36 114.28 111.3 111 109.4
22/01/2022 18:38:30 98.99 100.33 103.66 100.6 100.5 99.6 110.99 112.2 114.28 111.3 111 109.4
22/01/2022 18:38:31 100.03 100.04 103.57 100.6 100.5 99.6 112.57 112.63 114.28 111.3 111 109.4
22/01/2022 18:38:32 100.62 100.4 103.4 100.6 100.5 99.6 110.81 112.48 114.28 111.3 111 109.4
22/01/2022 18:38:33 101.04 101.12 103.4 100.6 100.5 99.6 108.9 111.33 114.28 111.3 111 109.4
22/01/2022 18:38:34 98.75 100.7 103.4 100.6 100.5 99.6 109.43 110.24 114.28 111.3 111 109.4
22/01/2022 18:38:35 99.07 99.77 103.4 100.6 100.5 99.6 109.11 109.71 114.28 111.3 110.9 109.4
22/01/2022 18:38:36 99.84 100.08 103.4 100.6 100.5 99.6 109.31 109.93 114.28 111.3 110.9 109.4
22/01/2022 18:38:37 101.14 100.76 103.4 100.6 100.5 99.6 109.1 109.71 114.28 111.3 110.9 109.4
22/01/2022 18:38:38 99.88 100.59 103.4 100.6 100.5 99.6 108.6 109.66 114.28 111.3 110.9 109.4
22/01/2022 18:38:39 100.94 100.89 103.4 100.6 100.5 99.6 109.44 109.6 114.28 111.3 110.9 109.4
22/01/2022 18:38:40 102.51 102.09 103.4 100.6 100.5 99.6 110.98 110.63 114.28 111.3 110.9 109.4
22/01/2022 18:38:41 102.99 102.9 103.4 100.6 100.5 99.6 112.45 112.21 114.28 111.3 110.9 109.4
22/01/2022 18:38:42 100.31 102.52 103.4 100.6 100.5 99.6 111.32 112.21 114.28 111.3 110.9 109.4
22/01/2022 18:38:43 100.65 101.19 103.4 100.6 100.5 99.6 109.84 111.91 114.28 111.3 110.9 109.4
22/01/2022 18:38:44 101.45 101.62 103.4 100.6 100.5 99.6 109 110.58 114.28 111.3 110.9 109.4
22/01/2022 18:38:45 99.96 101.49 103.4 100.6 100.5 99.6 109.95 109.95 114.28 111.3 110.9 109.4
22/01/2022 18:38:46 100.69 101.16 103.4 100.6 100.5 99.6 108.83 110.22 114.28 111.3 110.9 109.4
22/01/2022 18:38:47 100.06 100.53 103.4 100.6 100.5 99.6 108.31 108.94 114.28 111.3 110.9 109.4
22/01/2022 18:38:48 100.98 101.06 103.4 100.6 100.5 99.6 109.9 109.58 114.28 111.3 110.9 109.4
22/01/2022 18:38:49 101.95 101.72 103.4 100.6 100.6 99.6 109.32 109.74 114.28 111.2 110.9 109.4
22/01/2022 18:38:50 103.1 102.65 103.4 100.7 100.6 99.6 110.94 110.57 114.28 111.2 110.9 109.4
22/01/2022 18:38:51 101.76 102.59 102.9 100.7 100.6 99.6 110.6 110.97 114.28 111.2 110.9 109.4
22/01/2022 18:38:52 103.43 103.17 103.17 100.7 100.6 99.6 111.28 111.27 114.28 111.2 110.9 109.4
22/01/2022 18:38:53 101.73 103.3 103.3 100.7 100.6 99.6 110.48 111.32 114.28 111.2 111 109.4
22/01/2022 18:38:54 103.41 103.25 103.3 100.7 100.6 99.6 110.98 111.08 114.28 111.2 111 109.4
22/01/2022 18:38:55 102.8 103.2 103.3 100.7 100.6 99.6 109.67 110.9 114.28 111.2 111 109.4
22/01/2022 18:38:56 102.96 103.27 103.3 100.7 100.6 99.6 110.97 110.89 114.28 111.2 111 109.4
22/01/2022 18:38:57 102.02 103.08 103.3 100.8 100.6 99.6 110.09 110.6 114.28 111.2 111 109.4
22/01/2022 18:38:58 101.16 102.66 103.3 100.8 100.6 99.6 111.03 111.2 113.36 111.2 111 109.4
22/01/2022 18:38:59 101.62 101.81 103.3 100.8 100.6 99.6 111.26 111.38 112.63 111.2 111 109.4
22/01/2022 18:39:00 101.84 102.08 103.3 100.8 100.6 99.6 110.65 111.54 112.63 111.2 111 109.4
22/01/2022 18:39:01 102.15 102.26 103.3 100.8 100.6 99.6 111.12 111.35 112.48 111.2 111 109.4
22/01/2022 18:39:02 102.14 102.68 103.3 100.8 100.6 99.6 110.15 111.14 112.21 111.2 111 109.4
22/01/2022 18:39:03 101.42 102.15 103.3 100.8 100.6 99.6 110.42 110.88 112.21 111.2 111 109.4
22/01/2022 18:39:04 102.69 102.64 103.3 100.8 100.6 99.6 111.49 111.25 112.21 111.2 111 109.4
22/01/2022 18:39:05 103.28 103.27 103.3 100.8 100.6 99.6 112.19 112.03 112.21 111.2 111 109.4
22/01/2022 18:39:06 102.33 102.89 103.3 100.8 100.6 99.6 112.52 112.88 112.88 111.2 111 109.4
22/01/2022 18:39:07 102.4 102.82 103.3 100.8 100.6 99.6 111.6 112.18 112.88 111.2 111 109.4
22/01/2022 18:39:08 103.21 103.12 103.3 100.8 100.6 99.6 111.73 112.04 112.88 111.2 111 109.4
22/01/2022 18:39:09 103.94 104.33 104.33 100.8 100.6 99.6 111.54 112.08 112.88 111.2 111 109.4
22/01/2022 18:39:10 103.51 103.85 104.33 100.9 100.6 99.6 110.71 111.59 112.88 111.2 111 109.4
22/01/2022 18:39:11 103.1 103.37 104.33 100.9 100.6 99.6 110.58 111.34 112.88 111.2 111 109.4
22/01/2022 18:39:12 103.74 103.54 104.33 100.9 100.7 99.6 110.72 111.01 112.88 111.2 111 109.4
22/01/2022 18:39:13 101.57 103.48 104.33 100.9 100.7 99.6 110.8 111.39 112.88 111.2 111 109.5
22/01/2022 18:39:14 102.47 102.77 104.33 100.9 100.7 99.6 111.35 111.3 112.88 111.2 111 109.5
22/01/2022 18:39:15 102.52 102.62 104.33 100.9 100.7 99.6 110.21 111.16 112.88 111.2 111 109.5
22/01/2022 18:39:16 103.66 103.64 104.33 100.9 100.7 99.6 111.05 110.89 112.88 111.2 111 109.5
22/01/2022 18:39:17 102.57 103.36 104.33 100.9 100.7 99.6 110.64 111.04 112.88 111.2 111 109.5
22/01/2022 18:39:18 103.48 103.51 104.33 101 100.7 99.6 111.35 111.32 112.88 111.2 111 109.5
22/01/2022 18:39:19 100.25 103.09 104.33 101 100.7 99.6 112.97 112.57 112.88 111.2 111 109.5
22/01/2022 18:39:20 99.92 101.89 104.33 101 100.7 99.6 105.46 112.43 112.88 111.2 111 109.5
22/01/2022 18:39:21 100.81 100.89 104.33 101 100.7 99.6 111.57 111.08 112.88 111.2 111 109.5
22/01/2022 18:39:22 102.67 101.98 104.33 101 100.7 99.6 115.24 114.16 114.16 111.2 111 109.5
22/01/2022 18:39:23 100.75 101.92 104.33 101 100.7 99.6 110.22 114.09 114.16 111.2 111 109.5
22/01/2022 18:39:24 100.92 101.5 104.33 101 100.7 99.6 111.32 112.05 114.16 111.2 111 109.5
22/01/2022 18:39:25 101.03 101.28 104.33 101 100.7 99.6 110.14 111.97 114.16 111.2 111 109.5
22/01/2022 18:39:26 99.91 101.27 104.33 101 100.7 99.6 112.2 112 114.16 111.2 111 109.5
22/01/2022 18:39:27 99.86 100.36 104.33 101 100.7 99.6 108.92 111.95 114.16 111.2 111 109.5
22/01/2022 18:39:28 100.12 100.26 104.33 101 100.7 99.6 112.49 111.99 114.16 111.2 111 109.5
22/01/2022 18:39:29 100.6 100.72 104.33 101 100.7 99.6 112.77 112.7 114.16 111.2 111.1 109.5
22/01/2022 18:39:30 101.68 101.42 104.33 101 100.7 99.6 111.03 112.42 114.16 111.2 111.1 109.5
22/01/2022 18:39:31 101.38 101.72 104.33 101 100.7 99.6 109.83 111.89 114.16 111.2 111.1 109.5
22/01/2022 18:39:32 99.39 101.24 104.33 101 100.7 99.6 110.58 111.72 114.16 111.2 111 109.5
22/01/2022 18:39:33 101.52 101.3 104.33 101 100.7 99.6 110.76 111.06 114.16 111.2 111 109.5
22/01/2022 18:39:34 98.98 100.81 104.33 101 100.7 99.6 110.65 111.59 114.16 111.2 111.1 109.5
22/01/2022 18:39:35 98.89 99.68 104.33 101 100.7 99.6 108.86 110.52 114.16 111.2 111 109.5
22/01/2022 18:39:36 100.06 99.94 104.33 101 100.7 99.6 112.17 111.72 114.16 111.1 111 109.5
22/01/2022 18:39:37 99.93 100.05 104.33 101 100.7 99.6 110.03 111.5 114.16 111.1 111 109.5
22/01/2022 18:39:38 102.78 102.22 104.33 101 100.7 99.6 108.66 110.63 114.16 111.1 111 109.5
22/01/2022 18:39:39 100.39 102.11 103.85 101 100.7 99.6 111.59 110.85 114.16 111.1 111 109.5
22/01/2022 18:39:40 101.07 101.37 103.64 100.9 100.7 99.6 108.74 110.81 114.16 111.1 111 109.5
22/01/2022 18:39:41 100.24 101.24 103.64 100.9 100.7 99.6 112.96 112.09 114.16 111.1 111 109.5
22/01/2022 18:39:42 99.84 100.42 103.64 100.9 100.7 99.6 110.03 111.65 114.16 111.1 111 109.5
22/01/2022 18:39:43 100.84 100.67 103.64 100.9 100.7 99.6 111.45 111.41 114.16 111.1 111 109.5
22/01/2022 18:39:44 102.04 101.68 103.64 100.9 100.7 99.6 114.28 113.53 114.16 111.1 111 109.5
22/01/2022 18:39:45 102.61 102.49 103.64 101 100.7 99.6 108.82 113.19 114.16 111.1 111 109.5
22/01/2022 18:39:46 101.24 102.66 103.51 100.9 100.7 99.6 111.18 111.46 114.16 111.1 111 109.5
22/01/2022 18:39:47 101.88 101.96 103.51 101 100.7 99.6 109.57 111.53 114.16 111.1 111 109.5
22/01/2022 18:39:48 101.17 101.96 103.09 100.9 100.7 99.6 112.78 112.16 114.16 111.1 111 109.5
22/01/2022 18:39:49 100.74 101.56 102.66 101 100.7 99.7 108.64 112.23 114.16 111.1 111 109.5
22/01/2022 18:39:50 103.71 102.91 102.91 101 100.7 99.7 111.24 111.06 114.16 111.1 111 109.5
22/01/2022 18:39:51 102.75 103.14 103.14 101 100.7 99.7 114.12 113.34 114.16 111.1 111 109.5
22/01/2022 18:39:52 102.78 103.1 103.14 101 100.7 99.7 112.41 113.33 114.09 111.1 111 109.5
22/01/2022 18:39:53 101.54 102.73 103.14 101 100.7 99.7 110.98 112.53 113.53 111.1 111 109.5
22/01/2022 18:39:54 100.66 101.94 103.14 101 100.7 99.7 112.07 112.52 113.53 111.1 111 109.5
22/01/2022 18:39:55 100.68 101.36 103.14 101 100.7 99.7 111.45 111.85 113.53 111.1 111 109.5
22/01/2022 18:39:56 100.46 100.85 103.14 101 100.7 99.7 110.74 111.56 113.53 111.1 111 109.5
22/01/2022 18:39:57 101.01 101.12 103.14 101 100.7 99.7 111.61 111.72 113.53 111.1 111 109.5
22/01/2022 18:39:58 101.41 101.27 103.14 101 100.7 99.7 114.86 113.94 113.94 111.1 111 109.5
22/01/2022 18:39:59 100.59 101.26 103.14 101 100.7 99.7 113.33 113.99 113.99 111.1 111 109.5
22/01/2022 18:40:00 101.71 101.39 103.14 101 100.7 99.7 110.64 113.58 113.99 111.1 111 109.5
22/01/2022 18:40:01 100.52 101.65 103.14 101 100.7 99.7 111.72 112.19 113.99 111.1 111 109.5
22/01/2022 18:40:02 100.89 100.95 103.14 101 100.7 99.7 110.8 112.14 113.99 111.1 111 109.5
22/01/2022 18:40:03 101.14 101.21 103.14 101 100.7 99.7 108.34 111.14 113.99 111.1 111 109.5
22/01/2022 18:40:04 103.54 102.88 103.14 101 100.7 99.7 108.61 109.82 113.99 111.1 111 109.5
22/01/2022 18:40:05 104.48 103.92 103.92 101 100.7 99.7 109.89 109.79 113.99 111.1 111 109.5
22/01/2022 18:40:06 102.71 103.9 103.92 101 100.7 99.7 107.82 109.79 113.99 111.1 111 109.5
22/01/2022 18:40:07 102.46 103.63 103.92 101 100.7 99.7 106.85 108.5 113.99 111.1 111 109.5
22/01/2022 18:40:08 97.56 102.5 103.92 101 100.7 99.7 102.88 107.37 113.99 111 111 109.5
22/01/2022 18:40:09 94.41 99.96 103.92 101 100.7 99.7 103.38 105.07 113.99 111 111 109.5
22/01/2022 18:40:10 92.91 97.39 103.92 101 100.7 99.7 101.46 105.23 113.99 111 111 109.5
22/01/2022 18:40:11 91.28 95.11 103.92 101 100.7 99.7 90.92 102.34 113.99 111 111 109.5
22/01/2022 18:40:12 95.59 95.68 103.92 101 100.7 99.7 95.27 98.54 113.99 111 111 109.5
22/01/2022 18:40:13 102.39 101.01 103.92 101 100.7 99.7 102.32 101.15 113.99 111 111 109.5
22/01/2022 18:40:14 100.83 101.26 103.92 101 100.7 99.7 107.44 106.65 113.99 111 111 109.5
22/01/2022 18:40:15 100.02 101.01 103.92 101 100.7 99.7 105.62 107.47 113.99 111 111 109.5
22/01/2022 18:40:16 99.99 100.82 103.92 101 100.7 99.7 100.49 105.46 113.99 110.9 111 109.5
22/01/2022 18:40:17 100.15 100.42 103.92 101 100.7 99.7 110.25 108.68 113.99 110.9 111 109.5
22/01/2022 18:40:18 99.79 100.39 103.92 101 100.7 99.7 100.13 108.48 113.99 110.9 111 109.5
22/01/2022 18:40:19 101.25 101 103.92 101 100.7 99.7 107.14 107.25 113.99 110.9 110.9 109.5
22/01/2022 18:40:20 102.63 102.44 103.92 101 100.7 99.7 109.98 109 113.99 110.9 110.9 109.5
22/01/2022 18:40:21 104.4 103.91 103.92 101 100.7 99.7 113.33 112.64 113.99 110.9 110.9 109.5
22/01/2022 18:40:22 102.89 103.88 103.92 101 100.7 99.7 115.26 114.7 114.7 111 111 109.5
22/01/2022 18:40:23 104.17 104.03 104.03 101 100.8 99.7 111.51 114.32 114.7 111 111 109.5
22/01/2022 18:40:24 103.09 104.01 104.03 101 100.8 99.7 113.18 113.66 114.7 111 111 109.5
22/01/2022 18:40:25 101.95 103.73 104.03 101.1 100.8 99.7 108.86 113.29 114.7 110.9 110.9 109.5
22/01/2022 18:40:26 99.31 102.28 104.03 101.1 100.8 99.7 109.34 110.88 114.7 110.9 110.9 109.5
22/01/2022 18:40:27 99.7 100.72 104.03 101 100.8 99.7 108.73 110.14 114.7 110.9 110.9 109.5
22/01/2022 18:40:28 100.99 100.86 104.03 101 100.8 99.7 108.8 109.53 114.7 110.9 110.9 109.5
22/01/2022 18:40:29 101.3 101.42 104.03 101 100.8 99.7 109.14 109.6 114.7 110.9 110.9 109.5
22/01/2022 18:40:30 100.71 101.36 104.03 101 100.8 99.7 109.61 109.62 114.7 110.9 110.9 109.5
22/01/2022 18:40:31 99.67 100.93 104.03 101 100.7 99.7 108.59 109.48 114.7 110.9 110.9 109.5
22/01/2022 18:40:32 103.05 102.15 104.03 101 100.8 99.7 110.81 110.28 114.7 110.9 110.9 109.5
22/01/2022 18:40:33 101.79 102.11 104.03 101 100.8 99.7 110.5 111.56 114.7 110.9 110.9 109.5
22/01/2022 18:40:34 101.87 102.19 104.03 101 100.8 99.7 105.45 109.88 114.7 110.9 110.9 109.5
22/01/2022 18:40:35 101.16 102.06 104.03 101 100.8 99.7 109.61 109.18 114.7 110.9 110.9 109.5
22/01/2022 18:40:36 100.04 101.5 104.03 101 100.8 99.7 108.11 109.43 114.7 110.9 110.9 109.5
22/01/2022 18:40:37 100.69 101.02 104.03 101 100.8 99.7 108.9 109.31 114.7 110.9 110.9 109.5
22/01/2022 18:40:38 100.6 100.78 104.03 101 100.8 99.7 108.8 109.2 114.7 110.9 110.9 109.5
22/01/2022 18:40:39 102.5 101.97 104.03 101 100.7 99.7 110.09 109.75 114.7 110.9 110.9 109.5
22/01/2022 18:40:40 102.3 102.43 104.03 101 100.7 99.7 108.48 109.72 114.7 110.9 110.9 109.5
22/01/2022 18:40:41 102.45 102.54 104.03 101.1 100.7 99.7 108.94 109.75 114.7 110.9 110.9 109.5
22/01/2022 18:40:42 103.32 103.28 104.03 101.1 100.8 99.7 109.67 110.03 114.7 110.9 110.9 109.5
22/01/2022 18:40:43 102.8 103.44 104.03 101.1 100.8 99.7 111.81 111.2 114.7 110.9 110.8 109.5
22/01/2022 18:40:44 103.56 103.32 104.03 101.1 100.8 99.7 111.04 111.31 114.7 110.9 110.8 109.5
22/01/2022 18:40:45 101.66 103.44 104.03 101.1 100.8 99.7 113.03 112.93 114.7 110.9 110.8 109.5
22/01/2022 18:40:46 101.62 102.19 104.03 101.1 100.8 99.7 108.52 112.23 114.7 110.9 110.8 109.5
22/01/2022 18:40:47 100.9 101.99 104.03 101.1 100.8 99.7 108.38 110.16 114.7 110.9 110.8 109.5
22/01/2022 18:40:48 99.57 101.56 104.03 101.1 100.8 99.7 107.68 109.19 114.7 110.9 110.8 109.5
22/01/2022 18:40:49 102.07 101.61 104.03 101.1 100.8 99.7 108.79 108.82 114.7 110.9 110.8 109.5
22/01/2022 18:40:50 103.18 102.73 104.03 101.1 100.8 99.7 109.59 109.52 114.7 110.9 110.8 109.5
22/01/2022 18:40:51 100.51 102.61 104.03 101.1 100.8 99.7 109.24 109.5 114.7 110.9 110.8 109.5
22/01/2022 18:40:52 102.79 102.62 104.03 101.1 100.8 99.7 109.65 109.69 114.32 110.9 110.8 109.5
22/01/2022 18:40:53 102.55 102.88 104.01 101.1 100.8 99.7 111 110.68 113.66 110.9 110.8 109.5
22/01/2022 18:40:54 100.36 102.46 103.73 101.1 100.8 99.7 110.03 111.32 113.29 110.9 110.8 109.5
22/01/2022 18:40:55 101.51 101.57 103.44 101.1 100.8 99.7 109.88 110.33 112.93 110.9 110.8 109.5
22/01/2022 18:40:56 103.59 103.15 103.44 101.1 100.8 99.7 110.8 110.94 112.93 110.8 110.8 109.5
22/01/2022 18:40:57 102.93 103.62 103.62 101.2 100.8 99.7 109.25 111.08 112.93 110.8 110.8 109.5
22/01/2022 18:40:58 103.04 103.04 103.62 101.2 100.8 99.7 109.45 110.82 112.93 110.8 110.8 109.5
22/01/2022 18:40:59 104.09 104.03 104.03 101.2 100.8 99.7 109.92 110.1 112.93 110.8 110.8 109.5
22/01/2022 18:41:00 100.59 103.76 104.03 101.2 100.8 99.7 109.91 110.59 112.93 110.8 110.8 109.5
22/01/2022 18:41:01 103.86 103.37 104.03 101.2 100.8 99.7 109.22 109.66 112.93 110.8 110.8 109.5
22/01/2022 18:41:02 102.26 103.46 104.03 101.2 100.8 99.7 112.67 112.53 112.93 110.8 110.8 109.5
22/01/2022 18:41:03 103.69 103.44 104.03 101.2 100.8 99.7 110.96 112.86 112.93 110.8 110.8 109.5
22/01/2022 18:41:04 104.12 103.99 104.03 101.3 100.8 99.7 110.46 111.43 112.93 110.8 110.8 109.5
22/01/2022 18:41:05 102.09 104.03 104.03 101.3 100.8 99.7 110.09 110.97 112.93 110.8 110.8 109.5
22/01/2022 18:41:06 103.62 103.37 104.03 101.3 100.8 99.7 110.48 110.73 112.93 110.8 110.8 109.5
22/01/2022 18:41:07 104.91 104.98 104.98 101.3 100.8 99.7 111.24 111.22 112.93 110.8 110.8 109.5
22/01/2022 18:41:08 103.64 104.25 104.98 101.3 100.8 99.7 110.54 111.85 112.93 110.8 110.8 109.5
22/01/2022 18:41:09 104.95 104.69 104.98 101.3 100.8 99.7 109.68 110.52 112.93 110.8 110.8 109.5
22/01/2022 18:41:10 102.35 104.67 104.98 101.3 100.8 99.7 109.75 110.13 112.93 110.8 110.8 109.5
22/01/2022 18:41:11 102.28 103.04 104.98 101.3 100.8 99.7 112.89 111.95 112.93 110.8 110.7 109.5
22/01/2022 18:41:12 105.02 104.49 104.98 101.4 100.8 99.7 114.22 113.96 113.96 110.8 110.8 109.5
22/01/2022 18:41:13 104.59 104.68 104.98 101.4 100.8 99.7 113.78 114.84 114.84 110.8 110.8 109.5
22/01/2022 18:41:14 105.71 105.43 105.43 101.4 100.9 99.8 110.77 113.53 114.84 110.8 110.8 109.5
22/01/2022 18:41:15 104.77 105.29 105.43 101.4 100.9 99.8 110.73 111.87 114.84 110.8 110.8 109.5
22/01/2022 18:41:16 104.67 105.2 105.43 101.5 100.9 99.8 110.56 111.44 114.84 110.8 110.7 109.5
22/01/2022 18:41:17 104.41 105.15 105.43 101.5 100.9 99.8 113.21 113.03 114.84 110.8 110.8 109.5
22/01/2022 18:41:18 103.3 104.47 105.43 101.5 100.9 99.8 109.02 112.33 114.84 110.8 110.7 109.5
22/01/2022 18:41:19 102.48 103.93 105.43 101.5 100.9 99.8 113.26 112.85 114.84 110.8 110.8 109.5
22/01/2022 18:41:20 102.35 103.16 105.43 101.5 100.9 99.8 108.47 112.11 114.84 110.8 110.7 109.5
22/01/2022 18:41:21 100.7 102.64 105.43 101.5 100.9 99.8 108.05 110.09 114.84 110.8 110.7 109.5
22/01/2022 18:41:22 99.89 101.68 105.43 101.5 100.9 99.8 108.74 108.97 114.84 110.8 110.7 109.5
22/01/2022 18:41:23 103.23 102.42 105.43 101.5 100.9 99.8 109.07 109.2 114.84 110.8 110.7 109.5
22/01/2022 18:41:24 104.54 104.18 105.43 101.5 100.9 99.8 109.83 109.75 114.84 110.8 110.7 109.5
22/01/2022 18:41:25 102.45 103.93 105.43 101.6 100.9 99.8 108.51 109.61 114.84 110.7 110.7 109.5
22/01/2022 18:41:26 103.81 103.61 105.43 101.6 100.9 99.8 109.84 109.54 114.84 110.7 110.7 109.5
22/01/2022 18:41:27 103.29 103.93 105.43 101.6 100.9 99.8 110.39 110.28 114.84 110.7 110.7 109.5
22/01/2022 18:41:28 103.89 103.83 105.43 101.6 100.9 99.8 110.31 110.84 114.84 110.7 110.7 109.5
22/01/2022 18:41:29 104.28 104.58 105.43 101.6 100.9 99.8 109.31 110.34 114.84 110.7 110.7 109.5
22/01/2022 18:41:30 100.68 103.82 105.43 101.6 100.9 99.8 108.59 109.37 114.84 110.7 110.7 109.5
22/01/2022 18:41:31 102.31 102.82 105.43 101.6 100.9 99.8 107.97 109.01 114.84 110.7 110.7 109.5
22/01/2022 18:41:32 102.63 102.79 105.43 101.6 100.9 99.8 109.05 109.07 114.84 110.7 110.7 109.5
22/01/2022 18:41:33 102.18 102.43 105.43 101.7 100.9 99.8 108.76 109.23 114.84 110.7 110.7 109.5
22/01/2022 18:41:34 104.68 104.14 105.43 101.7 100.9 99.8 109.76 109.49 114.84 110.8 110.7 109.5
22/01/2022 18:41:35 101.87 104.11 105.43 101.7 100.9 99.8 108.94 109.22 114.84 110.8 110.7 109.5
22/01/2022 18:41:36 103.39 103.48 105.43 101.7 100.9 99.8 109.04 109.26 114.84 110.8 110.7 109.5
22/01/2022 18:41:37 106.31 105.45 105.45 101.8 100.9 99.8 111.39 110.75 114.84 110.8 110.7 109.5
22/01/2022 18:41:38 104.03 105.14 105.45 101.8 100.9 99.8 112.24 111.82 114.84 110.8 110.7 109.5
22/01/2022 18:41:39 104.72 105.01 105.45 101.8 100.9 99.8 112.3 112.48 114.84 110.8 110.7 109.5
22/01/2022 18:41:40 104.83 105.12 105.45 101.8 100.9 99.8 109.91 112.07 114.84 110.8 110.7 109.5
22/01/2022 18:41:41 102.35 104.66 105.45 101.9 100.9 99.8 109.13 110.81 114.84 110.8 110.7 109.5
22/01/2022 18:41:42 99.48 103.34 105.45 101.9 100.9 99.8 109.11 110.09 114.84 110.8 110.7 109.5
22/01/2022 18:41:43 98.95 101.3 105.45 101.9 100.9 99.8 109.63 109.89 113.53 110.8 110.7 109.5
22/01/2022 18:41:44 100.77 100.7 105.45 101.9 100.9 99.8 109.93 110.14 113.03 110.8 110.7 109.5
22/01/2022 18:41:45 101.65 101.54 105.45 101.9 100.9 99.8 109.46 110.7 113.03 110.9 110.6 109.5
22/01/2022 18:41:46 101.18 102.37 105.45 101.9 100.9 99.8 108.34 109.69 113.03 110.9 110.6 109.5
22/01/2022 18:41:47 100.68 101.09 105.45 101.9 100.9 99.8 110.14 109.98 112.85 110.9 110.6 109.5
22/01/2022 18:41:48 103.02 102.54 105.45 101.9 100.9 99.8 110.57 110.66 112.85 110.9 110.6 109.5
22/01/2022 18:41:49 102.36 102.59 105.45 101.9 100.9 99.8 108.6 110.18 112.48 110.9 110.6 109.5
22/01/2022 18:41:50 103.88 103.93 105.45 102 100.9 99.8 109.39 109.61 112.48 110.9 110.6 109.6
22/01/2022 18:41:51 102.6 103.17 105.45 102 100.9 99.8 108.89 109.5 112.48 110.9 110.6 109.6
22/01/2022 18:41:52 101.24 102.58 105.45 102 100.9 99.8 108.77 108.96 112.48 110.9 110.6 109.6
22/01/2022 18:41:53 101.22 101.92 105.45 102 100.9 99.8 107.72 108.97 112.48 110.9 110.6 109.6
22/01/2022 18:41:54 102.08 101.91 105.45 102 100.9 99.8 109.39 109.23 112.48 110.9 110.6 109.6
22/01/2022 18:41:55 104.19 103.71 105.45 102 100.9 99.8 110.1 110.18 112.48 110.9 110.6 109.6
22/01/2022 18:41:56 102.63 103.79 105.45 102 100.9 99.8 109.15 109.67 112.48 110.9 110.6 109.6
22/01/2022 18:41:57 102.09 102.9 105.45 102 100.9 99.8 108.08 109.38 112.48 110.9 110.6 109.6
22/01/2022 18:41:58 104.09 103.58 105.45 102.1 100.9 99.8 110.54 110.01 112.48 110.9 110.6 109.6
22/01/2022 18:41:59 102.06 103.58 105.45 102.1 100.9 99.8 110.85 111.16 112.48 110.9 110.6 109.6
22/01/2022 18:42:00 104.96 104.49 105.45 102.1 100.9 99.8 111.17 111.13 112.48 110.9 110.6 109.6
22/01/2022 18:42:01 100.82 104.38 105.45 102.1 100.9 99.8 111.61 112.31 112.48 110.9 110.6 109.6
22/01/2022 18:42:02 101.18 102.39 105.45 102.1 100.9 99.8 108.74 110.86 112.48 110.9 110.6 109.6
22/01/2022 18:42:03 101.17 101.94 105.45 102.1 100.9 99.8 106.58 109.8 112.48 110.9 110.6 109.6
22/01/2022 18:42:04 100.9 101.18 105.45 102.1 100.9 99.8 109.24 108.89 112.48 110.8 110.6 109.6
22/01/2022 18:42:05 103.31 102.66 105.45 102.1 100.9 99.8 109.76 109.49 112.48 110.8 110.6 109.6
22/01/2022 18:42:06 103.81 104.27 105.45 102.1 100.9 99.8 109.47 110.13 112.48 110.8 110.6 109.6
22/01/2022 18:42:07 101.06 102.89 105.14 102.1 100.9 99.8 108.97 109.57 112.48 110.8 110.6 109.6
22/01/2022 18:42:08 103.07 102.79 105.12 102.1 100.9 99.8 109.92 109.9 112.48 110.8 110.6 109.6
22/01/2022 18:42:09 102.83 103.25 105.12 102.1 100.9 99.8 111.63 111.31 112.31 110.8 110.6 109.6
22/01/2022 18:42:10 102.44 102.76 104.66 102.1 100.9 99.8 111.58 112.07 112.31 110.8 110.6 109.6
22/01/2022 18:42:11 103.45 103.44 104.49 102.1 100.9 99.8 109.85 112.1 112.31 110.8 110.6 109.6
22/01/2022 18:42:12 105.61 105.66 105.66 102.1 101 99.8 108.11 110.77 112.31 110.8 110.6 109.6
22/01/2022 18:42:13 101.64 105.07 105.66 102.1 101 99.9 108.16 109.69 112.31 110.8 110.6 109.6
22/01/2022 18:42:14 103.39 103.58 105.66 102.1 101 99.9 108.23 108.71 112.31 110.8 110.6 109.6
22/01/2022 18:42:15 103.62 103.94 105.66 102.1 101 99.9 109.96 109.79 112.31 110.7 110.6 109.6
22/01/2022 18:42:16 101.73 103.45 105.66 102.1 101 99.9 110.38 111.1 112.31 110.7 110.6 109.6
22/01/2022 18:42:17 104.58 104.12 105.66 102.1 101 99.9 109.66 110.13 112.31 110.7 110.6 109.6
22/01/2022 18:42:18 103.4 104.62 105.66 102.1 101 99.9 112.05 111.6 112.31 110.7 110.6 109.6
22/01/2022 18:42:19 103.06 103.61 105.66 102.1 101 99.9 110.74 111.28 112.31 110.7 110.5 109.6
22/01/2022 18:42:20 104.59 104.22 105.66 102.1 101 99.9 109.85 111.41 112.31 110.7 110.5 109.6
22/01/2022 18:42:21 101.71 104.1 105.66 102.1 101 99.9 110.98 110.99 112.31 110.7 110.5 109.6
22/01/2022 18:42:22 104.17 103.84 105.66 102.1 101 99.9 111.26 111.72 112.31 110.7 110.5 109.6
22/01/2022 18:42:23 102.63 104.22 105.66 102.1 101 99.9 109.2 110.82 112.31 110.7 110.5 109.6
22/01/2022 18:42:24 103.5 103.42 105.66 102.2 101 99.9 108.61 110.07 112.31 110.7 110.5 109.6
22/01/2022 18:42:25 105 104.51 105.66 102.2 101 99.9 113.42 112.56 112.56 110.7 110.5 109.6
22/01/2022 18:42:26 101.46 104.28 105.66 102.2 101 99.9 111.87 112.8 112.8 110.6 110.5 109.6
22/01/2022 18:42:27 103.02 103.1 105.66 102.2 101 99.9 113.34 113.28 113.28 110.7 110.5 109.6
22/01/2022 18:42:28 104.16 103.92 105.66 102.2 101 99.9 115.96 115.39 115.39 110.7 110.5 109.6
22/01/2022 18:42:29 104.94 104.73 105.66 102.2 101 99.9 113.7 115.27 115.39 110.7 110.5 109.6
22/01/2022 18:42:30 104.93 105.04 105.66 102.2 101 99.9 109.48 114.18 115.39 110.7 110.5 109.6
22/01/2022 18:42:31 104.73 105.1 105.66 102.2 101 99.9 110.7 111.81 115.39 110.7 110.5 109.6
22/01/2022 18:42:32 100.36 104.64 105.66 102.2 101 99.9 111.17 111.51 115.39 110.7 110.5 109.6
22/01/2022 18:42:33 103.91 103.56 105.66 102.2 101 99.9 112.3 112.27 115.39 110.7 110.5 109.6
22/01/2022 18:42:34 104.23 104.08 105.66 102.3 101 99.9 113.62 113.32 115.39 110.7 110.5 109.6
22/01/2022 18:42:35 102.09 103.96 105.66 102.3 101 99.9 110.61 113.47 115.39 110.7 110.5 109.6
22/01/2022 18:42:36 101.15 102.97 105.66 102.3 101 99.9 107.09 111.71 115.39 110.7 110.5 109.6
22/01/2022 18:42:37 100.33 101.82 105.66 102.2 101 99.9 108.51 109.83 115.39 110.7 110.5 109.6
22/01/2022 18:42:38 103.37 103.1 105.66 102.3 101 99.9 109.04 109.2 115.39 110.7 110.5 109.6
22/01/2022 18:42:39 102.77 103.1 105.66 102.3 101 99.9 109.17 109.3 115.39 110.7 110.5 109.6
22/01/2022 18:42:40 103.12 103.96 105.66 102.3 101 99.9 108.03 109.27 115.39 110.6 110.5 109.6
22/01/2022 18:42:41 100.77 102.91 105.66 102.3 101 99.9 108.72 109.14 115.39 110.6 110.5 109.6
22/01/2022 18:42:42 103.68 103.06 105.1 102.3 101 99.9 109.05 109.03 115.39 110.6 110.5 109.6
22/01/2022 18:42:43 102.43 103.16 105.1 102.3 101 99.9 111.61 111.16 115.39 110.6 110.5 109.6
22/01/2022 18:42:44 103 102.99 105.1 102.3 101 99.9 108.67 110.92 115.39 110.6 110.5 109.6
22/01/2022 18:42:45 102.54 103.27 105.1 102.3 101 99.9 110.89 110.74 115.39 110.6 110.5 109.6
22/01/2022 18:42:46 101.8 102.72 105.1 102.3 101 99.9 109.12 110.89 115.39 110.6 110.5 109.6
22/01/2022 18:42:47 101.86 102.21 105.1 102.3 101 99.9 108.05 109.69 115.39 110.6 110.5 109.6
22/01/2022 18:42:48 101.05 102.27 105.1 102.3 101 99.9 107.55 108.57 115.39 110.6 110.5 109.6
22/01/2022 18:42:49 102.73 102.25 105.1 102.3 101 99.9 108.65 108.46 115.39 110.6 110.5 109.6
22/01/2022 18:42:50 103.47 103.48 105.1 102.3 101 99.9 109.03 109.12 115.39 110.6 110.5 109.6
22/01/2022 18:42:51 101.13 103.1 105.1 102.3 101 99.9 108.86 109.07 115.39 110.6 110.5 109.6
22/01/2022 18:42:52 102.68 102.43 105.1 102.3 101 99.9 110.14 109.88 115.39 110.6 110.5 109.6
22/01/2022 18:42:53 103.79 103.31 105.1 102.3 101.1 99.9 113.82 113.35 115.39 110.6 110.5 109.6
22/01/2022 18:42:54 103.44 103.82 105.1 102.3 101.1 99.9 110.97 113.34 115.39 110.6 110.5 109.6
22/01/2022 18:42:55 105.34 105.24 105.24 102.3 101.1 99.9 107.88 111.92 115.39 110.6 110.5 109.6
22/01/2022 18:42:56 100.24 104.33 105.24 102.3 101.1 99.9 107.25 109.75 115.39 110.6 110.5 109.6
22/01/2022 18:42:57 101.26 102.26 105.24 102.3 101.1 99.9 105.03 108.5 115.39 110.6 110.4 109.6
22/01/2022 18:42:58 100.08 101.9 105.24 102.3 101.1 99.9 106.61 107.08 115.27 110.6 110.4 109.6
22/01/2022 18:42:59 99.65 100.35 105.24 102.3 101.1 99.9 105.19 106.68 114.18 110.5 110.4 109.6
22/01/2022 18:43:00 101.34 101.27 105.24 102.3 101.1 99.9 106.59 106.58 113.47 110.5 110.4 109.6
22/01/2022 18:43:01 101.93 102.58 105.24 102.3 101.1 99.9 105.4 106.99 113.47 110.5 110.4 109.6
22/01/2022 18:43:02 101.26 101.56 105.24 102.3 101.1 99.9 108.14 107.38 113.47 110.5 110.4 109.6
22/01/2022 18:43:03 104.29 103.56 105.24 102.3 101.1 99.9 108.14 108.38 113.47 110.5 110.4 109.6
22/01/2022 18:43:04 103.23 103.61 105.24 102.3 101.1 99.9 108.09 108.27 113.47 110.5 110.4 109.6
22/01/2022 18:43:05 102.29 103.48 105.24 102.3 101.1 99.9 107.89 108.58 113.35 110.5 110.4 109.6
22/01/2022 18:43:06 101.19 102.72 105.24 102.3 101.1 99.9 111.62 110.9 113.35 110.5 110.4 109.6
22/01/2022 18:43:07 100.97 101.86 105.24 102.3 101.1 99.9 109.4 110.89 113.35 110.5 110.4 109.6
22/01/2022 18:43:08 100.99 101.51 105.24 102.3 101.1 99.9 105.59 109.94 113.35 110.5 110.4 109.6
22/01/2022 18:43:09 100.18 101.5 105.24 102.3 101 99.9 108.92 108.96 113.35 110.5 110.4 109.6
22/01/2022 18:43:10 103.11 102.38 105.24 102.3 101 99.9 109.23 110.21 113.35 110.5 110.4 109.6
22/01/2022 18:43:11 104.16 103.87 105.24 102.3 101.1 99.9 107.67 108.78 113.35 110.5 110.4 109.6
22/01/2022 18:43:12 103.01 103.44 105.24 102.3 101.1 99.9 108.58 108.54 113.35 110.5 110.4 109.6
22/01/2022 18:43:13 102.93 103.33 105.24 102.3 101.1 99.9 111.63 111.3 113.35 110.4 110.4 109.6
22/01/2022 18:43:14 103.92 103.68 105.24 102.3 101.1 99.9 114.66 114.03 114.03 110.5 110.4 109.6
22/01/2022 18:43:15 103.86 103.83 105.24 102.3 101.1 99.9 111.8 114.75 114.75 110.5 110.4 109.6
22/01/2022 18:43:16 103.77 104.04 105.24 102.3 101.1 99.9 110.16 112.32 114.75 110.5 110.4 109.6
22/01/2022 18:43:17 101.8 103.68 105.24 102.3 101.1 100 110.85 112.22 114.75 110.5 110.3 109.6
22/01/2022 18:43:18 102.45 102.87 105.24 102.3 101.1 100 107.2 110.5 114.75 110.5 110.3 109.6
22/01/2022 18:43:19 101.41 102.74 105.24 102.3 101.1 100 108.92 109.13 114.75 110.5 110.3 109.6
22/01/2022 18:43:20 102.14 102.16 105.24 102.3 101.1 100 108.71 109.64 114.75 110.5 110.3 109.6
22/01/2022 18:43:21 104.13 103.7 105.24 102.3 101.1 100 110.31 109.91 114.75 110.4 110.3 109.6
22/01/2022 18:43:22 102.35 103.7 105.24 102.3 101.1 100 109.74 109.89 114.75 110.4 110.3 109.6
22/01/2022 18:43:23 102.63 103.06 105.24 102.3 101.1 100 108.73 109.86 114.75 110.4 110.3 109.6
22/01/2022 18:43:24 104.94 104.2 105.24 102.4 101.1 100 112.48 111.91 114.75 110.4 110.3 109.6
22/01/2022 18:43:25 103.26 104.77 104.77 102.4 101.1 100 110.1 111.49 114.75 110.4 110.3 109.6
22/01/2022 18:43:26 103.61 103.67 104.77 102.4 101.1 100 109.13 110.31 114.75 110.4 110.3 109.6
22/01/2022 18:43:27 102.41 103.88 104.77 102.4 101.1 100 112.04 111.57 114.75 110.4 110.4 109.6
22/01/2022 18:43:28 100.75 102.74 104.77 102.4 101.1 100 109.31 111.16 114.75 110.4 110.4 109.6
22/01/2022 18:43:29 99.04 101.65 104.77 102.4 101.1 100 107.64 110.13 114.75 110.4 110.4 109.6
22/01/2022 18:43:30 100.54 100.6 104.77 102.4 101.1 100 109.04 109.04 114.75 110.4 110.4 109.6
22/01/2022 18:43:31 100.48 100.86 104.77 102.4 101.1 100 110.56 110.13 114.75 110.4 110.4 109.6
22/01/2022 18:43:32 100.86 100.77 104.77 102.4 101.1 100 108.53 110.08 114.75 110.4 110.4 109.6
22/01/2022 18:43:33 101.15 101.21 104.77 102.4 101.1 100 108.34 109.37 114.75 110.4 110.4 109.6
22/01/2022 18:43:34 101.86 101.78 104.77 102.4 101.1 100 109.3 109.05 114.75 110.4 110.4 109.6
22/01/2022 18:43:35 103.82 103.34 104.77 102.4 101.2 100 113.09 112.15 114.75 110.4 110.4 109.6
22/01/2022 18:43:36 102.66 103.34 104.77 102.4 101.2 100 108.01 112.18 114.75 110.4 110.4 109.6
22/01/2022 18:43:37 103.09 103.2 104.77 102.4 101.2 100 109.47 109.98 114.75 110.4 110.4 109.6
22/01/2022 18:43:38 102.96 103.29 104.77 102.4 101.2 100 111.69 111.85 114.75 110.4 110.4 109.6
22/01/2022 18:43:39 101.14 102.92 104.77 102.4 101.2 100 100.84 110.58 114.75 110.4 110.4 109.6
22/01/2022 18:43:40 103.32 102.94 104.77 102.4 101.2 100 103.46 107.06 114.75 110.4 110.4 109.6
22/01/2022 18:43:41 101.35 102.94 104.77 102.4 101.2 100 100.85 105.21 114.75 110.3 110.4 109.6
22/01/2022 18:43:42 94.56 101.84 104.77 102.4 101.2 100 94.22 102.91 114.75 110.3 110.4 109.6
22/01/2022 18:43:43 101.02 100.62 104.77 102.4 101.2 100 104.72 103.59 114.75 110.3 110.4 109.6
22/01/2022 18:43:44 97.07 100.35 104.77 102.4 101.2 100 101.26 103.59 114.75 110.3 110.4 109.6
22/01/2022 18:43:45 97.96 98.41 104.77 102.4 101.2 100 105.93 104.76 112.32 110.3 110.4 109.6
22/01/2022 18:43:46 98.09 98.17 104.77 102.4 101.2 100 105.2 105.05 112.22 110.3 110.4 109.6
22/01/2022 18:43:47 99.25 98.97 104.77 102.4 101.2 100 105.17 105.18 112.18 110.3 110.4 109.6
22/01/2022 18:43:48 100.45 100.29 104.77 102.4 101.2 100 108.09 107.78 112.18 110.3 110.4 109.6
22/01/2022 18:43:49 99.84 100.63 104.77 102.4 101.2 100 109.28 108.81 112.18 110.3 110.4 109.7
22/01/2022 18:43:50 99.27 99.86 104.77 102.4 101.2 100 111.08 110.45 112.18 110.3 110.4 109.7
22/01/2022 18:43:51 99 99.62 104.77 102.4 101.2 100 107.58 110.23 112.18 110.3 110.4 109.7
22/01/2022 18:43:52 100.14 100.03 104.77 102.4 101.2 100 107.3 108.57 112.18 110.3 110.4 109.7
22/01/2022 18:43:53 98.03 99.79 104.77 102.4 101.2 100 105.82 107.84 112.18 110.3 110.4 109.7
22/01/2022 18:43:54 99.35 99.27 104.77 102.4 101.2 100 105.21 106.56 112.18 110.2 110.4 109.7
22/01/2022 18:43:55 99.95 99.78 103.88 102.3 101.2 100 105.01 105.75 112.18 110.2 110.4 109.7
22/01/2022 18:43:56 103.66 102.68 103.88 102.3 101.2 100 110.89 109.99 112.18 110.2 110.4 109.7
22/01/2022 18:43:57 102.09 102.87 103.34 102.3 101.2 100 109.82 110.08 112.18 110.2 110.4 109.7
22/01/2022 18:43:58 103.87 103.49 103.49 102.4 101.2 100 109.61 110.27 112.18 110.2 110.4 109.7
22/01/2022 18:43:59 103.3 103.46 103.49 102.4 101.2 100 107.55 109.56 112.18 110.2 110.4 109.7
22/01/2022 18:44:00 105.11 105.01 105.01 102.4 101.2 100 108.74 109.02 112.18 110.2 110.4 109.7
22/01/2022 18:44:01 105.67 105.54 105.54 102.4 101.3 100 109.78 109.77 112.18 110.2 110.4 109.7
22/01/2022 18:44:02 107.69 107.08 107.08 102.4 101.3 100 111.4 110.95 112.18 110.2 110.4 109.7
22/01/2022 18:44:03 106.14 107.35 107.35 102.5 101.2 100 109.65 110.95 112.18 110.2 110.4 109.7
22/01/2022 18:44:04 105.51 106.31 107.35 102.5 101.2 100 111.32 111.02 112.18 110.2 110.4 109.7
22/01/2022 18:44:05 105.51 105.96 107.35 102.5 101.3 100 112.2 112.15 112.18 110.2 110.4 109.7
22/01/2022 18:44:06 104.76 105.94 107.35 102.5 101.3 100 108.8 111.47 112.15 110.2 110.4 109.7
22/01/2022 18:44:07 105.05 105.56 107.35 102.5 101.3 100 108.83 109.86 112.15 110.2 110.4 109.7
22/01/2022 18:44:08 106.11 105.83 107.35 102.5 101.3 100 109.38 109.63 112.15 110.2 110.4 109.7
22/01/2022 18:44:09 105.42 106.12 107.35 102.5 101.3 100 108.8 109.33 112.15 110.2 110.4 109.7
22/01/2022 18:44:10 105.81 105.87 107.35 102.5 101.3 100 109.01 109.12 112.15 110.2 110.3 109.7
22/01/2022 18:44:11 106.97 106.67 107.35 102.6 101.3 100 112.61 111.88 112.15 110.2 110.4 109.7
22/01/2022 18:44:12 106.23 107.07 107.35 102.6 101.3 100 112.13 112.19 112.19 110.2 110.4 109.7
22/01/2022 18:44:13 106.85 106.99 107.35 102.6 101.3 100 111.97 112.37 112.37 110.2 110.4 109.7
22/01/2022 18:44:14 106.87 107.44 107.44 102.6 101.3 100 109.62 111.99 112.37 110.2 110.4 109.7
22/01/2022 18:44:15 107.08 107.22 107.44 102.7 101.3 100.1 110.89 110.95 112.37 110.2 110.4 109.7
22/01/2022 18:44:16 111.7 111.07 111.07 102.7 101.4 100.1 112.98 112.63 112.63 110.2 110.4 109.7
22/01/2022 18:44:17 108.82 111.48 111.48 102.8 101.4 100.1 110.66 112.79 112.79 110.2 110.4 109.7
22/01/2022 18:44:18 104.69 109.46 111.48 102.8 101.4 100.1 110.13 111.38 112.79 110.2 110.4 109.7
22/01/2022 18:44:19 104.81 107.09 111.48 102.8 101.4 100.1 111.27 111.19 112.79 110.2 110.4 109.7
22/01/2022 18:44:20 104.9 105.9 111.48 102.8 101.4 100.1 109.95 110.98 112.79 110.2 110.4 109.7
22/01/2022 18:44:21 106.47 106.28 111.48 102.9 101.4 100.1 110.1 110.41 112.79 110.2 110.4 109.7
22/01/2022 18:44:22 105.53 106.74 111.48 102.9 101.5 100.1 110.21 110.83 112.79 110.1 110.4 109.7
22/01/2022 18:44:23 103.15 105.57 111.48 102.9 101.5 100.1 113.62 113.09 113.09 110.2 110.4 109.7
22/01/2022 18:44:24 104.12 104.89 111.48 102.9 101.5 100.1 109.52 113.04 113.09 110.2 110.4 109.7
22/01/2022 18:44:25 101.69 104.02 111.48 102.9 101.5 100.1 112.19 112.41 113.09 110.2 110.4 109.7
22/01/2022 18:44:26 99.14 102.6 111.48 102.9 101.5 100.1 111.25 111.84 113.09 110.2 110.4 109.7
22/01/2022 18:44:27 99.8 100.95 111.48 102.9 101.5 100.1 115.86 115.24 115.24 110.2 110.4 109.7
22/01/2022 18:44:28 101.34 100.9 111.48 102.9 101.5 100.1 112.55 114.26 115.24 110.2 110.4 109.7
22/01/2022 18:44:29 97.33 100.8 111.48 102.9 101.5 100.1 110.19 113.24 115.24 110.2 110.4 109.7
22/01/2022 18:44:30 100.71 100.22 111.48 102.9 101.5 100.1 107.56 111.54 115.24 110.2 110.4 109.7
22/01/2022 18:44:31 102.58 101.97 111.48 102.9 101.5 100.1 105.67 109.46 115.24 110.2 110.4 109.7
22/01/2022 18:44:32 99.25 101.94 111.48 102.9 101.5 100.1 101.34 107.39 115.24 110.2 110.4 109.7
22/01/2022 18:44:33 101.44 101.22 111.48 102.9 101.5 100.1 102.3 104.55 115.24 110.1 110.4 109.7
22/01/2022 18:44:34 100 101.2 111.48 102.9 101.5 100.1 102.73 103.34 115.24 110.1 110.4 109.7
22/01/2022 18:44:35 101.45 101.56 111.48 102.9 101.5 100.1 104.71 104.51 115.24 110.1 110.4 109.7
22/01/2022 18:44:36 100.94 101.37 111.48 102.9 101.5 100.1 111.28 110.54 115.24 110.1 110.4 109.7
22/01/2022 18:44:37 102.25 102.22 111.48 102.9 101.5 100.1 113.43 112.57 115.24 110.1 110.4 109.7
22/01/2022 18:44:38 101.72 102.01 111.48 102.9 101.5 100.1 113.26 113.46 115.24 110.2 110.4 109.7
22/01/2022 18:44:39 101.35 101.9 111.48 102.9 101.5 100.1 112 113.31 115.24 110.2 110.4 109.7
22/01/2022 18:44:40 99.55 101.65 111.48 102.9 101.5 100.1 113.43 113.51 115.24 110.2 110.4 109.7
22/01/2022 18:44:41 100.95 101.36 111.48 102.9 101.5 100.1 110.2 113 115.24 110.2 110.4 109.7
22/01/2022 18:44:42 99.15 100.45 111.48 102.9 101.5 100.1 110.47 111.48 115.24 110.2 110.4 109.7
22/01/2022 18:44:43 99.57 100.17 111.48 102.9 101.5 100.1 110.28 111.24 115.24 110.2 110.4 109.7
22/01/2022 18:44:44 100.45 100.23 111.48 102.9 101.5 100.1 109.02 110.87 115.24 110.1 110.4 109.7
22/01/2022 18:44:45 102 101.78 111.48 102.9 101.5 100.1 113.37 112.29 115.24 110.2 110.4 109.7
22/01/2022 18:44:46 102.08 102.06 111.48 102.9 101.5 100.1 114.37 113.55 115.24 110.2 110.4 109.7
22/01/2022 18:44:47 98.19 102.01 109.46 102.9 101.5 100.1 109.41 113.55 115.24 110.2 110.4 109.7
22/01/2022 18:44:48 103.97 103.59 107.09 102.9 101.5 100.1 106.23 111.11 115.24 110.2 110.4 109.7
22/01/2022 18:44:49 103.24 103.87 106.74 102.9 101.5 100.1 108.63 109.39 115.24 110.2 110.4 109.7
22/01/2022 18:44:50 108.45 107.25 107.25 102.9 101.5 100.1 110.67 110.15 115.24 110.2 110.4 109.7
22/01/2022 18:44:51 110.55 109.95 109.95 103 101.5 100.1 111.73 111.37 115.24 110.1 110.4 109.7
22/01/2022 18:44:52 111.6 111.27 111.27 103.1 101.6 100.1 111.87 112.07 115.24 110.1 110.4 109.7
22/01/2022 18:44:53 112.06 111.99 111.99 103.2 101.6 100.2 112.79 112.65 115.24 110.1 110.4 109.7
22/01/2022 18:44:54 106.88 112.06 112.06 103.2 101.6 100.2 109.11 112.73 115.24 110.1 110.4 109.7
22/01/2022 18:44:55 104.7 109.23 112.06 103.2 101.6 100.2 108.28 110.62 115.24 110.1 110.4 109.7
22/01/2022 18:44:56 104.86 106.89 112.06 103.2 101.6 100.2 108.34 109.17 115.24 110.1 110.4 109.7
22/01/2022 18:44:57 103.09 105.7 112.06 103.2 101.6 100.2 108.68 108.94 114.26 110.1 110.4 109.7
22/01/2022 18:44:58 103.83 104.17 112.06 103.3 101.6 100.2 108.37 108.78 113.55 110.1 110.4 109.7
22/01/2022 18:44:59 102.9 104.66 112.06 103.3 101.6 100.2 108.35 109.33 113.55 110 110.4 109.7
22/01/2022 18:45:00 104.95 104.86 112.06 103.3 101.6 100.2 108.89 108.88 113.55 110 110.4 109.7
22/01/2022 18:45:01 105.89 105.55 112.06 103.3 101.7 100.2 109.37 109.22 113.55 110 110.4 109.7
22/01/2022 18:45:02 106.99 106.82 112.06 103.3 101.7 100.2 109.41 109.42 113.55 110 110.4 109.7
22/01/2022 18:45:03 104.03 106.33 112.06 103.3 101.7 100.2 106.6 109.39 113.55 110 110.4 109.7
22/01/2022 18:45:04 104.62 105.22 112.06 103.3 101.7 100.2 108 108.02 113.55 110 110.4 109.7
22/01/2022 18:45:05 102.36 104.68 112.06 103.3 101.7 100.2 106.15 107.96 113.55 110 110.4 109.7
22/01/2022 18:45:06 105.36 104.79 112.06 103.3 101.7 100.2 108.96 108.48 113.55 110 110.4 109.7
22/01/2022 18:45:07 103.73 104.74 112.06 103.3 101.7 100.2 107.02 108.47 113.55 110 110.4 109.7
22/01/2022 18:45:08 102.96 104.21 112.06 103.3 101.7 100.2 107.79 108 113.55 110 110.4 109.7
22/01/2022 18:45:09 102.92 103.97 112.06 103.4 101.7 100.2 108.03 108.33 113.55 110 110.4 109.7
22/01/2022 18:45:10 104.25 104.41 112.06 103.4 101.7 100.2 109.26 109.13 113.55 110 110.4 109.7
22/01/2022 18:45:11 104.42 104.53 112.06 103.4 101.7 100.2 107.9 108.95 113.55 110.1 110.4 109.7
22/01/2022 18:45:12 106.22 105.9 112.06 103.4 101.7 100.2 107.29 108.75 113.55 110.1 110.4 109.7
22/01/2022 18:45:13 108.51 107.72 112.06 103.5 101.7 100.2 109.34 109.01 113.55 110.1 110.4 109.7
22/01/2022 18:45:14 104.48 107.23 112.06 103.5 101.7 100.2 107.67 108.42 113.55 110.1 110.4 109.7
22/01/2022 18:45:15 107.71 107.59 112.06 103.5 101.7 100.2 109.84 109.59 113.55 110.1 110.4 109.7
22/01/2022 18:45:16 108.93 108.53 112.06 103.5 101.8 100.2 110.46 110.2 113.55 110.1 110.4 109.7
22/01/2022 18:45:17 109.02 109.25 112.06 103.6 101.8 100.2 110.69 110.87 112.73 110.1 110.4 109.7
22/01/2022 18:45:18 108.33 109.2 112.06 103.6 101.8 100.3 110.88 110.96 112.73 110.1 110.4 109.7
22/01/2022 18:45:19 105.16 108.22 112.06 103.6 101.8 100.3 108.16 110.53 112.73 110.1 110.4 109.7
22/01/2022 18:45:20 106.38 106.76 112.06 103.6 101.8 100.3 108.46 109.34 112.73 110.1 110.4 109.7
22/01/2022 18:45:21 104.73 106.58 112.06 103.6 101.8 100.3 108.47 109.27 112.73 110.1 110.4 109.7
22/01/2022 18:45:22 105.59 105.71 112.06 103.7 101.8 100.3 108.2 108.56 112.73 110 110.4 109.7
22/01/2022 18:45:23 107.16 107.01 112.06 103.7 101.9 100.3 109.59 109.41 112.73 110 110.4 109.7
22/01/2022 18:45:24 103.53 106.67 109.25 103.7 101.9 100.3 104.28 109.32 110.96 110 110.4 109.7
22/01/2022 18:45:25 106.77 106.28 109.25 103.7 101.9 100.3 108.82 108.33 110.96 110 110.4 109.7
22/01/2022 18:45:26 104.42 106.4 109.25 103.7 101.9 100.3 107.77 108.98 110.96 110 110.4 109.7
22/01/2022 18:45:27 103.95 105.13 109.25 103.7 101.9 100.3 106.78 107.75 110.96 110 110.4 109.7
22/01/2022 18:45:28 108.63 107.7 109.25 103.8 101.9 100.3 110.68 109.68 110.96 110 110.4 109.7
22/01/2022 18:45:29 106.6 107.56 109.25 103.8 101.9 100.3 110.33 110.34 110.96 110 110.4 109.7
22/01/2022 18:45:30 106.94 107.19 109.25 103.8 101.9 100.3 110.01 110.34 110.96 110 110.4 109.7
22/01/2022 18:45:31 105.03 107.16 109.25 103.8 101.9 100.3 109.76 110.32 110.96 110 110.4 109.7
22/01/2022 18:45:32 106.12 106.55 109.25 103.8 101.9 100.3 109.98 110.18 110.96 110 110.4 109.8
22/01/2022 18:45:33 105.42 105.95 109.25 103.8 101.9 100.3 108.1 109.98 110.96 110 110.4 109.8
22/01/2022 18:45:34 104.84 105.74 109.25 103.8 101.9 100.3 109.34 109.31 110.96 110 110.4 109.8
22/01/2022 18:45:35 104.88 106.14 109.25 103.9 102 100.3 109.34 109.71 110.96 110 110.4 109.8
22/01/2022 18:45:36 104.56 104.99 109.25 103.9 102 100.3 108.57 109.25 110.96 110 110.4 109.8
22/01/2022 18:45:37 105.55 105.35 109.25 103.9 102 100.3 109.13 109.2 110.96 110 110.4 109.8
22/01/2022 18:45:38 104.1 105.97 109.25 103.9 102 100.3 108.3 109.91 110.96 110 110.4 109.8
22/01/2022 18:45:39 106.26 105.76 109.25 103.9 102 100.3 107.63 108.12 110.96 110 110.4 109.8
22/01/2022 18:45:40 107.36 106.82 109.25 103.9 102 100.3 110.22 109.5 110.96 110 110.4 109.8
22/01/2022 18:45:41 105.85 107.25 109.25 103.9 102 100.3 110.54 110.24 110.96 110 110.4 109.8
22/01/2022 18:45:42 105.08 106.15 109.25 103.9 102 100.3 109.04 110.18 110.96 110 110.4 109.8
22/01/2022 18:45:43 106.46 106.21 109.25 104 102 100.3 110 110.02 110.96 110 110.4 109.8
22/01/2022 18:45:44 104.71 106.19 109.25 104 102 100.3 109.56 110.03 110.96 110 110.4 109.8
22/01/2022 18:45:45 107.69 107.42 109.25 104 102 100.4 110.87 110.56 110.96 110 110.4 109.8
22/01/2022 18:45:46 106.72 107.27 109.25 104 102.1 100.4 109.48 110.41 110.96 110 110.4 109.8
22/01/2022 18:45:47 108.32 108.41 109.2 104 102.1 100.4 110.72 110.65 110.96 110 110.4 109.8
22/01/2022 18:45:48 108.84 109.12 109.12 104.1 102.1 100.4 111.12 111.46 111.46 110 110.4 109.8
22/01/2022 18:45:49 104.85 108.51 109.12 104.1 102.1 100.4 109.32 110.76 111.46 110 110.4 109.8
22/01/2022 18:45:50 103.74 106.41 109.12 104.1 102.1 100.4 107.85 109.73 111.46 110 110.4 109.8
22/01/2022 18:45:51 109 108.13 109.12 104.1 102.1 100.4 112.3 111.59 111.59 110 110.4 109.8
22/01/2022 18:45:52 106.22 107.94 109.12 104.1 102.1 100.4 110.34 111.41 111.59 110 110.4 109.8
22/01/2022 18:45:53 105.3 107.08 109.12 104.1 102.1 100.4 108.33 110.72 111.59 110 110.4 109.8
22/01/2022 18:45:54 105.39 106.54 109.12 104.2 102.1 100.4 109.16 109.64 111.59 110 110.4 109.8
22/01/2022 18:45:55 103.64 105.34 109.12 104.2 102.1 100.4 108.89 109.64 111.59 110 110.4 109.8
22/01/2022 18:45:56 104.57 104.65 109.12 104.2 102.1 100.4 109.2 109.15 111.59 110 110.4 109.8
22/01/2022 18:45:57 102.83 104.74 109.12 104.2 102.2 100.4 108.7 109.54 111.59 110 110.4 109.8
22/01/2022 18:45:58 105.9 105.53 109.12 104.2 102.2 100.4 109.47 109.46 111.59 110 110.4 109.8
22/01/2022 18:45:59 106.42 106.11 109.12 104.2 102.2 100.4 108.35 109.3 111.59 110 110.4 109.8
22/01/2022 18:46:00 106.94 107.17 109.12 104.2 102.2 100.4 110.37 109.82 111.59 110 110.4 109.8
22/01/2022 18:46:01 104.31 106.16 109.12 104.2 102.2 100.4 109.02 110.04 111.59 110 110.4 109.8
22/01/2022 18:46:02 108.53 107.8 109.12 104.2 102.2 100.4 110.69 110.43 111.59 110 110.4 109.8
22/01/2022 18:46:03 109.87 109.69 109.69 104.3 102.2 100.4 111.01 111.22 111.59 110 110.4 109.8
22/01/2022 18:46:04 106.46 108.86 109.69 104.3 102.2 100.4 110.13 110.88 111.59 110 110.4 109.8
22/01/2022 18:46:05 105.33 107.35 109.69 104.3 102.2 100.4 108.69 110.25 111.59 110 110.4 109.8
22/01/2022 18:46:06 105 106.28 109.69 104.3 102.3 100.4 109.05 109.44 111.59 110 110.4 109.8
22/01/2022 18:46:07 104.35 105.89 109.69 104.3 102.3 100.4 109.74 110.12 111.59 110 110.4 109.8
22/01/2022 18:46:08 104.66 105.54 109.69 104.3 102.3 100.4 109.81 110.23 111.59 110 110.4 109.8
22/01/2022 18:46:09 106.37 106.14 109.69 104.3 102.3 100.5 109.61 109.71 111.59 110 110.4 109.8
22/01/2022 18:46:10 106.95 106.94 109.69 104.3 102.3 100.5 109.45 109.81 111.59 110 110.4 109.8
22/01/2022 18:46:11 107.39 107.4 109.69 104.3 102.3 100.5 110.25 110.26 111.59 110 110.4 109.8
22/01/2022 18:46:12 106.56 107.38 109.69 104.4 102.3 100.5 109.87 110.19 111.59 109.9 110.4 109.8
22/01/2022 18:46:13 108.69 108.74 109.69 104.4 102.3 100.5 108.72 109.87 111.59 109.9 110.4 109.8
22/01/2022 18:46:14 109.99 110.1 110.1 104.4 102.3 100.5 110.45 110.68 111.59 109.9 110.4 109.8
22/01/2022 18:46:15 110.13 110.4 110.4 104.5 102.4 100.5 111.59 111.38 111.59 109.9 110.4 109.8
22/01/2022 18:46:16 107.06 110.13 110.4 104.5 102.4 100.5 109.31 111.34 111.59 109.9 110.4 109.8
22/01/2022 18:46:17 106.01 108.58 110.4 104.5 102.4 100.5 108.6 110.22 111.59 109.9 110.4 109.8
22/01/2022 18:46:18 106.01 107.48 110.4 104.5 102.4 100.5 108.8 109.77 111.59 109.9 110.4 109.8
22/01/2022 18:46:19 107.23 107 110.4 104.5 102.4 100.5 109.58 109.53 111.59 109.9 110.4 109.8
22/01/2022 18:46:20 109.42 108.86 110.4 104.5 102.4 100.5 111.26 110.76 111.59 109.9 110.4 109.8
22/01/2022 18:46:21 109.4 109.92 110.4 104.6 102.4 100.5 110.91 111.33 111.41 109.9 110.4 109.8
22/01/2022 18:46:22 108.57 109.05 110.4 104.6 102.5 100.5 110.46 110.99 111.38 109.9 110.4 109.8
22/01/2022 18:46:23 108.66 109.09 110.4 104.6 102.5 100.5 110.1 110.53 111.38 109.9 110.4 109.8
22/01/2022 18:46:24 108.21 109.07 110.4 104.6 102.5 100.6 110.15 110.53 111.38 109.9 110.4 109.8
22/01/2022 18:46:25 108.44 108.86 110.4 104.7 102.5 100.6 110.67 110.81 111.38 109.9 110.4 109.8
22/01/2022 18:46:26 108.01 108.67 110.4 104.7 102.5 100.6 112.6 112.33 112.33 109.9 110.4 109.8
22/01/2022 18:46:27 109.67 109.51 110.4 104.7 102.5 100.6 112.29 112.4 112.4 109.9 110.4 109.8
22/01/2022 18:46:28 109.59 109.93 110.4 104.8 102.6 100.6 114.78 114.24 114.24 110 110.4 109.8
22/01/2022 18:46:29 109.41 109.71 110.4 104.8 102.6 100.6 113.06 113.92 114.24 110 110.4 109.8
22/01/2022 18:46:30 108.26 109.36 110.4 104.8 102.6 100.6 112.17 113.48 114.24 110 110.4 109.8
22/01/2022 18:46:31 107.32 108.71 110.4 104.8 102.6 100.6 109.43 112.53 114.24 110 110.4 109.8
22/01/2022 18:46:32 107.4 107.76 110.4 104.9 102.6 100.6 110.9 111.08 114.24 110 110.4 109.8
22/01/2022 18:46:33 107.87 108.3 110.4 104.9 102.6 100.6 111.39 111.68 114.24 110 110.4 109.8
22/01/2022 18:46:34 105.8 107.66 110.4 104.9 102.6 100.6 111.25 111.44 114.24 110 110.4 109.8
22/01/2022 18:46:35 105.29 106.45 110.4 104.9 102.6 100.6 112.54 112.21 114.24 110 110.5 109.8
22/01/2022 18:46:36 108.27 107.99 110.4 104.9 102.7 100.6 112.59 112.72 114.24 110 110.5 109.8
22/01/2022 18:46:37 107.5 107.61 110.4 104.9 102.7 100.6 111.72 112.58 114.24 110 110.5 109.8
22/01/2022 18:46:38 108.99 109.09 110.4 104.9 102.7 100.6 112.98 113.08 114.24 110 110.5 109.8
22/01/2022 18:46:39 108.13 108.59 110.4 105 102.7 100.7 111.76 112.58 114.24 110 110.5 109.8
22/01/2022 18:46:40 106.56 108.47 110.4 105 102.7 100.7 111.15 111.89 114.24 110 110.5 109.8
22/01/2022 18:46:41 106.37 106.95 110.4 105 102.7 100.7 111.08 111.4 114.24 110.1 110.5 109.8
22/01/2022 18:46:42 108.5 108.12 110.4 105 102.7 100.7 113.38 112.82 114.24 110.1 110.5 109.8
22/01/2022 18:46:43 111.95 111.27 111.27 105.1 102.8 100.7 113.86 113.51 114.24 110.1 110.5 109.8
22/01/2022 18:46:44 110.78 112.35 112.35 105.1 102.8 100.7 112.34 113.98 114.24 110.1 110.5 109.8
22/01/2022 18:46:45 110.14 110.75 112.35 105.2 102.8 100.7 111.27 112.63 114.24 110.1 110.5 109.8
22/01/2022 18:46:46 109.25 110.61 112.35 105.2 102.8 100.7 112.15 112.55 114.24 110.1 110.5 109.8
22/01/2022 18:46:47 109.5 109.86 112.35 105.2 102.9 100.7 111.4 112.04 114.24 110.1 110.5 109.8
22/01/2022 18:46:48 108.78 109.53 112.35 105.2 102.9 100.7 110.18 111.68 114.24 110.1 110.5 109.8
22/01/2022 18:46:49 106.61 109 112.35 105.3 102.9 100.7 109.13 110.87 114.24 110.1 110.5 109.8
22/01/2022 18:46:50 104.82 107.63 112.35 105.3 102.9 100.7 109.01 109.7 114.24 110.1 110.5 109.8
22/01/2022 18:46:51 106.85 107.37 112.35 105.3 102.9 100.7 109.42 109.75 114.24 110.1 110.5 109.8
22/01/2022 18:46:52 105.45 106.52 112.35 105.3 102.9 100.7 109.95 110.39 114.24 110.1 110.5 109.8
22/01/2022 18:46:53 106.99 106.6 112.35 105.3 102.9 100.7 109.66 109.88 114.24 110.1 110.5 109.8
22/01/2022 18:46:54 107.34 107.45 112.35 105.3 102.9 100.8 111.56 111.18 114.24 110.1 110.5 109.8
22/01/2022 18:46:55 106.4 106.98 112.35 105.3 102.9 100.8 109.47 110.88 114.24 110.1 110.5 109.9
22/01/2022 18:46:56 110.34 109.57 112.35 105.4 103 100.8 111.06 110.92 114.24 110.2 110.5 109.9
22/01/2022 18:46:57 107.34 109.62 112.35 105.4 103 100.8 111.6 111.54 114.24 110.2 110.5 109.9
22/01/2022 18:46:58 105.06 108.18 112.35 105.4 103 100.8 109.45 111.53 113.98 110.2 110.5 109.9
22/01/2022 18:46:59 106.39 107.22 112.35 105.4 103 100.8 110.03 110.71 113.98 110.2 110.5 109.9
22/01/2022 18:47:00 107.57 107.57 112.35 105.4 103 100.8 111.5 111.26 113.98 110.2 110.5 109.9
22/01/2022 18:47:01 106.08 107.46 112.35 105.4 103 100.8 109.57 111.24 113.98 110.2 110.5 109.9
22/01/2022 18:47:02 107.79 107.56 112.35 105.4 103 100.8 110.33 110.62 113.98 110.2 110.5 109.9
22/01/2022 18:47:03 109.18 108.9 112.35 105.5 103 100.8 110.6 110.8 113.98 110.2 110.5 109.9
22/01/2022 18:47:04 107.73 108.75 112.35 105.5 103 100.8 110.84 110.85 113.98 110.2 110.5 109.9
22/01/2022 18:47:05 107.44 108.44 112.35 105.5 103 100.8 110.55 111.05 113.98 110.2 110.5 109.9
22/01/2022 18:47:06 108.17 108.34 112.35 105.5 103.1 100.8 111.21 111.09 113.98 110.2 110.5 109.9
22/01/2022 18:47:07 107.96 108.47 112.35 105.5 103.1 100.8 110.95 111.2 113.98 110.2 110.5 109.9
22/01/2022 18:47:08 108.17 108.52 112.35 105.5 103.1 100.8 116.25 115.71 115.71 110.2 110.5 109.9
22/01/2022 18:47:09 107.68 107.99 112.35 105.6 103.1 100.8 111.61 115.86 115.86 110.2 110.5 109.9
22/01/2022 18:47:10 109.88 109.71 112.35 105.6 103.1 100.8 110.41 113.43 115.86 110.2 110.5 109.9
22/01/2022 18:47:11 107.99 108.96 112.35 105.6 103.1 100.9 111.03 111.75 115.86 110.2 110.5 109.9
22/01/2022 18:47:12 109.41 109.14 112.35 105.6 103.1 100.9 110.29 111.52 115.86 110.2 110.5 109.9
22/01/2022 18:47:13 106.38 108.99 112.35 105.6 103.2 100.9 109.83 110.72 115.86 110.2 110.5 109.9
22/01/2022 18:47:14 106.33 107.35 110.75 105.7 103.2 100.9 110.94 110.82 115.86 110.2 110.5 109.9
22/01/2022 18:47:15 105.73 106.74 110.61 105.7 103.2 100.9 109.71 110.58 115.86 110.2 110.6 109.9
22/01/2022 18:47:16 104.68 106.73 109.86 105.7 103.2 100.9 109.02 110.34 115.86 110.2 110.6 109.9
22/01/2022 18:47:17 107.05 106.89 109.71 105.7 103.2 100.9 111.1 110.7 115.86 110.2 110.6 109.9
22/01/2022 18:47:18 108.22 108.22 109.71 105.7 103.2 100.9 110.4 111.09 115.86 110.2 110.6 109.9
22/01/2022 18:47:19 106.74 107.72 109.71 105.7 103.2 100.9 110.26 110.84 115.86 110.2 110.6 109.9
22/01/2022 18:47:20 110.71 109.71 109.71 105.7 103.2 100.9 112.5 112.07 115.86 110.2 110.6 109.9
22/01/2022 18:47:21 110.84 111.01 111.01 105.8 103.3 100.9 110.92 111.83 115.86 110.2 110.6 109.9
22/01/2022 18:47:22 107.43 110.22 111.01 105.8 103.3 100.9 109.74 111.09 115.86 110.2 110.6 109.9
22/01/2022 18:47:23 105.59 108.43 111.01 105.8 103.3 100.9 109.77 110.43 115.86 110.2 110.6 109.9
22/01/2022 18:47:24 106.31 107.11 111.01 105.8 103.3 100.9 109.62 110.17 115.86 110.2 110.6 109.9
22/01/2022 18:47:25 108.16 108.21 111.01 105.8 103.3 100.9 109.91 110.13 115.86 110.2 110.6 109.9
22/01/2022 18:47:26 104.97 107.32 111.01 105.8 103.3 100.9 110.12 110.21 115.86 110.2 110.6 109.9
22/01/2022 18:47:27 104.14 106.22 111.01 105.8 103.3 100.9 109.89 110.42 115.86 110.2 110.6 109.9
22/01/2022 18:47:28 106.59 106.83 111.01 105.8 103.3 100.9 110.03 110.58 115.86 110.2 110.6 109.9
22/01/2022 18:47:29 105.84 106.27 111.01 105.8 103.3 100.9 109.98 110.14 115.86 110.1 110.6 109.9
22/01/2022 18:47:30 107.79 107.67 111.01 105.8 103.4 100.9 110.75 110.61 115.86 110.2 110.6 109.9
22/01/2022 18:47:31 106.02 107.64 111.01 105.8 103.4 100.9 110.52 110.93 115.86 110.2 110.6 109.9
22/01/2022 18:47:32 109.77 109.24 111.01 105.9 103.4 101 111.66 111.55 115.86 110.2 110.6 109.9
22/01/2022 18:47:33 111.09 111.14 111.14 105.9 103.4 101 115.34 114.85 115.86 110.2 110.6 109.9
22/01/2022 18:47:34 108.7 110.16 111.14 105.9 103.4 101 110.6 114.97 115.86 110.2 110.6 109.9
22/01/2022 18:47:35 112.45 111.9 111.9 106 103.5 101 112.78 113.02 115.86 110.2 110.6 109.9
22/01/2022 18:47:36 111.59 111.98 111.98 106 103.5 101 112.04 113.02 115.86 110.2 110.7 109.9
22/01/2022 18:47:37 108.88 111.69 111.98 106.1 103.5 101 111.16 112.51 115.86 110.2 110.7 109.9
22/01/2022 18:47:38 109.08 110.07 111.98 106.1 103.5 101 110.84 111.69 115.86 110.2 110.7 109.9
22/01/2022 18:47:39 108 110.14 111.98 106.1 103.5 101 110.28 111.42 114.97 110.2 110.7 109.9
22/01/2022 18:47:40 110.26 110.15 111.98 106.1 103.6 101 111.71 111.63 114.97 110.2 110.7 109.9
22/01/2022 18:47:41 106.66 110.13 111.98 106.1 103.6 101 110.51 111.79 114.97 110.2 110.7 109.9
22/01/2022 18:47:42 109.45 109.67 111.98 106.2 103.6 101 111.72 111.94 114.97 110.2 110.7 109.9
22/01/2022 18:47:43 109.15 109.35 111.98 106.2 103.6 101 111.68 111.78 114.97 110.2 110.7 109.9
22/01/2022 18:47:44 106.55 109.34 111.98 106.2 103.6 101 109.96 111.89 114.97 110.2 110.7 109.9
22/01/2022 18:47:45 110.36 109.77 111.98 106.2 103.6 101.1 110.85 110.93 114.97 110.2 110.7 109.9
22/01/2022 18:47:46 108.47 109.77 111.98 106.3 103.6 101.1 111.1 111.17 114.97 110.2 110.7 109.9
22/01/2022 18:47:47 106.1 108.98 111.98 106.3 103.7 101.1 111.44 111.99 114.97 110.3 110.7 109.9
22/01/2022 18:47:48 106.84 107.76 111.98 106.3 103.7 101.1 110.14 111.19 114.97 110.3 110.7 109.9
22/01/2022 18:47:49 106.98 107.42 111.98 106.3 103.7 101.1 110.85 110.99 114.97 110.3 110.7 109.9
22/01/2022 18:47:50 107.18 107.85 111.98 106.3 103.7 101.1 110.52 111.36 114.97 110.3 110.7 109.9
22/01/2022 18:47:51 106.94 107.49 111.98 106.3 103.7 101.1 110.03 110.71 114.97 110.3 110.7 109.9
22/01/2022 18:47:52 109.37 108.82 111.98 106.3 103.7 101.1 111.09 110.93 114.97 110.3 110.7 109.9
22/01/2022 18:47:53 107.87 108.74 111.98 106.3 103.7 101.1 110.24 110.82 114.97 110.3 110.7 109.9
22/01/2022 18:47:54 106.87 108.19 111.98 106.3 103.7 101.1 110.03 110.71 114.97 110.3 110.7 109.9
22/01/2022 18:47:55 106.19 107.45 111.98 106.4 103.7 101.1 109.34 110.19 114.97 110.3 110.7 109.9
22/01/2022 18:47:56 107.31 107.45 111.98 106.4 103.8 101.1 109.84 109.91 114.97 110.3 110.7 109.9
22/01/2022 18:47:57 106.17 107.04 111.98 106.4 103.8 101.1 110.59 110.67 114.97 110.3 110.7 109.9
22/01/2022 18:47:58 105.85 106.59 111.98 106.4 103.8 101.1 116.19 115.64 115.64 110.3 110.8 109.9
22/01/2022 18:47:59 104.2 106.71 111.98 106.4 103.8 101.1 105.63 113.81 115.64 110.3 110.8 109.9
22/01/2022 18:48:00 102.23 104.84 111.98 106.4 103.8 101.1 105.55 110.45 115.64 110.3 110.8 109.9
22/01/2022 18:48:01 104.85 104.47 111.98 106.4 103.8 101.1 106.58 108.2 115.64 110.3 110.8 109.9
22/01/2022 18:48:02 103.84 104.64 111.98 106.4 103.8 101.1 106.7 107.37 115.64 110.3 110.8 109.9
22/01/2022 18:48:03 100.92 103.98 111.98 106.4 103.8 101.1 106.1 107.25 115.64 110.3 110.7 109.9
22/01/2022 18:48:04 101.33 102.82 111.98 106.4 103.8 101.1 107.49 107.35 115.64 110.3 110.7 109.9
22/01/2022 18:48:05 101.42 102.22 111.98 106.4 103.8 101.1 106.24 107.25 115.64 110.3 110.7 109.9
22/01/2022 18:48:06 101.42 101.7 111.69 106.4 103.8 101.1 106.44 106.91 115.64 110.3 110.7 109.9
22/01/2022 18:48:07 104.59 103.97 110.15 106.4 103.8 101.1 109.07 108.19 115.64 110.3 110.7 109.9
22/01/2022 18:48:08 101.86 103.74 110.15 106.4 103.8 101.1 106.78 108.18 115.64 110.3 110.7 109.9
22/01/2022 18:48:09 105.89 105.11 110.15 106.4 103.8 101.1 109.22 109.15 115.64 110.3 110.7 109.9
22/01/2022 18:48:10 106.43 106.29 110.13 106.4 103.8 101.1 106.64 108.71 115.64 110.3 110.7 109.9
22/01/2022 18:48:11 104.04 105.93 109.77 106.4 103.8 101.1 107.55 107.93 115.64 110.3 110.7 109.9
22/01/2022 18:48:12 100.68 104.7 109.77 106.4 103.8 101.1 106.21 107.56 115.64 110.3 110.7 109.9
22/01/2022 18:48:13 101.72 102.92 109.77 106.4 103.8 101.1 107.05 107.57 115.64 110.3 110.7 109.9
22/01/2022 18:48:14 105.28 104.52 109.77 106.4 103.8 101.1 108.37 107.81 115.64 110.3 110.7 109.9
22/01/2022 18:48:15 100.63 104.06 109.77 106.4 103.8 101.1 106.3 107.78 115.64 110.2 110.7 109.9
22/01/2022 18:48:16 101.55 102.41 108.98 106.4 103.8 101.1 107.04 107.56 115.64 110.2 110.7 109.9
22/01/2022 18:48:17 101.92 102.29 108.82 106.4 103.8 101.1 107.46 107.41 115.64 110.2 110.7 109.9
22/01/2022 18:48:18 99.12 101.83 108.82 106.4 103.8 101.1 106.01 107.41 115.64 110.2 110.7 109.9
22/01/2022 18:48:19 102.51 102.27 108.82 106.4 103.8 101.1 106.71 107.17 115.64 110.2 110.7 109.9
22/01/2022 18:48:20 102.14 102.42 108.82 106.4 103.8 101.1 106.58 107.08 115.64 110.2 110.7 109.9
22/01/2022 18:48:21 104.13 103.79 108.82 106.4 103.8 101.1 107.5 107.36 115.64 110.2 110.7 109.9
22/01/2022 18:48:22 103.47 103.83 108.74 106.4 103.8 101.1 107.05 107.51 115.64 110.2 110.7 109.9
22/01/2022 18:48:23 104.57 104.7 108.19 106.4 103.8 101.1 107 107.54 115.64 110.2 110.7 109.9
22/01/2022 18:48:24 101.69 104.24 107.45 106.4 103.8 101.1 104.23 106.92 115.64 110.2 110.7 109.9
22/01/2022 18:48:25 104.96 104.47 107.45 106.4 103.8 101.1 107.42 106.88 115.64 110.2 110.7 109.9
22/01/2022 18:48:26 104.99 105.14 107.04 106.4 103.8 101.1 106.49 107.04 115.64 110.2 110.7 109.9
22/01/2022 18:48:27 103.92 105.44 106.71 106.4 103.8 101.1 108.06 107.59 115.64 110.1 110.7 109.9
22/01/2022 18:48:28 102.68 103.92 106.71 106.4 103.8 101.1 107.24 107.78 113.81 110.1 110.7 109.9
22/01/2022 18:48:29 101.66 103.29 106.29 106.4 103.8 101.1 107.07 107.68 110.45 110.1 110.7 109.9
22/01/2022 18:48:30 100.69 103.01 106.29 106.4 103.8 101.1 106.8 107.75 109.15 110.1 110.7 109.9
22/01/2022 18:48:31 103.48 103.03 106.29 106.4 103.8 101.1 108.13 107.9 109.15 110.1 110.6 109.9
22/01/2022 18:48:32 104.61 104.49 106.29 106.4 103.8 101.1 107.72 108.4 109.15 110.1 110.6 109.9
22/01/2022 18:48:33 103.48 103.95 106.29 106.4 103.8 101.1 107.71 108.14 109.15 110.1 110.6 109.9
22/01/2022 18:48:34 105.42 104.89 106.29 106.4 103.8 101.1 107.1 108.28 109.15 110.1 110.6 109.9
22/01/2022 18:48:35 106.33 105.85 106.29 106.4 103.9 101.1 107.3 107.35 109.15 110.1 110.6 109.9
22/01/2022 18:48:36 102.28 105.76 106.29 106.4 103.9 101.1 106.51 107.47 109.15 110.1 110.6 109.9
22/01/2022 18:48:37 102.34 103.79 106.29 106.4 103.9 101.1 108.07 107.82 109.15 110.1 110.6 109.9
22/01/2022 18:48:38 105.08 104.82 106.29 106.4 103.9 101.1 107.77 107.94 109.15 110.1 110.6 109.9
22/01/2022 18:48:39 103.11 104.97 106.29 106.4 103.9 101.1 106.86 107.94 108.71 110.1 110.6 109.9
22/01/2022 18:48:40 103.05 103.69 105.93 106.4 103.9 101.1 107.26 107.51 108.4 110.1 110.6 109.9
22/01/2022 18:48:41 101.89 103.64 105.85 106.4 103.9 101.1 107.41 107.97 108.4 110.1 110.6 109.9
22/01/2022 18:48:42 101.43 102.97 105.85 106.5 103.9 101.1 106.52 107.4 108.4 110.1 110.6 109.9
22/01/2022 18:48:43 101.5 101.89 105.85 106.5 103.9 101.1 106 106.94 108.4 110.1 110.6 109.9
22/01/2022 18:48:44 103.65 103.11 105.85 106.5 103.9 101.1 108.43 107.85 108.4 110.1 110.6 109.9
22/01/2022 18:48:45 104.29 103.91 105.85 106.5 103.9 101.1 107.96 108.29 108.4 110.1 110.6 109.9
22/01/2022 18:48:46 105.78 105.17 105.85 106.5 103.9 101.1 107.84 108.28 108.4 110.1 110.6 109.9
22/01/2022 18:48:47 105.8 106.08 106.08 106.5 103.9 101.1 113.87 113.28 113.28 110.2 110.6 109.9
22/01/2022 18:48:48 104.69 105.4 106.08 106.5 103.9 101.1 107.17 112.97 113.28 110.1 110.6 109.9
22/01/2022 18:48:49 106.25 105.93 106.08 106.5 103.9 101.1 106.66 110.08 113.28 110.1 110.6 109.9
22/01/2022 18:48:50 109.57 109.16 109.16 106.5 103.9 101.1 110.29 110.16 113.28 110.1 110.6 109.9
22/01/2022 18:48:51 105.62 108.97 109.16 106.5 103.9 101.1 108.85 110.22 113.28 110.1 110.6 109.9
22/01/2022 18:48:52 101.1 107.15 109.16 106.5 103.9 101.2 106.18 109.4 113.28 110.1 110.6 109.9
22/01/2022 18:48:53 100.79 104.44 109.16 106.5 103.9 101.2 106.51 108.01 113.28 110.1 110.6 109.9
22/01/2022 18:48:54 99.75 102.41 109.16 106.5 103.9 101.2 107.75 107.69 113.28 110.1 110.6 109.9
22/01/2022 18:48:55 99.99 101.06 109.16 106.5 103.9 101.2 106.57 107.74 113.28 110.1 110.6 109.9
22/01/2022 18:48:56 101.36 101.1 109.16 106.5 103.9 101.1 106.62 107.45 113.28 110.1 110.6 109.9
22/01/2022 18:48:57 105.21 104.41 109.16 106.5 103.9 101.2 109.19 108.55 113.28 110.1 110.6 109.9
22/01/2022 18:48:58 102.9 104.19 109.16 106.5 103.9 101.2 107.45 108.56 113.28 110.1 110.5 109.9
22/01/2022 18:48:59 106.99 106.12 109.16 106.5 103.9 101.2 108.35 108.29 113.28 110.1 110.5 109.9
22/01/2022 18:49:00 107.38 107.04 109.16 106.6 103.9 101.2 109.04 109.15 113.28 110.1 110.5 109.9
22/01/2022 18:49:01 103.2 106.92 109.16 106.6 104 101.2 107.48 108.57 113.28 110.1 110.5 109.9
22/01/2022 18:49:02 97.39 104.73 109.16 106.5 103.9 101.2 111 110.61 113.28 110.1 110.5 109.9
22/01/2022 18:49:03 102.97 102.85 109.16 106.5 104 101.2 105.87 110.71 113.28 110.1 110.5 109.9
22/01/2022 18:49:04 105.07 104.66 109.16 106.5 104 101.2 107.16 108.13 113.28 110.1 110.5 109.9
22/01/2022 18:49:05 103.9 104.66 109.16 106.5 104 101.2 108.21 108.49 113.28 110.1 110.5 109.9
22/01/2022 18:49:06 105.18 105.11 109.16 106.5 104 101.2 108.74 109.01 113.28 110.1 110.5 109.9
22/01/2022 18:49:07 105.92 105.74 109.16 106.5 104 101.2 109.17 109.45 113.28 110.1 110.5 109.9
22/01/2022 18:49:08 106.44 106.46 109.16 106.5 104 101.2 110.21 109.86 113.28 110.1 110.5 109.9
22/01/2022 18:49:09 107.95 107.82 109.16 106.5 104 101.2 110.29 110.24 113.28 110.1 110.5 109.9
22/01/2022 18:49:10 106.34 107.03 109.16 106.5 104 101.2 109.57 110.32 113.28 110.1 110.5 109.9
22/01/2022 18:49:11 105.14 106.71 109.16 106.5 104 101.2 108.95 110.3 113.28 110.1 110.5 109.9
22/01/2022 18:49:12 103.47 105.84 109.16 106.5 104 101.2 109.85 109.85 113.28 110.1 110.5 109.9
22/01/2022 18:49:13 104.43 104.78 109.16 106.5 104 101.2 104.88 109.6 113.28 110.1 110.5 109.9
22/01/2022 18:49:14 105.9 105.7 109.16 106.5 104 101.2 108.32 108.44 113.28 110.1 110.5 109.9
22/01/2022 18:49:15 106.93 106.39 109.16 106.5 104 101.2 108.99 109.22 113.28 110 110.5 109.9
22/01/2022 18:49:16 103.66 106.42 109.16 106.5 104 101.2 109.6 109.47 113.28 110 110.5 109.9
22/01/2022 18:49:17 103.03 104.82 109.16 106.5 104 101.2 108.46 109.17 112.97 110 110.5 109.9
22/01/2022 18:49:18 106.14 106.06 109.16 106.5 104 101.2 109.83 109.84 110.71 110 110.5 109.9
22/01/2022 18:49:19 106.72 106.61 109.16 106.5 104 101.2 109.6 109.8 110.71 110 110.5 109.9
22/01/2022 18:49:20 105.9 106.64 108.97 106.5 104 101.2 110.74 110.52 110.71 110 110.5 109.9
22/01/2022 18:49:21 105.08 106.18 107.82 106.5 104 101.2 108.02 110.32 110.71 110 110.5 109.9
22/01/2022 18:49:22 103.6 105.48 107.82 106.5 104 101.2 108.83 109.4 110.71 110 110.5 109.9
22/01/2022 18:49:23 104.01 104.84 107.82 106.5 104 101.2 108.39 109.57 110.71 110 110.5 109.9
22/01/2022 18:49:24 105.66 105.42 107.82 106.5 104.1 101.2 109.98 109.77 110.71 110 110.5 109.9
22/01/2022 18:49:25 108.11 107.22 107.82 106.5 104.1 101.2 111.66 111.03 111.03 110 110.5 109.9
22/01/2022 18:49:26 108.1 108.1 108.1 106.5 104.1 101.2 110.82 112.24 112.24 110 110.5 109.9
22/01/2022 18:49:27 106.29 107.53 108.1 106.5 104.1 101.2 108.79 110.43 112.24 109.9 110.5 109.9
22/01/2022 18:49:28 108.46 107.93 108.1 106.5 104.1 101.2 110.31 110.06 112.24 109.9 110.5 109.9
22/01/2022 18:49:29 106.52 108.25 108.25 106.5 104.1 101.2 107.88 110.17 112.24 109.9 110.5 109.9
22/01/2022 18:49:30 106.89 107.26 108.25 106.6 104.1 101.2 108.41 109 112.24 109.9 110.5 109.9
22/01/2022 18:49:31 104.96 107 108.25 106.6 104.1 101.2 108.37 109.48 112.24 109.9 110.5 109.9
22/01/2022 18:49:32 102.67 105.39 108.25 106.6 104.1 101.2 110.14 109.75 112.24 109.9 110.5 109.9
22/01/2022 18:49:33 102.82 104.03 108.25 106.6 104.1 101.2 109.64 109.96 112.24 110 110.5 109.9
22/01/2022 18:49:34 103.68 103.63 108.25 106.6 104.1 101.2 109.74 110.27 112.24 110 110.5 109.9
22/01/2022 18:49:35 104.23 104.11 108.25 106.6 104.1 101.2 110.45 110.68 112.24 110 110.5 109.9
22/01/2022 18:49:36 105.64 105.4 108.25 106.6 104.1 101.2 109.87 110.36 112.24 110 110.4 109.9
22/01/2022 18:49:37 106.14 106.11 108.25 106.6 104.1 101.2 109.17 110.31 112.24 110 110.4 109.9
22/01/2022 18:49:38 105.9 106.33 108.25 106.6 104.1 101.2 110.26 110.2 112.24 109.9 110.4 109.9
22/01/2022 18:49:39 104.93 106.49 108.25 106.6 104.1 101.2 109.46 110.64 112.24 109.9 110.4 109.9
22/01/2022 18:49:40 102.76 105.2 108.25 106.6 104.1 101.2 109.91 109.96 112.24 109.9 110.4 109.9
22/01/2022 18:49:41 104.75 104.97 108.25 106.6 104.1 101.2 109.73 110.11 112.24 109.9 110.4 109.9
22/01/2022 18:49:42 102.74 104.14 108.25 106.6 104.1 101.2 108.87 110.29 112.24 109.9 110.4 109.9
22/01/2022 18:49:43 104.08 104.13 108.25 106.6 104.1 101.2 109.78 109.86 112.24 109.9 110.4 109.9
22/01/2022 18:49:44 103.34 103.9 108.25 106.6 104.1 101.2 110.56 110.42 112.24 109.9 110.4 109.9
22/01/2022 18:49:45 100.16 103.35 108.25 106.6 104.1 101.2 104.04 110.27 112.24 109.9 110.4 109.9
22/01/2022 18:49:46 103.12 103.01 108.25 106.6 104.1 101.2 104.93 107.49 112.24 109.8 110.4 109.9
22/01/2022 18:49:47 102.96 103.11 108.25 106.6 104.1 101.2 108.24 108.26 112.24 109.8 110.4 109.9
22/01/2022 18:49:48 101.2 103.23 108.25 106.6 104.1 101.2 110.47 109.76 112.24 109.8 110.4 109.9
22/01/2022 18:49:49 101.58 102 108.25 106.6 104.1 101.2 109.67 110.12 112.24 109.9 110.4 109.9
22/01/2022 18:49:50 102.83 102.65 108.25 106.6 104.1 101.2 109.6 110.24 112.24 109.8 110.4 109.9
22/01/2022 18:49:51 103.47 103.41 108.25 106.6 104.1 101.2 109.16 110.13 112.24 109.8 110.4 109.9
22/01/2022 18:49:52 103.27 103.85 108.25 106.5 104.1 101.2 109.97 109.98 112.24 109.8 110.4 109.9
22/01/2022 18:49:53 103.44 103.75 108.25 106.5 104.1 101.2 109.4 109.99 112.24 109.8 110.4 109.9
22/01/2022 18:49:54 112.4 111.47 111.47 106.5 104.2 101.3 113.84 113.44 113.44 109.8 110.4 109.9
22/01/2022 18:49:55 107.5 110.64 111.47 106.5 104.2 101.3 109.67 112.73 113.44 109.8 110.4 109.9
22/01/2022 18:49:56 103.64 108.81 111.47 106.5 104.2 101.3 109.92 110.86 113.44 109.8 110.4 109.9
22/01/2022 18:49:57 107.5 107.38 111.47 106.5 104.2 101.3 111.49 111.42 113.44 109.9 110.4 109.9
22/01/2022 18:49:58 111.62 111.07 111.47 106.6 104.2 101.3 112.01 112.89 113.44 109.9 110.4 109.9
22/01/2022 18:49:59 110.19 110.61 111.47 106.6 104.2 101.3 111.52 111.84 113.44 109.9 110.4 109.9
22/01/2022 18:50:00 110.21 110.47 111.47 106.6 104.3 101.3 111.39 111.8 113.44 109.9 110.4 109.9
22/01/2022 18:50:01 110.76 111.56 111.56 106.7 104.3 101.3 111.81 112.65 113.44 109.9 110.4 109.9
22/01/2022 18:50:02 109.45 110.57 111.56 106.7 104.3 101.3 112.32 112.58 113.44 109.9 110.4 109.9
22/01/2022 18:50:03 100.47 110 111.56 106.7 104.3 101.3 103.03 112.17 113.44 109.9 110.4 109.9
22/01/2022 18:50:04 102.84 106.36 111.56 106.7 104.3 101.3 105.54 108.6 113.44 109.9 110.4 109.9
22/01/2022 18:50:05 105.27 105.42 111.56 106.7 104.3 101.3 105.37 106.99 113.44 109.9 110.4 109.9
22/01/2022 18:50:06 107.98 107.28 111.56 106.7 104.3 101.3 110.47 109.23 113.44 109.9 110.4 109.9
22/01/2022 18:50:07 106.17 107.47 111.56 106.7 104.3 101.3 110.17 110.16 113.44 109.9 110.4 109.9
22/01/2022 18:50:08 103.85 106.36 111.56 106.7 104.3 101.3 111.8 111.42 113.44 109.9 110.4 109.9
22/01/2022 18:50:09 107.23 107.03 111.56 106.7 104.3 101.3 111.38 111.72 113.44 109.9 110.4 109.9
22/01/2022 18:50:10 106.63 106.62 111.56 106.7 104.3 101.3 110.93 111.77 113.44 109.9 110.4 109.9
22/01/2022 18:50:11 107.24 107.17 111.56 106.7 104.3 101.3 111.22 111.93 113.44 110 110.4 109.9
22/01/2022 18:50:12 107.49 107.43 111.56 106.7 104.3 101.3 110.83 111.24 113.44 110 110.4 109.9
22/01/2022 18:50:13 107.07 108.14 111.56 106.7 104.3 101.3 110.41 110.97 113.44 110 110.4 109.9
22/01/2022 18:50:14 106.4 107.21 111.56 106.7 104.4 101.3 109.73 110.88 113.44 110 110.4 109.9
22/01/2022 18:50:15 106.41 106.7 111.56 106.7 104.4 101.3 109.23 110.14 113.44 110 110.4 109.9
22/01/2022 18:50:16 107.23 107.12 111.56 106.7 104.4 101.3 111.59 110.99 113.44 110 110.4 109.9
22/01/2022 18:50:17 107.01 107.47 111.56 106.7 104.4 101.4 109.69 110.93 113.44 110 110.4 109.9
22/01/2022 18:50:18 105.63 106.93 111.56 106.7 104.4 101.4 110.73 110.72 113.44 110 110.4 109.9
22/01/2022 18:50:19 105.55 106.72 111.56 106.7 104.4 101.4 110.29 111.32 113.44 110 110.4 109.9
22/01/2022 18:50:20 105.63 105.9 111.56 106.7 104.4 101.4 110.53 110.57 113.44 110 110.4 109.9
22/01/2022 18:50:21 103.89 105.71 111.56 106.7 104.4 101.4 109.21 110.37 113.44 110 110.4 109.9
22/01/2022 18:50:22 104.09 104.64 111.56 106.7 104.4 101.4 109.39 110.1 113.44 110 110.4 109.9
22/01/2022 18:50:23 105.42 105.26 111.56 106.7 104.4 101.4 109.2 110.08 113.44 110 110.4 109.9
22/01/2022 18:50:24 105.84 105.91 111.56 106.7 104.4 101.4 110.84 110.5 112.89 110 110.3 109.9
22/01/2022 18:50:25 106.47 106.24 111.56 106.7 104.4 101.4 109.46 110.21 112.89 110 110.3 109.9
22/01/2022 18:50:26 105.8 106.28 111.56 106.7 104.4 101.4 110.8 110.65 112.89 110 110.3 109.9
22/01/2022 18:50:27 103.44 106.05 111.56 106.7 104.4 101.4 108.92 110.65 112.89 110 110.3 109.9
22/01/2022 18:50:28 104.24 104.85 111.56 106.7 104.4 101.4 109.49 110.07 112.65 110 110.3 109.9
22/01/2022 18:50:29 106.25 105.85 111.56 106.7 104.4 101.4 109.53 109.8 112.65 110 110.3 109.9
22/01/2022 18:50:30 107.06 106.98 111.56 106.7 104.4 101.4 110.46 110.34 112.65 110 110.3 109.9
22/01/2022 18:50:31 104.8 106.49 110.57 106.7 104.4 101.4 109.15 110.2 112.58 110 110.3 109.9
22/01/2022 18:50:32 106.07 106.46 110 106.7 104.4 101.4 111.15 110.75 112.17 110 110.3 109.9
22/01/2022 18:50:33 103.48 105.71 108.14 106.7 104.4 101.4 109.21 110.52 111.93 110 110.3 109.9
22/01/2022 18:50:34 105.43 105.49 108.14 106.7 104.4 101.4 109.83 110.26 111.93 110 110.3 109.9
22/01/2022 18:50:35 103.33 105.13 108.14 106.7 104.4 101.4 109.39 110.59 111.93 110 110.3 109.9
22/01/2022 18:50:36 103.77 104.16 108.14 106.7 104.4 101.4 110.92 110.65 111.93 110 110.3 109.9
22/01/2022 18:50:37 104.89 104.69 108.14 106.7 104.4 101.4 110.07 110.58 111.93 110 110.3 109.9
22/01/2022 18:50:38 103.84 104.64 108.14 106.7 104.4 101.4 109.96 110.64 111.93 110 110.3 109.9
22/01/2022 18:50:39 105 104.85 108.14 106.6 104.4 101.4 111.1 111.27 111.93 110 110.3 109.9
22/01/2022 18:50:40 106.62 106.35 108.14 106.6 104.5 101.4 110.56 111 111.93 110 110.3 109.9
22/01/2022 18:50:41 106.67 107.01 108.14 106.6 104.5 101.4 110.55 111.01 111.32 110 110.3 109.9
22/01/2022 18:50:42 106.18 106.57 108.14 106.7 104.5 101.4 110.37 111.06 111.32 110 110.3 109.9
22/01/2022 18:50:43 105.86 106.95 107.47 106.6 104.5 101.4 110.94 111.67 111.67 110.1 110.3 109.9
22/01/2022 18:50:44 103.71 106.01 107.47 106.6 104.5 101.4 111.78 111.56 111.67 110.1 110.4 109.9
22/01/2022 18:50:45 105.21 105.49 107.47 106.6 104.5 101.4 111.16 111.6 111.67 110.1 110.4 109.9
22/01/2022 18:50:46 104.04 104.85 107.47 106.6 104.5 101.4 110.19 111.85 111.85 110.1 110.4 109.9
22/01/2022 18:50:47 105.67 105.3 107.01 106.6 104.5 101.4 110.16 111.11 111.85 110.1 110.4 109.9
22/01/2022 18:50:48 105.87 105.92 107.01 106.6 104.5 101.4 109.75 110.25 111.85 110.1 110.3 109.9
22/01/2022 18:50:49 101.93 105.52 107.01 106.6 104.5 101.4 109.65 110.27 111.85 110.1 110.3 109.9
22/01/2022 18:50:50 104.32 104.14 107.01 106.6 104.5 101.4 109.67 110.53 111.85 110.1 110.3 109.9
22/01/2022 18:50:51 103.98 104.52 107.01 106.6 104.5 101.4 110.41 110.42 111.85 110.1 110.3 109.9
22/01/2022 18:50:52 106.49 105.99 107.01 106.6 104.5 101.4 112.66 111.97 111.97 110.1 110.3 109.9
22/01/2022 18:50:53 105.36 106.2 107.01 106.6 104.5 101.4 109.37 111.76 111.97 110.1 110.3 109.9
22/01/2022 18:50:54 109.52 109.07 109.07 106.6 104.5 101.4 111.25 111.4 111.97 110.1 110.3 109.9
22/01/2022 18:50:55 107.57 109.1 109.1 106.6 104.5 101.4 111.83 111.9 111.97 110.1 110.3 109.9
22/01/2022 18:50:56 103.38 108.13 109.1 106.6 104.5 101.4 109.63 111.73 111.97 110.1 110.3 109.9
22/01/2022 18:50:57 105.43 105.93 109.1 106.6 104.5 101.4 108.44 110.48 111.97 110.1 110.3 109.9
22/01/2022 18:50:58 105.64 106.11 109.1 106.6 104.5 101.5 110.38 110.22 111.97 110.1 110.3 109.9
22/01/2022 18:50:59 103.97 105.72 109.1 106.6 104.5 101.5 109 110.29 111.97 110.1 110.3 109.9
22/01/2022 18:51:00 105.62 105.82 109.1 106.6 104.5 101.5 108.44 109.2 111.97 110.1 110.3 109.9
22/01/2022 18:51:01 106.76 106.55 109.1 106.6 104.5 101.5 109.55 109.68 111.97 110.1 110.3 109.9
22/01/2022 18:51:02 103.73 106.3 109.1 106.6 104.5 101.5 110.36 110.13 111.97 110.1 110.3 109.9
22/01/2022 18:51:03 104.17 105.09 109.1 106.6 104.6 101.5 109.75 110.42 111.97 110.1 110.3 109.9
22/01/2022 18:51:04 105.1 104.98 109.1 106.6 104.6 101.5 110.46 110.55 111.97 110.1 110.3 109.9
22/01/2022 18:51:05 109.34 108.79 109.1 106.6 104.6 101.5 112.3 112.02 112.02 110.1 110.3 109.9
22/01/2022 18:51:06 108.73 109.78 109.78 106.6 104.6 101.5 111.77 112.35 112.35 110.1 110.3 109.9
22/01/2022 18:51:07 106.16 108.31 109.78 106.6 104.6 101.5 110.63 111.75 112.35 110.1 110.3 109.9
22/01/2022 18:51:08 107.92 108.15 109.78 106.6 104.6 101.5 111.17 111.75 112.35 110.1 110.3 109.9
22/01/2022 18:51:09 104.42 107.41 109.78 106.6 104.6 101.5 108.21 110.92 112.35 110.1 110.3 109.9
22/01/2022 18:51:10 110.83 109.78 109.78 106.6 104.6 101.5 111.99 111.35 112.35 110.1 110.3 109.9
22/01/2022 18:51:11 108.58 109.92 109.92 106.6 104.6 101.5 110.81 111.79 112.35 110.1 110.3 109.9
22/01/2022 18:51:12 105.82 109.15 109.92 106.6 104.6 101.5 110.48 111.02 112.35 110.1 110.3 109.9
22/01/2022 18:51:13 104.63 107.25 109.92 106.6 104.6 101.5 108.1 110.67 112.35 110.1 110.3 109.9
22/01/2022 18:51:14 103.63 105.93 109.92 106.6 104.6 101.5 107.56 109.59 112.35 110.1 110.3 109.9
22/01/2022 18:51:15 105.88 105.39 109.92 106.6 104.6 101.5 108.96 109.12 112.35 110.1 110.3 109.9
22/01/2022 18:51:16 103.9 105.44 109.92 106.6 104.6 101.5 109.35 109.19 112.35 110.1 110.3 109.9
22/01/2022 18:51:17 104.81 105.24 109.92 106.6 104.6 101.5 109.86 109.89 112.35 110.1 110.3 109.9
22/01/2022 18:51:18 103.11 104.6 109.92 106.6 104.6 101.5 107.91 109.74 112.35 110.1 110.3 109.9
22/01/2022 18:51:19 105.11 105.21 109.92 106.6 104.7 101.5 109.27 109.58 112.35 110.1 110.3 109.9
22/01/2022 18:51:20 94.78 105.06 109.92 106.5 104.7 101.5 97.54 109.38 112.35 110.1 110.3 109.9
22/01/2022 18:51:21 108.83 107.31 109.92 106.5 104.7 101.5 112.36 111.1 112.35 110.1 110.3 109.9
22/01/2022 18:51:22 110.7 110.07 110.07 106.5 104.7 101.5 112.56 112.29 112.35 110.1 110.3 109.9
22/01/2022 18:51:23 108.96 110.06 110.07 106.5 104.7 101.5 110.45 112.17 112.35 110.1 110.3 109.9
22/01/2022 18:51:24 102.18 109.21 110.07 106.5 104.7 101.5 105.97 111.02 112.35 110.1 110.3 109.9
22/01/2022 18:51:25 107.62 107.88 110.07 106.5 104.7 101.5 110.91 110.3 112.35 110.1 110.3 109.9
22/01/2022 18:51:26 108.75 109.23 110.07 106.5 104.7 101.5 110.29 111.35 112.35 110.1 110.3 109.9
22/01/2022 18:51:27 103.53 107.82 110.07 106.5 104.7 101.5 109.24 110.06 112.35 110.1 110.3 109.9
22/01/2022 18:51:28 106.7 106.87 110.07 106.5 104.7 101.6 109.66 110.02 112.35 110 110.3 109.9
22/01/2022 18:51:29 101.46 106.48 110.07 106.5 104.7 101.6 108.15 110.63 112.35 110 110.3 109.9
22/01/2022 18:51:30 105.49 105.22 110.07 106.5 104.7 101.6 109.79 109.55 112.35 110 110.3 109.9
22/01/2022 18:51:31 111.18 109.52 110.07 106.5 104.7 101.6 112.81 111.84 112.35 110 110.3 109.9
22/01/2022 18:51:32 109.83 110.29 110.29 106.5 104.8 101.6 112.27 112.57 112.57 110 110.3 109.9
22/01/2022 18:51:33 112.16 112.51 112.51 106.5 104.8 101.6 112.74 113.46 113.46 110 110.3 109.9
22/01/2022 18:51:34 112.5 113.96 113.96 106.6 104.8 101.6 113.61 114.77 114.77 110.1 110.3 109.9
22/01/2022 18:51:35 105.27 111.92 113.96 106.6 104.8 101.6 111 113.09 114.77 110.1 110.3 109.9
22/01/2022 18:51:36 89.69 108.86 113.96 106.6 104.8 101.6 93.84 111.72 114.77 110 110.3 109.9
22/01/2022 18:51:37 103.05 104.98 113.96 106.5 104.8 101.6 108.16 108.73 114.77 110 110.3 109.9
22/01/2022 18:51:38 102.58 103.75 113.96 106.5 104.8 101.6 107.89 108.46 114.77 110 110.3 109.9
22/01/2022 18:51:39 94.08 103.57 113.96 106.5 104.8 101.6 98.42 108.45 114.77 110 110.3 109.9
22/01/2022 18:51:40 105.79 105.28 113.96 106.5 104.8 101.6 108.54 108.21 114.77 110 110.3 109.9
22/01/2022 18:51:41 110.09 109.32 113.96 106.5 104.8 101.6 110.93 110.63 114.77 110 110.3 109.9
22/01/2022 18:51:42 103.51 108.12 113.96 106.5 104.9 101.6 108 109.51 114.77 109.9 110.3 109.9
22/01/2022 18:51:43 108.68 108.34 113.96 106.5 104.9 101.6 111 110.6 114.77 109.9 110.3 109.9
22/01/2022 18:51:44 106.72 108.34 113.96 106.5 104.9 101.6 111.97 112.29 114.77 109.9 110.3 109.9
22/01/2022 18:51:45 101.29 107.11 113.96 106.4 104.9 101.6 105.47 111.42 114.77 109.9 110.3 109.9
22/01/2022 18:51:46 109.44 109.07 113.96 106.4 104.9 101.6 110.3 110.94 114.77 109.9 110.3 109.9
22/01/2022 18:51:47 107.1 107.7 113.96 106.4 104.9 101.6 109.62 109.61 114.77 109.9 110.3 109.9
22/01/2022 18:51:48 102.74 107.29 113.96 106.4 104.9 101.6 107.99 109.74 114.77 109.9 110.3 109.9
22/01/2022 18:51:49 104.38 105.21 113.96 106.4 104.9 101.6 109.2 109.31 114.77 109.9 110.3 109.9
22/01/2022 18:51:50 104.8 105.39 113.96 106.4 104.9 101.6 108.54 109.88 114.77 109.9 110.3 109.9
22/01/2022 18:51:51 101.78 104.48 113.96 106.4 104.9 101.6 105.77 108.81 114.77 109.9 110.3 109.9
22/01/2022 18:51:52 103.06 103.41 113.96 106.4 104.9 101.6 104.33 106.58 114.77 109.9 110.3 109.9
22/01/2022 18:51:53 102.09 103.06 113.96 106.4 104.9 101.6 107.78 107.3 114.77 109.9 110.3 109.9
22/01/2022 18:51:54 102.39 102.55 113.96 106.3 104.9 101.6 107.92 108.46 114.77 109.9 110.3 109.9
22/01/2022 18:51:55 102.85 103.01 113.96 106.3 104.9 101.6 109.26 108.81 114.77 109.8 110.3 109.9
22/01/2022 18:51:56 104.01 103.98 113.96 106.3 104.9 101.6 107.99 108.64 114.77 109.8 110.3 109.9
22/01/2022 18:51:57 103.4 103.81 113.96 106.3 104.9 101.6 107.74 108.63 114.77 109.8 110.3 109.9
22/01/2022 18:51:58 103.06 103.49 113.96 106.3 104.9 101.6 107.85 108.74 114.77 109.8 110.3 109.9
22/01/2022 18:51:59 102 103.45 113.96 106.3 104.9 101.6 108.34 108.42 114.77 109.8 110.3 109.9
22/01/2022 18:52:00 104.06 103.7 113.96 106.3 104.9 101.7 108.5 108.64 114.77 109.8 110.3 109.9
22/01/2022 18:52:01 105.87 105.32 113.96 106.3 104.9 101.7 109.24 109.23 114.77 109.8 110.3 109.9
22/01/2022 18:52:02 105.69 105.61 113.96 106.3 104.9 101.7 109.24 109.43 114.77 109.8 110.3 109.9
22/01/2022 18:52:03 102.78 105.45 113.96 106.2 104.9 101.7 108.98 109.41 114.77 109.8 110.3 109.9
22/01/2022 18:52:04 103.42 104.78 111.92 106.2 104.9 101.7 107.72 108.9 113.09 109.8 110.3 109.9
22/01/2022 18:52:05 102.56 103.53 109.32 106.2 104.9 101.7 107.56 108.66 112.29 109.8 110.3 109.9
22/01/2022 18:52:06 103.93 103.84 109.32 106.2 104.9 101.7 108.22 108.7 112.29 109.8 110.3 109.9
22/01/2022 18:52:07 103.29 104 109.32 106.2 104.9 101.7 108.61 108.62 112.29 109.8 110.3 109.9
22/01/2022 18:52:08 105.14 104.66 109.32 106.2 104.9 101.7 108.32 108.56 112.29 109.7 110.3 109.9
22/01/2022 18:52:09 103.75 104.73 109.32 106.2 104.9 101.7 108.21 108.9 112.29 109.7 110.3 109.9
22/01/2022 18:52:10 104.55 104.46 109.32 106.1 104.9 101.7 107.61 108.52 112.29 109.7 110.3 109.9
22/01/2022 18:52:11 101.38 104.42 109.07 106.1 104.9 101.7 108.6 108.76 112.29 109.7 110.2 109.9
22/01/2022 18:52:12 99.21 102.57 109.07 106.1 104.9 101.7 107.53 108.65 112.29 109.7 110.2 109.9
22/01/2022 18:52:13 104.91 104.43 109.07 106.1 104.9 101.7 107.21 108.75 112.29 109.7 110.2 109.9
22/01/2022 18:52:14 104.19 103.96 109.07 106.1 104.9 101.7 106.56 107.38 111.42 109.7 110.2 109.9
22/01/2022 18:52:15 99.4 103.87 109.07 106.1 104.9 101.7 102.09 106.56 110.94 109.6 110.2 109.9
22/01/2022 18:52:16 101.13 101.75 107.7 106.1 104.9 101.7 106.91 106.31 109.88 109.6 110.2 109.9
22/01/2022 18:52:17 107.59 106.46 107.29 106.1 105 101.7 107.75 107.44 109.88 109.6 110.2 109.9
22/01/2022 18:52:18 108.19 107.71 107.71 106.1 105 101.7 109.47 108.88 109.88 109.6 110.2 109.9
22/01/2022 18:52:19 105.75 107.63 107.71 106.1 105 101.7 107.28 108.83 109.88 109.6 110.2 109.9
22/01/2022 18:52:20 107.79 107.35 107.71 106 105 101.7 108.79 108.62 109.43 109.6 110.2 109.9
22/01/2022 18:52:21 107.96 108.2 108.2 106 105 101.7 109.09 109.03 109.43 109.6 110.2 109.9
22/01/2022 18:52:22 108.04 108.9 108.9 106 105 101.7 108.79 109.68 109.68 109.6 110.2 109.9
22/01/2022 18:52:23 105.89 107.33 108.9 106 105 101.7 106.34 108.39 109.68 109.6 110.2 109.9
22/01/2022 18:52:24 106.19 107.17 108.9 106 105 101.7 106.6 107.78 109.68 109.6 110.2 109.9
22/01/2022 18:52:25 106.34 107.09 108.9 106 105 101.7 106.76 107.5 109.68 109.6 110.2 109.9
22/01/2022 18:52:26 106.86 106.68 108.9 106 105 101.7 106.51 106.64 109.68 109.6 110.2 109.9
22/01/2022 18:52:27 106.8 107.2 108.9 106 105 101.7 106.14 106.99 109.68 109.5 110.2 109.9
22/01/2022 18:52:28 107.51 107.99 108.9 106 105 101.7 106.9 107.57 109.68 109.5 110.2 109.9
22/01/2022 18:52:29 103.37 106.76 108.9 106 105 101.7 108.95 108.81 109.68 109.5 110.2 109.9
22/01/2022 18:52:30 104.8 105.69 108.9 106 105 101.7 105.42 107.5 109.68 109.5 110.1 109.9
22/01/2022 18:52:31 106.67 106.23 108.9 106 105 101.7 108.44 108.05 109.68 109.5 110.1 109.9
22/01/2022 18:52:32 105.53 106.21 108.9 106 105 101.7 109.91 109.46 109.68 109.5 110.1 109.9
22/01/2022 18:52:33 106.03 107.01 108.9 106 105 101.7 108.3 109.99 109.99 109.5 110.1 109.9
22/01/2022 18:52:34 105.92 106.4 108.9 106 105 101.7 109.36 109.16 109.99 109.5 110.1 109.9
22/01/2022 18:52:35 105.6 106.11 108.9 105.9 105 101.7 107.64 109.35 109.99 109.4 110.1 109.9
22/01/2022 18:52:36 105.93 106.38 108.9 105.9 105 101.7 106.25 108.08 109.99 109.4 110.1 109.9
22/01/2022 18:52:37 109.5 108.29 108.9 105.9 105 101.7 109.67 108.75 109.99 109.4 110.1 109.9
22/01/2022 18:52:38 105.89 108.29 108.9 105.9 105.1 101.7 106.44 108.75 109.99 109.4 110.1 109.9
22/01/2022 18:52:39 106.5 107.57 108.9 105.9 105.1 101.7 106.6 107.79 109.99 109.4 110.1 109.9
22/01/2022 18:52:40 107.46 107.61 108.9 105.8 105.1 101.7 108.05 107.97 109.99 109.4 110.1 109.9
22/01/2022 18:52:41 102.81 106.86 108.9 105.8 105.1 101.7 108.56 108.37 109.99 109.4 110.1 109.9
22/01/2022 18:52:42 104 104.8 108.9 105.8 105.1 101.8 108.89 108.81 109.99 109.4 110.1 109.9
22/01/2022 18:52:43 105.72 105.76 108.9 105.8 105.1 101.8 108.09 109.29 109.99 109.3 110.1 109.9
22/01/2022 18:52:44 105.59 105.72 108.9 105.8 105.1 101.8 108.96 108.87 109.99 109.3 110.1 109.9
22/01/2022 18:52:45 104.26 105.79 108.9 105.7 105.1 101.8 110.6 109.98 109.99 109.3 110.1 109.9
22/01/2022 18:52:46 106.26 106.1 108.9 105.7 105.1 101.8 109.41 109.88 109.99 109.3 110.1 109.9
22/01/2022 18:52:47 107.32 107 108.9 105.7 105.1 101.8 110.04 110.33 110.33 109.3 110.1 109.9
22/01/2022 18:52:48 105.17 106.99 108.9 105.7 105.1 101.8 111.07 110.77 110.77 109.3 110.1 109.9
22/01/2022 18:52:49 105.4 106.17 108.9 105.7 105.1 101.8 108.27 110.57 110.77 109.3 110.1 109.9
22/01/2022 18:52:50 103.33 105.44 108.9 105.7 105.1 101.8 108.02 109.69 110.77 109.3 110.1 109.9
22/01/2022 18:52:51 99.66 104.37 108.9 105.7 105.1 101.8 107.69 108.93 110.77 109.3 110.1 109.9
22/01/2022 18:52:52 105.27 104.26 108.29 105.7 105.1 101.8 106.88 107.77 110.77 109.3 110.1 109.9
22/01/2022 18:52:53 101.53 104.13 108.29 105.7 105.1 101.8 111.75 110.9 110.9 109.3 110.1 109.9
22/01/2022 18:52:54 99.34 102.55 108.29 105.6 105.1 101.8 112.25 111.83 111.83 109.3 110.1 109.9
22/01/2022 18:52:55 104.09 103.51 108.29 105.6 105.1 101.8 108.86 111.78 111.83 109.3 110.1 109.9
22/01/2022 18:52:56 106.55 105.57 108.29 105.6 105.1 101.8 108.86 110.28 111.83 109.3 110.1 109.9
22/01/2022 18:52:57 105.29 105.63 108.29 105.6 105.1 101.8 110.37 110.08 111.83 109.3 110.1 109.9
22/01/2022 18:52:58 103.27 105.42 108.29 105.6 105.1 101.8 107.84 110.21 111.83 109.2 110.1 109.9
22/01/2022 18:52:59 104.72 104.76 108.29 105.6 105.1 101.8 109.31 109.74 111.83 109.2 110.1 109.9
22/01/2022 18:53:00 105.09 105.37 108.29 105.6 105.1 101.8 109.9 110.04 111.83 109.3 110.1 109.9
22/01/2022 18:53:01 102.98 104.88 108.29 105.6 105.1 101.8 108.75 110.12 111.83 109.3 110.1 109.9
22/01/2022 18:53:02 108.32 107.73 108.29 105.6 105.1 101.8 111.05 110.97 111.83 109.3 110.1 109.9
22/01/2022 18:53:03 103.09 107.22 108.29 105.7 105.1 101.8 109.61 110.51 111.83 109.3 110.1 109.9
22/01/2022 18:53:04 101.98 104.9 108.29 105.7 105.1 101.8 111.22 110.88 111.83 109.3 110.1 109.9
22/01/2022 18:53:05 104.6 104.26 108.29 105.7 105.1 101.8 110.01 111.13 111.83 109.3 110.1 109.9
22/01/2022 18:53:06 107.36 106.69 108.29 105.7 105.1 101.8 109.32 110.28 111.83 109.3 110.1 109.9
22/01/2022 18:53:07 104.92 106.09 108.29 105.7 105.1 101.8 106.84 109.31 111.83 109.3 110.1 109.9
22/01/2022 18:53:08 103.98 105.74 107.73 105.7 105.1 101.8 108.76 109.18 111.83 109.3 110.1 109.9
22/01/2022 18:53:09 104.57 104.89 107.73 105.7 105.1 101.8 107.1 108.52 111.83 109.3 110.1 109.9
22/01/2022 18:53:10 106.44 105.96 107.73 105.7 105.1 101.8 107.61 107.82 111.83 109.3 110.1 109.9
22/01/2022 18:53:11 104.24 105.87 107.73 105.7 105.1 101.8 108.6 108.5 111.83 109.3 110.1 109.9
22/01/2022 18:53:12 103.37 104.84 107.73 105.7 105.1 101.8 108.35 108.59 111.83 109.3 110.1 109.9
22/01/2022 18:53:13 105.52 105.2 107.73 105.7 105.1 101.8 108.45 108.78 111.83 109.3 110 109.9
22/01/2022 18:53:14 103.54 105.13 107.73 105.7 105.1 101.8 107.9 108.6 111.83 109.3 110 109.9
22/01/2022 18:53:15 104.02 104.93 107.73 105.7 105.1 101.8 110.47 110.13 111.83 109.3 110 109.9
22/01/2022 18:53:16 102.77 103.88 107.73 105.7 105.1 101.8 108.96 110.33 111.83 109.3 110 109.9
22/01/2022 18:53:17 104.23 104.01 107.73 105.7 105.1 101.8 110.25 110.27 111.83 109.3 110 109.9
22/01/2022 18:53:18 104.52 104.51 107.73 105.7 105.1 101.8 109.92 110.31 111.83 109.4 110 109.9
22/01/2022 18:53:19 103.58 104.35 107.73 105.7 105.1 101.8 108.25 110.41 111.83 109.4 110 109.9
22/01/2022 18:53:20 106.44 105.82 107.73 105.7 105.1 101.8 112.01 111.25 111.83 109.4 110 109.9
22/01/2022 18:53:21 103.23 105.52 107.73 105.7 105.1 101.8 109.86 111.01 111.83 109.4 110 109.9
22/01/2022 18:53:22 102.83 104.14 107.73 105.7 105.1 101.8 108.19 110.65 111.83 109.4 110 109.9
22/01/2022 18:53:23 101.75 103.47 107.73 105.7 105.1 101.8 110.36 110.1 111.83 109.4 110 109.9
22/01/2022 18:53:24 106.17 105.2 107.73 105.7 105.2 101.8 110.16 110.38 111.78 109.4 110 109.9
22/01/2022 18:53:25 103.67 105.13 107.73 105.7 105.2 101.8 106.24 110.36 111.25 109.4 110 109.9
22/01/2022 18:53:26 102.72 104.56 107.73 105.7 105.2 101.8 108.8 109.15 111.25 109.4 110 109.9
22/01/2022 18:53:27 100.95 103.24 107.73 105.7 105.2 101.8 108.2 108.98 111.25 109.4 110 109.9
22/01/2022 18:53:28 102.08 102.44 107.73 105.7 105.2 101.8 110.32 110.31 111.25 109.4 110 109.9
22/01/2022 18:53:29 99.85 102.28 107.73 105.7 105.2 101.8 110.79 110.76 111.25 109.4 110 109.9
22/01/2022 18:53:30 105.83 104.55 107.73 105.7 105.2 101.8 107.86 110.39 111.25 109.4 110 109.9
22/01/2022 18:53:31 105.61 105.51 107.73 105.7 105.2 101.8 106.71 109.07 111.25 109.4 110 109.9
22/01/2022 18:53:32 104.39 105.21 107.22 105.7 105.2 101.8 108.16 108.49 111.25 109.4 110 109.9
22/01/2022 18:53:33 106.16 106.09 106.69 105.7 105.2 101.8 106.7 108.53 111.25 109.4 110 109.9
22/01/2022 18:53:34 105.63 105.96 106.69 105.7 105.2 101.9 105.97 107.43 111.25 109.4 110 109.9
22/01/2022 18:53:35 104.34 106.21 106.69 105.7 105.2 101.9 107.61 107.84 111.25 109.4 110 109.9
22/01/2022 18:53:36 106.58 106.08 106.21 105.7 105.2 101.9 107.69 108.08 111.25 109.4 110 109.9
22/01/2022 18:53:37 105.38 106.05 106.21 105.7 105.2 101.9 106.67 107.66 111.25 109.4 110 109.9
22/01/2022 18:53:38 105.37 106.06 106.21 105.7 105.2 101.9 107.01 107.24 111.25 109.4 110 109.9
22/01/2022 18:53:39 101.26 105.25 106.21 105.7 105.2 101.9 105.82 108.3 111.25 109.4 110 109.9
22/01/2022 18:53:40 103.21 103.57 106.21 105.7 105.2 101.9 104.59 105.76 111.25 109.4 110 109.9
22/01/2022 18:53:41 104.02 103.99 106.21 105.7 105.2 101.9 105.22 105.63 111.25 109.4 110 109.9
22/01/2022 18:53:42 102.58 103.58 106.21 105.7 105.2 101.9 109.06 107.94 111.25 109.4 110 109.9
22/01/2022 18:53:43 105.02 104.81 106.21 105.7 105.2 101.9 109.66 109.21 111.25 109.4 110 109.9
22/01/2022 18:53:44 104.04 105.33 106.21 105.7 105.2 101.9 105.89 109.38 111.25 109.4 110 109.9
22/01/2022 18:53:45 104.38 104.4 106.21 105.7 105.2 101.9 110.1 109.24 111.25 109.4 110 109.9
22/01/2022 18:53:46 106.14 105.57 106.21 105.7 105.2 101.9 108.56 109.74 111.25 109.4 110 109.9
22/01/2022 18:53:47 104.58 105.58 106.21 105.7 105.2 101.9 106.83 108.57 111.25 109.4 110 109.9
22/01/2022 18:53:48 104.31 105.14 106.21 105.7 105.2 101.9 110.31 109.56 111.25 109.4 110 109.9
22/01/2022 18:53:49 104.56 105.12 106.21 105.7 105.2 101.9 109.65 110.09 111.25 109.4 110 109.9
22/01/2022 18:53:50 103.74 104.52 106.21 105.7 105.2 101.9 108.98 109.67 111.01 109.4 110 109.9
22/01/2022 18:53:51 103.11 103.94 106.21 105.7 105.2 101.9 109.92 109.98 110.76 109.4 110 109.9
22/01/2022 18:53:52 102.64 103.63 106.21 105.7 105.2 101.9 110.71 110.7 110.76 109.4 110 109.9
22/01/2022 18:53:53 102.99 103.17 106.21 105.7 105.2 101.9 110.42 111.03 111.03 109.4 110 109.9
22/01/2022 18:53:54 104.66 104.47 106.21 105.7 105.2 101.9 108.96 110.67 111.03 109.4 110 109.9
22/01/2022 18:53:55 106.35 106 106.21 105.7 105.2 101.9 107.18 109.5 111.03 109.4 110 109.9
22/01/2022 18:53:56 105.08 106.03 106.21 105.7 105.2 101.9 107.22 108.32 111.03 109.4 110 109.9
22/01/2022 18:53:57 104.68 105.59 106.21 105.7 105.2 101.9 107.92 108.73 111.03 109.4 109.9 109.9
22/01/2022 18:53:58 105.06 105.47 106.21 105.7 105.2 101.9 106.8 107.65 111.03 109.4 109.9 109.8
22/01/2022 18:53:59 104.32 105.24 106.21 105.7 105.2 101.9 105.6 107.29 111.03 109.4 109.9 109.8
22/01/2022 18:54:00 104.82 105.14 106.21 105.7 105.2 101.9 108.36 108.13 111.03 109.4 109.9 109.8
22/01/2022 18:54:01 105.12 105.18 106.21 105.7 105.2 101.9 106.66 107.42 111.03 109.4 109.9 109.8
22/01/2022 18:54:02 106.09 105.92 106.21 105.7 105.2 101.9 107.43 107.56 111.03 109.4 109.9 109.8
22/01/2022 18:54:03 105.27 105.84 106.21 105.7 105.2 101.9 106.95 107.56 111.03 109.4 109.9 109.8
22/01/2022 18:54:04 104.67 105.64 106.21 105.7 105.2 101.9 105.64 107.14 111.03 109.4 109.9 109.8
22/01/2022 18:54:05 107.35 107.39 107.39 105.8 105.2 101.9 107.79 108.19 111.03 109.4 109.9 109.8
22/01/2022 18:54:06 105.42 106.22 107.39 105.8 105.2 101.9 110.15 109.33 111.03 109.4 109.9 109.8
22/01/2022 18:54:07 104.3 106.07 107.39 105.8 105.2 101.9 105.29 109.28 111.03 109.4 109.9 109.8
22/01/2022 18:54:08 104.68 104.92 107.39 105.7 105.2 101.9 107.5 107.62 111.03 109.4 109.9 109.8
22/01/2022 18:54:09 104.79 105.17 107.39 105.7 105.2 101.9 108.28 108.63 111.03 109.4 109.9 109.8
22/01/2022 18:54:10 103.4 105.58 107.39 105.7 105.2 101.9 110.22 109.55 111.03 109.4 109.9 109.8
22/01/2022 18:54:11 104.68 104.88 107.39 105.7 105.2 101.9 107.76 109.55 111.03 109.4 109.9 109.8
22/01/2022 18:54:12 103.37 104.15 107.39 105.7 105.2 101.9 108.99 109.51 111.03 109.4 109.9 109.8
22/01/2022 18:54:13 103.81 104.39 107.39 105.7 105.2 101.9 110.32 109.81 111.03 109.4 109.9 109.8
22/01/2022 18:54:14 104.2 104.4 107.39 105.7 105.2 101.9 107.75 109.84 111.03 109.4 109.9 109.8
22/01/2022 18:54:15 101.43 104.14 107.39 105.7 105.2 101.9 108.35 109.55 111.03 109.4 109.9 109.8
22/01/2022 18:54:16 98.96 102.53 107.39 105.7 105.2 101.9 107.96 108.79 111.03 109.4 109.9 109.8
22/01/2022 18:54:17 102.96 102.21 107.39 105.7 105.2 101.9 104.59 107.82 111.03 109.4 109.9 109.8
22/01/2022 18:54:18 101.48 102.47 107.39 105.7 105.2 101.9 110.54 110.03 111.03 109.4 109.9 109.8
22/01/2022 18:54:19 99.41 101.55 107.39 105.7 105.2 101.9 111.18 110.98 111.03 109.4 109.9 109.8
22/01/2022 18:54:20 103.14 102.58 107.39 105.7 105.2 101.9 109.7 111.09 111.09 109.4 109.9 109.8
22/01/2022 18:54:21 105.59 105.06 107.39 105.7 105.3 101.9 109.04 110.24 111.09 109.4 109.9 109.8
22/01/2022 18:54:22 105.1 105.01 107.39 105.7 105.3 101.9 109.14 109.77 111.09 109.4 109.9 109.8
22/01/2022 18:54:23 103.88 104.88 107.39 105.7 105.3 101.9 105.31 109.22 111.09 109.4 109.9 109.8
22/01/2022 18:54:24 105.08 105.14 107.39 105.7 105.3 101.9 108.76 108.47 111.09 109.4 109.9 109.8
22/01/2022 18:54:25 104.56 105.38 107.39 105.7 105.3 101.9 109.66 109.66 111.09 109.4 109.9 109.8
22/01/2022 18:54:26 102.66 104.73 107.39 105.6 105.3 101.9 108.76 109.82 111.09 109.4 109.9 109.8
22/01/2022 18:54:27 106.14 105.37 107.39 105.6 105.3 101.9 108.39 109.32 111.09 109.4 109.9 109.8
22/01/2022 18:54:28 103.24 105.36 107.39 105.6 105.3 101.9 103.84 108.46 111.09 109.4 109.8 109.8
22/01/2022 18:54:29 101.75 104.25 107.39 105.6 105.3 101.9 104.62 106.25 111.09 109.4 109.8 109.8
22/01/2022 18:54:30 103.39 103.59 107.39 105.6 105.3 101.9 106.5 106.59 111.09 109.4 109.8 109.8
22/01/2022 18:54:31 106.2 105.63 107.39 105.6 105.3 101.9 106.33 106.5 111.09 109.3 109.8 109.8
22/01/2022 18:54:32 104.84 105.46 107.39 105.6 105.3 101.9 106.73 106.9 111.09 109.3 109.8 109.8
22/01/2022 18:54:33 105.61 105.9 107.39 105.6 105.3 101.9 107.26 107.4 111.09 109.3 109.8 109.8
22/01/2022 18:54:34 108.56 107.98 107.98 105.6 105.3 101.9 109.35 108.9 111.09 109.3 109.8 109.8
22/01/2022 18:54:35 107.44 107.9 107.98 105.6 105.3 101.9 108.54 108.99 111.09 109.3 109.8 109.8
22/01/2022 18:54:36 107.9 108.59 108.59 105.7 105.3 101.9 108.78 109.48 111.09 109.3 109.8 109.8
22/01/2022 18:54:37 106.21 107.77 108.59 105.7 105.3 101.9 107.2 108.87 111.09 109.3 109.8 109.8
22/01/2022 18:54:38 106.28 106.89 108.59 105.7 105.3 101.9 106.66 107.75 111.09 109.3 109.8 109.8
22/01/2022 18:54:39 104.08 106.86 108.59 105.7 105.3 101.9 107.77 108.22 111.09 109.3 109.8 109.8
22/01/2022 18:54:40 105.72 105.88 108.59 105.7 105.3 102 110.06 109.82 111.09 109.3 109.8 109.8
22/01/2022 18:54:41 105.1 105.81 108.59 105.7 105.3 102 110.47 110.63 111.09 109.3 109.8 109.8
22/01/2022 18:54:42 103.27 105.97 108.59 105.7 105.3 102 110.64 111.12 111.12 109.3 109.8 109.8
22/01/2022 18:54:43 101.77 104.28 108.59 105.7 105.3 102 103.94 110.28 111.12 109.3 109.8 109.8
22/01/2022 18:54:44 104.1 104.02 108.59 105.7 105.3 102 105.9 107.53 111.12 109.3 109.8 109.8
22/01/2022 18:54:45 104.82 104.56 108.59 105.7 105.3 102 108.41 108.15 111.12 109.3 109.8 109.8
22/01/2022 18:54:46 103.48 104.59 108.59 105.7 105.3 102 104.03 108.16 111.12 109.3 109.8 109.8
22/01/2022 18:54:47 103.88 103.96 108.59 105.7 105.3 102 107.64 107.41 111.12 109.3 109.8 109.8
22/01/2022 18:54:48 106.37 105.96 108.59 105.7 105.3 102 107.88 107.85 111.12 109.3 109.8 109.8
22/01/2022 18:54:49 106.34 106.38 108.59 105.7 105.3 102 108.2 108.34 111.12 109.3 109.8 109.8
22/01/2022 18:54:50 104.58 106.11 108.59 105.7 105.3 102 107.69 108.53 111.12 109.3 109.8 109.8
22/01/2022 18:54:51 105.41 105.82 108.59 105.7 105.3 102 107.52 108.31 111.12 109.3 109.8 109.8
22/01/2022 18:54:52 104.03 105.27 108.59 105.7 105.3 102 108.72 108.58 111.12 109.3 109.8 109.8
22/01/2022 18:54:53 102.03 104.48 108.59 105.7 105.3 102 106.18 108.6 111.12 109.3 109.8 109.8
22/01/2022 18:54:54 103.57 103.55 108.59 105.6 105.3 102 106.62 107.22 111.12 109.2 109.7 109.8
22/01/2022 18:54:55 103.52 103.67 108.59 105.6 105.3 102 104.19 106.69 111.12 109.2 109.7 109.8
22/01/2022 18:54:56 104.09 104.18 108.59 105.6 105.3 102 104.54 105.35 111.12 109.2 109.7 109.8
22/01/2022 18:54:57 103.78 104 108.59 105.6 105.3 102 107.01 106.74 111.12 109.2 109.7 109.8
22/01/2022 18:54:58 103.23 104.14 108.59 105.6 105.3 102 106.17 106.92 111.12 109.2 109.7 109.8
22/01/2022 18:54:59 104.11 104.09 108.59 105.5 105.3 102 104.98 106.03 111.12 109.1 109.7 109.8
22/01/2022 18:55:00 102.8 103.76 108.59 105.5 105.3 102 107.22 106.75 111.12 109.1 109.7 109.8
22/01/2022 18:55:01 102.5 103.54 108.59 105.5 105.3 102 107.63 107.96 111.12 109.1 109.7 109.8
22/01/2022 18:55:02 102.51 102.88 108.59 105.4 105.4 102 106.79 107.31 111.12 109.1 109.7 109.8
22/01/2022 18:55:03 102.78 103.05 108.59 105.4 105.4 102 107.14 107.42 111.12 109.1 109.7 109.7
22/01/2022 18:55:04 102.9 103.31 108.59 105.4 105.4 102 107.96 108.25 111.12 109.1 109.7 109.7
22/01/2022 18:55:05 107.19 106.63 108.59 105.4 105.4 102 109.51 109.23 111.12 109.1 109.7 109.7
22/01/2022 18:55:06 106.35 107.5 107.77 105.4 105.4 102 108.68 109.26 111.12 109.1 109.7 109.7
22/01/2022 18:55:07 106.27 106.51 107.5 105.4 105.4 102 107.73 108.88 111.12 109.1 109.7 109.7
22/01/2022 18:55:08 103.46 106.21 107.5 105.4 105.4 102 105.54 108.11 111.12 109.1 109.7 109.7
22/01/2022 18:55:09 103.19 104.71 107.5 105.4 105.4 102 106.14 106.73 111.12 109.1 109.7 109.7
22/01/2022 18:55:10 101.95 103.91 107.5 105.4 105.4 102 103.58 106.46 111.12 109 109.7 109.7
22/01/2022 18:55:11 107.67 106.8 107.5 105.4 105.4 102 108.58 107.76 111.12 109 109.7 109.7
22/01/2022 18:55:12 103.31 106.47 107.5 105.4 105.4 102 107.55 107.8 110.28 109 109.7 109.7
22/01/2022 18:55:13 104.13 105 107.5 105.4 105.4 102 105.37 107.52 109.26 109 109.7 109.7
22/01/2022 18:55:14 103.2 104.58 107.5 105.4 105.4 102 105.67 106.4 109.26 109 109.7 109.7
22/01/2022 18:55:15 104.03 103.98 107.5 105.4 105.4 102 106.59 106.5 109.26 109 109.7 109.7
22/01/2022 18:55:16 102.1 103.92 107.5 105.3 105.4 102 103.67 106.33 109.26 109 109.7 109.7
22/01/2022 18:55:17 103.39 103.62 107.5 105.3 105.4 102 105.53 105.58 109.26 109 109.7 109.7
22/01/2022 18:55:18 100.64 103.39 107.5 105.3 105.4 102 105.75 106.18 109.26 108.9 109.7 109.7
22/01/2022 18:55:19 103.69 103.47 107.5 105.3 105.4 102 106.22 106.29 109.26 108.9 109.7 109.7
22/01/2022 18:55:20 103.51 103.57 107.5 105.3 105.4 102 107.35 106.93 109.26 108.9 109.7 109.7
22/01/2022 18:55:21 105.29 104.82 107.5 105.3 105.4 102 108.12 107.83 109.26 108.9 109.7 109.7
22/01/2022 18:55:22 106.29 106.14 107.5 105.3 105.4 102 108.21 108.71 109.26 108.9 109.7 109.7
22/01/2022 18:55:23 102.06 105.51 107.5 105.3 105.4 102 106.5 108.18 109.26 108.9 109.7 109.7
22/01/2022 18:55:24 102.71 103.8 107.5 105.3 105.4 102 106.52 107.44 109.26 108.9 109.7 109.7
22/01/2022 18:55:25 101.54 103.05 107.5 105.3 105.4 102 107.48 107.22 109.26 108.9 109.7 109.7
22/01/2022 18:55:26 101.75 102.22 107.5 105.3 105.4 102 106.53 107.22 109.26 108.9 109.7 109.7
22/01/2022 18:55:27 102.66 102.56 107.5 105.3 105.4 102 105.96 107.42 109.26 108.9 109.7 109.7
22/01/2022 18:55:28 102.17 102.82 107.5 105.3 105.4 102 107.6 107.34 109.26 108.9 109.7 109.7
22/01/2022 18:55:29 102.12 102.31 107.5 105.3 105.4 102 103.41 106.93 109.26 108.8 109.7 109.7
22/01/2022 18:55:30 100.47 102.19 107.5 105.3 105.4 102 103.49 105.09 109.26 108.8 109.7 109.7
22/01/2022 18:55:31 102.34 102.44 107.5 105.2 105.4 102 105.98 106.09 109.26 108.8 109.7 109.7
22/01/2022 18:55:32 103.3 103.16 107.5 105.2 105.4 102 104.86 106.26 109.26 108.8 109.6 109.7
22/01/2022 18:55:33 101.33 102.96 107.5 105.2 105.4 102 103.53 105.2 109.26 108.8 109.6 109.7
22/01/2022 18:55:34 103.82 103.26 107.5 105.2 105.4 102 104.99 104.85 109.26 108.8 109.6 109.7
22/01/2022 18:55:35 101.98 103.35 107.5 105.2 105.4 102 104.48 105.13 109.26 108.8 109.6 109.7
22/01/2022 18:55:36 102.28 102.77 106.8 105.2 105.4 102 104.63 105.19 108.88 108.7 109.6 109.7
22/01/2022 18:55:37 102.89 102.88 106.8 105.2 105.4 102 105.38 105.22 108.71 108.7 109.6 109.7
22/01/2022 18:55:38 101.98 102.92 106.8 105.2 105.4 102 103.35 105.13 108.71 108.7 109.6 109.7
22/01/2022 18:55:39 104.33 103.89 106.8 105.2 105.4 102 105.94 105.41 108.71 108.7 109.6 109.7
22/01/2022 18:55:40 101.5 103.41 106.8 105.2 105.4 102 103.18 105.1 108.71 108.7 109.6 109.7
22/01/2022 18:55:41 102.19 102.5 106.47 105.2 105.4 102 104.5 104.47 108.71 108.7 109.6 109.7
22/01/2022 18:55:42 102.37 103.11 106.14 105.2 105.4 102 104.16 105.05 108.71 108.6 109.6 109.7
22/01/2022 18:55:43 103.65 103.34 106.14 105.2 105.4 102 107.8 107.07 108.71 108.6 109.6 109.7
22/01/2022 18:55:44 102.24 103.02 106.14 105.2 105.4 102 103.09 106.05 108.71 108.6 109.6 109.7
22/01/2022 18:55:45 102.01 102.75 106.14 105.2 105.4 102 106.34 106.25 108.71 108.6 109.6 109.7
22/01/2022 18:55:46 101.96 102.41 106.14 105.2 105.4 102 106.67 106.83 108.71 108.6 109.6 109.7
22/01/2022 18:55:47 101.4 102.07 106.14 105.1 105.4 102 105 106.98 108.71 108.6 109.6 109.7
22/01/2022 18:55:48 102.19 102.12 106.14 105.1 105.4 102 108.31 107.58 108.71 108.6 109.6 109.7
22/01/2022 18:55:49 101.41 102.04 106.14 105.1 105.4 102 107.29 107.76 108.71 108.6 109.6 109.7
22/01/2022 18:55:50 101.7 101.98 106.14 105.1 105.4 102 106.88 107.88 108.71 108.5 109.6 109.7
22/01/2022 18:55:51 102.29 102.22 106.14 105.1 105.4 102 107.32 107.89 108.71 108.5 109.6 109.7
22/01/2022 18:55:52 101.71 102.21 105.51 105.1 105.4 102 103.23 107.16 108.18 108.5 109.6 109.7
22/01/2022 18:55:53 103.51 103.41 103.89 105.1 105.4 102 105.27 105.66 107.89 108.5 109.6 109.7
22/01/2022 18:55:54 102.64 103.08 103.89 105.1 105.4 102 105.29 105.69 107.89 108.5 109.6 109.7
22/01/2022 18:55:55 102.47 103.54 103.89 105.1 105.4 102 102.38 105.38 107.89 108.4 109.6 109.7
22/01/2022 18:55:56 105.21 104.79 104.79 105.1 105.4 102 105.81 105.52 107.89 108.4 109.6 109.7
22/01/2022 18:55:57 104.7 104.98 104.98 105.1 105.4 102 106.4 106.22 107.89 108.4 109.6 109.7
22/01/2022 18:55:58 102.76 104.87 104.98 105.1 105.4 102 107.38 107.12 107.89 108.4 109.6 109.7
22/01/2022 18:55:59 103.07 103.76 104.98 105.1 105.4 102 106.35 106.85 107.89 108.4 109.6 109.7
22/01/2022 18:56:00 105.46 104.94 104.98 105 105.4 102 108.05 107.83 107.89 108.4 109.6 109.6
22/01/2022 18:56:01 104.84 105.01 105.01 105 105.4 102 107.63 108.15 108.15 108.4 109.6 109.6
22/01/2022 18:56:02 104.73 105.21 105.21 105 105.4 102 107.42 107.93 108.15 108.4 109.6 109.6
22/01/2022 18:56:03 103.93 104.81 105.21 105 105.4 102 105.92 107.94 108.15 108.4 109.6 109.6
22/01/2022 18:56:04 103.17 104.29 105.21 105 105.4 102 103.47 106.3 108.15 108.4 109.5 109.6
22/01/2022 18:56:05 103.49 103.91 105.21 105 105.4 102 105.82 105.96 108.15 108.3 109.5 109.6
22/01/2022 18:56:06 102.95 103.62 105.21 105 105.4 102 106.72 106.63 108.15 108.3 109.5 109.6
22/01/2022 18:56:07 103.65 103.72 105.21 105 105.4 102 106.57 106.79 108.15 108.3 109.5 109.6
22/01/2022 18:56:08 104.33 104.87 105.21 105 105.4 102 106.83 107.15 108.15 108.3 109.5 109.6
22/01/2022 18:56:09 103.28 104.5 105.21 105 105.4 102 107.74 107.66 108.15 108.3 109.5 109.6
22/01/2022 18:56:10 102.37 103.3 105.21 104.9 105.4 102 106.68 107.67 108.15 108.2 109.5 109.6
22/01/2022 18:56:11 102.8 102.89 105.21 104.9 105.4 102 107.04 107.5 108.15 108.2 109.5 109.6
22/01/2022 18:56:12 101.51 103.2 105.21 104.9 105.4 102 106.7 107.29 108.15 108.2 109.5 109.6
22/01/2022 18:56:13 102.47 102.45 105.21 104.9 105.4 102 107.04 107.46 108.15 108.2 109.5 109.6
22/01/2022 18:56:14 103.44 103.37 105.21 104.9 105.4 102 106.74 107.45 108.15 108.2 109.5 109.6
22/01/2022 18:56:15 101.58 103.34 105.21 104.9 105.4 102 105.82 107.01 108.15 108.2 109.5 109.6
22/01/2022 18:56:16 103.03 102.87 105.21 104.9 105.4 102 104.63 105.91 108.15 108.2 109.5 109.6
22/01/2022 18:56:17 100.83 103.06 105.21 104.8 105.4 102 108.14 107.44 108.15 108.2 109.5 109.6
22/01/2022 18:56:18 103.25 102.85 105.21 104.8 105.4 102 106.22 107.87 108.15 108.2 109.5 109.6
22/01/2022 18:56:19 106.52 105.8 105.8 104.9 105.4 102 107.57 107.43 108.15 108.2 109.5 109.6
22/01/2022 18:56:20 102.24 105.7 105.8 104.9 105.4 102 107.16 107.65 108.15 108.2 109.5 109.6
22/01/2022 18:56:21 102.41 103.97 105.8 104.8 105.4 102 107.48 108.07 108.15 108.2 109.5 109.6
22/01/2022 18:56:22 103.58 103.76 105.8 104.8 105.4 102 108.04 108.33 108.33 108.1 109.5 109.6
22/01/2022 18:56:23 103 103.58 105.8 104.8 105.4 102 107.85 108.32 108.33 108.1 109.5 109.6
22/01/2022 18:56:24 102.45 103.24 105.8 104.8 105.4 102 107.21 108.26 108.33 108.1 109.5 109.6
22/01/2022 18:56:25 103.02 103.28 105.8 104.7 105.4 102 107.7 107.7 108.33 108.1 109.5 109.6
22/01/2022 18:56:26 101.55 103.01 105.8 104.7 105.4 102 103.82 107.47 108.33 108.1 109.5 109.6
22/01/2022 18:56:27 103.13 103.02 105.8 104.7 105.4 102 104.35 105.6 108.33 108.1 109.5 109.6
22/01/2022 18:56:28 102.33 103.69 105.8 104.7 105.4 102 104.37 105.77 108.33 108.1 109.4 109.6
22/01/2022 18:56:29 102.37 102.51 105.8 104.7 105.4 102 103.35 104.16 108.33 108.1 109.4 109.6
22/01/2022 18:56:30 102.27 102.62 105.8 104.7 105.4 102 103.47 103.82 108.33 108 109.4 109.6
22/01/2022 18:56:31 103.01 103.4 105.8 104.6 105.4 102 104.62 104.6 108.33 108 109.4 109.6
22/01/2022 18:56:32 103.21 103.39 105.8 104.6 105.4 102 104.05 104.4 108.33 108 109.4 109.6
22/01/2022 18:56:33 102 103.18 105.8 104.5 105.4 102 103.3 104.11 108.33 107.9 109.4 109.6
22/01/2022 18:56:34 102.9 103.08 105.8 104.4 105.4 102 104.62 104.33 108.33 107.9 109.4 109.6
22/01/2022 18:56:35 103.93 103.65 105.8 104.4 105.4 102 104.66 104.67 108.33 107.9 109.4 109.6
22/01/2022 18:56:36 102.91 103.54 105.8 104.4 105.4 102 104.16 104.55 108.33 107.9 109.4 109.6
22/01/2022 18:56:37 103.67 104 105.8 104.4 105.4 102 105.17 105.08 108.33 107.9 109.4 109.6
22/01/2022 18:56:38 103.62 103.82 105.8 104.4 105.4 102 104.66 105.11 108.33 107.8 109.4 109.6
22/01/2022 18:56:39 102.27 103.42 105.8 104.5 105.4 102 104.87 105.52 108.33 107.9 109.4 109.6
22/01/2022 18:56:40 105.53 104.89 105.8 104.5 105.4 102 107.95 107.13 108.33 107.8 109.4 109.6
22/01/2022 18:56:41 106.16 105.79 105.8 104.4 105.4 102 108.43 108.19 108.33 107.8 109.4 109.6
22/01/2022 18:56:42 106.84 107.01 107.01 104.4 105.4 102 108.66 109.18 109.18 107.8 109.4 109.6
22/01/2022 18:56:43 101.82 106.16 107.01 104.4 105.4 102 106.89 108.48 109.18 107.8 109.4 109.6
22/01/2022 18:56:44 102.33 103.93 107.01 104.4 105.4 102 106.92 107.87 109.18 107.8 109.4 109.6
22/01/2022 18:56:45 101.22 103 107.01 104.4 105.4 102 107.31 107.31 109.18 107.8 109.4 109.5
22/01/2022 18:56:46 102.35 102.67 107.01 104.3 105.4 102 106.43 107.24 109.18 107.8 109.4 109.5
22/01/2022 18:56:47 101.09 102.36 107.01 104.3 105.4 102 105.13 106.91 109.18 107.8 109.4 109.5
22/01/2022 18:56:48 101.61 102.22 107.01 104.3 105.4 102 106.71 106.74 109.18 107.8 109.4 109.5
22/01/2022 18:56:49 101.03 101.76 107.01 104.3 105.4 102 106.18 106.69 109.18 107.8 109.4 109.5
22/01/2022 18:56:50 103.4 103.17 107.01 104.3 105.4 102 105.43 106.21 109.18 107.7 109.4 109.5
22/01/2022 18:56:51 100.85 102.82 107.01 104.3 105.4 102 105.34 106.07 109.18 107.7 109.4 109.5
22/01/2022 18:56:52 104.45 103.84 107.01 104.3 105.4 102 106.91 106.85 109.18 107.8 109.4 109.5
22/01/2022 18:56:53 106.92 106.13 107.01 104.3 105.4 102 109.42 108.52 109.18 107.8 109.4 109.5
22/01/2022 18:56:54 103.77 106.4 107.01 104.3 105.4 102 106.57 108.5 109.18 107.8 109.4 109.5
22/01/2022 18:56:55 100.8 104.49 107.01 104.3 105.4 102 107.48 107.52 109.18 107.7 109.4 109.5
22/01/2022 18:56:56 101 102.68 107.01 104.3 105.4 102 106.14 107.47 109.18 107.7 109.4 109.5
22/01/2022 18:56:57 100.19 101.9 107.01 104.3 105.4 102 104.76 107.11 109.18 107.7 109.4 109.5
22/01/2022 18:56:58 100.78 101.23 107.01 104.3 105.4 102 107.11 106.82 109.18 107.7 109.4 109.5
22/01/2022 18:56:59 101.18 101.12 107.01 104.3 105.4 102 106.22 106.64 109.18 107.7 109.4 109.5
22/01/2022 18:57:00 100.59 101.09 107.01 104.3 105.4 102 104.47 106.77 109.18 107.7 109.4 109.5
22/01/2022 18:57:01 102.24 101.82 107.01 104.3 105.4 102 102.95 105.14 109.18 107.7 109.3 109.5
22/01/2022 18:57:02 101.7 101.92 107.01 104.3 105.4 102 102.85 103.84 109.18 107.7 109.3 109.5
22/01/2022 18:57:03 104.08 103.41 107.01 104.3 105.4 102 105.44 104.84 109.18 107.7 109.3 109.5
22/01/2022 18:57:04 103 103.51 107.01 104.3 105.4 102 102.9 104.32 109.18 107.7 109.3 109.5
22/01/2022 18:57:05 102.43 103.13 107.01 104.3 105.4 102 104.57 104.62 109.18 107.7 109.3 109.5
22/01/2022 18:57:06 105.14 104.26 107.01 104.3 105.4 102 107.32 106.7 109.18 107.7 109.3 109.5
22/01/2022 18:57:07 103.68 104.36 107.01 104.3 105.4 102 106.25 107.17 109.18 107.6 109.3 109.5
22/01/2022 18:57:08 101.99 103.87 107.01 104.3 105.4 102 106.41 106.76 109.18 107.6 109.3 109.5
22/01/2022 18:57:09 102.14 103.04 107.01 104.3 105.4 102 105.95 106.38 109.18 107.6 109.3 109.5
22/01/2022 18:57:10 102.11 102.67 107.01 104.3 105.4 102 105.58 106.42 109.18 107.6 109.3 109.5
22/01/2022 18:57:11 103.37 103.06 107.01 104.3 105.4 102 105.95 106.31 109.18 107.6 109.3 109.5
22/01/2022 18:57:12 104.07 103.83 106.4 104.3 105.4 102 104.86 105.88 108.52 107.6 109.3 109.5
22/01/2022 18:57:13 104.26 104.35 106.4 104.3 105.4 102 105.57 105.75 108.52 107.6 109.3 109.5
22/01/2022 18:57:14 101.48 104.07 106.4 104.3 105.4 102 104.2 105.82 108.52 107.6 109.3 109.5
22/01/2022 18:57:15 97.78 102.42 106.4 104.3 105.4 102 97.33 104.46 108.52 107.6 109.3 109.5
22/01/2022 18:57:16 97.94 100.34 106.4 104.3 105.4 102 98.55 101.57 108.52 107.6 109.3 109.5
22/01/2022 18:57:17 100.58 100.4 106.4 104.2 105.4 102 104.98 104.34 108.52 107.6 109.3 109.5
22/01/2022 18:57:18 106.49 104.97 106.4 104.2 105.4 102 108.48 107.59 108.52 107.6 109.3 109.5
22/01/2022 18:57:19 105.72 105.62 106.4 104.2 105.4 102 109.29 108.9 108.9 107.6 109.3 109.5
22/01/2022 18:57:20 103.38 105.41 106.4 104.2 105.4 102 106.7 108.69 108.9 107.6 109.3 109.5
22/01/2022 18:57:21 107.66 106.86 106.86 104.2 105.4 102 110.43 109.84 109.84 107.6 109.3 109.5
22/01/2022 18:57:22 104.54 107.04 107.04 104.2 105.4 102 109.34 110.19 110.19 107.6 109.3 109.5
22/01/2022 18:57:23 103.3 105.67 107.04 104.2 105.4 102 109.34 109.98 110.19 107.6 109.3 109.5
22/01/2022 18:57:24 103.75 104.55 107.04 104.2 105.4 102 108.48 109.28 110.19 107.6 109.3 109.5
22/01/2022 18:57:25 106.3 106.53 107.04 104.2 105.4 102.1 109.24 109.64 110.19 107.6 109.3 109.5
22/01/2022 18:57:26 102.58 105.33 107.04 104.2 105.4 102.1 107.1 109.37 110.19 107.6 109.3 109.5
22/01/2022 18:57:27 102.42 103.94 107.04 104.1 105.4 102.1 108.5 108.56 110.19 107.6 109.3 109.5
22/01/2022 18:57:28 104.11 103.99 107.04 104.1 105.4 102.1 107.41 107.91 110.19 107.6 109.2 109.5
22/01/2022 18:57:29 104.27 104.37 107.04 104.1 105.4 102.1 108.51 108.36 110.19 107.6 109.2 109.5
22/01/2022 18:57:30 108.98 108.12 108.12 104.2 105.4 102.1 111.03 110.24 110.24 107.6 109.2 109.5
22/01/2022 18:57:31 106 107.63 108.12 104.1 105.4 102.1 109.48 110.29 110.29 107.7 109.2 109.5
22/01/2022 18:57:32 108.16 108.19 108.19 104.2 105.4 102.1 111.01 110.87 110.87 107.7 109.2 109.5
22/01/2022 18:57:33 104.46 107.99 108.19 104.2 105.4 102.1 109.18 110.87 110.87 107.7 109.2 109.5
22/01/2022 18:57:34 103.86 106.3 108.19 104.1 105.4 102.1 107.69 110.19 110.87 107.7 109.2 109.5
22/01/2022 18:57:35 99.33 104.9 108.19 104.1 105.4 102.1 105.45 108.75 110.87 107.6 109.2 109.5
22/01/2022 18:57:36 100.34 102.3 108.19 104.1 105.4 102.1 106.19 106.93 110.87 107.6 109.2 109.5
22/01/2022 18:57:37 101.05 101.59 108.19 104.1 105.4 102.1 105.6 106.56 110.87 107.6 109.2 109.5
22/01/2022 18:57:38 99.07 101.1 108.19 104.1 105.4 102.1 104.5 106.31 110.87 107.6 109.2 109.5
22/01/2022 18:57:39 100.43 100.72 108.19 104 105.4 102.1 102.87 105.23 110.87 107.6 109.2 109.5
22/01/2022 18:57:40 98.85 100.04 108.19 104 105.4 102.1 105.59 105.18 110.87 107.6 109.2 109.5
22/01/2022 18:57:41 97.81 99.3 108.19 104 105.4 102.1 103.36 105 110.87 107.6 109.2 109.5
22/01/2022 18:57:42 100.05 99.8 108.19 104 105.4 102.1 104.12 104.41 110.87 107.6 109.2 109.5
22/01/2022 18:57:43 97.98 99.68 108.19 104 105.4 102.1 103.49 104.66 110.87 107.6 109.2 109.5
22/01/2022 18:57:44 100.53 99.93 108.19 104 105.4 102.1 103.53 103.75 110.87 107.6 109.2 109.5
22/01/2022 18:57:45 97.05 99.94 108.19 103.9 105.4 102.1 101.75 103.59 110.87 107.5 109.2 109.5
22/01/2022 18:57:46 99.28 99.09 108.19 103.9 105.4 102.1 101.55 102.75 110.87 107.5 109.2 109.5
22/01/2022 18:57:47 101.57 100.78 108.19 103.9 105.4 102.1 105.17 104.27 110.87 107.5 109.2 109.5
22/01/2022 18:57:48 100.84 101.2 108.19 103.9 105.4 102.1 105.83 105.54 110.87 107.5 109.2 109.5
22/01/2022 18:57:49 98.67 100.71 108.19 103.9 105.4 102.1 105.04 105.51 110.87 107.5 109.2 109.5
22/01/2022 18:57:50 97.69 99.52 108.19 103.9 105.4 102.1 103.71 105.58 110.87 107.5 109.2 109.5
22/01/2022 18:57:51 100.34 100.06 108.19 103.9 105.4 102.1 105.19 105.33 110.87 107.5 109.2 109.5
22/01/2022 18:57:52 98.41 99.94 108.19 103.9 105.4 102.1 105 105.35 110.87 107.5 109.2 109.5
22/01/2022 18:57:53 100.86 100.34 108.19 103.9 105.4 102.1 105.46 105.55 110.87 107.4 109.1 109.5
22/01/2022 18:57:54 97.41 100.15 108.19 103.9 105.4 102.1 104.28 105.78 110.87 107.4 109.1 109.5
22/01/2022 18:57:55 99.55 99.37 108.19 103.8 105.4 102.1 104.46 105.53 110.87 107.4 109.1 109.5
22/01/2022 18:57:56 98.55 99.24 108.19 103.8 105.4 102.1 105.26 105.26 110.87 107.4 109.1 109.5
22/01/2022 18:57:57 98.32 99.08 108.19 103.8 105.4 102.1 104.13 104.81 110.87 107.3 109.1 109.5
22/01/2022 18:57:58 98.16 98.79 108.19 103.8 105.4 102.1 103.4 104.95 110.87 107.3 109.1 109.5
22/01/2022 18:57:59 98.78 98.95 108.19 103.8 105.4 102.1 104.95 104.91 110.87 107.3 109.1 109.5
22/01/2022 18:58:00 97.54 98.47 108.19 103.8 105.4 102.1 104.04 104.87 110.87 107.3 109.1 109.5
22/01/2022 18:58:01 99.27 99.15 108.19 103.8 105.4 102.1 105.02 105.05 110.87 107.3 109.1 109.5
22/01/2022 18:58:02 99.68 99.53 107.99 103.7 105.4 102.1 103 104.79 110.87 107.3 109.1 109.5
22/01/2022 18:58:03 99.08 99.66 106.3 103.7 105.4 102.1 105.44 105.24 110.19 107.2 109.1 109.5
22/01/2022 18:58:04 100.16 100.01 104.9 103.7 105.4 102.1 105.26 105.81 108.75 107.2 109.1 109.5
22/01/2022 18:58:05 99.33 100.28 102.3 103.7 105.4 102.1 105.78 105.64 106.93 107.2 109.1 109.5
22/01/2022 18:58:06 98.93 99.51 101.59 103.7 105.4 102.1 104.19 105.61 106.56 107.2 109.1 109.5
22/01/2022 18:58:07 98.49 99.42 101.2 103.7 105.4 102.1 104.45 105.54 106.31 107.2 109.1 109.5
22/01/2022 18:58:08 98.73 98.92 101.2 103.6 105.4 102.1 103.72 104.92 105.81 107.2 109.1 109.5
22/01/2022 18:58:09 99.17 99.26 101.2 103.6 105.4 102.1 105.6 105.2 105.81 107.2 109.1 109.5
22/01/2022 18:58:10 97.93 99.01 101.2 103.6 105.4 102.1 104.17 105.15 105.81 107.1 109.1 109.5
22/01/2022 18:58:11 99.08 98.96 101.2 103.6 105.4 102.1 104.08 105.15 105.81 107.1 109.1 109.5
22/01/2022 18:58:12 99.03 99.17 101.2 103.6 105.4 102.1 103.98 104.94 105.81 107.1 109.1 109.5
22/01/2022 18:58:13 98.77 99.23 101.2 103.6 105.4 102.1 104.68 104.69 105.81 107.1 109.1 109.5
22/01/2022 18:58:14 99.44 99.4 101.2 103.6 105.4 102.1 103.76 104.49 105.81 107.1 109.1 109.5
22/01/2022 18:58:15 98.55 99.75 101.2 103.5 105.4 102.1 104.15 104.86 105.81 107.1 109.1 109.5
22/01/2022 18:58:16 100.1 99.74 101.2 103.5 105.4 102.1 103.24 104.15 105.81 107.1 109.1 109.5
22/01/2022 18:58:17 100.33 100.31 101.2 103.5 105.4 102.1 104.44 104.53 105.81 107 109.1 109.5
22/01/2022 18:58:18 98.42 100.18 100.71 103.5 105.4 102.1 101.78 104.32 105.81 107 109.1 109.5
22/01/2022 18:58:19 96.93 99.27 100.34 103.5 105.4 102.1 104 103.86 105.81 107 109.1 109.5
22/01/2022 18:58:20 96.03 97.91 100.34 103.5 105.4 102.1 105.12 105.46 105.81 107 109.1 109.5
22/01/2022 18:58:21 95.04 97.21 100.34 103.5 105.4 102.1 105.74 105.64 105.81 106.9 109 109.5
22/01/2022 18:58:22 94.05 95.62 100.34 103.5 105.4 102.1 103.47 104.91 105.81 106.9 109 109.5
22/01/2022 18:58:23 91.4 94.43 100.31 103.4 105.4 102.1 102.82 104.92 105.81 106.9 109 109.5
22/01/2022 18:58:24 94.38 94.04 100.31 103.4 105.4 102.1 103.19 104.5 105.81 106.9 109 109.5
22/01/2022 18:58:25 92.1 93.9 100.31 103.4 105.4 102.1 102.81 104.1 105.81 106.9 109 109.5
22/01/2022 18:58:26 94.81 94.5 100.31 103.4 105.4 102.1 97.19 102.06 105.81 106.9 109 109.5
22/01/2022 18:58:27 92.22 94.07 100.31 103.4 105.3 102.1 107.2 106.1 106.1 106.8 109 109.5
22/01/2022 18:58:28 101.17 99.99 100.31 103.4 105.3 102.1 104.12 105.92 106.1 106.8 109 109.5
22/01/2022 18:58:29 102.59 101.8 101.8 103.4 105.4 102.1 105.15 105.46 106.1 106.8 109 109.5
22/01/2022 18:58:30 100.85 101.96 101.96 103.4 105.4 102.1 105.64 105.52 106.1 106.8 109 109.5
22/01/2022 18:58:31 100.91 101.35 101.96 103.4 105.4 102.1 105.52 105.74 106.1 106.8 109 109.5
22/01/2022 18:58:32 99.04 100.72 101.96 103.3 105.4 102.1 104.52 105.73 106.1 106.8 109 109.5
22/01/2022 18:58:33 99.93 100.37 101.96 103.3 105.3 102.1 104.57 105.64 106.1 106.8 109 109.5
22/01/2022 18:58:34 100.34 100.41 101.96 103.3 105.3 102.1 105.3 105.35 106.1 106.8 109 109.5
22/01/2022 18:58:35 101.44 101.17 101.96 103.3 105.3 102.1 105.12 105.43 106.1 106.8 109 109.5
22/01/2022 18:58:36 101.08 101.15 101.96 103.3 105.3 102.1 105.11 105.74 106.1 106.8 109 109.5
22/01/2022 18:58:37 99.19 100.98 101.96 103.3 105.3 102.1 103.65 105.35 106.1 106.7 109 109.5
22/01/2022 18:58:38 100.29 100.53 101.96 103.2 105.3 102.1 104.93 105.16 106.1 106.7 109 109.5
22/01/2022 18:58:39 101.52 101.2 101.96 103.2 105.3 102.1 104.9 105 106.1 106.7 109 109.5
22/01/2022 18:58:40 98.64 101.18 101.96 103.2 105.3 102.1 104.67 105.11 106.1 106.7 109 109.5
22/01/2022 18:58:41 98.56 99.62 101.96 103.2 105.3 102.1 104.81 105.62 106.1 106.7 109 109.5
22/01/2022 18:58:42 98.21 99.07 101.96 103.2 105.3 102.1 105.94 105.66 106.1 106.7 109 109.5
22/01/2022 18:58:43 99.14 99.15 101.96 103.2 105.3 102.1 104.63 105.37 106.1 106.7 109 109.5
22/01/2022 18:58:44 99.38 99.65 101.96 103.2 105.3 102.1 105.77 105.99 106.1 106.7 109 109.5
22/01/2022 18:58:45 100.37 100.19 101.96 103.2 105.3 102.1 105.51 106.13 106.13 106.7 109 109.5
22/01/2022 18:58:46 99.45 100.05 101.96 103.2 105.3 102.1 106.45 106.36 106.36 106.7 109 109.5
22/01/2022 18:58:47 98.78 99.67 101.96 103.1 105.3 102.1 105.1 106.04 106.36 106.7 109 109.5
22/01/2022 18:58:48 100.72 100.57 101.96 103.1 105.3 102.1 105.15 105.92 106.36 106.6 109 109.5
22/01/2022 18:58:49 99.23 100.36 101.96 103.1 105.3 102.1 105.31 106.13 106.36 106.6 109 109.5
22/01/2022 18:58:50 98.42 99.62 101.96 103.1 105.3 102.1 105.27 105.38 106.36 106.6 109 109.5
22/01/2022 18:58:51 101.9 101.17 101.96 103.1 105.3 102.1 105.96 106.01 106.36 106.6 109 109.5
22/01/2022 18:58:52 99.47 100.72 101.96 103.1 105.3 102.1 104.66 106.08 106.36 106.6 109 109.5
22/01/2022 18:58:53 99.03 100.05 101.96 103.1 105.3 102.1 103.07 105.05 106.36 106.5 109 109.5
22/01/2022 18:58:54 100.59 100.35 101.96 103.1 105.3 102.1 104.64 104.65 106.36 106.5 109 109.5
22/01/2022 18:58:55 99.68 100.41 101.96 103 105.3 102.1 101.59 104.16 106.36 106.5 109 109.5
22/01/2022 18:58:56 99.32 100.24 101.96 103 105.3 102.1 101.51 102.92 106.36 106.5 109 109.5
22/01/2022 18:58:57 100.67 100.24 101.96 103 105.3 102.1 102.14 102.09 106.36 106.5 109 109.5
22/01/2022 18:58:58 100.09 100.53 101.96 103 105.3 102.1 101.87 102.58 106.36 106.5 108.9 109.5
22/01/2022 18:58:59 99.75 100.28 101.96 103 105.3 102.1 104.74 104.11 106.36 106.5 108.9 109.5
22/01/2022 18:59:00 97.38 99.73 101.35 103 105.3 102.1 102.2 104.37 106.36 106.5 108.9 109.5
22/01/2022 18:59:01 98.22 98.53 101.2 103 105.3 102.1 101.65 102.7 106.36 106.4 108.9 109.5
22/01/2022 18:59:02 98.68 98.86 101.2 102.9 105.3 102.1 103.45 103.46 106.36 106.4 108.9 109.5
22/01/2022 18:59:03 99.4 99.48 101.2 102.9 105.3 102.1 102.7 103.18 106.36 106.4 108.9 109.5
22/01/2022 18:59:04 99.9 100.17 101.2 102.9 105.3 102.1 103.57 103.56 106.36 106.4 108.9 109.5
22/01/2022 18:59:05 99.24 99.89 101.2 102.9 105.3 102.1 105.06 104.73 106.36 106.4 108.9 109.5
22/01/2022 18:59:06 99.54 100.17 101.2 102.8 105.3 102.1 104.01 105.24 106.36 106.4 108.9 109.5
22/01/2022 18:59:07 99.98 100.15 101.2 102.8 105.3 102.1 105.35 105.07 106.36 106.4 108.9 109.5
22/01/2022 18:59:08 99.78 100.26 101.2 102.8 105.3 102.1 104.95 105.32 106.36 106.4 108.9 109.5
22/01/2022 18:59:09 97.26 99.54 101.18 102.8 105.3 102.1 104.31 105.15 106.36 106.4 108.9 109.5
22/01/2022 18:59:10 98.72 98.81 101.17 102.8 105.3 102.1 103.62 105.12 106.36 106.3 108.9 109.5
22/01/2022 18:59:11 102.36 101.32 101.32 102.8 105.3 102.1 106.47 105.73 106.36 106.3 108.9 109.5
22/01/2022 18:59:12 98.8 100.99 101.32 102.8 105.3 102.1 104.45 105.68 106.36 106.3 108.9 109.5
22/01/2022 18:59:13 99.75 99.98 101.32 102.8 105.3 102.1 104.72 105.42 106.36 106.3 108.9 109.5
22/01/2022 18:59:14 100.07 100.54 101.32 102.7 105.3 102.1 104.28 105.5 106.36 106.3 108.9 109.5
22/01/2022 18:59:15 99.67 100.23 101.32 102.7 105.3 102.1 106.34 105.95 106.36 106.3 108.9 109.5
22/01/2022 18:59:16 97.43 99.71 101.32 102.7 105.2 102.1 104.57 105.63 106.13 106.3 108.8 109.5
22/01/2022 18:59:17 100.49 100.03 101.32 102.7 105.2 102.1 105 105.32 106.13 106.3 108.8 109.5
22/01/2022 18:59:18 100.98 101.24 101.32 102.7 105.2 102.1 105.38 106.16 106.16 106.2 108.8 109.5
22/01/2022 18:59:19 101.75 101.44 101.44 102.7 105.2 102.1 106.11 106.01 106.16 106.2 108.8 109.5
22/01/2022 18:59:20 102.84 102.97 102.97 102.7 105.2 102.1 106.01 106.4 106.4 106.2 108.8 109.5
22/01/2022 18:59:21 100.39 102.26 102.97 102.7 105.2 102.1 105.22 106.28 106.4 106.2 108.8 109.5
22/01/2022 18:59:22 99.45 100.87 102.97 102.7 105.2 102.1 104.09 105.93 106.4 106.1 108.8 109.5
22/01/2022 18:59:23 100.2 100.32 102.97 102.7 105.2 102.1 105.81 105.44 106.4 106.1 108.8 109.5
22/01/2022 18:59:24 99.45 101.02 102.97 102.7 105.2 102.1 104.54 105.66 106.4 106.1 108.8 109.5
22/01/2022 18:59:25 99.68 99.73 102.97 102.6 105.2 102.1 106.06 105.75 106.4 106.1 108.8 109.5
22/01/2022 18:59:26 98.78 100.18 102.97 102.6 105.2 102.1 102.83 105.73 106.4 106.1 108.8 109.5
22/01/2022 18:59:27 98.01 98.81 102.97 102.6 105.2 102.1 103.24 104.49 106.4 106.1 108.8 109.5
22/01/2022 18:59:28 99.98 99.59 102.97 102.6 105.2 102.1 105.14 104.76 106.4 106.1 108.8 109.5
22/01/2022 18:59:29 95.93 99.5 102.97 102.6 105.2 102.1 104.28 105.22 106.4 106.1 108.8 109.5
22/01/2022 18:59:30 99.19 98.94 102.97 102.6 105.2 102.1 104.95 105.02 106.4 106.1 108.7 109.5
22/01/2022 18:59:31 101.58 100.9 102.97 102.6 105.2 102.1 106.35 106.06 106.4 106.1 108.7 109.5
22/01/2022 18:59:32 101.3 101.34 102.97 102.5 105.2 102.1 106.35 106.37 106.4 106.1 108.8 109.5
22/01/2022 18:59:33 100.92 101.58 102.97 102.5 105.2 102.1 105.82 106.38 106.4 106.1 108.8 109.5
22/01/2022 18:59:34 98.22 100.87 102.97 102.5 105.2 102.1 104.39 106.33 106.4 106 108.8 109.5
22/01/2022 18:59:35 97.26 99.65 102.97 102.4 105.2 102.1 103.93 105.56 106.4 106 108.8 109.5
22/01/2022 18:59:36 96.69 98.14 102.97 102.4 105.2 102.1 105.3 105.18 106.4 106 108.7 109.5
22/01/2022 18:59:37 96.27 97.28 102.97 102.4 105.2 102.1 103.64 105.12 106.4 106 108.7 109.5
22/01/2022 18:59:38 94.95 96.48 102.97 102.3 105.2 102.1 102.77 104.62 106.4 106 108.7 109.5
22/01/2022 18:59:39 94.61 95.78 102.97 102.3 105.2 102.1 103.34 104.55 106.4 106 108.7 109.5
22/01/2022 18:59:40 95.08 95.43 102.97 102.3 105.2 102.1 104.82 104.55 106.4 105.9 108.7 109.5
22/01/2022 18:59:41 95.98 95.8 102.97 102.2 105.2 102.1 103.69 104.42 106.4 105.9 108.7 109.5
22/01/2022 18:59:42 102.97 101.57 102.97 102.2 105.2 102.1 105.98 105.6 106.4 105.9 108.7 109.5
22/01/2022 18:59:43 101.22 101.52 102.97 102.2 105.2 102.1 105.34 105.93 106.4 105.9 108.7 109.5
22/01/2022 18:59:44 99.94 101.34 102.97 102.2 105.2 102.1 106.11 106.04 106.4 105.9 108.7 109.5
22/01/2022 18:59:45 99.3 100.69 102.97 102.2 105.2 102.1 104.28 105.8 106.4 105.9 108.7 109.5
22/01/2022 18:59:46 98.87 100.27 102.97 102.2 105.2 102.1 104.17 105.55 106.4 105.9 108.7 109.5
22/01/2022 18:59:47 98.16 99.2 102.97 102.2 105.2 102.1 104.1 105.36 106.4 105.9 108.7 109.5
22/01/2022 18:59:48 96.84 98.38 102.97 102.2 105.2 102.1 98.58 103.86 106.4 105.8 108.6 109.5
22/01/2022 18:59:49 100.73 100 102.97 102.1 105.2 102.1 101.99 102.1 106.4 105.8 108.6 109.5
22/01/2022 18:59:50 96.04 99.82 102.26 102.1 105.2 102.1 100.89 103.25 106.38 105.8 108.6 109.5
22/01/2022 18:59:51 94.38 97.74 101.58 102.1 105.2 102.1 102.79 102.88 106.38 105.8 108.6 109.5
22/01/2022 18:59:52 95.08 96.32 101.58 102.1 105.2 102.1 95.06 102.03 106.38 105.8 108.6 109.5
22/01/2022 18:59:53 97.11 97.2 101.58 102 105.1 102.1 100.59 100.29 106.38 105.8 108.6 109.5
22/01/2022 18:59:54 97.02 97.28 101.58 102 105.1 102.1 101.92 101.72 106.38 105.7 108.6 109.5
22/01/2022 18:59:55 97.7 97.55 101.58 102 105.1 102.1 101.94 102.07 106.38 105.7 108.6 109.5
22/01/2022 18:59:56 99.2 98.86 101.58 102 105.1 102.1 102.69 102.57 106.38 105.7 108.6 109.5
22/01/2022 18:59:57 99.73 99.49 101.58 102 105.1 102.1 104.15 103.86 106.38 105.7 108.6 109.5
22/01/2022 18:59:58 98.63 99.43 101.58 102 105.1 102.1 102.15 103.63 106.38 105.7 108.6 109.5
22/01/2022 18:59:59 97.74 99.12 101.58 102 105.1 102.1 101.44 103.02 106.38 105.7 108.6 109.5
22/01/2022 19:00:00 97.8 98.4 101.58 101.9 105.1 102.1 102.99 102.92 106.38 105.7 108.6 109.5
22/01/2022 19:00:01 98.98 98.94 101.58 101.9 105.1 102.1 102.38 102.8 106.38 105.7 108.6 109.5
22/01/2022 19:00:02 94.62 98.41 101.58 101.9 105.1 102.1 100.16 102.59 106.38 105.7 108.6 109.5
22/01/2022 19:00:03 96.65 97.08 101.57 101.9 105.1 102.1 101.83 101.83 106.33 105.6 108.6 109.5
22/01/2022 19:00:04 100.22 99.75 101.57 101.9 105.1 102.1 100.69 101.83 106.04 105.6 108.6 109.5
22/01/2022 19:00:05 95.84 99.01 101.57 101.8 105.1 102.1 103.03 102.86 106.04 105.6 108.6 109.5
22/01/2022 19:00:06 95.68 97.2 101.57 101.8 105.1 102.1 102 102.39 106.04 105.6 108.6 109.5
22/01/2022 19:00:07 98.54 98.39 101.57 101.8 105.1 102.1 102.39 102.57 106.04 105.6 108.6 109.5
22/01/2022 19:00:08 97.68 98.18 101.57 101.8 105.1 102.1 103.14 103.17 106.04 105.6 108.6 109.5
22/01/2022 19:00:09 97.86 98.32 101.57 101.7 105.1 102.1 103.14 103.75 106.04 105.5 108.6 109.5
22/01/2022 19:00:10 97.68 98.01 101.57 101.7 105.1 102.1 101.99 103 106.04 105.5 108.5 109.5
22/01/2022 19:00:11 96.28 97.63 101.57 101.7 105.1 102.1 101.04 102.57 106.04 105.5 108.5 109.5
22/01/2022 19:00:12 95.38 96.83 101.52 101.7 105.1 102.1 102.11 102.41 106.04 105.5 108.5 109.5
22/01/2022 19:00:13 97.47 97.44 101.34 101.6 105.1 102.1 102 102.33 106.04 105.5 108.5 109.5
22/01/2022 19:00:14 93.49 96.91 100.69 101.6 105 102.1 100.12 102.28 105.8 105.5 108.5 109.5
22/01/2022 19:00:15 97.91 97.73 100.27 101.6 105 102.1 102.7 102.35 105.55 105.5 108.5 109.5
22/01/2022 19:00:16 99.6 99.29 100 101.6 105 102.1 103.43 103.55 105.36 105.5 108.5 109.5
22/01/2022 19:00:17 97.46 98.77 100 101.6 105 102.1 104.02 104.18 104.18 105.5 108.5 109.5
22/01/2022 19:00:18 96.48 98.1 100 101.6 105 102.1 102.78 103.49 104.18 105.5 108.5 109.5
22/01/2022 19:00:19 98.87 98.68 99.82 101.6 105 102.1 104.81 105.04 105.04 105.5 108.5 109.5
22/01/2022 19:00:20 98.54 98.87 99.75 101.5 105 102.1 102.66 104.15 105.04 105.4 108.5 109.5
22/01/2022 19:00:21 96.24 98.49 99.75 101.5 105 102.1 102.92 103.49 105.04 105.4 108.5 109.5
22/01/2022 19:00:22 99.55 98.98 99.75 101.5 105 102.1 104.94 104.74 105.04 105.4 108.5 109.5
22/01/2022 19:00:23 97.61 98.9 99.75 101.5 105 102.1 101.58 104.48 105.04 105.4 108.5 109.5
22/01/2022 19:00:24 95.56 98.09 99.75 101.5 105 102.1 101.36 103 105.04 105.4 108.5 109.5
22/01/2022 19:00:25 96.9 97.47 99.75 101.4 105 102.1 101.85 102.17 105.04 105.4 108.5 109.5
22/01/2022 19:00:26 98.35 98.15 99.75 101.4 105 102.1 101.71 102.2 105.04 105.4 108.5 109.5
22/01/2022 19:00:27 97.85 98.34 99.75 101.4 105 102.1 102.63 102.55 105.04 105.3 108.5 109.5
22/01/2022 19:00:28 98.71 98.82 99.75 101.4 105 102.1 101.58 102.63 105.04 105.3 108.5 109.5
22/01/2022 19:00:29 99.4 99.13 99.75 101.4 105 102.1 105.78 104.63 105.04 105.3 108.5 109.5
22/01/2022 19:00:30 97.1 99.04 99.75 101.4 104.9 102.1 103.05 104.64 105.04 105.3 108.5 109.5
22/01/2022 19:00:31 97.73 98.1 99.75 101.4 104.9 102.1 103 103.62 105.04 105.3 108.5 109.5
22/01/2022 19:00:32 98.92 98.92 99.75 101.4 104.9 102.1 102.46 103.81 105.04 105.3 108.5 109.5
22/01/2022 19:00:33 96.33 98.35 99.75 101.4 104.9 102.1 101.86 102.89 105.04 105.3 108.5 109.5
22/01/2022 19:00:34 98.26 98.08 99.29 101.3 104.9 102.1 103.07 103.14 105.04 105.3 108.4 109.5
22/01/2022 19:00:35 98.85 98.71 99.29 101.3 104.9 102.1 102.23 102.96 105.04 105.3 108.4 109.5
22/01/2022 19:00:36 96.56 98.51 99.29 101.3 104.9 102.1 101.99 102.72 105.04 105.3 108.4 109.5
22/01/2022 19:00:37 105.79 105.09 105.09 101.3 104.9 102.1 106.46 105.83 105.83 105.3 108.4 109.5
22/01/2022 19:00:38 100.78 104.49 105.09 101.3 104.9 102.1 103.19 105.61 105.83 105.3 108.4 109.5
22/01/2022 19:00:39 99.78 102.67 105.09 101.3 104.9 102.1 103.45 104.46 105.83 105.3 108.4 109.5
22/01/2022 19:00:40 99.76 101.17 105.09 101.3 104.9 102.1 100.93 103.91 105.83 105.3 108.4 109.5
22/01/2022 19:00:41 97.85 100.48 105.09 101.3 104.9 102.1 104.21 104.05 105.83 105.3 108.4 109.5
22/01/2022 19:00:42 97.58 99.24 105.09 101.3 104.9 102.1 101.95 103.22 105.83 105.3 108.4 109.5
22/01/2022 19:00:43 99.22 99.23 105.09 101.3 104.9 102.1 101.45 103.18 105.83 105.3 108.4 109.5
22/01/2022 19:00:44 98.28 98.96 105.09 101.3 104.9 102.1 102.84 102.7 105.83 105.3 108.4 109.5
22/01/2022 19:00:45 97.8 98.37 105.09 101.3 104.9 102.1 102.82 102.97 105.83 105.3 108.4 109.5
22/01/2022 19:00:46 97.53 98.43 105.09 101.2 104.9 102.1 102.49 102.9 105.83 105.2 108.4 109.5
22/01/2022 19:00:47 99.63 99.28 105.09 101.2 104.9 102.1 103.1 103.63 105.83 105.2 108.4 109.5
22/01/2022 19:00:48 97.15 98.74 105.09 101.2 104.9 102.1 102.16 102.98 105.83 105.2 108.4 109.5
22/01/2022 19:00:49 96 97.88 105.09 101.2 104.8 102.1 101.44 102.4 105.83 105.2 108.4 109.5
22/01/2022 19:00:50 97.34 97.37 105.09 101.2 104.8 102.1 101.93 102.6 105.83 105.2 108.4 109.5
22/01/2022 19:00:51 97.81 98.16 105.09 101.2 104.8 102.1 102.88 102.84 105.83 105.2 108.4 109.5
22/01/2022 19:00:52 99.46 99.19 105.09 101.2 104.8 102.1 100.49 102.83 105.83 105.2 108.3 109.5
22/01/2022 19:00:53 96.97 99.13 105.09 101.2 104.8 102.1 103.96 103.42 105.83 105.2 108.3 109.5
22/01/2022 19:00:54 95.42 97.89 105.09 101.2 104.8 102.1 101.46 103.08 105.83 105.2 108.3 109.5
22/01/2022 19:00:55 98.05 97.64 105.09 101.1 104.8 102.1 101.72 102.13 105.83 105.2 108.3 109.5
22/01/2022 19:00:56 97.56 97.82 105.09 101.1 104.8 102.1 102.18 102.51 105.83 105.1 108.3 109.5
22/01/2022 19:00:57 97.58 97.88 105.09 101.1 104.8 102.1 103.14 103.18 105.83 105.1 108.3 109.5
22/01/2022 19:00:58 98.78 98.64 105.09 101.1 104.8 102.1 102.78 103.14 105.83 105.1 108.3 109.5
22/01/2022 19:00:59 97.4 98.65 105.09 101.1 104.8 102.1 102.55 103.27 105.83 105.1 108.3 109.5
22/01/2022 19:01:00 97.47 97.92 105.09 101 104.8 102.1 102.93 103.27 105.83 105.1 108.3 109.5
22/01/2022 19:01:01 98.06 98.16 105.09 101 104.8 102.1 102.81 103.11 105.83 105.1 108.3 109.5
22/01/2022 19:01:02 97.53 98.31 105.09 101 104.8 102.1 102.45 103.32 105.83 105.1 108.3 109.5
22/01/2022 19:01:03 99.86 99.53 105.09 100.9 104.8 102.1 103.52 103.41 105.83 105 108.3 109.5
22/01/2022 19:01:04 100.75 100.54 105.09 100.9 104.8 102.1 102.13 103.37 105.83 105 108.3 109.5
22/01/2022 19:01:05 100.74 100.94 105.09 100.9 104.8 102.1 104.68 104.49 105.83 105 108.3 109.5
22/01/2022 19:01:06 100.55 100.87 105.09 100.9 104.8 102.1 102.22 103.74 105.83 105 108.3 109.5
22/01/2022 19:01:07 98.81 100.78 104.49 100.9 104.8 102.1 101.12 102.84 105.61 105 108.3 109.5
22/01/2022 19:01:08 98.62 99.79 102.67 100.9 104.7 102.2 103.13 102.97 104.49 105 108.3 109.5
22/01/2022 19:01:09 98.67 99.28 101.17 100.9 104.7 102.2 101.42 102.61 104.49 105 108.3 109.5
22/01/2022 19:01:10 97.12 99.14 100.94 100.8 104.7 102.2 98.93 101.9 104.49 105 108.3 109.5
22/01/2022 19:01:11 96.67 98.19 100.94 100.8 104.7 102.2 98.84 100.49 104.49 104.9 108.3 109.5
22/01/2022 19:01:12 96.35 97.25 100.94 100.8 104.7 102.2 100.24 100.43 104.49 104.9 108.2 109.5
22/01/2022 19:01:13 97.65 97.99 100.94 100.8 104.7 102.2 99.23 100.08 104.49 104.9 108.2 109.5
22/01/2022 19:01:14 94.97 97.13 100.94 100.8 104.7 102.2 97.76 99.38 104.49 104.9 108.2 109.5
22/01/2022 19:01:15 98.93 98.12 100.94 100.8 104.7 102.2 99.97 99.49 104.49 104.9 108.2 109.5
22/01/2022 19:01:16 99.39 99.52 100.94 100.8 104.7 102.2 102.24 102.1 104.49 104.9 108.2 109.5
22/01/2022 19:01:17 100.18 100.3 100.94 100.8 104.7 102.2 102.93 103.23 104.49 104.8 108.2 109.5
22/01/2022 19:01:18 100.55 100.63 100.94 100.7 104.7 102.2 102.83 102.81 104.49 104.8 108.2 109.5
22/01/2022 19:01:19 99.45 100.57 100.94 100.7 104.7 102.2 101.61 102.61 104.49 104.8 108.2 109.5
22/01/2022 19:01:20 101.48 101.27 101.27 100.7 104.6 102.2 107.37 106.5 106.5 104.8 108.2 109.5
22/01/2022 19:01:21 100.56 101.11 101.27 100.7 104.6 102.2 102.93 106.28 106.5 104.8 108.2 109.5
22/01/2022 19:01:22 97.82 100.97 101.27 100.7 104.6 102.2 99.56 104.42 106.5 104.8 108.2 109.5
22/01/2022 19:01:23 100.86 100.78 101.27 100.7 104.6 102.2 101.93 102.46 106.5 104.7 108.2 109.5
22/01/2022 19:01:24 98.24 99.99 101.27 100.6 104.6 102.2 100.99 102.05 106.5 104.7 108.2 109.5
22/01/2022 19:01:25 98.63 99.65 101.27 100.6 104.6 102.2 99.46 101.21 106.5 104.7 108.2 109.5
22/01/2022 19:01:26 97.1 98.46 101.27 100.6 104.6 102.2 99.34 100.07 106.5 104.7 108.1 109.5
22/01/2022 19:01:27 98.65 98.77 101.27 100.6 104.6 102.2 101.92 101.77 106.5 104.7 108.1 109.5
22/01/2022 19:01:28 99.39 99.23 101.27 100.6 104.5 102.2 100.87 101.9 106.5 104.7 108.1 109.5
22/01/2022 19:01:29 97.56 99.11 101.27 100.6 104.5 102.2 103.59 103.21 106.5 104.7 108.1 109.5
22/01/2022 19:01:30 94.76 98.23 101.27 100.6 104.5 102.2 101.09 102.39 106.5 104.7 108.1 109.5
22/01/2022 19:01:31 99.42 98.7 101.27 100.5 104.5 102.2 101.69 102.84 106.5 104.7 108.1 109.5
22/01/2022 19:01:32 96.49 98.7 101.27 100.5 104.5 102.2 102.05 102.27 106.5 104.7 108.1 109.5
22/01/2022 19:01:33 98.44 98.35 101.27 100.5 104.5 102.2 104.15 103.66 106.5 104.7 108.1 109.5
22/01/2022 19:01:34 98.17 98.35 101.27 100.5 104.5 102.2 103.03 103.53 106.5 104.7 108.1 109.5
22/01/2022 19:01:35 97.21 98.31 101.27 100.5 104.5 102.2 102.45 103.67 106.5 104.7 108 109.5
22/01/2022 19:01:36 97.86 98.12 101.27 100.4 104.5 102.2 103.41 103.53 106.5 104.7 108 109.5
22/01/2022 19:01:37 96.72 98.03 101.27 100.4 104.5 102.2 102.5 103.19 106.5 104.6 108 109.5
22/01/2022 19:01:38 96.83 97.37 101.27 100.4 104.5 102.2 101.2 103.03 106.5 104.6 108 109.5
22/01/2022 19:01:39 98.54 98.65 101.27 100.4 104.4 102.2 104.35 104.01 106.5 104.6 108 109.5
22/01/2022 19:01:40 98.66 98.95 101.27 100.3 104.4 102.2 100.34 103.96 106.5 104.6 108 109.5
22/01/2022 19:01:41 97.37 98.59 101.27 100.3 104.4 102.2 103.95 103.67 106.5 104.6 108 109.5
22/01/2022 19:01:42 98.69 98.82 101.27 100.2 104.4 102.2 103.03 103.49 106.5 104.6 108 109.5
22/01/2022 19:01:43 98.16 98.46 101.27 100.2 104.4 102.2 102.23 103.03 106.5 104.5 108 109.5
22/01/2022 19:01:44 97.51 98.26 101.27 100.2 104.4 102.2 102.75 103.11 106.5 104.5 107.9 109.5
22/01/2022 19:01:45 98.18 98.27 101.27 100.2 104.4 102.2 103.19 103.41 106.5 104.5 107.9 109.5
22/01/2022 19:01:46 97.18 98.12 101.27 100.2 104.3 102.2 102.3 102.98 106.5 104.5 107.9 109.5
22/01/2022 19:01:47 97.96 98.06 101.27 100.2 104.3 102.2 103.09 103.5 106.5 104.5 107.9 109.5
22/01/2022 19:01:48 98.68 98.61 101.27 100.2 104.3 102.2 104.45 104.33 106.5 104.5 107.9 109.5
22/01/2022 19:01:49 97.54 98.46 101.27 100.2 104.3 102.2 102.52 103.81 106.5 104.5 107.9 109.5
22/01/2022 19:01:50 102.57 102.18 102.18 100.2 104.3 102.2 103.92 103.94 106.28 104.5 107.9 109.5
22/01/2022 19:01:51 99.63 101.97 102.18 100.2 104.3 102.2 103.91 104.1 104.42 104.5 107.9 109.5
22/01/2022 19:01:52 99.67 101 102.18 100.1 104.3 102.2 102.49 104.55 104.55 104.4 107.9 109.5
22/01/2022 19:01:53 96.62 99.76 102.18 100.1 104.3 102.2 99.88 102.73 104.55 104.4 107.9 109.5
22/01/2022 19:01:54 96.25 98.58 102.18 100 104.3 102.2 101.26 101.7 104.55 104.4 107.9 109.5
22/01/2022 19:01:55 98.99 98.45 102.18 100 104.3 102.2 101.57 102.23 104.55 104.4 107.9 109.5
22/01/2022 19:01:56 103.58 102.88 102.88 100 104.3 102.2 104.43 103.96 104.55 104.4 107.9 109.5
22/01/2022 19:01:57 102.29 103.2 103.2 100.1 104.3 102.2 104.33 104.47 104.55 104.4 107.8 109.5
22/01/2022 19:01:58 102.53 103.55 103.55 100.1 104.2 102.2 105.12 105.13 105.13 104.3 107.8 109.5
22/01/2022 19:01:59 99.75 102.27 103.55 100.1 104.2 102.2 102.59 104.8 105.13 104.3 107.8 109.5
22/01/2022 19:02:00 100.24 101.33 103.55 100.1 104.2 102.2 103.2 103.76 105.13 104.3 107.8 109.5
22/01/2022 19:02:01 99.61 101.01 103.55 100 104.2 102.2 103.17 103.36 105.13 104.3 107.8 109.5
22/01/2022 19:02:02 104.58 103.58 103.58 100.1 104.2 102.2 105.55 105.42 105.42 104.3 107.8 109.5
22/01/2022 19:02:03 100.81 102.76 103.58 100 104.2 102.2 104.64 104.89 105.42 104.3 107.8 109.5
22/01/2022 19:02:04 101.2 101.82 103.58 100 104.2 102.2 101.62 104.6 105.42 104.3 107.8 109.5
22/01/2022 19:02:05 100.62 101.34 103.58 100 104.2 102.2 104.29 104.04 105.42 104.3 107.8 109.5
22/01/2022 19:02:06 96.53 100.92 103.58 100 104.2 102.2 101.5 103.77 105.42 104.3 107.8 109.5
22/01/2022 19:02:07 99.82 100.31 103.58 100 104.2 102.2 102.23 102.65 105.42 104.3 107.8 109.5
22/01/2022 19:02:08 95.93 99.33 103.58 100 104.2 102.2 100.72 102.5 105.42 104.3 107.7 109.5
22/01/2022 19:02:09 99.45 99.69 103.58 99.9 104.2 102.2 102.6 102.67 105.42 104.3 107.7 109.5
22/01/2022 19:02:10 95.89 98.58 103.58 99.9 104.1 102.2 101 102.1 105.42 104.3 107.7 109.5
22/01/2022 19:02:11 101.74 101.33 103.58 99.9 104.1 102.2 103.34 103.27 105.42 104.2 107.7 109.5
22/01/2022 19:02:12 106.12 104.71 104.71 99.9 104.1 102.2 106.61 105.61 105.61 104.3 107.7 109.5
22/01/2022 19:02:13 100.63 104.62 104.71 99.9 104.1 102.2 103.09 105.43 105.61 104.2 107.7 109.5
22/01/2022 19:02:14 98.65 102.61 104.71 99.9 104.1 102.2 101.76 104.28 105.61 104.2 107.7 109.5
22/01/2022 19:02:15 98.18 100.55 104.71 99.9 104.1 102.2 102.51 103.01 105.61 104.2 107.7 109.5
22/01/2022 19:02:16 96.92 99.59 104.71 99.9 104.1 102.2 101.23 102.78 105.61 104.3 107.7 109.5
22/01/2022 19:02:17 99.87 99.79 104.71 99.9 104.1 102.2 101.64 102.35 105.61 104.2 107.7 109.5
22/01/2022 19:02:18 101.73 101.24 104.71 99.9 104.1 102.2 104.8 104.24 105.61 104.2 107.7 109.5
22/01/2022 19:02:19 102.02 101.79 104.71 99.8 104.1 102.2 103.03 104.42 105.61 104.2 107.7 109.5
22/01/2022 19:02:20 98.38 101.83 104.71 99.8 104 102.2 102.87 104.36 105.61 104.2 107.6 109.5
22/01/2022 19:02:21 95.93 99.68 104.71 99.7 104 102.2 96.48 102.61 105.61 104.1 107.6 109.5
22/01/2022 19:02:22 98.93 99.14 104.71 99.7 104 102.2 98.71 99.88 105.61 104.1 107.6 109.5
22/01/2022 19:02:23 93.3 98.26 104.71 99.7 104 102.2 93.67 98.96 105.61 104 107.6 109.5
22/01/2022 19:02:24 93.36 95.94 104.71 99.6 104 102.2 94.54 96.53 105.61 104 107.6 109.5
22/01/2022 19:02:25 100.72 99.72 104.71 99.6 104 102.2 101.74 100.49 105.61 103.9 107.6 109.5
22/01/2022 19:02:26 101.7 101.43 104.71 99.6 104 102.2 101.85 101.7 105.61 103.9 107.6 109.5
22/01/2022 19:02:27 99.69 101.05 104.71 99.6 104 102.2 100.09 101.37 105.61 103.9 107.6 109.5
22/01/2022 19:02:28 104.11 103.67 104.71 99.6 104 102.2 104.64 103.91 105.61 103.9 107.6 109.5
22/01/2022 19:02:29 99.86 102.88 104.71 99.5 104 102.2 101.32 103.49 105.61 103.8 107.6 109.5
22/01/2022 19:02:30 97.13 101.28 104.71 99.4 104 102.2 100.33 102.33 105.61 103.8 107.6 109.5
22/01/2022 19:02:31 98.03 99.14 104.71 99.3 104 102.2 99.48 101.29 105.61 103.7 107.6 109.5
22/01/2022 19:02:32 97.68 98.74 104.71 99.2 103.9 102.2 99.92 100.48 105.61 103.6 107.5 109.5
22/01/2022 19:02:33 96.98 98.08 104.71 99.2 103.9 102.2 98.51 100.11 105.61 103.6 107.5 109.5
22/01/2022 19:02:34 95.14 97.54 104.71 99.2 103.9 102.2 96.8 99.42 105.61 103.6 107.5 109.5
22/01/2022 19:02:35 98.09 97.69 104.71 99.2 103.9 102.2 98.74 98.57 105.61 103.5 107.5 109.5
22/01/2022 19:02:36 97.11 97.47 104.71 99.2 103.8 102.2 97.95 98.49 105.61 103.5 107.5 109.5
22/01/2022 19:02:37 96.18 97.43 104.71 99.1 103.8 102.2 96.87 98.26 105.61 103.5 107.5 109.5
22/01/2022 19:02:38 100.78 100.52 104.71 99.1 103.8 102.2 100.52 100.38 105.61 103.5 107.5 109.5
22/01/2022 19:02:39 110.1 108.62 108.62 99.3 103.8 102.2 110.05 108.55 108.55 103.5 107.5 109.5
22/01/2022 19:02:40 103.18 108.17 108.62 99.3 103.8 102.2 103.44 108.12 108.55 103.5 107.5 109.5
22/01/2022 19:02:41 99.16 105.42 108.62 99.3 103.8 102.2 99.59 105.51 108.55 103.5 107.4 109.5
22/01/2022 19:02:42 98.42 102.68 108.62 99.3 103.8 102.2 99.34 102.84 108.55 103.5 107.4 109.5
22/01/2022 19:02:43 100.58 101.02 108.62 99.3 103.8 102.2 100.26 101.03 108.55 103.5 107.4 109.5
22/01/2022 19:02:44 99.53 101.71 108.62 99.3 103.8 102.2 103.42 103.06 108.55 103.5 107.4 109.5
22/01/2022 19:02:45 100.02 100.42 108.62 99.3 103.7 102.2 103.06 103.31 108.55 103.5 107.4 109.6
22/01/2022 19:02:46 100.53 101.12 108.62 99.3 103.7 102.2 101.68 103.24 108.55 103.5 107.4 109.6
22/01/2022 19:02:47 99.51 99.98 108.62 99.3 103.7 102.2 102.13 102.4 108.55 103.5 107.4 109.6
22/01/2022 19:02:48 98.66 99.76 108.62 99.3 103.7 102.2 101.15 102.71 108.55 103.5 107.4 109.6
22/01/2022 19:02:49 96.97 99.1 108.62 99.3 103.7 102.2 100.09 101.63 108.55 103.5 107.4 109.6
22/01/2022 19:02:50 101.68 101.04 108.62 99.3 103.7 102.2 102.82 102.85 108.55 103.5 107.4 109.6
22/01/2022 19:02:51 99 100.07 108.62 99.3 103.7 102.2 100.29 101.71 108.55 103.4 107.3 109.6
22/01/2022 19:02:52 99.39 99.94 108.62 99.3 103.7 102.2 103 102.35 108.55 103.4 107.3 109.6
22/01/2022 19:02:53 97.27 99.24 108.62 99.3 103.7 102.2 100.67 102.41 108.55 103.4 107.3 109.6
22/01/2022 19:02:54 96.34 98.28 108.62 99.3 103.7 102.2 100.6 101.6 108.55 103.4 107.3 109.6
22/01/2022 19:02:55 100.02 99.14 108.62 99.3 103.6 102.2 102.42 101.9 108.55 103.4 107.3 109.6
22/01/2022 19:02:56 102.16 101.68 108.62 99.3 103.6 102.2 103.99 103.63 108.55 103.4 107.3 109.6
22/01/2022 19:02:57 98.24 101.37 108.62 99.3 103.6 102.2 101.87 103.4 108.55 103.4 107.3 109.6
22/01/2022 19:02:58 98.4 99.68 108.62 99.3 103.6 102.2 102.12 102.63 108.55 103.4 107.3 109.6
22/01/2022 19:02:59 97.69 98.75 108.62 99.3 103.6 102.2 101.16 102.18 108.55 103.4 107.3 109.6
22/01/2022 19:03:00 98.09 98.35 108.62 99.3 103.6 102.2 102.69 102.45 108.55 103.4 107.3 109.6
22/01/2022 19:03:01 102.51 101.92 108.62 99.4 103.6 102.2 105.21 104.96 108.55 103.4 107.3 109.6
22/01/2022 19:03:02 101.6 102.27 108.62 99.4 103.6 102.2 104.61 105.33 108.55 103.4 107.3 109.6
22/01/2022 19:03:03 99.97 101.66 108.62 99.4 103.6 102.2 104.51 104.91 108.55 103.4 107.3 109.6
22/01/2022 19:03:04 98.57 100.54 108.62 99.4 103.6 102.2 102.72 104.66 108.55 103.4 107.3 109.6
22/01/2022 19:03:05 98.39 99.35 108.62 99.4 103.6 102.2 102.91 103.52 108.55 103.4 107.3 109.6
22/01/2022 19:03:06 98.9 99.01 108.62 99.4 103.6 102.2 104.76 104.42 108.55 103.4 107.2 109.6
22/01/2022 19:03:07 98.25 98.94 108.62 99.4 103.6 102.2 102.06 104.35 108.55 103.4 107.2 109.6
22/01/2022 19:03:08 100.01 99.55 108.62 99.4 103.6 102.2 103.68 103.78 108.55 103.4 107.2 109.6
22/01/2022 19:03:09 99.46 99.95 108.17 99.4 103.6 102.2 103.62 104.01 108.12 103.3 107.2 109.6
22/01/2022 19:03:10 100.98 100.58 105.42 99.4 103.6 102.2 104.54 104.37 105.51 103.3 107.2 109.6
22/01/2022 19:03:11 98.18 100.54 102.68 99.4 103.6 102.2 101.92 104.28 105.33 103.3 107.2 109.6
22/01/2022 19:03:12 101.84 100.99 102.27 99.4 103.6 102.2 104.04 103.83 105.33 103.3 107.2 109.6
22/01/2022 19:03:13 103.23 103.58 103.58 99.4 103.6 102.2 104.66 105.35 105.35 103.3 107.2 109.6
22/01/2022 19:03:14 99.03 102.06 103.58 99.4 103.6 102.2 104.66 104.77 105.35 103.3 107.2 109.6
22/01/2022 19:03:15 99.87 100.39 103.58 99.4 103.6 102.2 104.39 104.73 105.35 103.3 107.2 109.6
22/01/2022 19:03:16 98.51 100.32 103.58 99.4 103.6 102.2 102.37 104.76 105.35 103.3 107.2 109.6
22/01/2022 19:03:17 98.82 99.41 103.58 99.4 103.6 102.2 102.98 103.49 105.35 103.3 107.2 109.6
22/01/2022 19:03:18 103.87 102.77 103.58 99.4 103.6 102.2 106.95 106.16 106.16 103.4 107.2 109.6
22/01/2022 19:03:19 105.15 104.64 104.64 99.5 103.6 102.2 105.95 106.88 106.88 103.4 107.2 109.6
22/01/2022 19:03:20 103.75 104.1 104.64 99.5 103.6 102.2 105.17 105.62 106.88 103.4 107.2 109.6
22/01/2022 19:03:21 101.22 104.22 104.64 99.5 103.6 102.2 103.14 105.52 106.88 103.4 107.2 109.6
22/01/2022 19:03:22 103.25 103.66 104.64 99.6 103.6 102.2 103.88 104.73 106.88 103.4 107.2 109.6
22/01/2022 19:03:23 99.24 102.7 104.64 99.6 103.6 102.2 100.68 103.73 106.88 103.4 107.2 109.6
22/01/2022 19:03:24 99.87 102.05 104.64 99.6 103.6 102.3 101.71 103.09 106.88 103.3 107.2 109.6
22/01/2022 19:03:25 94.37 99.82 104.64 99.6 103.6 102.3 99.69 101.98 106.88 103.3 107.2 109.6
22/01/2022 19:03:26 94.02 97.45 104.64 99.6 103.6 102.3 100.27 100.74 106.88 103.3 107.2 109.6
22/01/2022 19:03:27 96.59 96.25 104.64 99.6 103.6 102.3 101.42 101.35 106.88 103.3 107.2 109.6
22/01/2022 19:03:28 99.07 98.33 104.64 99.6 103.6 102.3 104 103.28 106.88 103.3 107.2 109.6
22/01/2022 19:03:29 104.74 103.94 104.64 99.6 103.6 102.3 105.53 105.42 106.88 103.3 107.2 109.6
22/01/2022 19:03:30 94.48 103.24 104.64 99.6 103.6 102.3 100.06 104.76 106.88 103.3 107.2 109.6
22/01/2022 19:03:31 99.78 100.32 104.64 99.6 103.6 102.3 101.97 102.63 106.88 103.3 107.2 109.6
22/01/2022 19:03:32 101.43 101.54 104.64 99.6 103.6 102.3 103.75 103.57 106.88 103.3 107.2 109.6
22/01/2022 19:03:33 106.73 105.76 105.76 99.6 103.6 102.3 107.49 106.6 106.88 103.3 107.2 109.6
22/01/2022 19:03:34 100.95 105.83 105.83 99.6 103.6 102.3 102.94 106.64 106.88 103.3 107.2 109.6
22/01/2022 19:03:35 102.82 103.6 105.83 99.6 103.5 102.3 104.23 104.85 106.88 103.3 107.2 109.6
22/01/2022 19:03:36 106.16 106.55 106.55 99.7 103.6 102.3 107.27 107.24 107.24 103.3 107.2 109.6
22/01/2022 19:03:37 104.78 105.39 106.55 99.7 103.6 102.3 105.49 106.3 107.24 103.3 107.2 109.6
22/01/2022 19:03:38 103 105.06 106.55 99.7 103.6 102.3 104.71 105.91 107.24 103.3 107.2 109.6
22/01/2022 19:03:39 101.04 104.17 106.55 99.7 103.6 102.3 103.32 105.41 107.24 103.3 107.2 109.6
22/01/2022 19:03:40 98.48 102.43 106.55 99.7 103.5 102.3 101.99 104.31 107.24 103.3 107.2 109.6
22/01/2022 19:03:41 101.87 101.94 106.55 99.8 103.5 102.3 103.2 103.6 107.24 103.3 107.2 109.6
22/01/2022 19:03:42 99.36 101.24 106.55 99.8 103.5 102.3 101.95 103.36 107.24 103.3 107.2 109.6
22/01/2022 19:03:43 97.65 100.05 106.55 99.8 103.5 102.3 100.29 102.48 107.24 103.3 107.2 109.6
22/01/2022 19:03:44 99.13 99.8 106.55 99.8 103.5 102.3 100.39 101.46 107.24 103.2 107.1 109.6
22/01/2022 19:03:45 98.34 99.27 106.55 99.7 103.5 102.3 101.66 101.7 107.24 103.2 107.1 109.6
22/01/2022 19:03:46 98.76 99.02 106.55 99.7 103.5 102.3 102.27 102.04 107.24 103.2 107.1 109.6
22/01/2022 19:03:47 100.03 99.68 106.55 99.7 103.5 102.3 101.76 102.16 107.24 103.2 107.1 109.6
22/01/2022 19:03:48 99.92 99.98 106.55 99.7 103.5 102.3 102.16 102.67 107.24 103.2 107.1 109.6
22/01/2022 19:03:49 98.67 99.79 106.55 99.7 103.5 102.3 102.34 102.36 107.24 103.2 107.1 109.6
22/01/2022 19:03:50 100.44 100.27 106.55 99.7 103.5 102.3 102.59 102.73 107.24 103.2 107.1 109.6
22/01/2022 19:03:51 99.43 100.28 106.55 99.7 103.5 102.3 101.08 102.78 107.24 103.1 107.1 109.6
22/01/2022 19:03:52 97.45 99.69 106.55 99.7 103.5 102.3 103.51 103.27 107.24 103.1 107.1 109.6
22/01/2022 19:03:53 99.56 99.22 106.55 99.7 103.5 102.3 105.66 104.93 107.24 103.2 107.1 109.6
22/01/2022 19:03:54 98.93 99.35 106.55 99.7 103.5 102.3 102.64 105.02 107.24 103.1 107.1 109.6
22/01/2022 19:03:55 95.08 99 106.55 99.7 103.5 102.3 102.26 103.75 107.24 103.1 107.1 109.6
22/01/2022 19:03:56 99.85 99.29 106.55 99.7 103.5 102.3 104.35 104.31 107.24 103.2 107.1 109.6
22/01/2022 19:03:57 101.72 101.13 106.55 99.7 103.5 102.3 104.16 104.55 107.24 103.2 107.1 109.6
22/01/2022 19:03:58 99.75 101.27 106.55 99.7 103.5 102.3 103.13 104.3 107.24 103.2 107.1 109.6
22/01/2022 19:03:59 99.85 100.83 106.55 99.7 103.5 102.3 103.66 104.44 107.24 103.2 107.1 109.6
22/01/2022 19:04:00 102.47 101.73 106.55 99.7 103.5 102.3 104.92 104.53 107.24 103.2 107.1 109.6
22/01/2022 19:04:01 103.78 103.59 106.55 99.8 103.5 102.3 105.53 105.56 107.24 103.2 107.1 109.6
22/01/2022 19:04:02 100.48 102.73 106.55 99.8 103.5 102.3 104.86 105.36 107.24 103.2 107.1 109.6
22/01/2022 19:04:03 101.48 101.7 106.55 99.8 103.5 102.3 104.11 105.33 107.24 103.2 107.1 109.6
22/01/2022 19:04:04 104.27 103.8 106.55 99.8 103.5 102.3 106.64 106.11 107.24 103.2 107.1 109.6
22/01/2022 19:04:05 98.11 103.22 106.55 99.8 103.5 102.3 101.67 105.83 107.24 103.2 107.1 109.6
22/01/2022 19:04:06 99.45 100.99 105.39 99.8 103.5 102.3 104.46 104.51 106.3 103.2 107 109.6
22/01/2022 19:04:07 101.36 100.92 105.06 99.8 103.4 102.3 107.42 106.52 106.52 103.2 107 109.6
22/01/2022 19:04:08 99.74 100.96 104.17 99.8 103.4 102.3 102.16 106.45 106.52 103.2 107 109.6
22/01/2022 19:04:09 101.26 101.1 103.8 99.8 103.4 102.3 102.94 104.48 106.52 103.2 107 109.6
22/01/2022 19:04:10 99.01 101.05 103.8 99.8 103.4 102.3 102.97 103.78 106.52 103.2 107 109.6
22/01/2022 19:04:11 104.01 103.36 103.8 99.8 103.4 102.3 106.64 105.93 106.52 103.2 107 109.6
22/01/2022 19:04:12 100.49 102.87 103.8 99.8 103.4 102.3 104.16 105.58 106.52 103.2 107 109.6
22/01/2022 19:04:13 99.38 101.55 103.8 99.8 103.4 102.3 103.48 104.85 106.52 103.2 107 109.6
22/01/2022 19:04:14 99.32 100.29 103.8 99.8 103.4 102.3 103.98 104.45 106.52 103.2 107 109.6
22/01/2022 19:04:15 99.13 99.81 103.8 99.8 103.4 102.3 103.08 104.29 106.52 103.2 107 109.6
22/01/2022 19:04:16 97.77 99.82 103.8 99.8 103.4 102.3 102.19 103.58 106.52 103.2 107 109.6
22/01/2022 19:04:17 99 98.89 103.8 99.8 103.4 102.3 102.83 103.19 106.52 103.2 107 109.6
22/01/2022 19:04:18 99.3 99.15 103.8 99.8 103.4 102.3 103.84 103.76 106.52 103.2 107 109.6
22/01/2022 19:04:19 101.94 101.62 103.8 99.8 103.4 102.3 106.37 106.07 106.52 103.2 107 109.6
22/01/2022 19:04:20 100.9 101.37 103.8 99.8 103.4 102.3 101.61 105.52 106.52 103.1 107 109.6
22/01/2022 19:04:21 102.18 102.36 103.8 99.8 103.4 102.3 103.44 103.98 106.52 103.1 107 109.6
22/01/2022 19:04:22 97.61 101.82 103.8 99.8 103.4 102.3 101.46 103.55 106.52 103.1 107 109.6
22/01/2022 19:04:23 97.77 99.58 103.8 99.8 103.4 102.3 100.16 102.38 106.52 103.1 106.9 109.6
22/01/2022 19:04:24 100.05 100.04 103.8 99.8 103.4 102.3 102.85 102.48 106.52 103.1 106.9 109.6
22/01/2022 19:04:25 101.8 102.11 103.8 99.8 103.3 102.3 104.1 103.59 106.52 103.1 106.9 109.6
22/01/2022 19:04:26 96.54 100.4 103.8 99.8 103.3 102.3 100.97 103.4 106.52 103.1 106.9 109.6
22/01/2022 19:04:27 97.26 98.67 103.8 99.8 103.3 102.3 101.61 102.27 106.52 103.1 106.9 109.6
22/01/2022 19:04:28 101.18 100.35 103.8 99.8 103.3 102.3 104.11 103.66 106.52 103.1 106.9 109.6
22/01/2022 19:04:29 99.56 100.24 103.8 99.8 103.3 102.3 102.87 103.86 106.52 103.1 106.9 109.6
22/01/2022 19:04:30 100.24 100.66 103.8 99.8 103.3 102.3 104.34 104.03 106.52 103.1 106.9 109.6
22/01/2022 19:04:31 99.57 101.24 103.8 99.8 103.3 102.3 102.32 104.02 106.52 103 106.9 109.6
22/01/2022 19:04:32 99.72 100.06 103.8 99.8 103.3 102.3 103.22 103.33 106.52 103 106.9 109.6
22/01/2022 19:04:33 100.77 100.7 103.8 99.8 103.3 102.3 104.3 104.39 106.52 103 106.9 109.6
22/01/2022 19:04:34 100.72 101.79 103.36 99.8 103.3 102.3 104.02 104.78 106.52 103 106.9 109.6
22/01/2022 19:04:35 100.46 100.65 103.36 99.8 103.3 102.3 103.62 104.04 106.52 103 106.9 109.6
22/01/2022 19:04:36 100.77 100.88 103.36 99.8 103.3 102.3 104.13 104.15 106.52 103 106.9 109.6
22/01/2022 19:04:37 100.5 101.71 103.36 99.9 103.3 102.3 101.96 104.16 106.45 103 106.8 109.6
22/01/2022 19:04:38 98.36 101.06 103.36 99.9 103.3 102.3 101.16 103.35 106.07 103 106.8 109.6
22/01/2022 19:04:39 97.2 99.19 103.36 99.9 103.3 102.3 102.11 102.2 106.07 103 106.8 109.6
22/01/2022 19:04:40 99.72 99.75 103.36 99.9 103.2 102.3 101.31 102.18 106.07 103 106.8 109.6
22/01/2022 19:04:41 95.91 98.88 102.87 99.9 103.2 102.3 100.11 101.98 106.07 103 106.8 109.6
22/01/2022 19:04:42 96.07 97.37 102.36 99.9 103.2 102.3 101.26 101.13 106.07 103 106.8 109.6
22/01/2022 19:04:43 93.33 96.54 102.36 99.8 103.2 102.3 98.39 101.12 106.07 102.9 106.8 109.6
22/01/2022 19:04:44 98.81 98.21 102.36 99.8 103.2 102.3 100.88 100.62 106.07 102.9 106.8 109.6
22/01/2022 19:04:45 99.59 99.82 102.36 99.8 103.2 102.3 101.08 101.35 106.07 102.9 106.8 109.6
22/01/2022 19:04:46 100.73 100.79 102.36 99.8 103.2 102.3 101.92 102.43 106.07 102.9 106.8 109.6
22/01/2022 19:04:47 94.33 100.31 102.36 99.8 103.2 102.3 94.67 101.42 106.07 102.9 106.8 109.6
22/01/2022 19:04:48 96.22 98.16 102.36 99.8 103.2 102.3 97.08 98.79 106.07 102.9 106.8 109.6
22/01/2022 19:04:49 93.72 96.46 102.36 99.8 103.2 102.3 98.82 99.63 105.52 102.9 106.8 109.6
22/01/2022 19:04:50 101.8 101.46 102.36 99.8 103.2 102.3 104.75 104.11 104.78 102.9 106.8 109.6
22/01/2022 19:04:51 104.98 104.43 104.43 99.9 103.2 102.3 106.3 105.69 105.69 102.9 106.8 109.6
22/01/2022 19:04:52 99.65 103.52 104.43 99.9 103.2 102.3 105.2 106.37 106.37 102.9 106.7 109.6
22/01/2022 19:04:53 98.92 101.29 104.43 99.9 103.2 102.3 108.67 107.74 107.74 103 106.7 109.6
22/01/2022 19:04:54 101.67 101.24 104.43 99.9 103.2 102.3 109.3 109.13 109.13 103 106.7 109.6
22/01/2022 19:04:55 98.79 101.39 104.43 99.9 103.2 102.3 108.89 109.52 109.52 103.1 106.7 109.6
22/01/2022 19:04:56 98.17 99.62 104.43 99.9 103.2 102.3 107.92 109.39 109.52 103.1 106.7 109.6
22/01/2022 19:04:57 99.13 99.24 104.43 99.9 103.2 102.3 109.14 109.01 109.52 103.1 106.7 109.6
22/01/2022 19:04:58 99.58 100.09 104.43 99.9 103.1 102.3 107.69 109.05 109.52 103.2 106.7 109.6
22/01/2022 19:04:59 99.89 100.75 104.43 99.9 103.1 102.3 106.5 108.82 109.52 103.2 106.7 109.6
22/01/2022 19:05:00 100.77 100.55 104.43 99.9 103.1 102.3 108 108.17 109.52 103.2 106.7 109.6
22/01/2022 19:05:01 100.26 100.37 104.43 99.9 103.1 102.3 105.32 107.45 109.52 103.2 106.7 109.6
22/01/2022 19:05:02 100.32 100.49 104.43 99.9 103 102.3 107.17 106.98 109.52 103.3 106.7 109.6
22/01/2022 19:05:03 104.18 103.17 104.43 100 103 102.3 108.82 108.48 109.52 103.3 106.7 109.6
22/01/2022 19:05:04 100.99 103.09 104.43 100 103 102.3 102.82 108.09 109.52 103.3 106.7 109.6
22/01/2022 19:05:05 97.83 101.96 104.43 100 103 102.3 98.8 105.48 109.52 103.3 106.7 109.6
22/01/2022 19:05:06 99.76 100.25 104.43 100 103 102.3 100.11 102.73 109.52 103.3 106.7 109.6
22/01/2022 19:05:07 98.21 99.86 104.43 100 103 102.3 101.51 101.65 109.52 103.3 106.6 109.6
22/01/2022 19:05:08 100.21 99.75 104.43 100 103 102.3 108.06 107.33 109.52 103.3 106.6 109.6
22/01/2022 19:05:09 101.55 100.92 104.43 100 103 102.3 103.84 107.49 109.52 103.3 106.6 109.6
22/01/2022 19:05:10 100.18 101.28 104.43 100 103 102.3 103.68 105.34 109.52 103.3 106.6 109.6
22/01/2022 19:05:11 100.06 100.89 104.43 100 103 102.3 102.55 104.23 109.52 103.3 106.6 109.6
22/01/2022 19:05:12 100.96 100.86 104.43 100 103 102.3 106.23 105.75 109.52 103.3 106.6 109.6
22/01/2022 19:05:13 101.29 101.46 104.43 100 103 102.3 108.19 107.52 109.52 103.4 106.6 109.6
22/01/2022 19:05:14 99.91 101.27 104.43 100.1 102.9 102.3 107.13 107.62 109.52 103.4 106.6 109.6
22/01/2022 19:05:15 102.17 101.89 104.43 100.1 102.9 102.3 106.33 107.79 109.52 103.4 106.6 109.6
22/01/2022 19:05:16 100.44 101.75 104.43 100.1 102.9 102.3 106.82 107.37 109.52 103.4 106.6 109.6
22/01/2022 19:05:17 98.91 101.2 104.43 100.1 102.9 102.3 106.31 107.61 109.52 103.5 106.6 109.6
22/01/2022 19:05:18 98.69 99.85 104.43 100.1 102.9 102.3 106.22 107.03 109.52 103.5 106.6 109.6
22/01/2022 19:05:19 100.14 99.98 104.43 100.1 102.9 102.3 108.23 107.71 109.52 103.5 106.6 109.6
22/01/2022 19:05:20 99.59 100.14 104.43 100.1 102.9 102.3 105.12 107.85 109.52 103.5 106.5 109.6
22/01/2022 19:05:21 100.12 100.24 103.52 100.1 102.9 102.3 106.5 107.08 109.52 103.5 106.5 109.6
22/01/2022 19:05:22 99.83 100.25 103.17 100.1 102.9 102.3 107.59 107.36 109.52 103.5 106.5 109.6
22/01/2022 19:05:23 99.81 100.06 103.17 100.1 102.9 102.3 105.5 107.02 109.52 103.5 106.5 109.6
22/01/2022 19:05:24 99.19 100.3 103.17 100.1 102.9 102.3 105.86 106.77 109.52 103.6 106.5 109.6
22/01/2022 19:05:25 97.16 99.53 103.17 100.1 102.9 102.3 103.95 106 109.39 103.6 106.5 109.6
22/01/2022 19:05:26 99.07 99.15 103.17 100.1 102.9 102.3 104.3 104.92 109.05 103.6 106.5 109.6
22/01/2022 19:05:27 102.15 101.23 103.17 100.1 102.9 102.3 108.12 107.1 109.05 103.6 106.5 109.6
22/01/2022 19:05:28 100.35 101.43 103.17 100.1 102.9 102.3 106.99 108.08 108.82 103.6 106.5 109.6
22/01/2022 19:05:29 99.75 100.4 103.17 100.1 102.8 102.3 106.08 106.73 108.48 103.6 106.5 109.6
22/01/2022 19:05:30 99.07 100.01 103.17 100.1 102.8 102.3 106.69 106.86 108.48 103.6 106.5 109.6
22/01/2022 19:05:31 101.56 100.96 103.17 100.1 102.8 102.3 105.72 107.05 108.48 103.7 106.5 109.6
22/01/2022 19:05:32 100.99 101.23 103.17 100.1 102.8 102.3 106.68 106.65 108.48 103.7 106.5 109.6
22/01/2022 19:05:33 100.92 101.14 103.09 100.2 102.8 102.3 107.81 107.54 108.09 103.7 106.5 109.6
22/01/2022 19:05:34 99 101.1 101.96 100.2 102.8 102.3 104.03 107.42 108.08 103.7 106.5 109.6
22/01/2022 19:05:35 99.49 100.22 101.89 100.2 102.8 102.3 106.32 106.49 108.08 103.7 106.5 109.6
22/01/2022 19:05:36 99.93 100.12 101.89 100.2 102.8 102.3 104.74 106.26 108.08 103.7 106.4 109.6
22/01/2022 19:05:37 100.53 100.78 101.89 100.1 102.8 102.3 105.18 105.46 108.08 103.7 106.4 109.6
22/01/2022 19:05:38 100.95 101.6 101.89 100.1 102.8 102.3 104.65 105.41 108.08 103.7 106.4 109.6
22/01/2022 19:05:39 100.71 101.71 101.89 100.1 102.8 102.3 106.37 106.74 108.08 103.7 106.4 109.6
22/01/2022 19:05:40 100.23 100.42 101.89 100.1 102.8 102.3 105.87 105.9 108.08 103.8 106.4 109.6
22/01/2022 19:05:41 99.3 100.21 101.89 100.1 102.8 102.3 106.61 106.61 108.08 103.8 106.4 109.6
22/01/2022 19:05:42 99.9 100.03 101.89 100.1 102.8 102.3 105.19 106.8 108.08 103.8 106.4 109.6
22/01/2022 19:05:43 101.11 101.35 101.89 100.2 102.8 102.3 104.59 106.16 108.08 103.8 106.4 109.6
22/01/2022 19:05:44 99.72 100.41 101.89 100.2 102.8 102.3 105.9 105.67 108.08 103.8 106.4 109.6
22/01/2022 19:05:45 99.44 100.54 101.75 100.2 102.8 102.3 104.09 105.62 108.08 103.8 106.4 109.6
22/01/2022 19:05:46 100.79 100.57 101.71 100.2 102.7 102.3 105.91 105.71 108.08 103.8 106.4 109.6
22/01/2022 19:05:47 99.66 100.72 101.71 100.2 102.7 102.3 104.71 105.92 108.08 103.8 106.3 109.6
22/01/2022 19:05:48 95.1 99.79 101.71 100.2 102.7 102.3 96.42 104.95 108.08 103.8 106.3 109.6
22/01/2022 19:05:49 100.98 100.17 101.71 100.2 102.7 102.3 103.37 103.2 108.08 103.8 106.3 109.6
22/01/2022 19:05:50 101.23 101.24 101.71 100.2 102.7 102.3 105.73 105.23 108.08 103.8 106.3 109.6
22/01/2022 19:05:51 97.09 100.59 101.71 100.2 102.7 102.3 105.43 105.63 108.08 103.8 106.3 109.6
22/01/2022 19:05:52 101.05 100.32 101.71 100.2 102.7 102.3 105.67 105.77 108.08 103.9 106.3 109.6
22/01/2022 19:05:53 100.09 100.42 101.71 100.2 102.7 102.3 105.35 106.11 108.08 103.9 106.3 109.6
22/01/2022 19:05:54 97.78 100.32 101.71 100.2 102.7 102.3 104.41 105.93 108.08 103.9 106.3 109.6
22/01/2022 19:05:55 97.87 98.83 101.71 100.2 102.7 102.3 106.06 105.79 108.08 103.9 106.3 109.6
22/01/2022 19:05:56 99.69 99.49 101.71 100.2 102.7 102.3 105.01 105.68 108.08 103.9 106.3 109.6
22/01/2022 19:05:57 99.46 99.7 101.71 100.2 102.7 102.3 104.61 105.82 108.08 103.9 106.3 109.6
22/01/2022 19:05:58 100.2 100.45 101.71 100.2 102.7 102.3 105.51 105.83 107.54 103.9 106.2 109.6
22/01/2022 19:05:59 99.88 100.27 101.71 100.2 102.7 102.3 104.84 105.8 107.54 103.9 106.2 109.6
22/01/2022 19:06:00 97.67 99.69 101.71 100.2 102.6 102.3 104.81 105.36 107.54 103.9 106.2 109.6
22/01/2022 19:06:01 97.97 98.78 101.71 100.2 102.6 102.3 103.21 105.22 107.54 103.9 106.2 109.6
22/01/2022 19:06:02 98.38 98.68 101.71 100.2 102.6 102.3 106.79 106.03 107.54 103.9 106.2 109.6
22/01/2022 19:06:03 100.11 99.82 101.71 100.2 102.6 102.3 107.67 107.55 107.55 104 106.2 109.6
22/01/2022 19:06:04 100.66 100.33 101.71 100.2 102.6 102.3 107.92 108.09 108.09 104 106.2 109.6
22/01/2022 19:06:05 99.84 100.83 101.71 100.2 102.6 102.3 106.72 108.29 108.29 104 106.2 109.6
22/01/2022 19:06:06 98.14 99.73 101.71 100.2 102.6 102.3 107.66 107.56 108.29 104 106.2 109.6
22/01/2022 19:06:07 101.21 100.5 101.71 100.2 102.6 102.3 106.89 107.54 108.29 104 106.2 109.6
22/01/2022 19:06:08 100.41 100.6 101.71 100.2 102.6 102.3 106.76 107.52 108.29 104.1 106.2 109.6
22/01/2022 19:06:09 100.73 101.13 101.35 100.2 102.6 102.3 107.19 107.4 108.29 104.1 106.2 109.6
22/01/2022 19:06:10 100.06 100.6 101.35 100.2 102.5 102.3 103.75 107.39 108.29 104.1 106.2 109.6
22/01/2022 19:06:11 100.6 100.81 101.35 100.3 102.5 102.3 101.58 105.31 108.29 104.1 106.1 109.6
22/01/2022 19:06:12 100.61 101.09 101.35 100.3 102.5 102.3 104.87 105.21 108.29 104.1 106.1 109.6
22/01/2022 19:06:13 99 100.57 101.24 100.3 102.5 102.3 107.87 107.03 108.29 104.1 106.1 109.6
22/01/2022 19:06:14 99.53 99.78 101.24 100.3 102.5 102.3 103.91 106.66 108.29 104.1 106.1 109.6
22/01/2022 19:06:15 100.52 100.6 101.24 100.3 102.5 102.3 106.93 106.69 108.29 104.2 106.1 109.6
22/01/2022 19:06:16 100.1 100.66 101.24 100.3 102.5 102.3 107.95 108.11 108.29 104.2 106.1 109.6
22/01/2022 19:06:17 99.51 100.2 101.24 100.3 102.5 102.3 108.75 108.43 108.43 104.2 106.1 109.6
22/01/2022 19:06:18 99.14 99.83 101.24 100.3 102.5 102.3 108.03 108.63 108.63 104.2 106.1 109.6
22/01/2022 19:06:19 99.96 99.97 101.24 100.3 102.5 102.3 108.41 109.16 109.16 104.3 106.1 109.6
22/01/2022 19:06:20 99.87 100 101.13 100.3 102.5 102.3 109.64 109.66 109.66 104.3 106.1 109.6
22/01/2022 19:06:21 100.3 100.35 101.13 100.3 102.5 102.3 107.3 109.16 109.66 104.3 106.1 109.6
22/01/2022 19:06:22 99.1 100.76 101.13 100.3 102.4 102.3 108.75 108.62 109.66 104.4 106.1 109.6
22/01/2022 19:06:23 99.38 100.12 101.13 100.3 102.4 102.3 106.62 108.8 109.66 104.4 106.1 109.6
22/01/2022 19:06:24 98.32 99.24 101.13 100.3 102.4 102.3 109.11 108.74 109.66 104.4 106.1 109.6
22/01/2022 19:06:25 99.56 99.51 101.13 100.3 102.4 102.3 107.55 108.42 109.66 104.4 106.1 109.6
22/01/2022 19:06:26 99.42 100.11 101.13 100.3 102.4 102.3 106.22 108.34 109.66 104.4 106.1 109.6
22/01/2022 19:06:27 99.69 99.88 101.13 100.3 102.4 102.3 106.75 107.58 109.66 104.5 106.1 109.6
22/01/2022 19:06:28 100.45 100.37 101.13 100.3 102.4 102.3 107.71 107.65 109.66 104.5 106.1 109.6
22/01/2022 19:06:29 100.19 100.5 101.13 100.3 102.4 102.3 105.94 107.76 109.66 104.5 106.1 109.6
22/01/2022 19:06:30 99.81 100.88 101.13 100.3 102.3 102.3 105.79 107.38 109.66 104.5 106.1 109.6
22/01/2022 19:06:31 96.99 100.23 101.13 100.3 102.3 102.3 106.59 107.11 109.66 104.5 106 109.6
22/01/2022 19:06:32 97.75 98.31 101.13 100.3 102.3 102.3 104.81 106.15 109.66 104.5 106 109.6
22/01/2022 19:06:33 99.69 99.48 101.13 100.3 102.2 102.3 102.84 105.82 109.66 104.5 106 109.6
22/01/2022 19:06:34 99.6 100.03 101.13 100.3 102.2 102.3 106.83 106.99 109.66 104.5 106 109.6
22/01/2022 19:06:35 100.14 100.07 101.13 100.3 102.2 102.3 108.23 107.61 109.66 104.6 106 109.6
22/01/2022 19:06:36 100.34 100.73 101.13 100.3 102.2 102.3 108.5 108.22 109.66 104.6 106 109.6
22/01/2022 19:06:37 98.95 100.06 101.13 100.3 102.2 102.3 107.18 108.61 109.66 104.6 106 109.6
22/01/2022 19:06:38 101.65 100.89 101.13 100.3 102.2 102.3 108.02 107.95 109.66 104.6 106 109.6
22/01/2022 19:06:39 100.47 100.98 101.09 100.3 102.2 102.3 108.57 108.5 109.66 104.7 106 109.6
22/01/2022 19:06:40 98.92 100.85 101.09 100.3 102.2 102.3 106.63 109 109.66 104.7 106 109.6
22/01/2022 19:06:41 99.82 100.22 101.09 100.3 102.1 102.3 107.6 108.59 109.66 104.7 106 109.6
22/01/2022 19:06:42 99.91 99.95 100.98 100.3 102.1 102.3 108.61 108.23 109.66 104.7 106 109.6
22/01/2022 19:06:43 100.43 100.7 100.98 100.3 102.1 102.3 107.65 108.2 109.66 104.7 106 109.6
22/01/2022 19:06:44 101.06 100.91 100.98 100.4 102.1 102.3 107.64 108.08 109.66 104.8 106 109.6
22/01/2022 19:06:45 97.98 100.79 100.98 100.4 102.1 102.3 105.04 107.75 109.66 104.8 106 109.6
22/01/2022 19:06:46 99.86 99.89 100.98 100.4 102.1 102.3 109.2 108.49 109.66 104.8 106 109.6
22/01/2022 19:06:47 99.57 99.87 100.98 100.4 102.1 102.3 107.76 108.49 109.66 104.8 106 109.6
22/01/2022 19:06:48 98.82 99.76 100.98 100.4 102.1 102.3 106.82 108.5 109.66 104.8 106 109.6
22/01/2022 19:06:49 99.68 99.81 100.98 100.4 102.1 102.3 106.91 107.59 109.66 104.8 106 109.6
22/01/2022 19:06:50 99.71 99.74 100.98 100.4 102.1 102.3 107.7 107.65 109.16 104.9 105.9 109.6
22/01/2022 19:06:51 100.75 100.53 100.98 100.4 102.1 102.3 107.76 108.52 109 104.9 106 109.6
22/01/2022 19:06:52 99.48 100.35 100.98 100.4 102.1 102.3 102.54 107.47 109 104.9 106 109.6
22/01/2022 19:06:53 98.66 100.15 100.98 100.4 102.1 102.3 105.72 106.26 109 104.9 105.9 109.6
22/01/2022 19:06:54 93.66 99.17 100.98 100.4 102.1 102.3 103.04 105.99 109 104.9 105.9 109.6
22/01/2022 19:06:55 98.6 98.29 100.98 100.4 102 102.3 104.34 104.97 109 104.9 105.9 109.6
22/01/2022 19:06:56 97.85 98.44 100.98 100.3 102 102.3 104.25 105.46 109 104.9 105.9 109.6
22/01/2022 19:06:57 97.93 97.94 100.98 100.3 102 102.3 106.33 105.87 109 104.9 105.9 109.6
22/01/2022 19:06:58 100.98 100.15 100.98 100.3 102 102.3 105.92 106.29 109 104.9 105.9 109.6
22/01/2022 19:06:59 102.11 101.53 101.53 100.3 102 102.3 107.08 106.99 109 104.9 105.9 109.6
22/01/2022 19:07:00 95.89 101.43 101.53 100.3 102 102.3 105.27 106.98 109 104.9 105.9 109.6
22/01/2022 19:07:01 99.5 99.57 101.53 100.3 102 102.3 104.95 105.78 109 104.9 105.9 109.6
22/01/2022 19:07:02 100.3 100.42 101.53 100.3 102 102.3 105.83 106.05 109 104.9 105.9 109.6
22/01/2022 19:07:03 98.4 99.96 101.53 100.3 102 102.3 104.61 106.13 109 104.9 105.9 109.6
22/01/2022 19:07:04 98.55 99.16 101.53 100.3 102 102.3 105.68 105.52 109 104.9 105.9 109.6
22/01/2022 19:07:05 97.92 98.67 101.53 100.3 102 102.3 102.93 105.29 109 104.9 105.9 109.6
22/01/2022 19:07:06 96.69 98.39 101.53 100.3 102 102.3 104.36 104.61 109 104.9 105.9 109.6
22/01/2022 19:07:07 99.71 98.98 101.53 100.3 102 102.3 104.27 105 109 104.9 105.9 109.6
22/01/2022 19:07:08 98.94 99.37 101.53 100.3 102 102.3 105.62 105.35 109 105 105.9 109.6
22/01/2022 19:07:09 98.03 99.07 101.53 100.3 102 102.3 103.43 105.39 109 105 105.9 109.5
22/01/2022 19:07:10 98.46 98.98 101.53 100.3 102 102.3 104.23 105.4 108.59 105 105.9 109.5
22/01/2022 19:07:11 96.87 98.63 101.53 100.3 102 102.3 105.21 105.19 108.52 105 105.9 109.5
22/01/2022 19:07:12 98.99 98.72 101.53 100.2 102 102.3 104.44 104.93 108.52 105 105.9 109.5
22/01/2022 19:07:13 98.06 99.06 101.53 100.2 102 102.3 104.41 105.33 108.52 105 105.9 109.5
22/01/2022 19:07:14 98.81 98.62 101.53 100.2 102 102.3 103.4 104.72 108.52 105 105.9 109.5
22/01/2022 19:07:15 98.4 99.07 101.53 100.2 102 102.3 105.88 105.39 108.52 105 105.9 109.5
22/01/2022 19:07:16 95.9 98.28 101.53 100.2 102 102.3 107.76 107.22 108.52 105 105.9 109.5
22/01/2022 19:07:17 91.86 96.96 101.53 100.2 101.9 102.3 92.88 106.91 108.52 105 105.9 109.5
22/01/2022 19:07:18 95.96 95.68 101.53 100.2 101.9 102.3 99.82 102.95 108.52 105 105.8 109.5
22/01/2022 19:07:19 100.46 99.73 101.53 100.2 101.9 102.3 103.24 103.11 108.52 105 105.8 109.5
22/01/2022 19:07:20 94.49 99.18 101.53 100.2 101.9 102.3 100.09 102.42 108.52 105 105.8 109.5
22/01/2022 19:07:21 94.97 96.89 101.53 100.2 101.9 102.3 99.98 101.04 107.47 105 105.8 109.5
22/01/2022 19:07:22 100.86 99.98 101.53 100.2 101.9 102.3 102.85 102.48 107.22 105 105.8 109.5
22/01/2022 19:07:23 102.13 101.68 101.68 100.2 101.8 102.3 103.45 103.37 107.22 105 105.8 109.5
22/01/2022 19:07:24 100.85 101.32 101.68 100.2 101.8 102.3 102.55 102.78 107.22 105 105.8 109.5
22/01/2022 19:07:25 100.46 101.59 101.68 100.2 101.8 102.3 101.61 103.02 107.22 105 105.8 109.5
22/01/2022 19:07:26 96.33 100.45 101.68 100.2 101.8 102.3 99.01 101.95 107.22 105 105.8 109.5
22/01/2022 19:07:27 96.99 98.33 101.68 100.2 101.8 102.3 100.62 100.85 107.22 105 105.8 109.5
22/01/2022 19:07:28 94.8 97.49 101.68 100.2 101.8 102.3 97.71 100.44 107.22 105 105.8 109.5
22/01/2022 19:07:29 94.96 95.93 101.68 100.2 101.8 102.3 98.26 99.41 107.22 105 105.8 109.5
22/01/2022 19:07:30 98.23 97.31 101.68 100.2 101.8 102.3 102.62 102.07 107.22 105 105.8 109.5
22/01/2022 19:07:31 95.59 97.13 101.68 100.2 101.8 102.3 105.55 104.66 107.22 105 105.8 109.5
22/01/2022 19:07:32 96.47 96.68 101.68 100.1 101.7 102.3 103.89 104.77 107.22 105 105.8 109.5
22/01/2022 19:07:33 99.23 98.71 101.68 100.2 101.7 102.3 103 104.1 107.22 105 105.8 109.5
22/01/2022 19:07:34 100.71 100.16 101.68 100.2 101.7 102.3 105.19 105.03 107.22 105 105.8 109.5
22/01/2022 19:07:35 103.42 102.74 102.74 100.2 101.7 102.3 105.92 105.84 107.22 105 105.8 109.5
22/01/2022 19:07:36 101.33 102.75 102.75 100.2 101.7 102.3 105.2 106.14 107.22 105.1 105.7 109.5
22/01/2022 19:07:37 101.03 102.2 102.75 100.2 101.7 102.3 105.19 105.81 107.22 105.1 105.7 109.5
22/01/2022 19:07:38 99.72 101.19 102.75 100.2 101.7 102.3 104.66 105.63 107.22 105.1 105.7 109.5
22/01/2022 19:07:39 95.66 100.58 102.75 100.1 101.7 102.3 103.71 105.32 107.22 105 105.7 109.5
22/01/2022 19:07:40 94.4 98.19 102.75 100 101.6 102.3 104.97 104.71 107.22 105 105.7 109.5
22/01/2022 19:07:41 98.05 97.84 102.75 100 101.6 102.3 102.95 104.74 107.22 105.1 105.7 109.5
22/01/2022 19:07:42 97.5 98.24 102.75 100 101.6 102.3 104.31 105.17 107.22 105.1 105.7 109.5
22/01/2022 19:07:43 100.48 99.85 102.75 100 101.6 102.3 106.48 105.67 107.22 105.1 105.7 109.5
22/01/2022 19:07:44 97.32 99.2 102.75 100 101.6 102.3 102.82 105.65 107.22 105.1 105.7 109.5
22/01/2022 19:07:45 96.56 98.3 102.75 100 101.6 102.3 103.92 104.55 107.22 105.1 105.7 109.5
22/01/2022 19:07:46 102.43 101.88 102.75 100 101.6 102.3 105.87 105.91 106.91 105.1 105.7 109.5
22/01/2022 19:07:47 98.84 101.52 102.75 100 101.6 102.3 104.48 105.35 106.14 105.1 105.7 109.5
22/01/2022 19:07:48 99.16 100.19 102.75 100 101.6 102.3 105.06 105.52 106.14 105.1 105.7 109.5
22/01/2022 19:07:49 99.02 99.9 102.75 100 101.6 102.3 104.36 105.49 106.14 105.1 105.7 109.5
22/01/2022 19:07:50 96.67 99.21 102.75 100 101.6 102.3 105.4 105.13 106.14 105.1 105.7 109.5
22/01/2022 19:07:51 96.12 97.71 102.75 100 101.6 102.3 103.36 105.14 106.14 105.1 105.7 109.5
22/01/2022 19:07:52 96.78 97.52 102.75 100 101.6 102.3 102.89 104.85 106.14 105.1 105.7 109.5
22/01/2022 19:07:53 97.62 97.58 102.75 100 101.5 102.3 105.1 104.43 106.14 105.1 105.6 109.5
22/01/2022 19:07:54 98.23 97.87 102.75 100 101.5 102.3 104.04 104.47 106.14 105.1 105.6 109.5
22/01/2022 19:07:55 97.68 98.23 102.75 100 101.5 102.3 103.65 104.6 106.14 105.1 105.6 109.5
22/01/2022 19:07:56 98.1 98.35 102.75 100 101.5 102.3 104.69 104.79 106.14 105.1 105.6 109.5
22/01/2022 19:07:57 98.14 98.63 102.75 100 101.5 102.3 104.41 104.8 106.14 105.1 105.6 109.5
22/01/2022 19:07:58 96.79 98.05 102.75 100 101.5 102.3 103.86 104.99 106.14 105.1 105.6 109.5
22/01/2022 19:07:59 95.63 97.08 102.75 100 101.5 102.3 103.38 104.59 106.14 105.2 105.6 109.5
22/01/2022 19:08:00 96.43 96.92 102.75 100 101.5 102.3 104.76 104.37 106.14 105.2 105.6 109.5
22/01/2022 19:08:01 96.32 96.58 102.75 100 101.5 102.3 103.29 104.38 106.14 105.2 105.6 109.5
22/01/2022 19:08:02 94.45 96.27 102.75 99.9 101.5 102.3 103 104.72 106.14 105.1 105.5 109.5
22/01/2022 19:08:03 98.16 97.5 102.75 99.9 101.5 102.3 105.26 104.53 106.14 105.1 105.5 109.5
22/01/2022 19:08:04 98.31 98.42 102.75 99.9 101.5 102.3 101.27 104.55 106.14 105.1 105.5 109.5
22/01/2022 19:08:05 100.45 100.42 102.75 99.9 101.5 102.3 100.52 102.53 106.14 105.1 105.5 109.5
22/01/2022 19:08:06 96.4 99.59 102.2 99.9 101.4 102.3 103.09 103.17 105.91 105.1 105.5 109.5
22/01/2022 19:08:07 98.68 98.64 101.88 99.9 101.4 102.3 102.52 103.24 105.91 105.1 105.5 109.5
22/01/2022 19:08:08 97.56 98.46 101.88 99.9 101.4 102.3 104.83 104.38 105.91 105.1 105.5 109.5
22/01/2022 19:08:09 96.4 97.91 101.88 99.9 101.4 102.3 104.34 105.08 105.91 105.1 105.5 109.5
22/01/2022 19:08:10 95.99 97.22 101.88 99.9 101.4 102.3 104.99 104.76 105.91 105.1 105.5 109.5
22/01/2022 19:08:11 95.24 96.49 101.88 99.9 101.4 102.3 103.48 104.81 105.91 105.1 105.5 109.5
22/01/2022 19:08:12 93.65 95.54 101.88 99.9 101.4 102.3 102.73 104.72 105.91 105.1 105.5 109.5
22/01/2022 19:08:13 96.64 96.07 101.88 99.9 101.4 102.3 105.76 104.91 105.91 105.2 105.5 109.5
22/01/2022 19:08:14 95.01 96.45 101.88 99.9 101.4 102.3 104.32 104.82 105.91 105.1 105.5 109.5
22/01/2022 19:08:15 96.6 96.42 101.88 99.9 101.4 102.3 99.34 104.76 105.91 105.1 105.4 109.5
22/01/2022 19:08:16 96.17 97.1 101.52 99.9 101.4 102.3 105.33 104.97 105.52 105.1 105.4 109.5
22/01/2022 19:08:17 97.75 97.44 100.42 99.8 101.3 102.3 104.27 104.81 105.52 105.2 105.4 109.5
22/01/2022 19:08:18 95.7 97.3 100.42 99.8 101.3 102.3 104.12 104.97 105.49 105.1 105.4 109.5
22/01/2022 19:08:19 97.39 97.21 100.42 99.8 101.3 102.3 104.36 105.04 105.14 105.1 105.4 109.5
22/01/2022 19:08:20 97.44 97.43 100.42 99.7 101.3 102.3 105.15 104.86 105.14 105.1 105.4 109.5
22/01/2022 19:08:21 98.12 97.89 100.42 99.7 101.3 102.3 103.35 104.9 105.08 105.1 105.4 109.5
22/01/2022 19:08:22 97.85 98.2 100.42 99.7 101.3 102.3 103.48 104.84 105.08 105.1 105.4 109.5
22/01/2022 19:08:23 94.8 97.83 100.42 99.7 101.3 102.3 105.24 104.75 105.08 105.1 105.4 109.5
22/01/2022 19:08:24 95.42 96.26 100.42 99.7 101.3 102.3 103.85 104.51 105.08 105.1 105.4 109.5
22/01/2022 19:08:25 96.11 96.47 100.42 99.7 101.3 102.3 104.3 105.01 105.08 105.2 105.4 109.5
22/01/2022 19:08:26 95.72 96.19 100.42 99.7 101.3 102.3 104.26 104.69 105.08 105.2 105.4 109.5
22/01/2022 19:08:27 98.62 98.13 100.42 99.7 101.3 102.2 100.91 104.47 105.08 105.2 105.3 109.5
22/01/2022 19:08:28 100.07 99.85 100.42 99.7 101.3 102.2 103.45 103.34 105.08 105.2 105.3 109.5
22/01/2022 19:08:29 97.04 99.84 100.42 99.7 101.3 102.2 97.96 103.03 105.08 105.1 105.3 109.5
22/01/2022 19:08:30 98.7 98.81 100.42 99.7 101.3 102.2 102.41 102.28 105.08 105.2 105.3 109.5
22/01/2022 19:08:31 99.24 99.39 100.42 99.7 101.3 102.2 104.1 103.74 105.08 105.2 105.3 109.5
22/01/2022 19:08:32 100.82 100.76 100.76 99.7 101.2 102.2 104.93 104.81 105.08 105.2 105.3 109.5
22/01/2022 19:08:33 99.09 100.55 100.76 99.6 101.2 102.2 105.52 105.31 105.31 105.2 105.3 109.5
22/01/2022 19:08:34 100.1 100.45 100.76 99.6 101.2 102.2 104.89 105.3 105.31 105.2 105.3 109.5
22/01/2022 19:08:35 94.43 99.9 100.76 99.6 101.2 102.2 103.39 105.21 105.31 105.2 105.3 109.5
22/01/2022 19:08:36 97.94 97.86 100.76 99.5 101.2 102.2 104.73 105.08 105.31 105.1 105.3 109.5
22/01/2022 19:08:37 100.99 100.58 100.76 99.5 101.2 102.2 105.41 105.4 105.4 105.1 105.3 109.5
22/01/2022 19:08:38 99.88 100.82 100.82 99.5 101.2 102.2 104.79 105.75 105.75 105.1 105.3 109.5
22/01/2022 19:08:39 98.97 100.1 100.82 99.5 101.2 102.2 103.16 105 105.75 105.1 105.3 109.5
22/01/2022 19:08:40 95.42 99.68 100.82 99.5 101.2 102.2 95.3 103.93 105.75 105.1 105.3 109.5
22/01/2022 19:08:41 96.67 97.21 100.82 99.4 101.2 102.2 99.26 100.45 105.75 105.1 105.3 109.5
22/01/2022 19:08:42 97.2 97.45 100.82 99.4 101.2 102.2 106.36 105.55 105.75 105.1 105.3 109.5
22/01/2022 19:08:43 94.67 97.17 100.82 99.4 101.2 102.2 105.44 105.09 105.75 105.2 105.3 109.5
22/01/2022 19:08:44 94.48 95.78 100.82 99.4 101.1 102.2 103.11 104.79 105.75 105.2 105.3 109.5
22/01/2022 19:08:45 97.56 97.29 100.82 99.4 101.1 102.2 104.1 104.53 105.75 105.2 105.2 109.5
22/01/2022 19:08:46 94.3 96.83 100.82 99.4 101.1 102.2 103.73 104.58 105.75 105.2 105.2 109.5
22/01/2022 19:08:47 95.01 95.71 100.82 99.4 101.1 102.2 103.95 104.4 105.75 105.2 105.2 109.5
22/01/2022 19:08:48 100.35 99.32 100.82 99.4 101.1 102.2 104.73 104.65 105.75 105.2 105.2 109.5
22/01/2022 19:08:49 99.44 99.56 100.82 99.4 101.1 102.2 104.47 105.14 105.75 105.2 105.2 109.5
22/01/2022 19:08:50 98.67 99.72 100.82 99.4 101.1 102.2 104.05 104.84 105.75 105.2 105.2 109.5
22/01/2022 19:08:51 96.07 99.04 100.82 99.4 101.1 102.2 99.5 104.36 105.75 105.2 105.2 109.5
22/01/2022 19:08:52 97.09 97.8 100.82 99.4 101.1 102.2 97.57 101.61 105.75 105.2 105.2 109.5
22/01/2022 19:08:53 97.63 97.74 100.82 99.4 101.1 102.2 106.41 105.33 105.75 105.2 105.2 109.5
22/01/2022 19:08:54 97.61 97.64 100.82 99.4 101.1 102.2 104.38 105.12 105.75 105.2 105.2 109.5
22/01/2022 19:08:55 98 98.07 100.82 99.4 101.1 102.2 104.16 105.32 105.75 105.2 105.2 109.5
22/01/2022 19:08:56 97.55 97.96 100.82 99.4 101 102.2 104.4 105.07 105.75 105.2 105.2 109.5
22/01/2022 19:08:57 97.56 98.11 100.82 99.4 101 102.2 104.45 104.98 105.75 105.2 105.2 109.5
22/01/2022 19:08:58 101.45 101.14 101.14 99.4 101 102.2 105.22 105.32 105.75 105.2 105.1 109.5
22/01/2022 19:08:59 97.97 101.14 101.14 99.4 101 102.2 104.3 105.56 105.75 105.2 105.1 109.5
22/01/2022 19:09:00 100.35 100.6 101.14 99.4 101 102.2 105.97 105.64 105.75 105.2 105.1 109.5
22/01/2022 19:09:01 98.19 100.37 101.14 99.3 101 102.2 103.47 105.62 105.75 105.2 105.1 109.5
22/01/2022 19:09:02 97.15 99.19 101.14 99.3 101 102.2 103.5 105.11 105.75 105.2 105.1 109.5
22/01/2022 19:09:03 97.22 98.23 101.14 99.3 101 102.2 105.55 104.96 105.75 105.2 105.1 109.5
22/01/2022 19:09:04 97.19 97.53 101.14 99.3 101 102.2 103.06 104.68 105.75 105.2 105.1 109.5
22/01/2022 19:09:05 99.06 98.78 101.14 99.3 101 102.2 105.01 105.17 105.75 105.2 105.1 109.5
22/01/2022 19:09:06 96.86 98.76 101.14 99.3 100.9 102.2 104.48 105.23 105.75 105.2 105.1 109.5
22/01/2022 19:09:07 96.84 97.6 101.14 99.3 100.9 102.2 103.77 104.59 105.75 105.2 105.1 109.5
22/01/2022 19:09:08 99.11 99.03 101.14 99.3 100.9 102.2 104.76 104.84 105.64 105.2 105.1 109.5
22/01/2022 19:09:09 97.8 98.5 101.14 99.2 100.9 102.2 104.08 105.05 105.64 105.2 105.1 109.5
22/01/2022 19:09:10 96.84 98.23 101.14 99.2 100.9 102.2 105.56 105.13 105.64 105.2 105.1 109.5
22/01/2022 19:09:11 98.18 98.28 101.14 99.2 100.9 102.2 103.73 105.21 105.64 105.2 105.1 109.5
22/01/2022 19:09:12 96.34 97.68 101.14 99.2 100.9 102.2 104.22 104.95 105.64 105.2 105.1 109.5
22/01/2022 19:09:13 98.81 98.16 101.14 99.2 100.9 102.2 101.84 104.02 105.64 105.2 105.1 109.5
22/01/2022 19:09:14 94.68 98.16 101.14 99.2 100.9 102.2 99.29 103.36 105.64 105.2 105.1 109.5
22/01/2022 19:09:15 96.45 96.78 101.14 99.2 100.9 102.2 99.58 100.76 105.64 105.2 105 109.5
22/01/2022 19:09:16 97.48 97.44 101.14 99.2 100.9 102.2 103.25 102.97 105.64 105.2 105 109.5
22/01/2022 19:09:17 93.49 97.23 101.14 99.2 100.9 102.2 103.92 103.99 105.64 105.2 105 109.5
22/01/2022 19:09:18 98.28 97.38 101.14 99.2 100.9 102.2 104.22 104.37 105.64 105.2 105 109.5
22/01/2022 19:09:19 96.99 97.92 101.14 99.1 100.9 102.2 103.47 104.56 105.64 105.2 105 109.5
22/01/2022 19:09:20 96.4 97.52 101.14 99.1 100.9 102.2 104.83 104.43 105.64 105.2 105 109.5
22/01/2022 19:09:21 97.4 97.68 101.14 99.1 100.8 102.2 103.23 104.5 105.64 105.2 105 109.5
22/01/2022 19:09:22 95.51 96.81 101.14 99.1 100.8 102.2 102.99 104.63 105.64 105.2 105 109.5
22/01/2022 19:09:23 96 96.73 101.14 99.1 100.8 102.2 105.33 104.59 105.64 105.2 105 109.5
22/01/2022 19:09:24 98.7 98.46 101.14 99.1 100.8 102.2 101.68 104.64 105.64 105.2 105 109.5
22/01/2022 19:09:25 94.65 98.33 101.14 99.1 100.8 102.2 98.6 102.9 105.64 105.2 105 109.5
22/01/2022 19:09:26 92.87 96.23 101.14 99.1 100.8 102.2 98.6 100.72 105.64 105.2 105 109.5
22/01/2022 19:09:27 96.15 95.79 101.14 99.1 100.8 102.2 100.76 100.57 105.64 105.2 104.9 109.5
22/01/2022 19:09:28 94.54 95.86 101.14 99 100.8 102.2 98.61 100.5 105.64 105.2 104.9 109.5
22/01/2022 19:09:29 97.68 96.89 100.6 99 100.8 102.2 99.89 100.35 105.64 105.2 104.9 109.5
22/01/2022 19:09:30 96.27 96.77 100.37 99 100.8 102.2 100.41 100.27 105.62 105.1 104.9 109.5
22/01/2022 19:09:31 95.04 96.58 99.19 99 100.7 102.2 99.03 100.1 105.23 105.1 104.9 109.5
22/01/2022 19:09:32 94.31 96.34 99.03 99 100.7 102.2 97.36 99.99 105.23 105.1 104.9 109.5
22/01/2022 19:09:33 96.05 96.05 99.03 99 100.7 102.2 100.93 100.42 105.23 105.1 104.9 109.5
22/01/2022 19:09:34 93.77 95.76 99.03 99 100.7 102.2 108.57 107.52 107.52 105.2 104.9 109.5
22/01/2022 19:09:35 96.86 96.38 99.03 99 100.7 102.2 108.2 108.66 108.66 105.2 104.9 109.5
22/01/2022 19:09:36 98.3 97.82 99.03 99 100.6 102.2 103.77 107.71 108.66 105.2 104.9 109.5
22/01/2022 19:09:37 97.53 98.18 99.03 98.9 100.6 102.2 99.87 106.04 108.66 105.2 104.9 109.5
22/01/2022 19:09:38 96.27 97.6 98.5 98.9 100.6 102.2 99.41 103.11 108.66 105.2 104.9 109.5
22/01/2022 19:09:39 96.64 97 98.46 98.9 100.6 102.2 104.93 104.87 108.66 105.2 104.9 109.5
22/01/2022 19:09:40 95.7 97.21 98.46 98.9 100.6 102.2 108.43 107.36 108.66 105.2 104.9 109.5
22/01/2022 19:09:41 96.68 96.53 98.46 98.9 100.6 102.2 106.89 107.57 108.66 105.2 104.9 109.5
22/01/2022 19:09:42 95.29 96.72 98.46 98.9 100.6 102.2 107.71 108.89 108.89 105.2 104.9 109.5
22/01/2022 19:09:43 98.53 98.1 98.46 98.9 100.6 102.2 107.49 107.98 108.89 105.3 104.9 109.5
22/01/2022 19:09:44 94.79 97.78 98.46 98.9 100.6 102.2 105.37 107 108.89 105.3 104.9 109.5
22/01/2022 19:09:45 96.7 97.06 98.46 98.9 100.6 102.2 105.85 106.81 108.89 105.3 104.9 109.5
22/01/2022 19:09:46 96.45 96.93 98.46 98.9 100.5 102.2 107.22 107.09 108.89 105.3 104.9 109.5
22/01/2022 19:09:47 97.61 97.32 98.46 98.9 100.5 102.2 102.22 106.99 108.89 105.3 104.9 109.5
22/01/2022 19:09:48 98.8 98.79 98.79 98.9 100.5 102.2 104.98 106.58 108.89 105.3 104.9 109.5
22/01/2022 19:09:49 97.9 98.23 98.79 98.9 100.5 102.2 98.23 103.87 108.89 105.3 104.8 109.5
22/01/2022 19:09:50 97.06 98.08 98.79 98.9 100.5 102.2 110.64 109.56 109.56 105.3 104.9 109.5
22/01/2022 19:09:51 97.27 97.54 98.79 98.9 100.5 102.2 108.15 110.08 110.08 105.4 104.9 109.5
22/01/2022 19:09:52 97.82 97.91 98.79 98.9 100.5 102.2 107.34 109.3 110.08 105.4 104.9 109.5
22/01/2022 19:09:53 98.73 98.65 98.79 98.8 100.5 102.2 109.6 109.02 110.08 105.4 104.9 109.5
22/01/2022 19:09:54 100.05 99.59 99.59 98.8 100.5 102.2 108.09 108.77 110.08 105.4 104.9 109.5
22/01/2022 19:09:55 100.89 100.83 100.83 98.8 100.5 102.2 106.96 108.72 110.08 105.4 104.9 109.5
22/01/2022 19:09:56 101.18 102.62 102.62 98.9 100.5 102.2 108.67 108.97 110.08 105.4 104.9 109.5
22/01/2022 19:09:57 98.57 100.55 102.62 98.9 100.4 102.2 106.45 108.18 110.08 105.3 104.9 109.5
22/01/2022 19:09:58 99.67 100.03 102.62 98.9 100.4 102.2 106.34 107.54 110.08 105.3 104.9 109.5
22/01/2022 19:09:59 100.12 100.37 102.62 98.9 100.4 102.2 103.91 106.89 110.08 105.3 104.9 109.5
22/01/2022 19:10:00 99.37 99.89 102.62 98.9 100.4 102.2 99.85 104.82 110.08 105.3 104.9 109.5
22/01/2022 19:10:01 99.63 100.03 102.62 98.9 100.4 102.2 105.06 104.98 110.08 105.3 104.9 109.5
22/01/2022 19:10:02 98.55 99.58 102.62 98.8 100.4 102.2 104.09 105.6 110.08 105.3 104.9 109.5
22/01/2022 19:10:03 98.39 99.1 102.62 98.8 100.4 102.2 107.2 106.37 110.08 105.3 104.9 109.5
22/01/2022 19:10:04 98.41 99.37 102.62 98.8 100.4 102.2 105.57 106.11 110.08 105.3 104.9 109.4
22/01/2022 19:10:05 99.14 99.13 102.62 98.8 100.4 102.2 105.71 106.44 110.08 105.3 104.8 109.4
22/01/2022 19:10:06 98.22 98.94 102.62 98.8 100.4 102.2 105.85 106.41 110.08 105.3 104.8 109.4
22/01/2022 19:10:07 97.63 98.8 102.62 98.8 100.4 102.2 105.69 106.24 110.08 105.3 104.8 109.4
22/01/2022 19:10:08 96.65 97.96 102.62 98.8 100.4 102.2 105.75 106.49 110.08 105.3 104.8 109.4
22/01/2022 19:10:09 96.62 97.84 102.62 98.8 100.3 102.2 105.35 106.5 110.08 105.3 104.8 109.4
22/01/2022 19:10:10 96.29 96.75 102.62 98.8 100.3 102.2 105.64 106.06 110.08 105.3 104.8 109.4
22/01/2022 19:10:11 96.31 97.15 102.62 98.7 100.3 102.2 100.29 105.98 110.08 105.3 104.8 109.4
22/01/2022 19:10:12 95.39 96.09 102.62 98.7 100.3 102.2 95.08 102.64 110.08 105.3 104.8 109.4
22/01/2022 19:10:13 93.07 96.05 102.62 98.7 100.3 102.2 108.09 106.99 110.08 105.3 104.8 109.4
22/01/2022 19:10:14 89.9 94.31 102.62 98.7 100.3 102.2 92.23 106.45 110.08 105.3 104.8 109.4
22/01/2022 19:10:15 91.64 92.02 102.62 98.7 100.3 102.2 97.38 102.42 110.08 105.3 104.8 109.4
22/01/2022 19:10:16 99.24 97.71 102.62 98.7 100.3 102.2 101.18 101.26 110.08 105.2 104.8 109.4
22/01/2022 19:10:17 101.74 100.62 102.62 98.7 100.3 102.2 102.08 101.66 110.08 105.2 104.8 109.4
22/01/2022 19:10:18 100.18 101.05 102.62 98.7 100.3 102.2 100.28 101.97 110.08 105.2 104.8 109.4
22/01/2022 19:10:19 99.51 101.29 102.62 98.7 100.3 102.2 100.4 101.62 110.08 105.2 104.8 109.4
22/01/2022 19:10:20 97.76 100.03 102.62 98.7 100.3 102.2 98.2 100.63 110.08 105.2 104.8 109.4
22/01/2022 19:10:21 99.8 99.87 102.62 98.7 100.2 102.2 99.78 100.19 109.3 105.2 104.8 109.4
22/01/2022 19:10:22 99.62 100.04 102.62 98.7 100.2 102.2 99.52 100.07 109.02 105.1 104.8 109.4
22/01/2022 19:10:23 101.83 100.99 102.62 98.7 100.2 102.2 102.19 101.29 108.97 105.1 104.8 109.4
22/01/2022 19:10:24 99.42 101.2 102.62 98.7 100.2 102.2 99.61 101.47 108.97 105.1 104.8 109.4
22/01/2022 19:10:25 99.62 100.62 102.62 98.7 100.2 102.2 101.54 101.22 108.97 105.1 104.8 109.4
22/01/2022 19:10:26 99.77 100.08 101.29 98.7 100.2 102.2 103.51 102.95 108.18 105.1 104.8 109.4
22/01/2022 19:10:27 101.45 100.92 101.29 98.7 100.2 102.2 105.12 104.6 107.54 105.1 104.8 109.4
22/01/2022 19:10:28 99.43 101.2 101.29 98.7 100.2 102.2 103.73 105.53 106.99 105.1 104.7 109.4
22/01/2022 19:10:29 96.32 99.78 101.29 98.7 100.2 102.2 98.97 103.64 106.99 105.1 104.7 109.4
22/01/2022 19:10:30 99.06 98.87 101.29 98.7 100.2 102.2 104.14 103.99 106.99 105.1 104.7 109.4
22/01/2022 19:10:31 98.62 98.96 101.29 98.6 100.2 102.2 106.95 106.58 106.99 105.1 104.7 109.4
22/01/2022 19:10:32 97.49 98.91 101.29 98.6 100.2 102.2 107.72 107.96 107.96 105.1 104.7 109.4
22/01/2022 19:10:33 98.5 98.44 101.29 98.6 100.2 102.2 109.6 108.89 108.89 105.1 104.8 109.4
22/01/2022 19:10:34 97.92 98.5 101.29 98.6 100.2 102.2 107.28 109.28 109.28 105.1 104.8 109.4
22/01/2022 19:10:35 98.65 98.46 101.29 98.6 100.2 102.2 103.67 108 109.28 105.1 104.8 109.4
22/01/2022 19:10:36 98.57 98.98 101.29 98.6 100.2 102.2 104.02 105.74 109.28 105.1 104.8 109.4
22/01/2022 19:10:37 98.59 98.67 101.29 98.6 100.2 102.2 101.68 104.83 109.28 105.1 104.8 109.4
22/01/2022 19:10:38 99.95 99.51 101.29 98.6 100.2 102.2 102.4 103.73 109.28 105.1 104.8 109.4
22/01/2022 19:10:39 98.79 99.46 101.29 98.6 100.2 102.2 101.39 102.47 109.28 105.1 104.8 109.4
22/01/2022 19:10:40 100.92 100.92 101.29 98.6 100.2 102.2 102.33 102.67 109.28 105.1 104.8 109.4
22/01/2022 19:10:41 102.53 101.94 101.94 98.6 100.2 102.2 103.99 103.36 109.28 105.1 104.8 109.4
22/01/2022 19:10:42 100.54 102.02 102.02 98.6 100.2 102.2 103.79 103.88 109.28 105 104.8 109.4
22/01/2022 19:10:43 100.5 101.79 102.02 98.6 100.2 102.2 103.07 104.11 109.28 105 104.7 109.4
22/01/2022 19:10:44 99.41 100.98 102.02 98.6 100.1 102.2 103.62 103.9 109.28 105 104.7 109.4
22/01/2022 19:10:45 99.98 100.6 102.02 98.6 100.1 102.2 104.3 104.11 109.28 105 104.7 109.4
22/01/2022 19:10:46 99.83 100.43 102.02 98.6 100.1 102.2 102.72 104.06 109.28 105 104.7 109.4
22/01/2022 19:10:47 102.43 101.66 102.02 98.6 100.1 102.2 104.21 104.02 109.28 105 104.7 109.4
22/01/2022 19:10:48 101.31 101.85 102.02 98.6 100.1 102.2 103.9 104.12 109.28 105 104.7 109.4
22/01/2022 19:10:49 104.18 103.57 103.57 98.7 100.1 102.2 104.73 104.57 109.28 105 104.7 109.4
22/01/2022 19:10:50 103.95 103.99 103.99 98.7 100.2 102.2 105.52 105.42 109.28 105 104.7 109.4
22/01/2022 19:10:51 102.19 103.9 103.99 98.7 100.2 102.2 104.6 105.22 109.28 105 104.7 109.4
22/01/2022 19:10:52 100.8 103.12 103.99 98.7 100.1 102.2 102.28 105.2 109.28 105 104.7 109.4
22/01/2022 19:10:53 97.61 101.36 103.99 98.7 100.1 102.2 98.82 103.16 109.28 105 104.7 109.4
22/01/2022 19:10:54 95.89 99.35 103.99 98.7 100.1 102.2 98.49 100.94 109.28 105 104.7 109.4
22/01/2022 19:10:55 97.3 97.94 103.99 98.7 100.1 102.2 101.97 101.46 109.28 105 104.7 109.4
22/01/2022 19:10:56 97.99 97.84 103.99 98.7 100.1 102.2 103.29 103.05 109.28 105 104.7 109.4
22/01/2022 19:10:57 97.66 98.07 103.99 98.7 100.1 102.2 105.11 104.55 109.28 105 104.7 109.4
22/01/2022 19:10:58 96.01 97.78 103.99 98.7 100.1 102.2 104.71 105.26 109.28 105 104.7 109.4
22/01/2022 19:10:59 96.24 97.21 103.99 98.7 100.1 102.2 107.27 107.41 109.28 105 104.7 109.4
22/01/2022 19:11:00 99.42 98.66 103.99 98.7 100.1 102.2 109.51 108.71 109.28 105 104.7 109.4
22/01/2022 19:11:01 98.35 99.5 103.99 98.7 100.1 102.2 103.95 109.05 109.28 105 104.7 109.4
22/01/2022 19:11:02 99.8 99.43 103.99 98.7 100.1 102.2 102.4 106 109.28 105 104.7 109.4
22/01/2022 19:11:03 100.37 100.33 103.99 98.7 100.1 102.2 105.33 105.27 109.28 105 104.7 109.4
22/01/2022 19:11:04 101.19 101.18 103.99 98.7 100 102.2 104.84 106.29 109.05 105 104.7 109.4
22/01/2022 19:11:05 97.88 100.63 103.99 98.7 100 102.2 100.28 104.53 109.05 105 104.7 109.4
22/01/2022 19:11:06 97.87 99.13 103.99 98.7 100 102.2 103.71 103.92 109.05 105 104.7 109.4
22/01/2022 19:11:07 100.47 100.02 103.99 98.7 100 102.2 107.35 106.9 109.05 105 104.7 109.4
22/01/2022 19:11:08 98.97 100.16 103.99 98.7 100 102.2 108.03 108.33 109.05 105 104.7 109.4
22/01/2022 19:11:09 97.9 99.1 103.99 98.7 100 102.2 109.52 108.88 109.05 105 104.7 109.4
22/01/2022 19:11:10 98.57 99.1 103.99 98.6 100 102.2 107.08 109.18 109.18 105 104.7 109.4
22/01/2022 19:11:11 98.76 98.62 103.99 98.6 100 102.2 107.88 108.73 109.18 105 104.7 109.4
22/01/2022 19:11:12 98.63 99.34 103.99 98.6 100 102.2 109.42 108.97 109.18 105 104.7 109.4
22/01/2022 19:11:13 99.12 98.99 103.99 98.6 100 102.2 107.06 109.26 109.26 105 104.7 109.4
22/01/2022 19:11:14 100.02 99.73 103.99 98.6 100 102.2 107.48 108.6 109.26 105.1 104.7 109.4
22/01/2022 19:11:15 97.88 99.85 103.99 98.6 100 102.2 109.05 108.61 109.26 105.1 104.7 109.4
22/01/2022 19:11:16 99.51 99.56 103.99 98.6 100 102.2 106.83 108.95 109.26 105.1 104.7 109.4
22/01/2022 19:11:17 102.16 101.14 103.99 98.6 100 102.2 108.36 108.91 109.26 105.1 104.7 109.4
22/01/2022 19:11:18 99.84 101.53 103.99 98.6 100 102.2 109.09 108.82 109.26 105.1 104.7 109.4
22/01/2022 19:11:19 100.93 101.63 103.99 98.6 100 102.2 107.4 109.08 109.26 105.1 104.7 109.4
22/01/2022 19:11:20 99.14 100.6 103.9 98.6 100 102.2 108.06 108.9 109.26 105 104.7 109.4
22/01/2022 19:11:21 102.26 101.3 103.12 98.7 100 102.2 104.44 107.58 109.26 105 104.7 109.4
22/01/2022 19:11:22 100.08 101.99 101.99 98.7 99.9 102.2 101.36 105.87 109.26 105 104.7 109.4
22/01/2022 19:11:23 101.83 101.42 101.99 98.7 99.9 102.2 102.2 103.3 109.26 105 104.7 109.4
22/01/2022 19:11:24 99.75 101.18 101.99 98.7 99.9 102.2 100.9 102.6 109.26 105 104.7 109.4
22/01/2022 19:11:25 100.19 101.41 101.99 98.7 99.9 102.2 102.92 102.93 109.26 104.9 104.7 109.4
22/01/2022 19:11:26 98.3 100.08 101.99 98.7 99.9 102.2 103.09 103.32 109.26 104.9 104.7 109.4
22/01/2022 19:11:27 99.9 100.38 101.99 98.7 99.9 102.2 104.41 103.85 109.26 104.9 104.7 109.4
22/01/2022 19:11:28 99.75 100.41 101.99 98.7 99.9 102.2 102.33 103.98 109.26 104.9 104.7 109.4
22/01/2022 19:11:29 103.15 102 102 98.7 99.9 102.2 104.74 104.33 109.26 104.9 104.7 109.4
22/01/2022 19:11:30 101.03 101.91 102 98.7 99.9 102.2 104.13 104.32 109.26 104.9 104.7 109.4
22/01/2022 19:11:31 100.18 101.99 102 98.7 99.9 102.2 102.87 104.53 109.26 104.9 104.7 109.3
22/01/2022 19:11:32 99.55 100.82 102 98.7 99.9 102.2 103.66 103.9 109.26 104.9 104.7 109.3
22/01/2022 19:11:33 100.87 100.86 102 98.7 99.9 102.2 103.39 103.68 109.26 104.9 104.7 109.3
22/01/2022 19:11:34 101.36 102.25 102.25 98.7 99.9 102.2 103.01 104.54 109.26 104.9 104.7 109.3
22/01/2022 19:11:35 102.23 102.3 102.3 98.7 99.9 102.2 102.55 103.42 109.26 104.8 104.7 109.3
22/01/2022 19:11:36 99.14 101.45 102.3 98.7 99.9 102.2 103.06 103.76 109.26 104.8 104.7 109.3
22/01/2022 19:11:37 99.96 101.05 102.3 98.7 99.9 102.2 107.1 106.43 109.26 104.8 104.7 109.3
22/01/2022 19:11:38 98.32 100.09 102.3 98.7 99.9 102.2 107.54 107.9 109.26 104.8 104.7 109.3
22/01/2022 19:11:39 99.84 99.94 102.3 98.7 99.9 102.2 107.5 108.21 109.26 104.8 104.7 109.3
22/01/2022 19:11:40 97.78 99.56 102.3 98.7 99.9 102.2 101.52 106.92 109.26 104.8 104.7 109.3
22/01/2022 19:11:41 101.01 100.21 102.3 98.7 99.9 102.2 103.48 104.33 109.26 104.8 104.7 109.3
22/01/2022 19:11:42 98.97 100.16 102.3 98.7 99.8 102.2 103.29 103.68 109.26 104.8 104.7 109.3
22/01/2022 19:11:43 99.29 100.12 102.3 98.7 99.8 102.2 101.64 103.81 109.08 104.7 104.7 109.3
22/01/2022 19:11:44 99.3 99.4 102.3 98.7 99.8 102.2 102.31 102.66 109.08 104.7 104.7 109.3
22/01/2022 19:11:45 100.9 100.47 102.3 98.7 99.8 102.2 104.78 104.24 109.08 104.7 104.7 109.3
22/01/2022 19:11:46 101.51 101.18 102.3 98.7 99.8 102.2 104.15 104.47 109.08 104.7 104.7 109.3
22/01/2022 19:11:47 99.71 101.16 102.3 98.7 99.8 102.2 100.29 104.34 109.08 104.7 104.7 109.3
22/01/2022 19:11:48 96.78 100.11 102.3 98.7 99.8 102.2 102.98 103.51 109.08 104.6 104.7 109.3
22/01/2022 19:11:49 97.4 98.31 102.3 98.7 99.8 102.2 102.83 103.17 108.9 104.6 104.6 109.3
22/01/2022 19:11:50 99.71 99.09 102.3 98.7 99.8 102.2 101.35 103.12 108.21 104.6 104.6 109.3
22/01/2022 19:11:51 98.86 99.38 102.3 98.7 99.8 102.2 101.05 102.07 108.21 104.6 104.6 109.3
22/01/2022 19:11:52 97.1 98.84 102.3 98.7 99.8 102.2 100.64 101.87 108.21 104.6 104.6 109.3
22/01/2022 19:11:53 98.9 98.74 102.3 98.7 99.8 102.2 103.61 103.15 108.21 104.6 104.6 109.3
22/01/2022 19:11:54 96.42 98.55 102.3 98.7 99.8 102.2 102.02 102.5 108.21 104.6 104.6 109.3
22/01/2022 19:11:55 100.2 99.64 102.3 98.7 99.8 102.2 103.75 103.48 108.21 104.6 104.6 109.3
22/01/2022 19:11:56 98.7 100.76 102.3 98.7 99.8 102.2 101.8 104.12 108.21 104.6 104.6 109.3
22/01/2022 19:11:57 98.64 98.9 102.3 98.7 99.8 102.2 103.17 102.92 108.21 104.5 104.6 109.3
22/01/2022 19:11:58 95.59 98.63 102.3 98.7 99.8 102.2 100.01 103.02 108.21 104.5 104.6 109.3
22/01/2022 19:11:59 98.8 98.23 102.3 98.7 99.7 102.2 102.68 102.23 108.21 104.5 104.6 109.3
22/01/2022 19:12:00 99.53 99.26 102.3 98.7 99.7 102.2 105.13 104.38 108.21 104.5 104.6 109.3
22/01/2022 19:12:01 99.78 99.61 102.3 98.7 99.7 102.2 102.83 104.61 108.21 104.5 104.6 109.3
22/01/2022 19:12:02 100.27 100.04 102.3 98.7 99.7 102.2 103.14 103.42 108.21 104.5 104.6 109.3
22/01/2022 19:12:03 100.38 100.44 102.3 98.7 99.7 102.2 102.37 103.37 108.21 104.5 104.6 109.3
22/01/2022 19:12:04 99.07 100.92 102.3 98.7 99.7 102.2 99.93 103.16 108.21 104.5 104.6 109.3
22/01/2022 19:12:05 94.66 99.3 101.45 98.7 99.7 102.2 96.09 100.93 108.21 104.5 104.6 109.3
22/01/2022 19:12:06 94.51 96.88 101.18 98.7 99.7 102.2 97.83 98.5 108.21 104.5 104.6 109.3
22/01/2022 19:12:07 90.29 95.69 101.18 98.7 99.7 102.2 98.56 99.17 108.21 104.5 104.6 109.3
22/01/2022 19:12:08 88.07 92.92 101.18 98.7 99.7 102.2 103.58 102.8 108.21 104.4 104.6 109.3
22/01/2022 19:12:09 97.15 96.06 101.18 98.7 99.7 102.2 104.02 103.81 106.92 104.4 104.6 109.3
22/01/2022 19:12:10 95.68 96.36 101.18 98.7 99.7 102.2 102.94 103.78 104.61 104.4 104.6 109.3
22/01/2022 19:12:11 100.39 99.16 101.18 98.7 99.7 102.2 103.9 103.89 104.61 104.4 104.6 109.3
22/01/2022 19:12:12 101.88 101.27 101.27 98.7 99.7 102.2 106.1 105.85 105.85 104.4 104.6 109.3
22/01/2022 19:12:13 97.45 100.98 101.27 98.7 99.7 102.2 105.11 105.89 105.89 104.4 104.6 109.3
22/01/2022 19:12:14 99.39 99.63 101.27 98.7 99.6 102.2 105.56 106.32 106.32 104.5 104.6 109.3
22/01/2022 19:12:15 100.59 100.53 101.27 98.7 99.7 102.2 105.62 106.48 106.48 104.5 104.6 109.3
22/01/2022 19:12:16 96.83 100.09 101.27 98.7 99.7 102.2 105.87 106 106.48 104.4 104.6 109.3
22/01/2022 19:12:17 97.12 98.21 101.27 98.7 99.6 102.2 104.52 105.47 106.48 104.5 104.6 109.3
22/01/2022 19:12:18 97.1 97.74 101.27 98.7 99.6 102.2 105.21 106.01 106.48 104.5 104.6 109.3
22/01/2022 19:12:19 97.62 97.97 101.27 98.7 99.6 102.2 105.21 106.21 106.48 104.5 104.6 109.3
22/01/2022 19:12:20 97.32 97.83 101.27 98.7 99.6 102.2 108.13 107.42 107.42 104.5 104.6 109.3
22/01/2022 19:12:21 99.31 98.76 101.27 98.7 99.6 102.2 108.15 108.28 108.28 104.5 104.6 109.3
22/01/2022 19:12:22 98.21 98.8 101.27 98.7 99.6 102.2 107.96 108.5 108.5 104.6 104.6 109.3
22/01/2022 19:12:23 99.31 99.08 101.27 98.7 99.6 102.2 107.38 108.7 108.7 104.6 104.5 109.3
22/01/2022 19:12:24 97.77 99.04 101.27 98.7 99.5 102.2 109.31 108.94 108.94 104.6 104.5 109.3
22/01/2022 19:12:25 100.43 99.87 101.27 98.7 99.5 102.2 107.92 108.99 108.99 104.6 104.5 109.3
22/01/2022 19:12:26 101.4 101.05 101.27 98.7 99.5 102.2 107.62 108.8 108.99 104.7 104.5 109.3
22/01/2022 19:12:27 99.06 101.01 101.27 98.7 99.5 102.2 107.5 108.37 108.99 104.7 104.5 109.3
22/01/2022 19:12:28 98.45 99.98 101.27 98.7 99.5 102.2 105.81 107.39 108.99 104.7 104.5 109.3
22/01/2022 19:12:29 97.81 98.96 101.27 98.7 99.5 102.2 106.3 107.3 108.99 104.7 104.5 109.3
22/01/2022 19:12:30 96.85 98.13 101.27 98.7 99.5 102.2 105.42 107.02 108.99 104.7 104.5 109.3
22/01/2022 19:12:31 95.86 97.33 101.27 98.7 99.4 102.2 105.62 106.22 108.99 104.7 104.5 109.3
22/01/2022 19:12:32 98.97 98.46 101.27 98.7 99.4 102.2 107.51 106.82 108.99 104.7 104.5 109.3
22/01/2022 19:12:33 101.7 100.98 101.27 98.7 99.4 102.2 107.07 107.22 108.99 104.7 104.5 109.3
22/01/2022 19:12:34 101.18 101.29 101.29 98.7 99.4 102.2 104.93 106.84 108.99 104.7 104.5 109.3
22/01/2022 19:12:35 99.34 101.1 101.29 98.7 99.4 102.2 106.46 106.3 108.99 104.8 104.5 109.3
22/01/2022 19:12:36 101.78 101.38 101.38 98.7 99.4 102.2 107.24 107.26 108.99 104.8 104.5 109.3
22/01/2022 19:12:37 101.12 101.49 101.49 98.7 99.4 102.2 106.32 107.59 108.99 104.8 104.5 109.3
22/01/2022 19:12:38 99.53 101.31 101.49 98.7 99.4 102.2 105.69 107.01 108.99 104.8 104.5 109.3
22/01/2022 19:12:39 100.3 100.48 101.49 98.7 99.4 102.2 107.11 106.82 108.99 104.8 104.5 109.3
22/01/2022 19:12:40 100.46 100.5 101.49 98.7 99.4 102.2 106.36 106.99 108.99 104.8 104.5 109.3
22/01/2022 19:12:41 100.6 100.65 101.49 98.7 99.4 102.2 106.7 107.37 108.99 104.8 104.5 109.3
22/01/2022 19:12:42 100 100.86 101.49 98.8 99.4 102.2 108.23 108.31 108.99 104.8 104.5 109.3
22/01/2022 19:12:43 101.24 101.11 101.49 98.8 99.4 102.2 108.54 108.56 108.99 104.8 104.5 109.3
22/01/2022 19:12:44 102.99 102.35 102.35 98.8 99.4 102.2 109.86 109.56 109.56 104.9 104.5 109.3
22/01/2022 19:12:45 102.35 102.66 102.66 98.8 99.4 102.2 111.26 111.71 111.71 104.9 104.6 109.3
22/01/2022 19:12:46 99.87 102.37 102.66 98.8 99.4 102.2 112.15 111.71 111.71 105 104.6 109.3
22/01/2022 19:12:47 102.27 102.09 102.66 98.8 99.4 102.2 111.43 111.76 111.76 105 104.6 109.3
22/01/2022 19:12:48 102.76 102.82 102.82 98.8 99.4 102.2 111.4 112.22 112.22 105.1 104.6 109.3
22/01/2022 19:12:49 99.97 102.38 102.82 98.8 99.4 102.2 110.56 112.04 112.22 105.1 104.6 109.3
22/01/2022 19:12:50 99.54 101.01 102.82 98.8 99.4 102.2 110.43 111.43 112.22 105.1 104.6 109.3
22/01/2022 19:12:51 101.73 101.92 102.82 98.9 99.4 102.2 108.8 110.42 112.22 105.2 104.7 109.3
22/01/2022 19:12:52 101.79 101.62 102.82 98.9 99.4 102.2 106.05 109.18 112.22 105.2 104.7 109.3
22/01/2022 19:12:53 100 101.56 102.82 98.9 99.4 102.2 105.47 107.57 112.22 105.2 104.7 109.3
22/01/2022 19:12:54 100.6 100.79 102.82 98.9 99.4 102.2 105.74 106.54 112.22 105.2 104.7 109.3
22/01/2022 19:12:55 100.78 100.94 102.82 98.9 99.4 102.2 105.73 106.14 112.22 105.2 104.7 109.3
22/01/2022 19:12:56 103.11 102.5 102.82 98.9 99.4 102.2 106.89 106.8 112.22 105.2 104.7 109.3
22/01/2022 19:12:57 104.33 104.38 104.38 99 99.5 102.2 106 106.82 112.22 105.2 104.7 109.3
22/01/2022 19:12:58 101.71 103.42 104.38 99 99.5 102.2 106.3 106.59 112.22 105.2 104.7 109.3
22/01/2022 19:12:59 103.04 103.13 104.38 99 99.5 102.2 106.34 106.69 112.22 105.2 104.7 109.3
22/01/2022 19:13:00 100.84 103.06 104.38 99 99.5 102.2 105.16 106.58 112.22 105.2 104.7 109.3
22/01/2022 19:13:01 100.28 101.87 104.38 99 99.5 102.2 106.21 106.2 112.22 105.2 104.7 109.3
22/01/2022 19:13:02 99.58 100.99 104.38 99.1 99.5 102.2 104.54 105.88 112.22 105.2 104.7 109.3
22/01/2022 19:13:03 100.53 100.6 104.38 99.1 99.5 102.2 104.74 105.52 112.22 105.2 104.7 109.3
22/01/2022 19:13:04 100.96 100.87 104.38 99.1 99.5 102.2 106.11 105.89 112.22 105.3 104.7 109.3
22/01/2022 19:13:05 100.07 101.02 104.38 99.1 99.5 102.2 105.46 106.03 112.22 105.3 104.7 109.3
22/01/2022 19:13:06 102.37 101.98 104.38 99.1 99.5 102.2 106.25 106.3 112.22 105.3 104.7 109.3
22/01/2022 19:13:07 101.95 102.2 104.38 99.1 99.5 102.2 106.57 106.71 112.22 105.3 104.7 109.3
22/01/2022 19:13:08 100.39 102.02 104.38 99.1 99.5 102.2 105.48 106.71 112.22 105.3 104.7 109.3
22/01/2022 19:13:09 101.21 101.64 104.38 99.1 99.5 102.2 108.41 107.88 112.22 105.3 104.7 109.3
22/01/2022 19:13:10 102.52 102.15 104.38 99.2 99.5 102.2 108.19 108.34 112.22 105.3 104.7 109.3
22/01/2022 19:13:11 101.27 102.15 104.38 99.2 99.5 102.2 105.72 108.26 112.22 105.3 104.7 109.3
22/01/2022 19:13:12 100.25 101.42 104.38 99.2 99.5 102.2 107.66 107.93 112.22 105.3 104.7 109.3
22/01/2022 19:13:13 101.07 101.09 104.38 99.2 99.5 102.2 105.98 107.29 112.22 105.3 104.7 109.3
22/01/2022 19:13:14 100.11 101.11 104.38 99.2 99.5 102.2 106.59 107.29 112.22 105.3 104.7 109.3
22/01/2022 19:13:15 97.52 100.81 104.38 99.2 99.5 102.2 104.82 106.99 112.22 105.4 104.7 109.3
22/01/2022 19:13:16 97.64 98.57 104.38 99.2 99.5 102.2 104.24 105.59 112.22 105.4 104.7 109.3
22/01/2022 19:13:17 101.78 100.89 104.38 99.2 99.5 102.2 106.66 106.25 112.22 105.4 104.7 109.3
22/01/2022 19:13:18 99.41 101.26 104.38 99.3 99.5 102.2 106.51 107.2 112.04 105.4 104.7 109.3
22/01/2022 19:13:19 101.54 101.32 104.38 99.3 99.5 102.2 106.35 106.89 111.43 105.4 104.7 109.3
22/01/2022 19:13:20 101.44 101.92 104.38 99.3 99.5 102.2 107.89 107.38 110.42 105.4 104.7 109.3
22/01/2022 19:13:21 89.72 101.27 104.38 99.3 99.5 102.2 106.4 107.37 109.18 105.4 104.7 109.3
22/01/2022 19:13:22 84.18 97.41 104.38 99.3 99.5 102.2 104.8 107.25 108.34 105.4 104.7 109.3
22/01/2022 19:13:23 84.78 93.5 104.38 99.3 99.5 102.2 105.01 106.47 108.34 105.4 104.7 109.3
22/01/2022 19:13:24 86.39 90.08 104.38 99.3 99.5 102.2 106.68 106.54 108.34 105.4 104.7 109.3
22/01/2022 19:13:25 84.15 88.18 104.38 99.2 99.5 102.2 105.36 106.53 108.34 105.4 104.7 109.3
22/01/2022 19:13:26 91.33 90.57 104.38 99.2 99.5 102.2 98.2 106.44 108.34 105.4 104.7 109.3
22/01/2022 19:13:27 98.24 97.17 103.42 99.2 99.5 102.2 97.15 102.81 108.34 105.4 104.7 109.3
22/01/2022 19:13:28 100.28 99.33 103.13 99.2 99.5 102.2 100.1 100.59 108.34 105.4 104.7 109.3
22/01/2022 19:13:29 99.47 100.24 103.06 99.2 99.5 102.2 113.68 111.84 111.84 105.5 104.8 109.3
22/01/2022 19:13:30 100.64 100.37 102.2 99.3 99.5 102.2 110.45 111.95 111.95 105.5 104.8 109.3
22/01/2022 19:13:31 100.11 100.37 102.2 99.3 99.5 102.2 112.54 112.13 112.13 105.6 104.8 109.3
22/01/2022 19:13:32 100.29 100.65 102.2 99.3 99.5 102.2 111.05 111.79 112.13 105.6 104.8 109.3
22/01/2022 19:13:33 99.2 100.41 102.2 99.3 99.5 102.2 110.53 111.81 112.13 105.7 104.8 109.3
22/01/2022 19:13:34 97.82 99.62 102.2 99.2 99.5 102.2 110.74 112.03 112.13 105.7 104.8 109.3
22/01/2022 19:13:35 96.9 98.49 102.2 99.3 99.5 102.2 112.22 111.85 112.13 105.8 104.9 109.3
22/01/2022 19:13:36 101.59 100.52 102.2 99.3 99.5 102.2 110.64 111.71 112.13 105.8 104.9 109.3
22/01/2022 19:13:37 99.83 100.43 102.15 99.3 99.5 102.2 111.52 112.01 112.13 105.8 104.9 109.3
22/01/2022 19:13:38 103.04 102.38 102.38 99.3 99.5 102.2 109.82 111.73 112.13 105.8 104.9 109.3
22/01/2022 19:13:39 102.66 103.12 103.12 99.3 99.5 102.2 112.18 111.89 112.13 105.9 104.9 109.4
22/01/2022 19:13:40 99.85 102.27 103.12 99.3 99.5 102.2 110.82 112.03 112.13 105.9 104.9 109.4
22/01/2022 19:13:41 100.48 100.99 103.12 99.3 99.5 102.2 110.77 111.87 112.13 106 104.9 109.4
22/01/2022 19:13:42 99.46 100.85 103.12 99.3 99.5 102.2 111.36 112.07 112.13 106 105 109.4
22/01/2022 19:13:43 100.91 100.69 103.12 99.3 99.5 102.2 111.79 112.08 112.13 106.1 105 109.4
22/01/2022 19:13:44 100.57 101.11 103.12 99.4 99.5 102.2 111.17 112.1 112.13 106.1 105 109.4
22/01/2022 19:13:45 100.79 101.06 103.12 99.4 99.5 102.2 110.91 112.43 112.43 106.1 105 109.4
22/01/2022 19:13:46 100.41 100.66 103.12 99.4 99.5 102.2 112.81 112.29 112.43 106.2 105 109.4
22/01/2022 19:13:47 99.71 100.67 103.12 99.4 99.5 102.2 110.81 111.87 112.43 106.2 105 109.4
22/01/2022 19:13:48 105.07 104.85 104.85 99.4 99.5 102.2 106.05 111.57 112.43 106.2 105 109.4
22/01/2022 19:13:49 100.47 102.6 104.85 99.4 99.5 102.2 108.16 108.84 112.43 106.2 105 109.4
22/01/2022 19:13:50 101.48 101.78 104.85 99.4 99.5 102.2 109.89 110.02 112.43 106.3 105.1 109.4
22/01/2022 19:13:51 98.65 101.52 104.85 99.4 99.5 102.2 110.45 110.71 112.43 106.3 105.1 109.3
22/01/2022 19:13:52 100.59 100.56 104.85 99.5 99.5 102.2 111.05 111.2 112.43 106.3 105.1 109.4
22/01/2022 19:13:53 100.56 100.8 104.85 99.5 99.5 102.2 111.04 112.08 112.43 106.4 105.1 109.4
22/01/2022 19:13:54 100.66 100.79 104.85 99.5 99.5 102.2 112.38 112.12 112.43 106.4 105.1 109.4
22/01/2022 19:13:55 99.84 100.62 104.85 99.5 99.5 102.2 111.04 112.18 112.43 106.5 105.1 109.4
22/01/2022 19:13:56 99.77 100.29 104.85 99.5 99.5 102.2 110.77 112.03 112.43 106.5 105.2 109.4
22/01/2022 19:13:57 99.92 100.24 104.85 99.5 99.5 102.2 111.53 112.12 112.43 106.5 105.2 109.4
22/01/2022 19:13:58 100.97 100.76 104.85 99.5 99.5 102.2 110.87 111.58 112.43 106.6 105.2 109.4
22/01/2022 19:13:59 100.23 100.74 104.85 99.5 99.5 102.2 109.79 112.02 112.43 106.6 105.2 109.4
22/01/2022 19:14:00 99.15 100.25 104.85 99.5 99.5 102.2 105.46 109.93 112.43 106.6 105.2 109.4
22/01/2022 19:14:01 100.45 100.24 104.85 99.5 99.5 102.2 107.01 107.9 112.43 106.6 105.2 109.4
22/01/2022 19:14:02 101.57 101.18 104.85 99.5 99.5 102.2 104.88 107.17 112.43 106.6 105.2 109.4
22/01/2022 19:14:03 101.76 101.77 104.85 99.5 99.5 102.2 105.79 106 112.43 106.6 105.2 109.4
22/01/2022 19:14:04 100.88 102.14 104.85 99.5 99.5 102.2 106.22 106.53 112.43 106.6 105.2 109.4
22/01/2022 19:14:05 100.47 101.17 104.85 99.5 99.5 102.2 106.21 106.35 112.43 106.6 105.2 109.4
22/01/2022 19:14:06 100.09 100.71 104.85 99.6 99.5 102.2 105.26 106.14 112.43 106.6 105.2 109.4
22/01/2022 19:14:07 99.47 100.51 104.85 99.6 99.5 102.2 105.36 106.36 112.43 106.6 105.2 109.4
22/01/2022 19:14:08 98.94 99.84 104.85 99.6 99.5 102.2 104.6 105.74 112.43 106.6 105.2 109.4
22/01/2022 19:14:09 100.46 100.34 104.85 99.6 99.6 102.2 105.89 105.68 112.43 106.6 105.2 109.3
22/01/2022 19:14:10 100.75 100.5 104.85 99.6 99.6 102.2 105.4 105.89 112.43 106.6 105.2 109.3
22/01/2022 19:14:11 99.76 100.4 104.85 99.6 99.5 102.2 105.45 105.79 112.43 106.6 105.2 109.3
22/01/2022 19:14:12 100.3 100.53 104.85 99.6 99.6 102.2 105.3 106.13 112.43 106.6 105.2 109.3
22/01/2022 19:14:13 101.32 101.03 104.85 99.6 99.6 102.2 105.72 105.8 112.43 106.6 105.2 109.3
22/01/2022 19:14:14 100.52 100.96 104.85 99.6 99.6 102.2 102.91 106.02 112.43 106.6 105.2 109.3
22/01/2022 19:14:15 101.51 101.34 104.85 99.6 99.6 102.2 103.73 103.97 112.29 106.6 105.2 109.3
22/01/2022 19:14:16 100.2 101.34 104.85 99.6 99.6 102.2 102.38 103.85 112.18 106.6 105.2 109.3
22/01/2022 19:14:17 99.92 100.44 104.85 99.7 99.6 102.2 103.01 103.09 112.18 106.6 105.2 109.3
22/01/2022 19:14:18 101.96 101.53 102.6 99.7 99.6 102.2 104.5 104.08 112.18 106.6 105.2 109.3
22/01/2022 19:14:19 101.98 102.47 102.47 99.7 99.6 102.2 103.83 104.38 112.18 106.6 105.2 109.3
22/01/2022 19:14:20 99.54 101.55 102.47 99.7 99.6 102.2 103.65 104.21 112.18 106.6 105.2 109.3
22/01/2022 19:14:21 99.95 100.66 102.47 99.7 99.6 102.2 104.32 104.53 112.18 106.6 105.2 109.3
22/01/2022 19:14:22 99.08 99.92 102.47 99.7 99.6 102.2 102.37 104.37 112.18 106.6 105.2 109.3
22/01/2022 19:14:23 99.7 100.14 102.47 99.7 99.6 102.2 105.14 105.37 112.18 106.6 105.2 109.3
22/01/2022 19:14:24 99.23 99.61 102.47 99.7 99.6 102.2 105.77 105.4 112.18 106.6 105.2 109.3
22/01/2022 19:14:25 96.7 99.47 102.47 99.7 99.6 102.2 103.81 105.4 112.12 106.6 105.2 109.3
22/01/2022 19:14:26 99.66 99.3 102.47 99.7 99.6 102.2 105.73 105.68 112.12 106.6 105.2 109.3
22/01/2022 19:14:27 100.22 99.84 102.47 99.7 99.6 102.2 106.17 106.44 112.02 106.7 105.2 109.3
22/01/2022 19:14:28 100.02 100.46 102.47 99.7 99.6 102.2 105.67 106.16 112.02 106.7 105.2 109.3
22/01/2022 19:14:29 98.94 99.69 102.47 99.8 99.6 102.2 105.54 106.42 109.93 106.7 105.2 109.3
22/01/2022 19:14:30 101.01 100.51 102.47 99.8 99.6 102.2 105.82 106.4 107.9 106.7 105.2 109.3
22/01/2022 19:14:31 98.89 100.48 102.47 99.8 99.6 102.2 106.89 106.64 107.17 106.7 105.2 109.3
22/01/2022 19:14:32 100.31 100.18 102.47 99.8 99.6 102.2 105.83 106.72 106.72 106.7 105.2 109.3
22/01/2022 19:14:33 98.49 100.08 102.47 99.8 99.5 102.2 106.99 106.78 106.78 106.7 105.2 109.3
22/01/2022 19:14:34 98.46 99.27 102.47 99.8 99.6 102.2 105.07 107.01 107.01 106.7 105.2 109.3
22/01/2022 19:14:35 100.04 99.98 102.47 99.8 99.6 102.2 107.77 107.18 107.18 106.7 105.2 109.3
22/01/2022 19:14:36 101.27 100.75 102.47 99.8 99.6 102.2 106.1 106.95 107.18 106.7 105.2 109.3
22/01/2022 19:14:37 100.05 101.13 102.47 99.8 99.6 102.2 106.59 107.25 107.25 106.7 105.2 109.3
22/01/2022 19:14:38 100.49 100.85 102.47 99.8 99.6 102.2 105.2 106.8 107.25 106.7 105.2 109.3
22/01/2022 19:14:39 99.03 100.23 102.47 99.8 99.6 102.2 106.7 106.49 107.25 106.7 105.2 109.3
22/01/2022 19:14:40 100.6 100.35 102.47 99.8 99.6 102.2 105.74 106.49 107.25 106.7 105.2 109.3
22/01/2022 19:14:41 99.43 100.33 102.47 99.9 99.6 102.2 105.59 106.54 107.25 106.7 105.2 109.3
22/01/2022 19:14:42 102.36 101.66 102.47 99.9 99.6 102.2 106.76 107.13 107.25 106.7 105.2 109.3
22/01/2022 19:14:43 99.86 101.53 102.47 99.9 99.6 102.2 105.58 106.76 107.25 106.7 105.2 109.3
22/01/2022 19:14:44 100.93 101.24 102.47 99.9 99.6 102.2 106.67 106.67 107.25 106.7 105.2 109.3
22/01/2022 19:14:45 96.91 100.75 102.47 99.9 99.6 102.2 106.3 106.9 107.25 106.7 105.2 109.3
22/01/2022 19:14:46 94.75 98.58 102.47 99.9 99.6 102.2 106.09 106.55 107.25 106.7 105.2 109.3
22/01/2022 19:14:47 89.99 96.95 102.47 99.9 99.6 102.2 90.41 106.39 107.25 106.7 105.2 109.3
22/01/2022 19:14:48 84.6 93.53 102.47 99.9 99.6 102.2 83.4 102.27 107.25 106.7 105.2 109.3
22/01/2022 19:14:49 96.53 95.35 101.66 99.9 99.6 102.2 103.18 103.05 107.25 106.7 105.2 109.3
22/01/2022 19:14:50 91.3 95.01 101.66 99.9 99.6 102.2 92.23 102.29 107.25 106.7 105.2 109.3
22/01/2022 19:14:51 94.94 94.74 101.66 99.9 99.6 102.2 97.45 98.74 107.25 106.6 105.2 109.3
22/01/2022 19:14:52 96.74 96.08 101.66 99.9 99.6 102.2 97.56 98.42 107.25 106.6 105.2 109.3
22/01/2022 19:14:53 96.35 96.4 101.66 99.9 99.6 102.2 97.5 97.86 107.25 106.6 105.2 109.3
22/01/2022 19:14:54 98.23 97.95 101.66 99.8 99.6 102.2 101.52 100.6 107.25 106.6 105.2 109.3
22/01/2022 19:14:55 96.75 97.82 101.66 99.8 99.6 102.2 103.63 103.19 107.25 106.6 105.2 109.3
22/01/2022 19:14:56 94.79 97.13 101.66 99.8 99.6 102.2 103.36 103.61 107.25 106.6 105.2 109.3
22/01/2022 19:14:57 90.87 95.5 101.66 99.8 99.6 102.2 102 104 107.25 106.5 105.2 109.3
22/01/2022 19:14:58 91.97 93.25 101.66 99.8 99.5 102.2 104.47 104.28 107.25 106.5 105.2 109.3
22/01/2022 19:14:59 96.57 95.49 101.66 99.8 99.5 102.2 103.99 104.3 107.25 106.5 105.2 109.3
22/01/2022 19:15:00 96.5 96.46 101.66 99.8 99.5 102.2 103.4 104.14 107.25 106.5 105.2 109.3
22/01/2022 19:15:01 100.53 99.68 101.66 99.8 99.5 102.2 104.19 104.39 107.25 106.5 105.2 109.3
22/01/2022 19:15:02 99.26 100.33 101.66 99.8 99.6 102.2 104.38 104.81 107.25 106.5 105.2 109.3
22/01/2022 19:15:03 97.68 99.15 101.66 99.8 99.6 102.2 102.74 104.1 107.25 106.5 105.2 109.3
22/01/2022 19:15:04 100.48 100.02 101.66 99.8 99.6 102.2 102.11 103.86 107.25 106.5 105.2 109.3
22/01/2022 19:15:05 98.97 100.3 101.66 99.8 99.6 102.2 103.88 104.32 107.25 106.5 105.2 109.3
22/01/2022 19:15:06 99.33 99.52 101.66 99.8 99.6 102.2 103.18 103.78 107.25 106.5 105.2 109.3
22/01/2022 19:15:07 101.45 101.25 101.66 99.8 99.6 102.2 103.54 104.11 107.13 106.5 105.2 109.3
22/01/2022 19:15:08 98.89 101.62 101.66 99.8 99.6 102.2 103.41 104.49 107.13 106.5 105.2 109.3
22/01/2022 19:15:09 96.7 99.54 101.66 99.8 99.6 102.2 103.21 103.7 107.13 106.5 105.2 109.3
22/01/2022 19:15:10 97.66 98.1 101.66 99.8 99.6 102.2 100.4 103.71 107.13 106.5 105.2 109.3
22/01/2022 19:15:11 98.19 98.51 101.66 99.8 99.6 102.2 103.75 103.65 107.13 106.5 105.2 109.3
22/01/2022 19:15:12 98.28 98.49 101.62 99.8 99.6 102.2 102.96 103.28 106.9 106.5 105.2 109.3
22/01/2022 19:15:13 100.44 99.86 101.62 99.8 99.6 102.2 104.21 104.28 106.9 106.5 105.2 109.3
22/01/2022 19:15:14 98.27 100.09 101.62 99.8 99.6 102.2 104.91 105.22 106.9 106.5 105.2 109.3
22/01/2022 19:15:15 98.32 98.76 101.62 99.9 99.6 102.2 104.1 104.61 106.55 106.5 105.2 109.3
22/01/2022 19:15:16 99.47 99.56 101.62 99.9 99.6 102.2 101.62 104.57 106.39 106.5 105.2 109.3
22/01/2022 19:15:17 97.6 99.16 101.62 99.8 99.6 102.2 104.86 105.12 105.22 106.5 105.2 109.3
22/01/2022 19:15:18 97.85 98.1 101.62 99.8 99.6 102.2 105.37 105.45 105.45 106.5 105.2 109.3
22/01/2022 19:15:19 101.96 101.39 101.62 99.8 99.6 102.2 103.86 105.45 105.45 106.5 105.2 109.3
22/01/2022 19:15:20 98.17 101.6 101.62 99.8 99.6 102.2 105.42 105.81 105.81 106.5 105.2 109.3
22/01/2022 19:15:21 97.61 99.49 101.62 99.8 99.6 102.2 105.51 105.62 105.81 106.5 105.2 109.3
22/01/2022 19:15:22 98.61 98.91 101.62 99.8 99.6 102.2 102.61 105.55 105.81 106.5 105.2 109.3
22/01/2022 19:15:23 98.89 98.94 101.62 99.8 99.6 102.2 105.82 105.58 105.81 106.6 105.3 109.3
22/01/2022 19:15:24 99.31 99.62 101.62 99.8 99.6 102.2 100.97 104.83 105.81 106.6 105.3 109.3
22/01/2022 19:15:25 100.02 100.05 101.62 99.8 99.6 102.2 103.25 103.18 105.81 106.6 105.3 109.3
22/01/2022 19:15:26 101.15 100.84 101.62 99.8 99.6 102.2 103.37 103.59 105.81 106.6 105.3 109.3
22/01/2022 19:15:27 99.81 100.84 101.62 99.8 99.6 102.2 103.66 103.92 105.81 106.6 105.3 109.3
22/01/2022 19:15:28 99.52 100.23 101.62 99.8 99.6 102.2 102.78 103.96 105.81 106.6 105.3 109.3
22/01/2022 19:15:29 97.47 99.87 101.62 99.8 99.6 102.2 104.03 103.83 105.81 106.6 105.3 109.3
22/01/2022 19:15:30 99.42 99.33 101.62 99.8 99.6 102.2 103.31 103.78 105.81 106.6 105.3 109.3
22/01/2022 19:15:31 105.47 104.91 104.91 99.9 99.6 102.2 106.23 106.27 106.27 106.6 105.3 109.3
22/01/2022 19:15:32 96.9 103.67 104.91 99.9 99.6 102.2 103.43 105.36 106.27 106.5 105.3 109.3
22/01/2022 19:15:33 99.15 100.76 104.91 99.9 99.6 102.2 104.33 104.45 106.27 106.5 105.3 109.3
22/01/2022 19:15:34 97.19 99.77 104.91 99.9 99.6 102.2 102.01 104.4 106.27 106.5 105.3 109.3
22/01/2022 19:15:35 99.91 99.57 104.91 99.9 99.6 102.2 104.52 104.16 106.27 106.5 105.3 109.3
22/01/2022 19:15:36 98.07 99.54 104.91 99.9 99.6 102.2 101.23 103.89 106.27 106.5 105.3 109.3
22/01/2022 19:15:37 97.93 99.06 104.91 99.9 99.6 102.2 105.07 104.91 106.27 106.5 105.3 109.3
22/01/2022 19:15:38 98.45 98.72 104.91 99.9 99.6 102.2 103.6 104.38 106.27 106.5 105.3 109.3
22/01/2022 19:15:39 97.88 98.77 104.91 99.9 99.6 102.2 103.48 103.9 106.27 106.5 105.3 109.3
22/01/2022 19:15:40 98.63 98.65 104.91 99.9 99.6 102.2 103 103.92 106.27 106.5 105.3 109.3
22/01/2022 19:15:41 99.49 99.35 104.91 99.8 99.6 102.2 103.48 103.82 106.27 106.5 105.3 109.3
22/01/2022 19:15:42 99.34 99.4 104.91 99.8 99.6 102.2 103.68 103.8 106.27 106.5 105.3 109.3
22/01/2022 19:15:43 97.87 99.35 104.91 99.8 99.6 102.2 103.17 103.97 106.27 106.5 105.3 109.3
22/01/2022 19:15:44 95.86 98.33 104.91 99.8 99.6 102.2 102.16 103.55 106.27 106.5 105.3 109.3
22/01/2022 19:15:45 97.71 97.54 104.91 99.8 99.6 102.2 103.22 103.24 106.27 106.5 105.3 109.3
22/01/2022 19:15:46 98.53 98.73 104.91 99.8 99.6 102.2 103.39 103.54 106.27 106.5 105.3 109.3
22/01/2022 19:15:47 100.94 100.05 104.91 99.8 99.6 102.2 102.22 103.31 106.27 106.5 105.3 109.3
22/01/2022 19:15:48 100.52 100.69 104.91 99.8 99.6 102.2 102.84 103.05 106.27 106.5 105.3 109.3
22/01/2022 19:15:49 97.57 100.26 104.91 99.8 99.6 102.2 98.46 102.75 106.27 106.5 105.3 109.3
22/01/2022 19:15:50 98.28 98.86 104.91 99.7 99.6 102.2 102.54 102.35 106.27 106.5 105.3 109.2
22/01/2022 19:15:51 99.71 100.03 104.91 99.7 99.6 102.2 103.49 103.51 106.27 106.5 105.3 109.2
22/01/2022 19:15:52 100.41 100.17 104.91 99.7 99.6 102.2 103.56 103.63 106.27 106.5 105.3 109.2
22/01/2022 19:15:53 95.63 99.83 104.91 99.7 99.6 102.2 101.77 103.39 106.27 106.5 105.3 109.2
22/01/2022 19:15:54 97 97.76 104.91 99.7 99.6 102.2 102.24 102.46 106.27 106.5 105.3 109.2
22/01/2022 19:15:55 98.79 98.85 104.91 99.7 99.6 102.2 104.49 103.85 106.27 106.5 105.3 109.2
22/01/2022 19:15:56 96.61 98.12 104.91 99.7 99.6 102.2 102.4 104.08 106.27 106.5 105.3 109.2
22/01/2022 19:15:57 96.37 97.34 104.91 99.7 99.6 102.2 103.33 103.35 106.27 106.5 105.3 109.2
22/01/2022 19:15:58 99.78 99.37 104.91 99.7 99.6 102.2 103.58 104.04 106.27 106.5 105.3 109.2
22/01/2022 19:15:59 98.61 98.67 104.91 99.7 99.6 102.2 102.46 103.56 106.27 106.5 105.3 109.2
22/01/2022 19:16:00 98.69 98.79 104.91 99.7 99.6 102.2 103.14 103.2 106.27 106.5 105.3 109.2
22/01/2022 19:16:01 100.39 100.06 103.67 99.7 99.6 102.2 108.48 107.22 107.22 106.5 105.3 109.2
22/01/2022 19:16:02 100.26 100.21 100.76 99.8 99.6 102.2 104.27 106.89 107.22 106.5 105.3 109.2
22/01/2022 19:16:03 101.94 101.64 101.64 99.8 99.6 102.2 103.57 105.3 107.22 106.5 105.3 109.2
22/01/2022 19:16:04 100.03 101.7 101.7 99.8 99.6 102.2 103.34 104.67 107.22 106.5 105.3 109.2
22/01/2022 19:16:05 97.96 100.5 101.7 99.8 99.6 102.2 103.57 104.35 107.22 106.5 105.3 109.2
22/01/2022 19:16:06 98.05 99.27 101.7 99.8 99.6 102.2 104.84 104.57 107.22 106.5 105.3 109.2
22/01/2022 19:16:07 100.27 100.53 101.7 99.8 99.6 102.2 104.01 104.73 107.22 106.5 105.3 109.2
22/01/2022 19:16:08 98.52 99.29 101.7 99.8 99.6 102.2 104.36 104.47 107.22 106.5 105.3 109.2
22/01/2022 19:16:09 97.94 99.07 101.7 99.8 99.6 102.2 105.2 105.01 107.22 106.4 105.3 109.2
22/01/2022 19:16:10 96.52 98.45 101.7 99.7 99.6 102.2 101.82 104.91 107.22 106.4 105.3 109.2
22/01/2022 19:16:11 97.13 97.45 101.7 99.7 99.6 102.2 99.27 103.39 107.22 106.4 105.3 109.2
22/01/2022 19:16:12 98.3 98.04 101.7 99.7 99.6 102.2 102.13 101.9 107.22 106.4 105.3 109.2
22/01/2022 19:16:13 99.75 99.21 101.7 99.7 99.6 102.2 103.55 103.35 107.22 106.4 105.3 109.2
22/01/2022 19:16:14 97.69 99.05 101.7 99.7 99.6 102.2 99.69 103.16 107.22 106.4 105.3 109.2
22/01/2022 19:16:15 100.3 99.68 101.7 99.7 99.6 102.2 100.96 101.83 107.22 106.3 105.3 109.2
22/01/2022 19:16:16 98.33 99.5 101.7 99.7 99.6 102.2 100.59 101.5 107.22 106.3 105.3 109.2
22/01/2022 19:16:17 97.98 98.71 101.7 99.7 99.6 102.2 99.38 100.56 107.22 106.3 105.3 109.2
22/01/2022 19:16:18 98.57 98.67 101.7 99.7 99.6 102.2 103.35 102.89 107.22 106.3 105.3 109.2
22/01/2022 19:16:19 99.33 99.38 101.7 99.7 99.6 102.2 104.43 104.32 107.22 106.3 105.3 109.2
22/01/2022 19:16:20 98.15 98.96 101.7 99.7 99.6 102.2 104.87 105 107.22 106.3 105.3 109.2
22/01/2022 19:16:21 99.66 99.56 101.7 99.7 99.6 102.2 106.75 106.62 107.22 106.3 105.3 109.2
22/01/2022 19:16:22 98.22 99.5 101.7 99.7 99.6 102.2 102.86 106.22 107.22 106.3 105.3 109.2
22/01/2022 19:16:23 99.4 99.47 101.7 99.7 99.6 102.2 104.24 105.11 107.22 106.3 105.3 109.2
22/01/2022 19:16:24 102.4 101.77 101.77 99.7 99.6 102.2 107.84 107.37 107.37 106.3 105.3 109.2
22/01/2022 19:16:25 99.75 101.58 101.77 99.7 99.6 102.2 102.25 107.24 107.37 106.3 105.3 109.2
22/01/2022 19:16:26 98.9 100.37 101.77 99.7 99.6 102.2 99.8 104.62 107.37 106.3 105.3 109.2
22/01/2022 19:16:27 101.24 100.92 101.77 99.7 99.6 102.2 106.1 105.69 107.37 106.3 105.3 109.2
22/01/2022 19:16:28 101.41 101.72 101.77 99.7 99.6 102.2 108.5 108.09 108.09 106.3 105.3 109.2
22/01/2022 19:16:29 100.12 100.96 101.77 99.7 99.6 102.2 108.85 109 109 106.3 105.3 109.2
22/01/2022 19:16:30 101.76 101.77 101.77 99.7 99.6 102.2 108.87 109.19 109.19 106.3 105.3 109.2
22/01/2022 19:16:31 98.58 101.29 101.77 99.7 99.6 102.2 108.62 109.27 109.27 106.4 105.3 109.2
22/01/2022 19:16:32 98.87 99.7 101.77 99.7 99.6 102.2 108.46 109.02 109.27 106.4 105.3 109.2
22/01/2022 19:16:33 97.9 99.18 101.77 99.7 99.6 102.2 108.75 109.57 109.57 106.4 105.3 109.2
22/01/2022 19:16:34 100.37 99.98 101.77 99.7 99.6 102.2 108.35 108.98 109.57 106.4 105.4 109.2
22/01/2022 19:16:35 99.47 100.15 101.77 99.7 99.6 102.2 106.76 109.46 109.57 106.4 105.4 109.2
22/01/2022 19:16:36 97.65 99.59 101.77 99.7 99.6 102.2 107.93 108.34 109.57 106.4 105.4 109.2
22/01/2022 19:16:37 99.12 99.14 101.77 99.7 99.6 102.2 109.25 109.17 109.57 106.4 105.4 109.2
22/01/2022 19:16:38 99.26 99.7 101.77 99.7 99.6 102.2 108.37 109.03 109.57 106.5 105.4 109.2
22/01/2022 19:16:39 98.26 98.79 101.77 99.7 99.6 102.2 108.46 109.4 109.57 106.5 105.4 109.2
22/01/2022 19:16:40 99.44 99.26 101.77 99.7 99.6 102.2 109.23 109.03 109.57 106.5 105.4 109.2
22/01/2022 19:16:41 99.58 99.67 101.77 99.7 99.6 102.2 106.8 109.03 109.57 106.5 105.4 109.2
22/01/2022 19:16:42 98.91 99.8 101.77 99.7 99.6 102.2 108.28 108.86 109.57 106.5 105.4 109.2
22/01/2022 19:16:43 96.82 99.1 101.77 99.7 99.6 102.2 106.43 108.51 109.57 106.5 105.4 109.2
22/01/2022 19:16:44 98.99 98.79 101.77 99.7 99.6 102.2 102.4 106.62 109.57 106.5 105.4 109.2
22/01/2022 19:16:45 102.45 101.95 101.95 99.7 99.6 102.2 104.09 104.78 109.57 106.5 105.4 109.2
22/01/2022 19:16:46 102.13 102.25 102.25 99.7 99.6 102.2 103.09 104.23 109.57 106.5 105.4 109.2
22/01/2022 19:16:47 101.59 102.1 102.25 99.7 99.6 102.2 103.45 103.66 109.57 106.5 105.4 109.2
22/01/2022 19:16:48 100.48 101.97 102.25 99.7 99.6 102.2 102.91 104.12 109.57 106.5 105.4 109.2
22/01/2022 19:16:49 96.87 100.66 102.25 99.7 99.6 102.2 99.07 102.83 109.57 106.5 105.4 109.2
22/01/2022 19:16:50 100.41 100.22 102.25 99.7 99.6 102.2 101.73 101.73 109.57 106.5 105.4 109.2
22/01/2022 19:16:51 101.97 101.53 102.25 99.7 99.6 102.2 103.5 103.02 109.57 106.5 105.4 109.2
22/01/2022 19:16:52 98.49 101.44 102.25 99.7 99.6 102.2 104.25 104.46 109.57 106.5 105.4 109.2
22/01/2022 19:16:53 95.53 99.55 102.25 99.7 99.6 102.2 100.14 103.35 109.57 106.5 105.4 109.2
22/01/2022 19:16:54 96.5 97.54 102.25 99.7 99.6 102.2 100.56 101.92 109.57 106.5 105.4 109.2
22/01/2022 19:16:55 94.39 96.86 102.25 99.7 99.6 102.2 100.88 101.65 109.57 106.5 105.4 109.2
22/01/2022 19:16:56 95.14 95.77 102.25 99.7 99.6 102.2 101.19 101.29 109.57 106.5 105.4 109.2
22/01/2022 19:16:57 95.2 95.69 102.25 99.7 99.6 102.2 99.97 101.48 109.57 106.5 105.4 109.2
22/01/2022 19:16:58 95.06 95.7 102.25 99.7 99.6 102.2 100.88 101.24 109.57 106.5 105.4 109.2
22/01/2022 19:16:59 95.19 95.36 102.25 99.7 99.6 102.2 96.31 100.65 109.57 106.5 105.4 109.2
22/01/2022 19:17:00 95.44 95.68 102.25 99.7 99.6 102.2 96.15 98.52 109.57 106.5 105.4 109.2
22/01/2022 19:17:01 93.4 95.39 102.25 99.6 99.6 102.2 94.61 97.21 109.57 106.5 105.4 109.2
22/01/2022 19:17:02 94.32 94.48 102.25 99.6 99.6 102.2 95.59 95.89 109.57 106.5 105.4 109.2
22/01/2022 19:17:03 96.71 96.11 102.25 99.6 99.6 102.2 97.46 97.05 109.46 106.5 105.4 109.2
22/01/2022 19:17:04 96.54 96.46 102.25 99.6 99.6 102.2 97.05 97.22 109.46 106.5 105.4 109.2
22/01/2022 19:17:05 96.56 96.68 102.25 99.6 99.6 102.2 97.38 97.42 109.4 106.5 105.4 109.2
22/01/2022 19:17:06 103.69 102.96 102.96 99.6 99.6 102.2 104.14 103.46 109.4 106.5 105.4 109.2
22/01/2022 19:17:07 100.15 102.93 102.96 99.7 99.6 102.2 101.1 103.43 109.4 106.5 105.4 109.2
22/01/2022 19:17:08 98.96 101.67 102.96 99.7 99.6 102.2 101.49 102.43 109.4 106.5 105.4 109.2
22/01/2022 19:17:09 97.32 100.23 102.96 99.7 99.6 102.2 97.85 101.87 109.03 106.5 105.4 109.2
22/01/2022 19:17:10 102.54 101.74 102.96 99.7 99.6 102.2 103.9 102.95 109.03 106.5 105.4 109.2
22/01/2022 19:17:11 101.35 102.21 102.96 99.7 99.6 102.2 102.03 103.05 108.86 106.5 105.4 109.2
22/01/2022 19:17:12 99.84 101.81 102.96 99.7 99.6 102.2 100.28 102.78 108.51 106.5 105.4 109.2
22/01/2022 19:17:13 100.1 101.28 102.96 99.7 99.6 102.2 105.03 104.1 106.62 106.5 105.4 109.2
22/01/2022 19:17:14 104.09 103.39 103.39 99.7 99.6 102.2 105.61 105.51 105.51 106.5 105.4 109.2
22/01/2022 19:17:15 101.96 103.81 103.81 99.7 99.6 102.2 105.42 106.49 106.49 106.5 105.4 109.2
22/01/2022 19:17:16 102.37 102.55 103.81 99.7 99.6 102.2 103.2 105.06 106.49 106.5 105.4 109.1
22/01/2022 19:17:17 103.03 103.09 103.81 99.8 99.6 102.2 103.26 104.07 106.49 106.5 105.4 109.1
22/01/2022 19:17:18 102.35 103.25 103.81 99.8 99.6 102.2 103.57 103.93 106.49 106.5 105.4 109.1
22/01/2022 19:17:19 99.54 102.67 103.81 99.8 99.6 102.2 102.31 104.32 106.49 106.4 105.4 109.1
22/01/2022 19:17:20 101.28 101.42 103.81 99.8 99.6 102.2 105.27 104.95 106.49 106.4 105.4 109.1
22/01/2022 19:17:21 101.62 101.73 103.81 99.8 99.6 102.2 103.13 104.9 106.49 106.4 105.4 109.1
22/01/2022 19:17:22 100.4 101.69 103.81 99.8 99.6 102.2 101.93 103.91 106.49 106.4 105.4 109.1
22/01/2022 19:17:23 102.02 101.68 103.81 99.8 99.6 102.2 103.44 103.38 106.49 106.4 105.4 109.1
22/01/2022 19:17:24 100.17 101.64 103.81 99.8 99.6 102.2 99.58 102.99 106.49 106.4 105.4 109.1
22/01/2022 19:17:25 100.97 101.05 103.81 99.8 99.6 102.2 100.09 101.16 106.49 106.4 105.4 109.1
22/01/2022 19:17:26 108.43 107.25 107.25 99.9 99.7 102.2 109.34 107.89 107.89 106.4 105.4 109.1
22/01/2022 19:17:27 106.62 107.46 107.46 100 99.7 102.2 107.35 108.06 108.06 106.4 105.4 109.1
22/01/2022 19:17:28 99.03 107.37 107.46 100 99.7 102.2 102.82 107.98 108.06 106.4 105.4 109.1
22/01/2022 19:17:29 101.42 104.01 107.46 100 99.7 102.2 103.25 105.52 108.06 106.3 105.4 109.1
22/01/2022 19:17:30 101.17 102.69 107.46 100 99.7 102.2 103.34 104.23 108.06 106.3 105.4 109.1
22/01/2022 19:17:31 102.33 102.51 107.46 100 99.7 102.2 106.95 106.42 108.06 106.3 105.4 109.1
22/01/2022 19:17:32 99.65 102.23 107.46 100 99.7 102.2 103.28 106.24 108.06 106.3 105.4 109.1
22/01/2022 19:17:33 101.06 101.73 107.46 100 99.7 102.2 102.11 104.61 108.06 106.3 105.4 109.1
22/01/2022 19:17:34 103.95 103.39 107.46 100 99.7 102.2 104.31 104.25 108.06 106.3 105.4 109.1
22/01/2022 19:17:35 102.1 104.02 107.46 100.1 99.7 102.2 102.4 104.72 108.06 106.3 105.4 109.1
22/01/2022 19:17:36 101.86 102.38 107.46 100.1 99.7 102.2 106.43 105.78 108.06 106.3 105.4 109.1
22/01/2022 19:17:37 98.31 102 107.46 100 99.7 102.2 106.81 106.65 108.06 106.3 105.4 109.1
22/01/2022 19:17:38 97.37 100.08 107.46 100 99.7 102.2 106.1 106.89 108.06 106.3 105.4 109.1
22/01/2022 19:17:39 98.69 98.85 107.46 100 99.6 102.2 106.85 106.96 108.06 106.3 105.4 109.1
22/01/2022 19:17:40 99.67 99.52 107.46 100 99.6 102.2 107.16 107.47 108.06 106.3 105.4 109.1
22/01/2022 19:17:41 100.72 100.43 107.46 100 99.6 102.2 107.06 107.66 108.06 106.3 105.4 109.1
22/01/2022 19:17:42 101.35 101.22 107.46 100 99.6 102.2 108.01 108.53 108.53 106.3 105.4 109.1
22/01/2022 19:17:43 100.26 100.96 107.46 100 99.6 102.2 108.4 108.29 108.53 106.3 105.5 109.1
22/01/2022 19:17:44 100.64 100.93 107.46 100 99.6 102.2 107.76 108.38 108.53 106.3 105.5 109.1
22/01/2022 19:17:45 99.72 100.56 107.46 100 99.6 102.2 107.19 108.52 108.53 106.3 105.5 109.1
22/01/2022 19:17:46 99.36 100.31 107.46 100 99.6 102.2 109.7 109.51 109.51 106.3 105.5 109.1
22/01/2022 19:17:47 100.86 100.64 107.46 100 99.6 102.2 108.39 109.03 109.51 106.2 105.5 109.1
22/01/2022 19:17:48 100.95 101.28 107.46 100 99.7 102.2 106.36 109.44 109.51 106.2 105.5 109.1
22/01/2022 19:17:49 99.23 100.64 107.46 100 99.7 102.2 102.2 106.78 109.51 106.2 105.5 109.1
22/01/2022 19:17:50 96.98 99.76 107.46 100 99.6 102.2 100.06 104.66 109.51 106.1 105.5 109.1
22/01/2022 19:17:51 99.29 99.19 107.46 100 99.6 102.2 101.75 102.54 109.51 106.1 105.5 109.1
22/01/2022 19:17:52 97.82 98.8 107.46 100 99.6 102.2 100.77 101.95 109.51 106.1 105.5 109.1
22/01/2022 19:17:53 97.55 98.11 107.46 100 99.6 102.2 101.08 101.41 109.51 106.1 105.5 109.1
22/01/2022 19:17:54 97.1 97.93 107.46 99.9 99.6 102.2 100.24 101.37 109.51 106.1 105.5 109.1
22/01/2022 19:17:55 97.33 97.76 107.46 99.9 99.6 102.2 102.2 102.33 109.51 106.1 105.5 109.1
22/01/2022 19:17:56 97.12 97.54 107.46 99.9 99.6 102.2 100.2 101.43 109.51 106.1 105.5 109.1
22/01/2022 19:17:57 100.12 99.41 107.37 99.9 99.6 102.2 102.75 102.24 109.51 106 105.5 109.1
22/01/2022 19:17:58 100.49 100.36 104.02 99.9 99.6 102.2 107 106.24 109.51 106 105.5 109.1
22/01/2022 19:17:59 96.03 100.2 104.02 99.9 99.6 102.2 107.68 107.32 109.51 106.1 105.5 109.1
22/01/2022 19:18:00 95.18 97.97 104.02 99.8 99.6 102.2 107.45 107.69 109.51 106.1 105.5 109.1
22/01/2022 19:18:01 94.85 96.68 104.02 99.8 99.6 102.2 96 107.48 109.51 106 105.5 109.1
22/01/2022 19:18:02 95.03 96.01 104.02 99.8 99.6 102.2 96.32 103.68 109.51 106 105.5 109.1
22/01/2022 19:18:03 97.67 97.37 104.02 99.8 99.6 102.2 98.14 100.54 109.51 106 105.5 109.1
22/01/2022 19:18:04 93.65 97.17 104.02 99.8 99.6 102.2 94.52 99.34 109.51 106 105.5 109.1
22/01/2022 19:18:05 95.33 95.93 102.38 99.8 99.6 102.2 95.75 96.83 109.51 106 105.5 109.1
22/01/2022 19:18:06 96.55 97 102 99.8 99.6 102.2 96.97 97.26 109.51 106 105.5 109.1
22/01/2022 19:18:07 94.87 96.94 101.28 99.8 99.6 102.2 96.26 97.49 109.51 106 105.5 109.1
22/01/2022 19:18:08 95.71 95.82 101.28 99.7 99.6 102.2 113.45 112.29 112.29 106 105.5 109.1
22/01/2022 19:18:09 102.8 101.81 101.81 99.8 99.6 102.2 114.57 114.78 114.78 106.1 105.5 109.1
22/01/2022 19:18:10 104.77 104.26 104.26 99.8 99.6 102.2 111.83 113.4 114.78 106.2 105.6 109.1
22/01/2022 19:18:11 101.22 103.45 104.26 99.8 99.6 102.2 111.17 112.37 114.78 106.2 105.6 109.1
22/01/2022 19:18:12 102.05 102.36 104.26 99.8 99.6 102.2 109.11 111.55 114.78 106.2 105.6 109.1
22/01/2022 19:18:13 100.29 102.37 104.26 99.8 99.6 102.2 111.88 111.53 114.78 106.2 105.6 109.1
22/01/2022 19:18:14 101.34 101.32 104.26 99.8 99.6 102.2 111.19 111.66 114.78 106.3 105.6 109.1
22/01/2022 19:18:15 101.77 101.89 104.26 99.8 99.6 102.2 110.93 112.03 114.78 106.3 105.6 109.1
22/01/2022 19:18:16 98.61 101.4 104.26 99.8 99.6 102.2 110.89 111.69 114.78 106.3 105.6 109.1
22/01/2022 19:18:17 98.47 99.92 104.26 99.8 99.6 102.2 110.73 111.4 114.78 106.4 105.7 109.1
22/01/2022 19:18:18 99.86 99.65 104.26 99.8 99.6 102.2 110.32 111.53 114.78 106.4 105.7 109.1
22/01/2022 19:18:19 101.85 101.12 104.26 99.8 99.6 102.2 111.16 111.75 114.78 106.4 105.7 109.1
22/01/2022 19:18:20 100.92 101.14 104.26 99.8 99.6 102.2 111.67 111.51 114.78 106.4 105.7 109.1
22/01/2022 19:18:21 100.46 101.43 104.26 99.8 99.6 102.2 110.8 111.46 114.78 106.5 105.7 109.1
22/01/2022 19:18:22 97.68 100.39 104.26 99.8 99.6 102.2 111.4 111.89 114.78 106.5 105.7 109.1
22/01/2022 19:18:23 99.28 99.3 104.26 99.8 99.6 102.2 109.88 111.67 114.78 106.5 105.7 109.1
22/01/2022 19:18:24 98.59 99.33 104.26 99.8 99.6 102.2 111.65 111.36 114.78 106.5 105.7 109.1
22/01/2022 19:18:25 101.82 101.53 104.26 99.9 99.6 102.2 110.68 111.3 114.78 106.6 105.8 109.1
22/01/2022 19:18:26 104.76 103.85 104.26 99.9 99.6 102.2 111.65 111.85 114.78 106.6 105.8 109.1
22/01/2022 19:18:27 103.12 104.04 104.26 99.9 99.6 102.2 110.62 111.91 114.78 106.6 105.8 109.1
22/01/2022 19:18:28 98.6 103.26 104.26 99.9 99.6 102.2 112.08 111.9 114.78 106.7 105.8 109.1
22/01/2022 19:18:29 99.98 100.89 104.26 99.9 99.6 102.2 110.23 111.93 114.78 106.7 105.8 109.1
22/01/2022 19:18:30 101.51 101.24 104.26 99.9 99.6 102.2 110.46 111.84 114.78 106.7 105.8 109.1
22/01/2022 19:18:31 103.1 102.72 104.26 99.9 99.6 102.2 112 112.1 114.78 106.7 105.8 109.1
22/01/2022 19:18:32 104.29 104.47 104.47 100 99.6 102.2 111.75 112.11 114.78 106.7 105.9 109.1
22/01/2022 19:18:33 103.73 104.29 104.47 100 99.6 102.2 111.57 112.6 114.78 106.7 105.9 109.1
22/01/2022 19:18:34 101.37 104.36 104.47 100 99.6 102.2 110.84 112.26 114.78 106.7 105.9 109.1
22/01/2022 19:18:35 100.21 102.25 104.47 100 99.6 102.2 111.98 111.84 114.78 106.7 105.9 109.1
22/01/2022 19:18:36 101.95 102.08 104.47 100 99.6 102.2 111.6 111.99 114.78 106.7 105.9 109.1
22/01/2022 19:18:37 97.85 101.49 104.47 100 99.6 102.2 110.46 111.98 114.78 106.7 105.9 109.1
22/01/2022 19:18:38 100.72 100.51 104.47 100 99.6 102.2 110.54 111.8 114.78 106.7 105.9 109.1
22/01/2022 19:18:39 99.85 100.58 104.47 100 99.6 102.2 112.04 111.69 113.4 106.7 105.9 109.1
22/01/2022 19:18:40 97.4 100.16 104.47 100 99.6 102.2 110.33 111.51 112.6 106.7 106 109.1
22/01/2022 19:18:41 100.03 99.95 104.47 100 99.6 102.2 108.06 111.55 112.6 106.6 106 109.1
22/01/2022 19:18:42 100.33 100.32 104.47 100 99.6 102.2 109.71 110.53 112.6 106.6 106 109.1
22/01/2022 19:18:43 101.45 101.15 104.47 100 99.6 102.2 113.09 112.44 112.6 106.6 106 109.1
22/01/2022 19:18:44 98.66 100.81 104.47 100 99.6 102.2 111.22 112.6 112.6 106.7 106 109.1
22/01/2022 19:18:45 102.04 101.82 104.47 100 99.6 102.2 111.46 112.56 112.6 106.7 106 109.1
22/01/2022 19:18:46 103.11 102.86 104.47 100 99.6 102.2 111.22 112.07 112.6 106.6 106 109.1
22/01/2022 19:18:47 101.99 102.32 104.47 100 99.6 102.2 112.06 112.15 112.6 106.6 106.1 109.1
22/01/2022 19:18:48 99.66 102.09 104.47 100 99.6 102.2 110.72 112.36 112.6 106.7 106.1 109.1
22/01/2022 19:18:49 101.72 101.52 104.47 100 99.6 102.2 110.39 111.82 112.6 106.7 106.1 109.1
22/01/2022 19:18:50 99.03 101.24 104.47 100 99.6 102.2 112.04 111.67 112.6 106.7 106.1 109.1
22/01/2022 19:18:51 100.1 100.49 104.47 100 99.6 102.2 106.02 111.22 112.6 106.7 106.1 109.1
22/01/2022 19:18:52 98.41 100.05 104.47 100 99.6 102.2 105.48 108.87 112.6 106.7 106.1 109.1
22/01/2022 19:18:53 98.68 99.53 104.47 99.9 99.6 102.2 105.22 106.99 112.6 106.6 106.1 109.1
22/01/2022 19:18:54 100.21 100.46 104.47 99.9 99.6 102.2 101.5 105.76 112.6 106.6 106.1 109.1
22/01/2022 19:18:55 101.82 101.43 104.47 100 99.6 102.2 101.07 103.52 112.6 106.5 106.1 109.1
22/01/2022 19:18:56 96.01 100.8 104.47 99.9 99.6 102.2 96.29 101.98 112.6 106.5 106.1 109.1
22/01/2022 19:18:57 97.49 98.54 104.47 99.9 99.6 102.2 97.82 99.42 112.6 106.5 106.1 109.1
22/01/2022 19:18:58 98.4 98.61 104.47 99.9 99.6 102.2 105.63 104.41 112.6 106.4 106.1 109.1
22/01/2022 19:18:59 100.34 100.31 104.47 99.9 99.6 102.2 102.45 104.5 112.6 106.4 106.1 109.1
22/01/2022 19:19:00 95.68 99.43 104.47 99.9 99.6 102.2 97.21 103.1 112.6 106.4 106.1 109.1
22/01/2022 19:19:01 98.72 99.04 104.47 99.9 99.6 102.2 99.35 100.91 112.6 106.4 106.1 109.1
22/01/2022 19:19:02 96.51 98.04 104.36 99.9 99.6 102.2 96.38 99.49 112.6 106.4 106.1 109.1
22/01/2022 19:19:03 96.88 97.21 104.36 99.9 99.6 102.2 101.74 101.36 112.6 106.4 106.1 109.1
22/01/2022 19:19:04 96.88 97.5 102.86 99.9 99.6 102.2 104.22 104.06 112.6 106.4 106.1 109.1
22/01/2022 19:19:05 95.5 96.98 102.86 99.9 99.6 102.2 102.52 103.48 112.6 106.4 106.1 109.1
22/01/2022 19:19:06 99.62 98.77 102.86 99.9 99.6 102.2 104.05 103.76 112.6 106.3 106.1 109.1
22/01/2022 19:19:07 97.18 98.59 102.86 99.9 99.6 102.2 105.07 105.12 112.6 106.3 106.1 109.1
22/01/2022 19:19:08 96.83 98.01 102.86 99.9 99.6 102.2 103.26 104.86 112.6 106.3 106.1 109.1
22/01/2022 19:19:09 98.06 97.97 102.86 99.8 99.6 102.2 106.12 105.57 112.6 106.3 106.1 109.1
22/01/2022 19:19:10 95.87 97.72 102.86 99.8 99.6 102.2 103.79 105.38 112.6 106.3 106.1 109.1
22/01/2022 19:19:11 94.78 96.43 102.86 99.8 99.5 102.2 104.04 105.08 112.6 106.3 106.1 109.1
22/01/2022 19:19:12 97.14 96.86 102.86 99.8 99.5 102.2 103.45 104.73 112.6 106.3 106.1 109.1
22/01/2022 19:19:13 95.39 97.15 102.86 99.8 99.5 102.2 106.01 105.49 112.6 106.3 106.1 109.1
22/01/2022 19:19:14 96.24 96.3 102.86 99.8 99.5 102.2 103.9 105.52 112.56 106.3 106.1 109.1
22/01/2022 19:19:15 98.58 97.93 102.86 99.8 99.5 102.2 104.02 104.98 112.36 106.3 106.1 109.1
22/01/2022 19:19:16 98.83 98.56 102.32 99.8 99.5 102.2 104.4 105.08 112.36 106.3 106.1 109.1
22/01/2022 19:19:17 97.52 98.64 102.09 99.8 99.5 102.2 102.2 104.84 112.36 106.3 106.1 109.1
22/01/2022 19:19:18 99.26 99.17 101.52 99.8 99.5 102.2 104.47 104.28 111.82 106.3 106.1 109.1
22/01/2022 19:19:19 100.04 99.63 101.43 99.7 99.5 102.2 103.93 104.59 111.67 106.3 106.1 109.1
22/01/2022 19:19:20 99.25 99.69 101.43 99.7 99.5 102.2 105.47 104.93 111.22 106.3 106.1 109.1
22/01/2022 19:19:21 100.64 100.82 101.43 99.8 99.5 102.2 104.93 105.32 108.87 106.3 106.1 109.1
22/01/2022 19:19:22 97.88 99.86 101.43 99.7 99.5 102.2 103.32 105.02 106.99 106.3 106.1 109.1
22/01/2022 19:19:23 98.42 98.76 101.43 99.7 99.5 102.2 102.98 104.34 105.76 106.3 106.1 109.1
22/01/2022 19:19:24 97.55 98.65 101.43 99.7 99.5 102.2 104.45 104.2 105.57 106.3 106.1 109.1
22/01/2022 19:19:25 100.03 99.64 100.82 99.7 99.5 102.2 104.44 104.68 105.57 106.3 106.1 109.1
22/01/2022 19:19:26 101.06 100.9 100.9 99.8 99.5 102.2 105.22 105.21 105.57 106.3 106.1 109.1
22/01/2022 19:19:27 101.16 101.21 101.21 99.8 99.5 102.2 105.44 105.88 105.88 106.3 106.1 109.1
22/01/2022 19:19:28 101.77 101.93 101.93 99.8 99.5 102.2 106.56 106.28 106.28 106.3 106.1 109.1
22/01/2022 19:19:29 100.38 101.47 101.93 99.8 99.5 102.2 104.4 106.22 106.28 106.3 106.1 109.1
22/01/2022 19:19:30 100.4 101.44 101.93 99.8 99.5 102.2 104.93 105.65 106.28 106.3 106.1 109.1
22/01/2022 19:19:31 97.64 100.51 101.93 99.8 99.5 102.2 103.43 105.33 106.28 106.3 106.1 109.1
22/01/2022 19:19:32 96.53 98.95 101.93 99.8 99.5 102.2 103.66 104.5 106.28 106.3 106.1 109.1
22/01/2022 19:19:33 95.29 97.53 101.93 99.7 99.5 102.2 102.94 104.27 106.28 106.3 106.1 109.1
22/01/2022 19:19:34 97.59 97.24 101.93 99.7 99.5 102.2 103.06 104.17 106.28 106.3 106.1 109.1
22/01/2022 19:19:35 95.29 97.15 101.93 99.7 99.5 102.2 106.45 105.74 106.28 106.3 106.1 109.1
22/01/2022 19:19:36 96.98 96.87 101.93 99.7 99.5 102.2 104.25 105.23 106.28 106.3 106.1 109.1
22/01/2022 19:19:37 98.21 97.79 101.93 99.7 99.5 102.2 105.5 105.56 106.28 106.3 106.1 109.1
22/01/2022 19:19:38 95.91 97.58 101.93 99.7 99.5 102.2 105.46 105.78 106.28 106.3 106.1 109.1
22/01/2022 19:19:39 96.35 96.94 101.93 99.7 99.5 102.2 103.94 105.94 106.28 106.3 106.1 109.1
22/01/2022 19:19:40 97.94 97.64 101.93 99.7 99.5 102.2 105.73 106.03 106.28 106.3 106.1 109.1
22/01/2022 19:19:41 94.64 97.49 101.93 99.7 99.5 102.2 104.01 106.95 106.95 106.3 106.1 109.1
22/01/2022 19:19:42 78.04 95.31 101.93 99.7 99.5 102.2 81.1 103.87 106.95 106.3 106.1 109.1
22/01/2022 19:19:43 80.5 91.23 101.93 99.6 99.5 102.2 82.23 99.67 106.95 106.3 106.1 109.1
22/01/2022 19:19:44 73.65 87.43 101.93 99.6 99.5 102.2 78.88 95.53 106.95 106.2 106.1 109.1
22/01/2022 19:19:45 84.7 85.87 101.93 99.6 99.5 102.2 105.23 104.77 106.95 106.2 106.1 109.1
22/01/2022 19:19:46 94.35 93.51 101.93 99.6 99.5 102.2 94.92 101.9 106.95 106.2 106.1 109.1
22/01/2022 19:19:47 100.42 99.01 101.93 99.6 99.5 102.2 101.08 100.8 106.95 106.2 106.1 109.1
22/01/2022 19:19:48 99.92 100.12 101.93 99.6 99.5 102.2 106.08 105.21 106.95 106.2 106.1 109.1
22/01/2022 19:19:49 102.36 102.01 102.01 99.7 99.5 102.2 102.64 103.86 106.95 106.2 106.1 109.1
22/01/2022 19:19:50 98.11 101.63 102.01 99.7 99.5 102.2 106.15 106.21 106.95 106.3 106.1 109.1
22/01/2022 19:19:51 95.47 99.73 102.01 99.7 99.5 102.2 99.19 106.1 106.95 106.3 106.1 109.1
22/01/2022 19:19:52 101.59 100.87 102.01 99.7 99.5 102.2 102.4 103.22 106.95 106.3 106.1 109.1
22/01/2022 19:19:53 100.15 101.31 102.01 99.7 99.5 102.2 107.12 106.47 106.95 106.3 106.1 109.1
22/01/2022 19:19:54 96.02 99.96 102.01 99.7 99.5 102.2 98.96 106.31 106.95 106.3 106.1 109.1
22/01/2022 19:19:55 100.43 100.12 102.01 99.7 99.5 102.2 101.26 103.28 106.95 106.3 106.1 109.1
22/01/2022 19:19:56 97.32 100.1 102.01 99.7 99.5 102.2 108.91 108.4 108.4 106.3 106.1 109.1
22/01/2022 19:19:57 91 98.52 102.01 99.7 99.5 102.2 93.46 107.02 108.4 106.3 106.1 109.1
22/01/2022 19:19:58 97.83 97.57 102.01 99.7 99.5 102.2 98.93 103.07 108.4 106.3 106.1 109.1
22/01/2022 19:19:59 99.62 99.22 102.01 99.7 99.5 102.2 107.68 106.62 108.4 106.3 106.1 109.1
22/01/2022 19:20:00 100.75 100.67 102.01 99.7 99.5 102.2 100.3 105.82 108.4 106.3 106.1 109.1
22/01/2022 19:20:01 103.79 103.14 103.14 99.8 99.5 102.2 103.31 103.86 108.4 106.3 106.1 109.1
22/01/2022 19:20:02 104.24 104.02 104.02 99.8 99.5 102.2 107.07 106.38 108.4 106.3 106.1 109.1
22/01/2022 19:20:03 93.67 103.68 104.02 99.8 99.5 102.2 94.69 105.32 108.4 106.3 106.1 109.1
22/01/2022 19:20:04 97.67 100.03 104.02 99.8 99.5 102.2 105.28 105.34 108.4 106.3 106.1 109.1
22/01/2022 19:20:05 100.2 99.88 104.02 99.8 99.5 102.2 103.86 105.97 108.4 106.3 106.1 109.1
22/01/2022 19:20:06 102.28 101.77 104.02 99.8 99.5 102.2 101.84 104.06 108.4 106.3 106.1 109.1
22/01/2022 19:20:07 101.69 102.27 104.02 99.8 99.5 102.2 108.64 108.03 108.4 106.3 106.1 109.1
22/01/2022 19:20:08 101.73 102.04 104.02 99.8 99.5 102.2 102.06 107.71 108.4 106.3 106.1 109.1
22/01/2022 19:20:09 98.86 101.71 104.02 99.8 99.5 102.2 104.99 105.73 108.4 106.3 106.1 109.1
22/01/2022 19:20:10 100.78 100.75 104.02 99.8 99.5 102.2 107.3 107.25 108.4 106.3 106.1 109.1
22/01/2022 19:20:11 101.67 101.89 104.02 99.8 99.5 102.2 101.49 107.06 108.4 106.3 106.1 109.1
22/01/2022 19:20:12 100.34 102.6 104.02 99.8 99.5 102.2 100.06 104.88 108.4 106.3 106.1 109.1
22/01/2022 19:20:13 100.67 101.81 104.02 99.8 99.5 102.2 105.92 106.14 108.4 106.3 106.1 109.1
22/01/2022 19:20:14 101.65 101.41 104.02 99.8 99.5 102.2 101.18 104.58 108.4 106.3 106.1 109.1
22/01/2022 19:20:15 98.96 101.18 104.02 99.8 99.5 102.2 100.01 102.75 108.4 106.3 106.1 109.1
22/01/2022 19:20:16 103.83 102.99 104.02 99.9 99.5 102.2 104.84 103.76 108.4 106.3 106.1 109.1
22/01/2022 19:20:17 99.44 103.15 104.02 99.9 99.5 102.2 99.5 103.76 108.4 106.3 106.1 109.1
22/01/2022 19:20:18 100.65 101.58 104.02 99.9 99.5 102.2 102.5 102.67 108.4 106.3 106.1 109.1
22/01/2022 19:20:19 104.73 103.93 104.02 99.9 99.5 102.2 105.01 104.43 108.4 106.3 106 109.1
22/01/2022 19:20:20 105.48 104.97 104.97 99.9 99.5 102.2 104.9 104.7 108.4 106.3 106 109.1
22/01/2022 19:20:21 102.06 104.98 104.98 100 99.5 102.2 101.7 104.74 108.4 106.3 106 109.1
22/01/2022 19:20:22 101.27 103.54 104.98 100 99.5 102.2 100.96 103.16 108.4 106.3 106 109.1
22/01/2022 19:20:23 102.38 103.02 104.98 100 99.5 102.2 102.2 102.63 108.4 106.3 106 109.1
22/01/2022 19:20:24 103.38 102.99 104.98 100 99.5 102.2 104.28 103.8 108.4 106.3 106 109
22/01/2022 19:20:25 102.16 103.24 104.98 100 99.5 102.2 104.71 104.55 108.4 106.3 106 109
22/01/2022 19:20:26 98.36 102.27 104.98 100 99.5 102.2 103.77 104.45 108.03 106.3 106 109
22/01/2022 19:20:27 98.91 100.46 104.98 100 99.5 102.2 104.01 104.51 108.03 106.3 106 109
22/01/2022 19:20:28 100.74 100.71 104.98 100 99.5 102.2 105.56 105.18 108.03 106.3 106 109
22/01/2022 19:20:29 101.68 101.38 104.98 100 99.5 102.2 104.87 105.42 108.03 106.3 106 109
22/01/2022 19:20:30 102.4 102.12 104.98 100 99.5 102.2 105.51 105.99 108.03 106.3 106 109
22/01/2022 19:20:31 96.09 102.13 104.98 100 99.5 102.2 105.94 105.82 108.03 106.3 106 109
22/01/2022 19:20:32 100.13 99.94 104.98 100 99.5 102.2 101.9 105.53 108.03 106.3 106 109
22/01/2022 19:20:33 100.74 101.12 104.98 100 99.5 102.2 105.04 104.6 108.03 106.3 106 109
22/01/2022 19:20:34 100.21 100.46 104.98 100 99.5 102.2 104.03 104.69 108.03 106.3 106 109
22/01/2022 19:20:35 100.58 100.66 104.98 100 99.5 102.2 104.31 104.7 108.03 106.3 106 109
22/01/2022 19:20:36 100.89 101.04 104.98 100 99.5 102.2 104.04 104.59 108.03 106.3 106 109
22/01/2022 19:20:37 96.33 100.51 104.98 100 99.5 102.2 102.86 104.5 107.71 106.3 106 109
22/01/2022 19:20:38 95.93 98.51 104.98 100 99.5 102.2 104.75 104.43 107.25 106.3 106 109
22/01/2022 19:20:39 100.04 99.18 104.98 100 99.5 102.2 104.16 104.49 107.25 106.3 106 109
22/01/2022 19:20:40 99.59 99.81 104.98 100 99.5 102.2 103.94 104.49 107.06 106.3 106 109
22/01/2022 19:20:41 101.34 100.77 104.98 100 99.5 102.2 103.69 104.45 106.14 106.3 106 109
22/01/2022 19:20:42 99.01 101.11 104.98 100 99.5 102.2 102.77 103.83 106.14 106.3 106 109
22/01/2022 19:20:43 97.61 99.68 104.98 100 99.5 102.2 101.65 103.28 105.99 106.3 106 109
22/01/2022 19:20:44 98.83 98.86 104.98 100 99.5 102.2 105.34 104.81 105.99 106.3 106 109
22/01/2022 19:20:45 98.81 99.12 104.98 100 99.5 102.2 104.06 104.9 105.99 106.3 106 109
22/01/2022 19:20:46 99.6 99.57 104.98 100 99.5 102.2 103.83 104.87 105.99 106.3 106 109
22/01/2022 19:20:47 99.4 99.78 104.98 100 99.5 102.2 110.2 108.82 108.82 106.3 106 109
22/01/2022 19:20:48 99.23 99.69 104.98 100 99.5 102.2 107.76 109.48 109.48 106.4 106 109
22/01/2022 19:20:49 99.94 99.81 104.98 100 99.5 102.2 105.49 108 109.48 106.4 106 109
22/01/2022 19:20:50 99.8 100.02 104.98 100 99.5 102.2 111.1 110.03 110.03 106.4 106 109
22/01/2022 19:20:51 97.58 99.83 103.54 100 99.5 102.2 105.16 109.86 110.03 106.4 106 109
22/01/2022 19:20:52 97.31 98.52 103.24 100 99.5 102.2 107.68 108.38 110.03 106.4 106 109
22/01/2022 19:20:53 98.25 98.64 103.24 100 99.5 102.2 108.49 108.76 110.03 106.4 106 109
22/01/2022 19:20:54 97.6 98.14 103.24 100 99.5 102.2 105.42 108.06 110.03 106.4 106 109
22/01/2022 19:20:55 96.91 98.12 102.27 100 99.5 102.2 106.93 107.67 110.03 106.5 106 109
22/01/2022 19:20:56 98.54 98.44 102.13 100 99.5 102.2 98.98 106.14 110.03 106.5 106 109
22/01/2022 19:20:57 98.71 98.62 102.13 100 99.5 102.2 102.55 103.19 110.03 106.4 106 109
22/01/2022 19:20:58 101.89 101.25 102.13 100 99.5 102.2 106.94 106.56 110.03 106.5 106 109
22/01/2022 19:20:59 99.44 100.99 102.13 100 99.5 102.2 108.09 107.9 110.03 106.5 106 109
22/01/2022 19:21:00 99.2 100 102.13 100 99.5 102.2 106.96 107.97 110.03 106.5 106 109
22/01/2022 19:21:01 100.36 100.21 101.25 100 99.5 102.2 106.72 107.94 110.03 106.5 106 109
22/01/2022 19:21:02 98.82 100.05 101.25 100 99.5 102.2 108.83 108.06 110.03 106.5 106 109
22/01/2022 19:21:03 95.23 98.94 101.25 100 99.5 102.2 108.01 108.42 110.03 106.5 106 109
22/01/2022 19:21:04 99.32 98.74 101.25 100 99.5 102.2 106.95 108.61 110.03 106.5 106 109
22/01/2022 19:21:05 97.24 98.52 101.25 100 99.5 102.2 105.44 107.9 110.03 106.5 106 109
22/01/2022 19:21:06 95.56 98.28 101.25 100 99.5 102.2 101.6 106.09 110.03 106.5 106 109
22/01/2022 19:21:07 97.45 97.69 101.25 100 99.5 102.2 104.33 105.96 110.03 106.5 106 109
22/01/2022 19:21:08 97.5 97.92 101.25 100 99.5 102.2 98.69 103.19 110.03 106.5 106 109
22/01/2022 19:21:09 99.68 99.18 101.25 100 99.5 102.2 109.32 107.91 110.03 106.5 106 109
22/01/2022 19:21:10 100.38 100.04 101.25 100 99.5 102.2 107.45 108.12 110.03 106.5 106 109
22/01/2022 19:21:11 100.93 101.24 101.25 100 99.5 102.2 106.27 108.38 110.03 106.5 106 109
22/01/2022 19:21:12 99.3 100.38 101.25 100 99.5 102.2 108.34 107.96 110.03 106.6 106 109
22/01/2022 19:21:13 99.26 99.9 101.25 100 99.5 102.2 107.02 107.77 110.03 106.6 106 109
22/01/2022 19:21:14 97.96 99.34 101.25 100 99.5 102.2 107.92 108.07 110.03 106.6 106.1 109
22/01/2022 19:21:15 97.9 98.56 101.25 100 99.5 102.2 106.78 108.27 110.03 106.6 106.1 109
22/01/2022 19:21:16 98.43 98.75 101.25 100 99.5 102.2 107.89 107.84 110.03 106.6 106.1 109
22/01/2022 19:21:17 98.68 98.63 101.25 100 99.5 102.2 103.05 107.88 110.03 106.6 106 109
22/01/2022 19:21:18 97.18 99.06 101.25 100 99.5 102.2 98.79 105.39 110.03 106.6 106 109
22/01/2022 19:21:19 94.92 97.32 101.25 100 99.5 102.2 98.05 102.29 110.03 106.6 106 109
22/01/2022 19:21:20 95.27 96.06 101.25 100 99.5 102.2 97.54 100.31 109.86 106.6 106 109
22/01/2022 19:21:21 95.44 95.79 101.25 100 99.5 102.2 107.29 106.08 108.76 106.6 106 109
22/01/2022 19:21:22 98.04 97.59 101.25 100 99.5 102.2 107.42 107.56 108.76 106.6 106 108.9
22/01/2022 19:21:23 98.38 98.1 101.25 100 99.5 102.2 107.25 107.49 108.61 106.6 106 108.9
22/01/2022 19:21:24 95.67 98.04 101.25 100 99.5 102.2 107.45 107.81 108.61 106.6 106 108.9
22/01/2022 19:21:25 97.74 97.55 101.25 100 99.5 102.2 106.16 107.55 108.61 106.6 106 108.9
22/01/2022 19:21:26 98.58 98.34 101.25 100 99.5 102.2 108.97 108.34 108.61 106.7 106 108.9
22/01/2022 19:21:27 94.12 98.14 101.25 100 99.5 102.2 106.9 108.07 108.61 106.7 106 108.9
22/01/2022 19:21:28 95.13 96 101.24 99.9 99.5 102.2 102.14 107.79 108.61 106.6 106 108.9
22/01/2022 19:21:29 97 96.62 101.24 99.9 99.5 102.2 105.69 106.47 108.61 106.6 106 108.9
22/01/2022 19:21:30 98.92 98.55 101.24 99.9 99.5 102.2 106.35 106.75 108.61 106.6 106 108.9
22/01/2022 19:21:31 103.41 101.95 101.95 99.9 99.5 102.2 107.88 107.6 108.61 106.6 106 108.9
22/01/2022 19:21:32 99.98 101.97 101.97 99.9 99.5 102.2 107.22 108.31 108.61 106.6 106 108.9
22/01/2022 19:21:33 96.95 101.14 101.97 99.9 99.5 102.2 108.36 108.12 108.61 106.6 106 108.9
22/01/2022 19:21:34 95.23 98.58 101.97 99.9 99.5 102.2 102.39 107.85 108.38 106.6 106 108.9
22/01/2022 19:21:35 98.19 98.22 101.97 99.9 99.5 102.2 102.23 105.47 108.38 106.6 106 108.9
22/01/2022 19:21:36 98.52 98.42 101.97 99.9 99.5 102.2 103.48 104.11 108.38 106.6 106 108.9
22/01/2022 19:21:37 99.13 99.01 101.97 99.9 99.5 102.2 102.67 103.48 108.38 106.5 106 108.9
22/01/2022 19:21:38 101.1 100.36 101.97 99.9 99.5 102.2 103.64 103.83 108.38 106.5 106 108.9
22/01/2022 19:21:39 100.31 100.66 101.97 99.9 99.5 102.2 103.09 103.85 108.38 106.5 106 108.9
22/01/2022 19:21:40 99.81 100.2 101.97 99.9 99.5 102.2 102.25 102.97 108.38 106.5 106 108.9
22/01/2022 19:21:41 97.64 100.04 101.97 99.9 99.5 102.2 101.74 102.89 108.34 106.5 106 108.9
22/01/2022 19:21:42 99.9 100.27 101.97 99.9 99.5 102.2 103.62 104.02 108.34 106.5 106 108.9
22/01/2022 19:21:43 100.95 100.75 101.97 100 99.5 102.2 104.61 104.15 108.34 106.5 106 108.9
22/01/2022 19:21:44 101.98 102.05 102.05 100 99.5 102.2 105.14 105.19 108.34 106.5 106 108.9
22/01/2022 19:21:45 101.58 101.97 102.05 100 99.5 102.2 104.52 105.01 108.34 106.5 106 108.9
22/01/2022 19:21:46 101.48 101.94 102.05 100 99.5 102.2 104.84 105.44 108.34 106.5 106 108.9
22/01/2022 19:21:47 99.62 101.9 102.05 99.9 99.5 102.2 104.13 105.25 108.34 106.5 106 108.9
22/01/2022 19:21:48 98.59 100.25 102.05 99.9 99.5 102.2 104.3 104.67 108.34 106.5 106 108.9
22/01/2022 19:21:49 101.57 100.94 102.05 100 99.5 102.2 104.5 105.11 108.34 106.5 106 108.9
22/01/2022 19:21:50 101.21 101.4 102.05 100 99.5 102.2 104.56 104.85 108.34 106.5 106 108.9
22/01/2022 19:21:51 102.03 102.26 102.26 100 99.5 102.2 102.38 104.27 108.34 106.5 105.9 108.9
22/01/2022 19:21:52 104.43 103.66 103.66 100 99.5 102.2 105.82 105.36 108.34 106.5 106 108.9
22/01/2022 19:21:53 100.29 103.37 103.66 100 99.5 102.2 100.59 104.7 108.34 106.5 105.9 108.9
22/01/2022 19:21:54 102.84 102.81 103.66 100 99.5 102.2 102.7 103.04 108.34 106.5 105.9 108.9
22/01/2022 19:21:55 101.65 102.79 103.66 100 99.5 102.2 103.48 104.23 108.34 106.5 105.9 108.9
22/01/2022 19:21:56 96.26 102.07 103.66 100 99.5 102.2 98.51 102.85 108.31 106.5 105.9 108.9
22/01/2022 19:21:57 96.28 99.37 103.66 100 99.5 102.2 101.4 101.67 108.31 106.5 105.9 108.9
22/01/2022 19:21:58 100.4 99.63 103.66 100.1 99.5 102.2 101.59 102.07 108.31 106.5 105.9 108.8
22/01/2022 19:21:59 98.93 99.82 103.66 100.1 99.5 102.2 99.3 101.55 108.31 106.5 105.9 108.8
22/01/2022 19:22:00 101.32 100.66 103.66 100.1 99.5 102.2 104.02 103.46 108.31 106.5 105.9 108.8
22/01/2022 19:22:01 99.92 101.41 103.66 100.1 99.5 102.2 100.66 103.24 108.31 106.5 105.9 108.8
22/01/2022 19:22:02 104.42 103.93 103.93 100.1 99.5 102.2 104.44 104.17 108.12 106.5 105.9 108.8
22/01/2022 19:22:03 102.18 103.69 103.93 100.1 99.5 102.2 106.32 106.1 107.85 106.5 105.9 108.8
22/01/2022 19:22:04 100.66 102.94 103.93 100.1 99.5 102.2 107.58 107.17 107.17 106.5 105.9 108.8
22/01/2022 19:22:05 100.26 101.73 103.93 100.2 99.5 102.2 106.58 107.31 107.31 106.6 105.9 108.8
22/01/2022 19:22:06 100.97 101.21 103.93 100.1 99.5 102.2 106.63 107.75 107.75 106.6 105.9 108.8
22/01/2022 19:22:07 99.08 101.48 103.93 100.1 99.5 102.2 108.32 107.8 107.8 106.6 105.9 108.8
22/01/2022 19:22:08 98.8 99.51 103.93 100.1 99.5 102.2 107.56 107.97 107.97 106.6 105.9 108.8
22/01/2022 19:22:09 99.92 99.96 103.93 100.1 99.5 102.2 107.9 108.4 108.4 106.6 105.9 108.8
22/01/2022 19:22:10 100.08 100.12 103.93 100.1 99.5 102.2 106.34 108 108.4 106.6 106 108.8
22/01/2022 19:22:11 103.12 102.13 103.93 100.1 99.5 102.2 108.14 107.97 108.4 106.6 106 108.8
22/01/2022 19:22:12 103.13 103.17 103.93 100.2 99.6 102.2 107.55 108.42 108.42 106.6 106 108.8
22/01/2022 19:22:13 98.72 103.12 103.93 100.2 99.6 102.2 105.39 108.33 108.42 106.6 106 108.8
22/01/2022 19:22:14 97.77 100.81 103.93 100.1 99.6 102.2 107.55 107.43 108.42 106.7 106 108.8
22/01/2022 19:22:15 100.23 100 103.93 100.1 99.6 102.2 108.65 108.9 108.9 106.7 106 108.8
22/01/2022 19:22:16 99.67 100.16 103.93 100.1 99.6 102.2 106.74 108.1 108.9 106.7 106 108.8
22/01/2022 19:22:17 100.64 100.51 103.93 100.1 99.6 102.2 109.2 109.13 109.13 106.7 106 108.8
22/01/2022 19:22:18 99.33 100.47 103.93 100.1 99.6 102.2 107.32 109.48 109.48 106.7 106 108.8
22/01/2022 19:22:19 100.08 100.28 103.93 100.1 99.6 102.2 106.91 108.38 109.48 106.7 106 108.8
22/01/2022 19:22:20 100.28 100.62 103.93 100.1 99.6 102.2 108.95 108.94 109.48 106.7 106 108.8
22/01/2022 19:22:21 99.16 100.27 103.93 100.1 99.6 102.2 108.05 109.31 109.48 106.7 106 108.8
22/01/2022 19:22:22 96.5 99.24 103.93 100.1 99.6 102.2 106.28 108.2 109.48 106.7 106 108.8
22/01/2022 19:22:23 100.09 99.95 103.93 100.1 99.6 102.2 108.72 108.3 109.48 106.8 106 108.8
22/01/2022 19:22:24 95.7 99.84 103.93 100 99.6 102.2 107.3 108.81 109.48 106.8 106 108.8
22/01/2022 19:22:25 97.12 98.43 103.93 100 99.6 102.2 106.83 107.83 109.48 106.8 106 108.8
22/01/2022 19:22:26 98.51 98.17 103.93 99.9 99.6 102.2 99.74 107.27 109.48 106.8 106 108.8
22/01/2022 19:22:27 98.23 98.33 103.93 99.9 99.6 102.2 101.21 104.14 109.48 106.8 106 108.8
22/01/2022 19:22:28 99.25 99.03 103.93 99.9 99.6 102.2 106.81 106.29 109.48 106.8 106 108.8
22/01/2022 19:22:29 98.21 99.28 103.93 99.9 99.6 102.2 106.03 106.8 109.48 106.8 106 108.8
22/01/2022 19:22:30 97.89 98.37 103.93 99.9 99.6 102.2 106.19 107.29 109.48 106.8 106 108.8
22/01/2022 19:22:31 99.86 99.47 103.93 99.9 99.6 102.2 108.53 107.82 109.48 106.8 106 108.8
22/01/2022 19:22:32 99.6 99.8 103.69 99.9 99.6 102.2 107.63 108.11 109.48 106.8 106 108.8
22/01/2022 19:22:33 95.43 99.53 103.17 99.8 99.6 102.2 107.29 107.98 109.48 106.8 106 108.8
22/01/2022 19:22:34 98.96 98.57 103.17 99.8 99.6 102.2 107.64 108.53 109.48 106.8 106 108.8
22/01/2022 19:22:35 98.18 98.62 103.17 99.8 99.6 102.2 106.97 107.75 109.48 106.8 106 108.8
22/01/2022 19:22:36 96.43 98.47 103.17 99.8 99.6 102.2 105.09 108.1 109.48 106.8 106 108.8
22/01/2022 19:22:37 97.72 97.93 103.17 99.8 99.5 102.2 99.61 105.41 109.48 106.8 106 108.8
22/01/2022 19:22:38 96.97 98.08 103.17 99.8 99.5 102.2 98.52 102.73 109.48 106.8 106 108.8
22/01/2022 19:22:39 98.51 98.37 103.17 99.8 99.5 102.2 106.59 105.96 109.48 106.8 106 108.8
22/01/2022 19:22:40 99.45 99.29 103.17 99.8 99.5 102.2 107.87 107.42 109.48 106.8 106 108.8
22/01/2022 19:22:41 100.39 100.52 103.17 99.8 99.6 102.2 108.07 108.33 109.48 106.8 106.1 108.8
22/01/2022 19:22:42 97.76 100.01 103.12 99.8 99.6 102.2 107.42 107.95 109.48 106.8 106.1 108.8
22/01/2022 19:22:43 99.45 99.36 100.81 99.8 99.6 102.2 108.12 108.43 109.48 106.8 106.1 108.8
22/01/2022 19:22:44 99.54 99.62 100.62 99.8 99.6 102.2 107.66 108.49 109.48 106.8 106.1 108.8
22/01/2022 19:22:45 98.69 99.75 100.62 99.8 99.6 102.2 109.66 109.08 109.48 106.8 106.1 108.8
22/01/2022 19:22:46 98.04 99.13 100.62 99.8 99.5 102.2 101.89 109.03 109.48 106.8 106.1 108.8
22/01/2022 19:22:47 99.84 99.73 100.62 99.7 99.5 102.2 102.41 105.99 109.48 106.8 106.1 108.8
22/01/2022 19:22:48 99.89 100.27 100.62 99.7 99.6 102.2 104.57 105 109.31 106.8 106.1 108.8
22/01/2022 19:22:49 91.04 99.58 100.62 99.7 99.5 102.2 91.63 104.54 109.31 106.8 106.1 108.8
22/01/2022 19:22:50 97.67 97.3 100.52 99.7 99.5 102.2 99.6 100.63 109.31 106.8 106.1 108.8
22/01/2022 19:22:51 100.52 100.12 100.52 99.7 99.6 102.2 108.27 107.29 109.08 106.8 106.1 108.8
22/01/2022 19:22:52 100.15 100.84 100.84 99.7 99.6 102.2 102.27 107.33 109.08 106.8 106.1 108.8
22/01/2022 19:22:53 99.99 100.42 100.84 99.8 99.6 102.2 100.7 104.69 109.08 106.8 106.1 108.8
22/01/2022 19:22:54 99.51 100.66 100.84 99.8 99.6 102.2 108.19 107.87 109.08 106.8 106.1 108.8
22/01/2022 19:22:55 96.81 99.66 100.84 99.8 99.6 102.2 99.01 106.8 109.08 106.8 106.1 108.8
22/01/2022 19:22:56 96.55 98.32 100.84 99.8 99.6 102.2 99.48 103.67 109.08 106.8 106.1 108.8
22/01/2022 19:22:57 96.03 97.07 100.84 99.7 99.6 102.2 107.66 107.5 109.08 106.8 106.1 108.8
22/01/2022 19:22:58 98.87 98.32 100.84 99.7 99.6 102.2 99.29 105.54 109.08 106.8 106.1 108.8
22/01/2022 19:22:59 100.73 100.12 100.84 99.8 99.6 102.2 107.08 107.01 109.08 106.8 106.1 108.8
22/01/2022 19:23:00 99.85 100.94 100.94 99.8 99.6 102.2 108.8 109.85 109.85 106.8 106.1 108.8
22/01/2022 19:23:01 99.68 100.41 100.94 99.8 99.6 102.2 100.22 107.3 109.85 106.8 106.1 108.8
22/01/2022 19:23:02 101.07 100.86 100.94 99.8 99.6 102.2 106.27 106.65 109.85 106.8 106.1 108.8
22/01/2022 19:23:03 102.02 101.92 101.92 99.8 99.6 102.2 111.8 110.77 110.77 106.9 106.1 108.8
22/01/2022 19:23:04 101.22 101.48 101.92 99.8 99.6 102.2 109.28 110.87 110.87 106.9 106.1 108.8
22/01/2022 19:23:05 99.44 101.44 101.92 99.8 99.6 102.2 111.43 110.73 110.87 106.9 106.1 108.8
22/01/2022 19:23:06 99.73 100.71 101.92 99.8 99.6 102.2 110.19 110.79 110.87 106.9 106.1 108.8
22/01/2022 19:23:07 101.12 101.49 101.92 99.8 99.6 102.2 109.7 110.88 110.88 107 106.1 108.8
22/01/2022 19:23:08 99.94 100.56 101.92 99.9 99.6 102.2 109.46 110.7 110.88 106.9 106.1 108.8
22/01/2022 19:23:09 99.28 100.1 101.92 99.8 99.6 102.2 109.52 110.34 110.88 106.9 106.1 108.8
22/01/2022 19:23:10 99.05 99.62 101.92 99.8 99.6 102.2 109.58 110.3 110.88 106.9 106.2 108.8
22/01/2022 19:23:11 96.62 99.42 101.92 99.8 99.6 102.2 108.78 110.36 110.88 106.8 106.2 108.8
22/01/2022 19:23:12 97.08 98.07 101.92 99.8 99.6 102.2 98.27 108.55 110.88 106.8 106.2 108.8
22/01/2022 19:23:13 102.14 101.13 101.92 99.8 99.6 102.2 104.54 104.93 110.88 106.8 106.2 108.8
22/01/2022 19:23:14 100.27 101.11 101.92 99.8 99.6 102.2 108.34 108.77 110.88 106.8 106.2 108.8
22/01/2022 19:23:15 101.12 101.29 101.92 99.8 99.6 102.2 102.35 106.62 110.88 106.7 106.2 108.8
22/01/2022 19:23:16 101.15 101.63 101.92 99.8 99.6 102.2 113.94 112.72 112.72 106.8 106.2 108.8
22/01/2022 19:23:17 100.56 101.25 101.92 99.8 99.6 102.2 110.11 112.95 112.95 106.8 106.2 108.8
22/01/2022 19:23:18 100.61 101.35 101.92 99.8 99.6 102.2 108.92 111.3 112.95 106.8 106.2 108.8
22/01/2022 19:23:19 101.34 101.55 101.92 99.8 99.6 102.2 110.75 110.47 112.95 106.7 106.2 108.8
22/01/2022 19:23:20 101.53 101.34 101.92 99.8 99.6 102.2 109.75 110.53 112.95 106.7 106.2 108.8
22/01/2022 19:23:21 101.77 102.18 102.18 99.8 99.6 102.2 108.02 110.55 112.95 106.7 106.2 108.8
22/01/2022 19:23:22 101.9 102.08 102.18 99.8 99.6 102.2 111.23 110.67 112.95 106.7 106.2 108.8
22/01/2022 19:23:23 101.99 102.4 102.4 99.8 99.6 102.2 109.68 110.31 112.95 106.7 106.2 108.8
22/01/2022 19:23:24 101.82 102.4 102.4 99.8 99.7 102.2 107.07 110.04 112.95 106.7 106.2 108.8
22/01/2022 19:23:25 101.39 101.85 102.4 99.8 99.7 102.2 116.47 115.83 115.83 106.8 106.3 108.8
22/01/2022 19:23:26 103.69 103.07 103.07 99.8 99.7 102.2 111.27 115.72 115.83 106.8 106.3 108.8
22/01/2022 19:23:27 100.43 102.91 103.07 99.8 99.7 102.2 113 114.25 115.83 106.8 106.3 108.8
22/01/2022 19:23:28 101.99 102.07 103.07 99.8 99.7 102.2 112.88 114.04 115.83 106.8 106.3 108.8
22/01/2022 19:23:29 103.54 103.13 103.13 99.8 99.7 102.2 113.36 113.46 115.83 106.8 106.4 108.8
22/01/2022 19:23:30 102.51 103.37 103.37 99.9 99.7 102.2 103.33 113.2 115.83 106.8 106.4 108.8
22/01/2022 19:23:31 99.64 102.59 103.37 99.8 99.7 102.2 118.15 116.84 116.84 107 106.4 108.8
22/01/2022 19:23:32 98.7 100.89 103.37 99.8 99.7 102.2 103.62 116.36 116.84 106.9 106.4 108.8
22/01/2022 19:23:33 99.02 99.73 103.37 99.8 99.7 102.2 103.03 112.42 116.84 106.9 106.4 108.8
22/01/2022 19:23:34 99.63 99.79 103.37 99.8 99.7 102.2 111.83 111.37 116.84 106.9 106.5 108.8
22/01/2022 19:23:35 100.06 100.39 103.37 99.8 99.7 102.2 109.79 111.34 116.84 106.9 106.5 108.8
22/01/2022 19:23:36 100.43 100.23 103.37 99.8 99.7 102.2 111.17 110.84 116.84 106.9 106.5 108.8
22/01/2022 19:23:37 100.88 101.2 103.37 99.8 99.7 102.2 109.62 110.8 116.84 106.9 106.5 108.8
22/01/2022 19:23:38 99.67 100.87 103.37 99.8 99.7 102.2 108.74 110.41 116.84 106.9 106.5 108.8
22/01/2022 19:23:39 101.4 101.09 103.37 99.8 99.7 102.2 109.99 110.34 116.84 106.8 106.5 108.8
22/01/2022 19:23:40 100.91 101.16 103.37 99.8 99.7 102.2 109.8 110.37 116.84 106.8 106.5 108.8
22/01/2022 19:23:41 99.37 101.02 103.37 99.8 99.7 102.2 109.18 110.82 116.84 106.8 106.5 108.8
22/01/2022 19:23:42 101.23 100.95 103.37 99.8 99.7 102.2 115.82 115.24 116.84 106.9 106.5 108.8
22/01/2022 19:23:43 102.12 101.83 103.37 99.8 99.7 102.2 112.27 114.96 116.84 106.9 106.6 108.8
22/01/2022 19:23:44 100.61 101.65 103.37 99.8 99.7 102.2 112.13 114.02 116.84 106.9 106.6 108.8
22/01/2022 19:23:45 101.61 101.91 103.37 99.8 99.7 102.2 112.94 114.05 116.84 106.9 106.6 108.8
22/01/2022 19:23:46 102.05 102.09 103.37 99.8 99.7 102.2 113.15 113.44 116.84 107 106.6 108.8
22/01/2022 19:23:47 102.83 102.81 103.37 99.8 99.7 102.2 103.09 112.85 116.84 106.9 106.6 108.8
22/01/2022 19:23:48 102.13 102.49 103.37 99.8 99.7 102.2 116.53 115.11 116.84 107 106.7 108.8
22/01/2022 19:23:49 101.31 102.92 103.37 99.8 99.7 102.2 108.13 114.72 116.84 107 106.7 108.8
22/01/2022 19:23:50 101.06 101.64 103.37 99.8 99.7 102.2 109.23 111.79 116.84 107 106.7 108.8
22/01/2022 19:23:51 100.24 101.06 103.37 99.8 99.7 102.2 115.14 114.16 116.84 107.1 106.7 108.8
22/01/2022 19:23:52 101.25 101.41 103.37 99.8 99.7 102.2 102.07 113.29 116.84 107.1 106.7 108.8
22/01/2022 19:23:53 103.36 102.51 103.37 99.8 99.8 102.2 104.52 109.53 116.84 107.1 106.7 108.8
22/01/2022 19:23:54 101.93 102.8 103.37 99.9 99.8 102.2 103.12 107.09 116.84 107.1 106.7 108.8
22/01/2022 19:23:55 101.24 102.06 103.37 99.9 99.8 102.2 117.51 115.75 116.84 107.2 106.8 108.8
22/01/2022 19:23:56 100.45 101.86 103.37 99.9 99.8 102.2 110.17 115.65 116.84 107.2 106.8 108.8
22/01/2022 19:23:57 102.87 102.27 103.37 99.9 99.8 102.2 109.74 112.96 116.84 107.3 106.8 108.8
22/01/2022 19:23:58 101.69 102.05 103.37 99.9 99.8 102.2 109.83 111.85 116.84 107.3 106.8 108.8
22/01/2022 19:23:59 99.98 102.03 103.37 99.9 99.8 102.2 109.51 110.93 116.84 107.3 106.8 108.8
22/01/2022 19:24:00 103.61 103.11 103.11 99.9 99.8 102.2 111.72 111.28 116.84 107.3 106.8 108.8
22/01/2022 19:24:01 102.84 103.13 103.13 99.9 99.8 102.2 109.23 111.26 116.36 107.4 106.8 108.8
22/01/2022 19:24:02 100.62 103.01 103.13 99.9 99.8 102.2 103.95 110.47 115.75 107.4 106.8 108.8
22/01/2022 19:24:03 102.33 102.74 103.13 100 99.8 102.2 103.24 107.51 115.75 107.4 106.8 108.8
22/01/2022 19:24:04 101.83 102.82 103.13 100 99.8 102.2 102.7 105.15 115.75 107.4 106.8 108.8
22/01/2022 19:24:05 100.36 101.84 103.13 100 99.8 102.2 101.03 103.69 115.75 107.4 106.8 108.8
22/01/2022 19:24:06 100.42 101.36 103.13 100 99.8 102.2 106.87 106.64 115.75 107.4 106.8 108.8
22/01/2022 19:24:07 101.6 101.46 103.13 100 99.8 102.2 110.5 109.27 115.75 107.4 106.8 108.8
22/01/2022 19:24:08 98.35 100.92 103.13 100 99.8 102.2 107.99 109.37 115.75 107.4 106.8 108.8
22/01/2022 19:24:09 98.59 99.6 103.13 100 99.8 102.2 107.81 109.65 115.75 107.4 106.8 108.8
22/01/2022 19:24:10 98.1 99 103.13 100 99.8 102.2 110.48 109.76 115.75 107.4 106.8 108.8
22/01/2022 19:24:11 97.32 98.62 103.13 100 99.8 102.2 108.91 109.67 115.75 107.4 106.8 108.8
22/01/2022 19:24:12 99.84 99.65 103.13 100 99.8 102.2 109.46 110.01 115.75 107.5 106.8 108.8
22/01/2022 19:24:13 96.81 98.99 103.13 100 99.8 102.2 108.58 110.05 115.75 107.5 106.8 108.8
22/01/2022 19:24:14 95.97 97.61 103.13 100 99.8 102.2 97.39 108.87 115.75 107.5 106.8 108.8
22/01/2022 19:24:15 98.66 98.29 103.13 100 99.8 102.2 100.12 105.16 115.75 107.5 106.8 108.8
22/01/2022 19:24:16 101.6 100.62 103.13 100 99.8 102.2 107.28 107.01 115.75 107.5 106.8 108.8
22/01/2022 19:24:17 99.7 100.75 103.13 100 99.8 102.2 110.36 109.07 115.75 107.5 106.8 108.8
22/01/2022 19:24:18 98.25 100.09 103.13 100 99.8 102.2 108.63 109.14 115.75 107.5 106.9 108.8
22/01/2022 19:24:19 99.85 99.83 103.13 100 99.8 102.2 108.96 109.41 115.75 107.5 106.9 108.8
22/01/2022 19:24:20 100.57 100.75 103.13 100 99.8 102.2 109.12 109.8 115.75 107.5 106.9 108.8
22/01/2022 19:24:21 99.09 100.42 103.13 100 99.8 102.2 108.86 109.58 115.75 107.5 106.9 108.8
22/01/2022 19:24:22 102.21 101.73 103.13 100.1 99.8 102.2 109.62 109.99 115.75 107.6 106.9 108.8
22/01/2022 19:24:23 98.05 101.41 103.13 100.1 99.8 102.2 107.88 109.51 115.75 107.6 106.9 108.8
22/01/2022 19:24:24 97.26 99.51 103.13 100.1 99.8 102.2 110.51 109.89 115.75 107.6 106.9 108.8
22/01/2022 19:24:25 94.96 98.17 103.13 100 99.8 102.2 96.1 109.83 115.65 107.6 106.9 108.8
22/01/2022 19:24:26 100.03 99.23 103.13 100 99.8 102.2 102.44 105.93 112.96 107.6 106.9 108.8
22/01/2022 19:24:27 101.06 100.82 103.13 100 99.8 102.2 108.36 108.15 111.85 107.6 106.9 108.8
22/01/2022 19:24:28 97.66 100.27 103.13 100 99.8 102.2 99.4 107.5 111.28 107.6 106.9 108.8
22/01/2022 19:24:29 101.96 101.21 103.13 100 99.9 102.2 108.24 108.24 111.28 107.6 106.9 108.8
22/01/2022 19:24:30 100.31 101.73 103.13 100 99.9 102.2 112.84 112.18 112.18 107.6 106.9 108.8
22/01/2022 19:24:31 100.04 100.76 103.01 100 99.9 102.2 109.8 110.87 112.18 107.7 106.9 108.8
22/01/2022 19:24:32 99.23 100.31 102.82 100 99.9 102.2 108.04 110.24 112.18 107.7 106.9 108.8
22/01/2022 19:24:33 99.14 99.62 102.82 100.1 99.9 102.2 107.3 109.53 112.18 107.7 106.9 108.8
22/01/2022 19:24:34 99.66 100.03 101.84 100.1 99.9 102.2 109.87 109.47 112.18 107.7 106.9 108.8
22/01/2022 19:24:35 98.47 99.51 101.73 100.1 99.9 102.2 108.65 109.22 112.18 107.7 106.9 108.8
22/01/2022 19:24:36 101.67 100.96 101.73 100.1 99.9 102.2 109.27 109.84 112.18 107.7 106.9 108.8
22/01/2022 19:24:37 100.63 100.85 101.73 100.1 99.9 102.2 106.09 109.26 112.18 107.7 106.9 108.8
22/01/2022 19:24:38 99.31 100.82 101.73 100.1 99.9 102.2 107.52 107.92 112.18 107.7 107 108.8
22/01/2022 19:24:39 100.8 100.94 101.73 100.1 99.9 102.2 115.19 113.7 113.7 107.8 107 108.8
22/01/2022 19:24:40 100.22 101.01 101.73 100.1 99.9 102.2 109.68 113.02 113.7 107.8 107 108.8
22/01/2022 19:24:41 98.52 100.3 101.73 100.1 99.9 102.2 113.55 113.02 113.7 107.9 107 108.8
22/01/2022 19:24:42 100.17 100.14 101.73 100.1 99.9 102.2 109.49 113.01 113.7 107.9 107 108.8
22/01/2022 19:24:43 101.18 100.93 101.73 100.1 99.9 102.2 109.79 112.12 113.7 107.9 107 108.8
22/01/2022 19:24:44 100.23 101.36 101.73 100.2 99.9 102.2 108.76 110.27 113.7 107.9 107 108.8
22/01/2022 19:24:45 95.82 100.06 101.73 100.2 99.9 102.2 97.02 109.62 113.7 107.9 107 108.8
22/01/2022 19:24:46 99.03 98.97 101.73 100.2 99.9 102.2 101.53 105.75 113.7 107.9 107 108.8
22/01/2022 19:24:47 97.99 98.96 101.73 100.2 99.9 102.2 105.91 106.29 113.7 107.9 107 108.8
22/01/2022 19:24:48 99.4 99.23 101.73 100.2 99.9 102.2 109.79 108.83 113.7 107.9 107 108.8
22/01/2022 19:24:49 98.8 99.17 101.73 100.2 99.9 102.2 107.88 108.73 113.7 107.9 107 108.8
22/01/2022 19:24:50 98.97 99.34 101.73 100.2 99.9 102.2 108.04 109 113.7 107.9 107 108.8
22/01/2022 19:24:51 97.89 99.04 101.73 100.2 99.9 102.2 108.36 108.84 113.7 108 107 108.8
22/01/2022 19:24:52 99.84 99.73 101.73 100.1 99.9 102.2 108.59 108.95 113.7 108 107 108.8
22/01/2022 19:24:53 100.46 100.36 101.73 100.2 99.9 102.2 108.52 109.29 113.7 108 107 108.8
22/01/2022 19:24:54 99.35 100.3 101.73 100.2 99.9 102.2 108.8 109.78 113.7 108 107 108.8
22/01/2022 19:24:55 99.22 99.65 101.73 100.2 99.9 102.2 108.47 108.79 113.7 108 107 108.8
22/01/2022 19:24:56 100.34 100.18 101.73 100.2 99.9 102.2 114.63 113.29 113.7 108.1 107 108.8
22/01/2022 19:24:57 98.62 100.25 101.73 100.2 99.9 102.2 109.65 112.67 113.7 108.1 107 108.8
22/01/2022 19:24:58 98.43 99.65 101.73 100.2 99.9 102.2 113.51 112.89 113.7 108.1 107.1 108.8
22/01/2022 19:24:59 98.24 98.77 101.73 100.2 99.9 102.2 109.22 112.72 113.7 108.1 107.1 108.8
22/01/2022 19:25:00 99.5 99.63 101.36 100.2 99.9 102.2 109.24 111.85 113.7 108.1 107.1 108.8
22/01/2022 19:25:01 100.19 99.89 101.36 100.1 99.9 102.2 113.1 112.84 113.7 108.2 107.1 108.8
22/01/2022 19:25:02 101.71 101.08 101.36 100.1 99.9 102.2 110.89 113.19 113.7 108.2 107.1 108.8
22/01/2022 19:25:03 98.57 101.06 101.36 100.1 99.9 102.2 108.03 111.67 113.7 108.2 107.1 108.8
22/01/2022 19:25:04 101.1 100.82 101.36 100.1 99.9 102.2 113.38 112.89 113.7 108.3 107.1 108.8
22/01/2022 19:25:05 101.12 101.22 101.36 100.1 99.9 102.2 109 113.17 113.7 108.3 107.1 108.8
22/01/2022 19:25:06 103.1 102.91 102.91 100.2 99.9 102.2 103.59 110.25 113.7 108.3 107.1 108.8
22/01/2022 19:25:07 101.93 102.95 102.95 100.2 99.9 102.2 103.47 107.47 113.7 108.3 107.1 108.8
22/01/2022 19:25:08 101.1 102.65 102.95 100.2 99.9 102.2 107.44 107.74 113.7 108.3 107.1 108.8
22/01/2022 19:25:09 101.97 102.05 102.95 100.2 99.9 102.2 108.12 108.2 113.29 108.3 107.1 108.8
22/01/2022 19:25:10 101.52 101.96 102.95 100.2 99.9 102.2 108.56 108.81 113.29 108.3 107.1 108.8
22/01/2022 19:25:11 101.54 102.75 102.95 100.2 99.9 102.2 108.68 109.64 113.29 108.3 107.1 108.8
22/01/2022 19:25:12 101.72 101.77 102.95 100.2 99.9 102.2 109.89 109.48 113.29 108.3 107.1 108.8
22/01/2022 19:25:13 101.25 101.54 102.95 100.2 100 102.2 108.38 109.49 113.29 108.3 107.1 108.8
22/01/2022 19:25:14 101.28 101.81 102.95 100.2 100 102.2 109.09 110.1 113.29 108.3 107.1 108.8
22/01/2022 19:25:15 101.27 101.89 102.95 100.2 100 102.2 107.81 109.62 113.29 108.3 107.2 108.8
22/01/2022 19:25:16 101.65 101.67 102.95 100.2 100 102.2 103.26 107.78 113.29 108.3 107.2 108.8
22/01/2022 19:25:17 103.56 103.34 103.34 100.2 100 102.2 103.79 105.59 113.29 108.3 107.2 108.8
22/01/2022 19:25:18 102.48 103.16 103.34 100.2 100 102.2 116.18 115.3 115.3 108.4 107.2 108.8
22/01/2022 19:25:19 97.96 102.75 103.34 100.2 100 102.2 110.76 115.43 115.43 108.4 107.2 108.8
22/01/2022 19:25:20 91.22 100.07 103.34 100.1 100 102.2 91.5 112.43 115.43 108.4 107.2 108.8
22/01/2022 19:25:21 94.35 96.8 103.34 100.1 100 102.2 96.91 108.26 115.43 108.4 107.2 108.8
22/01/2022 19:25:22 100.59 99.61 103.34 100.1 100 102.2 102.14 104.89 115.43 108.4 107.2 108.7
22/01/2022 19:25:23 101.2 100.94 103.34 100.1 100 102.2 105.08 105.01 115.43 108.4 107.2 108.7
22/01/2022 19:25:24 101.58 101.5 103.34 100.1 100 102.2 101.63 104.75 115.43 108.4 107.2 108.7
22/01/2022 19:25:25 105.51 104.59 104.59 100.1 100 102.2 110.16 109.43 115.43 108.4 107.2 108.7
22/01/2022 19:25:26 101.81 104.14 104.59 100.1 100 102.2 109.53 110.56 115.43 108.5 107.2 108.7
22/01/2022 19:25:27 99.09 102.74 104.59 100.1 100 102.2 109.44 109.43 115.43 108.5 107.2 108.7
22/01/2022 19:25:28 102.28 102.1 104.59 100.1 100 102.2 107.49 109.33 115.43 108.5 107.2 108.7
22/01/2022 19:25:29 102.57 103 104.59 100.1 100 102.2 108.38 109.19 115.43 108.5 107.2 108.7
22/01/2022 19:25:30 99.69 101.96 104.59 100.1 100 102.2 107.58 108.86 115.43 108.5 107.2 108.7
22/01/2022 19:25:31 99.54 100.91 104.59 100.1 100 102.2 108.09 108.5 115.43 108.5 107.2 108.7
22/01/2022 19:25:32 99.96 100.53 104.59 100.1 100 102.2 108.26 109.01 115.43 108.5 107.2 108.7
22/01/2022 19:25:33 99.64 99.97 104.59 100.1 100 102.2 107.89 108.89 115.43 108.5 107.2 108.7
22/01/2022 19:25:34 100.26 100.24 104.59 100.1 100 102.2 101.79 107.6 115.43 108.5 107.2 108.7
22/01/2022 19:25:35 95.63 100.16 104.59 100.1 100 102.2 100.11 104.9 115.43 108.5 107.2 108.7
22/01/2022 19:25:36 99.97 99.33 104.59 100.1 100 102.2 103.03 103.16 115.43 108.5 107.2 108.7
22/01/2022 19:25:37 100.47 100.38 104.59 100.1 100 102.2 106.22 106.06 115.43 108.5 107.2 108.7
22/01/2022 19:25:38 99.69 100.18 104.59 100.1 100 102.2 107.25 107.11 115.43 108.5 107.2 108.7
22/01/2022 19:25:39 100.61 100.93 104.59 100.1 100 102.2 107.39 107.59 115.43 108.5 107.2 108.7
22/01/2022 19:25:40 100.09 100.65 104.59 100.1 100 102.2 107.46 108.31 115.43 108.5 107.2 108.7
22/01/2022 19:25:41 99.32 100.36 104.59 100.1 100 102.2 108.87 108.49 115.43 108.5 107.2 108.7
22/01/2022 19:25:42 99.32 99.75 104.59 100.1 100 102.2 107.36 108.53 115.43 108.5 107.2 108.7
22/01/2022 19:25:43 101.57 101.06 104.59 100.1 100 102.2 107.21 108.78 115.43 108.6 107.3 108.7
22/01/2022 19:25:44 102.49 102.2 104.59 100.1 100 102.2 109.47 108.93 115.43 108.6 107.3 108.7
22/01/2022 19:25:45 103.02 103.01 104.59 100.2 100 102.2 105.27 108.55 115.43 108.6 107.3 108.7
22/01/2022 19:25:46 102.47 104.3 104.59 100.2 100 102.2 106.21 108.29 115.43 108.6 107.3 108.7
22/01/2022 19:25:47 95.89 101.95 104.59 100.2 100 102.2 99.98 105.86 115.43 108.6 107.3 108.7
22/01/2022 19:25:48 102.55 101.91 104.59 100.2 100 102.2 111.27 110.07 115.43 108.6 107.3 108.7
22/01/2022 19:25:49 99.38 101.75 104.59 100.2 100 102.2 107.1 110.14 112.43 108.6 107.3 108.7
22/01/2022 19:25:50 101.72 101.23 104.59 100.2 100 102.2 107.67 109.12 110.56 108.6 107.3 108.7
22/01/2022 19:25:51 99.43 101.2 104.59 100.2 100 102.2 109.07 108.77 110.56 108.6 107.3 108.7
22/01/2022 19:25:52 99.14 100.28 104.59 100.2 100 102.2 107.38 108.54 110.56 108.6 107.3 108.7
22/01/2022 19:25:53 98.61 99.62 104.59 100.2 100 102.2 107.58 108.35 110.56 108.6 107.3 108.7
22/01/2022 19:25:54 100.28 100.08 104.59 100.2 100 102.2 107.99 108.77 110.56 108.6 107.3 108.7
22/01/2022 19:25:55 101.99 101.73 104.3 100.2 100 102.2 108.25 108.61 110.56 108.6 107.3 108.7
22/01/2022 19:25:56 101.82 102.23 104.3 100.2 100 102.2 103.74 108.17 110.14 108.6 107.3 108.7
22/01/2022 19:25:57 98.6 101.58 104.3 100.2 100 102.2 100.7 105.91 110.14 108.6 107.3 108.7
22/01/2022 19:25:58 96.89 100 104.3 100.2 100 102.2 100.02 103.37 110.14 108.6 107.3 108.7
22/01/2022 19:25:59 99.16 99.15 104.3 100.2 100 102.2 101.73 102.03 110.14 108.6 107.3 108.7
22/01/2022 19:26:00 98.22 99.23 104.3 100.2 100 102.2 101.04 102.17 110.14 108.5 107.3 108.7
22/01/2022 19:26:01 102.53 101.71 104.3 100.2 100 102.2 103.63 103.08 110.14 108.5 107.3 108.7
22/01/2022 19:26:02 102.67 102.38 104.3 100.2 100 102.2 103.62 103.5 110.14 108.5 107.3 108.6
22/01/2022 19:26:03 104.43 103.96 104.3 100.3 100 102.2 105.11 104.64 110.14 108.5 107.3 108.6
22/01/2022 19:26:04 101.28 103.55 104.3 100.3 100 102.2 102.9 104.58 110.14 108.5 107.3 108.6
22/01/2022 19:26:05 102.67 103.37 104.3 100.3 100 102.2 105.69 105.31 110.14 108.5 107.3 108.6
22/01/2022 19:26:06 98.9 102.39 104.3 100.3 100 102.2 107.07 106.87 110.14 108.5 107.3 108.6
22/01/2022 19:26:07 100.72 101.01 104.3 100.3 100 102.2 107.54 108.31 110.14 108.5 107.3 108.6
22/01/2022 19:26:08 102.62 102.83 104.3 100.3 100 102.2 109.48 108.9 110.14 108.6 107.3 108.6
22/01/2022 19:26:09 98.64 101.6 104.3 100.3 100 102.2 108.23 108.83 110.14 108.5 107.3 108.6
22/01/2022 19:26:10 99.04 100.04 104.3 100.3 100 102.2 108.19 109.11 110.14 108.5 107.3 108.6
22/01/2022 19:26:11 100.78 100.6 104.3 100.3 100 102.2 107.62 108.68 110.14 108.6 107.3 108.6
22/01/2022 19:26:12 102.6 102.38 104.3 100.3 100 102.2 108.89 108.9 110.14 108.6 107.3 108.6
22/01/2022 19:26:13 102.5 102.54 104.3 100.3 100 102.2 105.48 108.75 110.14 108.6 107.3 108.6
22/01/2022 19:26:14 99.57 102.29 104.3 100.3 100 102.2 112.86 111.93 111.93 108.6 107.3 108.6
22/01/2022 19:26:15 98.18 100.92 104.3 100.3 100 102.2 109.13 112.24 112.24 108.6 107.3 108.6
22/01/2022 19:26:16 100.63 100.32 103.96 100.4 100 102.2 106.26 110.23 112.24 108.6 107.3 108.6
22/01/2022 19:26:17 101.05 101.51 103.96 100.4 100 102.2 113.91 112.73 112.73 108.6 107.3 108.6
22/01/2022 19:26:18 97.98 100.49 103.96 100.4 100 102.2 108.02 112.67 112.73 108.6 107.3 108.6
22/01/2022 19:26:19 101.5 101.17 103.96 100.4 100 102.2 106.62 110.33 112.73 108.6 107.3 108.6
22/01/2022 19:26:20 102.83 102.36 103.96 100.4 100 102.2 112.42 111.35 112.73 108.7 107.3 108.6
22/01/2022 19:26:21 103.71 103.42 103.96 100.4 100.1 102.2 107.17 110.97 112.73 108.7 107.3 108.6
22/01/2022 19:26:22 102.8 103.71 103.96 100.4 100.1 102.2 106.8 109.12 112.73 108.7 107.3 108.6
22/01/2022 19:26:23 99.48 102.91 103.96 100.4 100.1 102.2 105.08 107.81 112.73 108.7 107.3 108.6
22/01/2022 19:26:24 100.71 101.38 103.96 100.5 100.1 102.2 103.48 105.92 112.73 108.7 107.3 108.6
22/01/2022 19:26:25 101.27 101.86 103.96 100.5 100.1 102.2 102.91 104.97 112.73 108.7 107.3 108.6
22/01/2022 19:26:26 98.4 101.06 103.96 100.5 100.1 102.2 98.37 103.4 112.73 108.6 107.3 108.6
22/01/2022 19:26:27 99.39 99.73 103.96 100.5 100.1 102.2 99.9 100.94 112.73 108.6 107.3 108.6
22/01/2022 19:26:28 98.95 99.75 103.96 100.5 100.1 102.2 101.25 101.46 112.73 108.6 107.3 108.6
22/01/2022 19:26:29 99.73 99.68 103.96 100.5 100 102.2 103.63 103.05 112.73 108.6 107.3 108.6
22/01/2022 19:26:30 103.35 102.29 103.96 100.5 100.1 102.2 104.77 104.17 112.73 108.6 107.3 108.6
22/01/2022 19:26:31 100.84 102.32 103.96 100.5 100.1 102.2 102.64 104.28 112.73 108.6 107.3 108.6
22/01/2022 19:26:32 101.25 101.64 103.96 100.5 100.1 102.2 105.14 104.64 112.73 108.6 107.3 108.6
22/01/2022 19:26:33 101.72 101.74 103.71 100.5 100.1 102.2 104.88 104.95 112.73 108.6 107.3 108.6
22/01/2022 19:26:34 101.81 102.18 103.71 100.5 100.1 102.2 104.71 105.3 112.73 108.6 107.3 108.6
22/01/2022 19:26:35 98.88 101.5 103.71 100.5 100.1 102.2 103.7 104.77 112.73 108.6 107.3 108.6
22/01/2022 19:26:36 100.06 100.35 103.71 100.5 100.1 102.2 102.63 104.07 112.73 108.6 107.3 108.6
22/01/2022 19:26:37 101.32 101.66 103.71 100.5 100.1 102.2 102.79 103.83 112.73 108.6 107.3 108.6
22/01/2022 19:26:38 99.46 101.08 103.71 100.5 100.1 102.2 101.47 103.14 112.73 108.6 107.3 108.6
22/01/2022 19:26:39 98.48 100.27 103.71 100.5 100.1 102.2 104.78 104.82 112.73 108.6 107.3 108.6
22/01/2022 19:26:40 98.57 99.46 103.71 100.5 100.1 102.2 107.27 106.89 112.73 108.6 107.3 108.6
22/01/2022 19:26:41 98.88 99.33 103.71 100.5 100.1 102.2 107.66 107.72 112.73 108.6 107.3 108.6
22/01/2022 19:26:42 99.09 99.59 103.71 100.5 100.1 102.2 107.9 108.56 112.73 108.6 107.3 108.6
22/01/2022 19:26:43 98.56 99.29 103.71 100.5 100.1 102.2 107.63 108.44 112.73 108.6 107.3 108.6
22/01/2022 19:26:44 98.63 99.09 103.71 100.5 100.1 102.2 108.09 108.39 112.73 108.7 107.3 108.6
22/01/2022 19:26:45 99.15 99.03 103.71 100.5 100.1 102.2 107.46 108.73 112.73 108.7 107.3 108.5
22/01/2022 19:26:46 100.26 99.98 103.71 100.5 100 102.2 109.33 108.74 112.73 108.7 107.3 108.5
22/01/2022 19:26:47 102.81 102.25 103.71 100.5 100.1 102.2 104.83 108.69 112.67 108.7 107.3 108.5
22/01/2022 19:26:48 100.55 102.41 103.71 100.5 100.1 102.2 105.78 107.78 111.35 108.7 107.3 108.5
22/01/2022 19:26:49 92.73 100.9 103.71 100.5 100.1 102.2 97.19 105.77 111.35 108.7 107.3 108.5
22/01/2022 19:26:50 98.16 98.86 103.71 100.5 100.1 102.2 110.92 109.79 110.97 108.7 107.4 108.5
22/01/2022 19:26:51 98.73 98.88 103.71 100.5 100.1 102.2 105.13 110.07 110.07 108.7 107.4 108.5
22/01/2022 19:26:52 99.66 99.45 102.91 100.4 100.1 102.2 101.93 107.18 110.07 108.7 107.4 108.5
22/01/2022 19:26:53 98.83 100.04 102.41 100.4 100.1 102.2 103.17 104.69 110.07 108.7 107.4 108.5
22/01/2022 19:26:54 97.11 98.56 102.41 100.4 100.1 102.2 101.21 103.72 110.07 108.7 107.4 108.5
22/01/2022 19:26:55 96.76 97.91 102.41 100.4 100.1 102.2 100.06 102.63 110.07 108.7 107.4 108.5
22/01/2022 19:26:56 98.25 98.16 102.41 100.4 100.1 102.2 102.67 102.43 110.07 108.7 107.4 108.5
22/01/2022 19:26:57 98.54 98.58 102.41 100.4 100.1 102.2 102.24 102.5 110.07 108.7 107.4 108.5
22/01/2022 19:26:58 101.31 100.84 102.41 100.4 100.1 102.2 103.15 103 110.07 108.7 107.4 108.5
22/01/2022 19:26:59 97.32 100.34 102.41 100.4 100.1 102.2 101.26 103.29 110.07 108.7 107.4 108.5
22/01/2022 19:27:00 93.48 98.48 102.41 100.4 100.1 102.2 95.51 101.54 110.07 108.7 107.4 108.5
22/01/2022 19:27:01 98.13 97.86 102.41 100.4 100.1 102.2 98.85 99.21 110.07 108.7 107.4 108.5
22/01/2022 19:27:02 100.64 99.74 102.41 100.4 100.1 102.2 101.24 100.52 110.07 108.7 107.4 108.5
22/01/2022 19:27:03 96.56 99.69 102.41 100.4 100 102.2 97.59 100.49 110.07 108.7 107.4 108.5
22/01/2022 19:27:04 100.24 99.66 102.41 100.4 100.1 102.2 101.12 100.63 110.07 108.7 107.4 108.5
22/01/2022 19:27:05 103.29 102.31 102.41 100.4 100.1 102.2 103.8 103.02 110.07 108.7 107.4 108.5
22/01/2022 19:27:06 95.88 102.07 102.41 100.4 100.1 102.2 97.31 102.64 110.07 108.7 107.4 108.5
22/01/2022 19:27:07 97.95 99.38 102.41 100.4 100.1 102.2 100.38 100.59 110.07 108.6 107.4 108.5
22/01/2022 19:27:08 99.78 99.74 102.41 100.4 100.1 102.2 103.16 102.47 110.07 108.6 107.4 108.5
22/01/2022 19:27:09 99.4 99.6 102.41 100.4 100.1 102.2 102.46 102.93 110.07 108.6 107.4 108.5
22/01/2022 19:27:10 97.79 99.6 102.41 100.4 100.1 102.2 102.91 102.93 110.07 108.6 107.4 108.5
22/01/2022 19:27:11 99.41 99.35 102.41 100.3 100.1 102.2 102.58 102.79 110.07 108.6 107.4 108.5
22/01/2022 19:27:12 99.66 99.92 102.41 100.3 100.1 102.2 102.35 102.89 110.07 108.6 107.3 108.5
22/01/2022 19:27:13 100.19 100.48 102.41 100.3 100.1 102.2 104.04 103.91 110.07 108.6 107.3 108.5
22/01/2022 19:27:14 98.27 100.17 102.41 100.3 100.1 102.2 103.33 104.06 110.07 108.6 107.3 108.5
22/01/2022 19:27:15 99.54 99.45 102.41 100.3 100.1 102.2 104.31 104.35 110.07 108.6 107.3 108.5
22/01/2022 19:27:16 97.52 99.98 102.41 100.3 100.1 102.2 109.28 108.72 110.07 108.6 107.4 108.5
22/01/2022 19:27:17 97.69 98.53 102.41 100.3 100.1 102.2 106.1 108.63 110.07 108.6 107.4 108.5
22/01/2022 19:27:18 103.59 102.04 102.31 100.3 100.1 102.2 106 107.04 110.07 108.6 107.4 108.5
22/01/2022 19:27:19 101.59 102.8 102.8 100.3 100.1 102.2 108.91 108.78 110.07 108.6 107.4 108.5
22/01/2022 19:27:20 102.75 102.58 102.8 100.4 100.1 102.2 105.62 108.32 110.07 108.6 107.4 108.5
22/01/2022 19:27:21 102.63 102.87 102.87 100.4 100.1 102.2 104.38 106.6 108.78 108.6 107.4 108.5
22/01/2022 19:27:22 100.3 102.63 102.87 100.4 100.1 102.2 107.52 107.22 108.78 108.6 107.3 108.5
22/01/2022 19:27:23 101.95 102.13 102.87 100.4 100.1 102.2 103.69 106.67 108.78 108.6 107.3 108.5
22/01/2022 19:27:24 101.84 102.36 102.87 100.4 100.1 102.2 104.3 105.44 108.78 108.6 107.3 108.5
22/01/2022 19:27:25 96.52 101.88 102.87 100.4 100.1 102.2 106.2 106.33 108.78 108.6 107.3 108.5
22/01/2022 19:27:26 100.99 100.67 102.87 100.4 100.1 102.2 102.85 105.26 108.78 108.6 107.3 108.5
22/01/2022 19:27:27 102.15 102.06 102.87 100.4 100.1 102.2 104.27 104.93 108.78 108.6 107.3 108.5
22/01/2022 19:27:28 98.54 101.39 102.87 100.4 100.1 102.2 98.59 103.69 108.78 108.6 107.3 108.4
22/01/2022 19:27:29 99.28 99.81 102.87 100.4 100.1 102.2 99.77 101.23 108.78 108.5 107.3 108.4
22/01/2022 19:27:30 99.13 99.88 102.87 100.4 100.1 102.2 102.38 102.23 108.78 108.5 107.3 108.4
22/01/2022 19:27:31 100.35 100.03 102.87 100.4 100.1 102.2 103.34 102.96 108.78 108.5 107.3 108.4
22/01/2022 19:27:32 102.45 102.21 102.87 100.4 100.1 102.2 104.69 104.34 108.78 108.5 107.3 108.4
22/01/2022 19:27:33 99.5 101.48 102.87 100.4 100.1 102.2 102.84 104.18 108.78 108.5 107.3 108.4
22/01/2022 19:27:34 98.09 100.19 102.87 100.4 100.1 102.2 105.96 105.23 108.78 108.5 107.3 108.4
22/01/2022 19:27:35 102.08 101.36 102.87 100.4 100.1 102.2 105.43 105.89 108.78 108.5 107.3 108.4
22/01/2022 19:27:36 103.01 103.31 103.31 100.5 100.1 102.2 105.01 106.33 108.78 108.5 107.3 108.4
22/01/2022 19:27:37 103.18 103.18 103.31 100.5 100.1 102.2 104.69 105.36 108.78 108.5 107.3 108.4
22/01/2022 19:27:38 103.6 103.58 103.58 100.5 100.1 102.2 104.09 104.86 108.78 108.5 107.3 108.4
22/01/2022 19:27:39 100.75 103.67 103.67 100.5 100.1 102.2 100.61 104.55 108.78 108.5 107.3 108.4
22/01/2022 19:27:40 98.43 101.77 103.67 100.5 100.1 102.2 98.78 102.32 108.78 108.5 107.3 108.4
22/01/2022 19:27:41 99.58 100.19 103.67 100.5 100.1 102.2 102.64 102.37 108.78 108.5 107.3 108.4
22/01/2022 19:27:42 98.09 99.76 103.67 100.5 100.1 102.2 102.02 102.46 108.78 108.5 107.3 108.4
22/01/2022 19:27:43 100.57 100.32 103.67 100.5 100.1 102.2 103.08 103.34 108.78 108.5 107.3 108.4
22/01/2022 19:27:44 102.76 102.47 103.67 100.5 100.1 102.2 105.42 104.81 108.78 108.5 107.3 108.4
22/01/2022 19:27:45 104.02 103.56 103.67 100.6 100.1 102.2 105.97 105.74 108.78 108.5 107.3 108.4
22/01/2022 19:27:46 100.71 103.65 103.67 100.6 100.1 102.2 103.5 105.69 108.78 108.5 107.3 108.4
22/01/2022 19:27:47 100.06 101.79 103.67 100.6 100.1 102.2 103.09 104.41 108.78 108.5 107.3 108.4
22/01/2022 19:27:48 97.59 100.68 103.67 100.6 100.1 102.2 103.15 103.49 108.78 108.5 107.2 108.4
22/01/2022 19:27:49 100.08 100.56 103.67 100.6 100.1 102.2 101.43 103.52 108.32 108.5 107.2 108.4
22/01/2022 19:27:50 92.9 99.33 103.67 100.6 100.1 102.2 106.74 106.02 107.22 108.5 107.2 108.4
22/01/2022 19:27:51 85.75 96.23 103.67 100.5 100.1 102.2 95.89 105.8 107.22 108.5 107.2 108.4
22/01/2022 19:27:52 80.84 92.53 103.67 100.5 100.1 102.2 83.04 102.07 106.67 108.5 107.2 108.4
22/01/2022 19:27:53 100.72 99.45 103.67 100.5 100.1 102.2 101.62 101 106.33 108.5 107.2 108.4
22/01/2022 19:27:54 99.41 99.74 103.67 100.5 100.1 102.2 100.22 101.07 106.33 108.4 107.2 108.4
22/01/2022 19:27:55 97.36 99.39 103.67 100.5 100.1 102.2 97.9 100.41 106.33 108.4 107.2 108.4
22/01/2022 19:27:56 102.51 101.4 103.67 100.6 100.1 102.2 103.49 102.44 106.33 108.4 107.2 108.4
22/01/2022 19:27:57 103.53 103.33 103.67 100.6 100.1 102.2 103.94 103.86 106.33 108.4 107.2 108.4
22/01/2022 19:27:58 94.92 102.61 103.67 100.6 100.1 102.2 95.67 103.16 106.33 108.4 107.2 108.4
22/01/2022 19:27:59 96.33 99.55 103.67 100.6 100.1 102.2 97.5 100.21 106.33 108.4 107.2 108.4
22/01/2022 19:28:00 98 98.19 103.67 100.6 100.1 102.2 98.73 98.93 106.33 108.4 107.2 108.4
22/01/2022 19:28:01 100.05 99.57 103.67 100.6 100.1 102.2 101.21 100.66 106.33 108.4 107.2 108.4
22/01/2022 19:28:02 97.23 99.41 103.67 100.5 100.1 102.2 99.49 100.72 106.33 108.4 107.2 108.4
22/01/2022 19:28:03 98.8 98.95 103.67 100.5 100.1 102.2 100.14 100.19 106.33 108.4 107.2 108.3
22/01/2022 19:28:04 99.57 99.25 103.67 100.5 100.1 102.2 102.52 102.06 106.33 108.4 107.2 108.3
22/01/2022 19:28:05 98.18 99.24 103.67 100.5 100.1 102.2 100.24 102.24 106.33 108.3 107.2 108.3
22/01/2022 19:28:06 98.35 99.14 103.67 100.5 100.1 102.2 101.08 101.17 106.02 108.3 107.2 108.3
22/01/2022 19:28:07 99.78 99.51 103.67 100.5 100.1 102.2 107.29 106.42 106.42 108.3 107.2 108.3
22/01/2022 19:28:08 95.35 99.09 103.67 100.5 100.1 102.2 96.08 106.14 106.42 108.3 107.2 108.3
22/01/2022 19:28:09 99.59 98.95 103.65 100.5 100.1 102.2 103.35 103.16 106.42 108.3 107.2 108.3
22/01/2022 19:28:10 98.86 99.69 103.65 100.5 100 102.2 102.26 103.23 106.42 108.3 107.2 108.3
22/01/2022 19:28:11 98.91 99.47 103.65 100.5 100 102.2 100.95 102.47 106.42 108.2 107.2 108.3
22/01/2022 19:28:12 102.14 101.53 103.65 100.5 100 102.2 105.88 104.89 106.42 108.3 107.2 108.3
22/01/2022 19:28:13 95.21 100.99 103.65 100.5 100 102.2 101.67 105.23 106.42 108.2 107.2 108.3
22/01/2022 19:28:14 99.99 99.54 103.65 100.5 100 102.2 101.6 102.52 106.42 108.2 107.2 108.3
22/01/2022 19:28:15 100.07 100.42 103.65 100.5 100 102.2 103.31 103.2 106.42 108.2 107.2 108.3
22/01/2022 19:28:16 96.02 99.63 103.33 100.5 100 102.2 99.67 103.35 106.42 108.2 107.2 108.3
22/01/2022 19:28:17 97.49 97.85 103.33 100.5 100 102.2 100.73 101.11 106.42 108.2 107.2 108.3
22/01/2022 19:28:18 101.6 100.86 103.33 100.5 100 102.2 104.26 103.51 106.42 108.2 107.2 108.3
22/01/2022 19:28:19 98.43 100.86 103.33 100.5 100 102.2 99.17 103.48 106.42 108.1 107.2 108.3
22/01/2022 19:28:20 92.52 98.78 103.33 100.5 100 102.2 93.06 100.94 106.42 108.1 107.2 108.3
22/01/2022 19:28:21 101.97 100.45 103.33 100.5 100 102.2 105.06 103.78 106.42 108.1 107.2 108.3
22/01/2022 19:28:22 104.51 103.76 103.76 100.5 100.1 102.2 104.85 104.63 106.42 108.1 107.2 108.3
22/01/2022 19:28:23 103.75 104.78 104.78 100.5 100.1 102.2 104.63 105.58 106.42 108.1 107.2 108.3
22/01/2022 19:28:24 102.66 103.53 104.78 100.5 100.1 102.2 102.87 104.35 106.42 108.1 107.1 108.3
22/01/2022 19:28:25 100.33 103.1 104.78 100.5 100.1 102.2 102.45 103.49 106.42 108 107.1 108.3
22/01/2022 19:28:26 100.25 101.73 104.78 100.5 100.1 102.2 103.05 103.18 106.42 107.9 107.1 108.3
22/01/2022 19:28:27 100.54 100.98 104.78 100.5 100.1 102.2 104.16 104.56 106.42 107.9 107.2 108.3
22/01/2022 19:28:28 103.34 102.84 104.78 100.5 100.1 102.2 103.45 103.67 106.42 107.9 107.2 108.3
22/01/2022 19:28:29 103.99 103.96 104.78 100.5 100.1 102.2 104.56 104.62 106.42 107.8 107.1 108.3
22/01/2022 19:28:30 103.64 104.16 104.78 100.5 100.1 102.2 106.77 106.25 106.42 107.8 107.1 108.3
22/01/2022 19:28:31 100.39 103.84 104.78 100.5 100.1 102.2 106.05 106.71 106.71 107.7 107.1 108.3
22/01/2022 19:28:32 101.93 102.26 104.78 100.5 100.1 102.2 108.44 107.88 107.88 107.7 107.1 108.3
22/01/2022 19:28:33 101.55 102.44 104.78 100.5 100.1 102.2 105.26 107.44 107.88 107.7 107.1 108.3
22/01/2022 19:28:34 102.24 102.49 104.78 100.5 100.1 102.2 103.9 106.37 107.88 107.6 107.1 108.3
22/01/2022 19:28:35 100.61 101.93 104.78 100.5 100.1 102.2 104.1 104.9 107.88 107.6 107.1 108.3
22/01/2022 19:28:36 101.1 101.55 104.78 100.5 100.1 102.2 104.94 105.09 107.88 107.6 107.1 108.3
22/01/2022 19:28:37 100.17 101.08 104.78 100.5 100.1 102.2 104.62 105.28 107.88 107.6 107.1 108.3
22/01/2022 19:28:38 100.23 100.78 104.78 100.5 100.1 102.2 104.52 105.18 107.88 107.6 107.1 108.3
22/01/2022 19:28:39 101.88 101.52 104.78 100.5 100.1 102.2 105.38 105.19 107.88 107.6 107 108.3
22/01/2022 19:28:40 101.52 101.98 104.78 100.5 100.1 102.2 104.25 105.17 107.88 107.5 107 108.3
22/01/2022 19:28:41 103.14 103.2 104.78 100.6 100.1 102.2 105.06 105.7 107.88 107.5 107 108.3
22/01/2022 19:28:42 99.37 102.42 104.78 100.5 100.1 102.2 106.56 106.11 107.88 107.4 107 108.3
22/01/2022 19:28:43 99.7 101.27 104.78 100.5 100.1 102.2 105.57 106.02 107.88 107.4 107 108.3
22/01/2022 19:28:44 101.14 101.01 104.78 100.5 100.1 102.2 105.24 106.81 107.88 107.4 107 108.3
22/01/2022 19:28:45 97.76 100.49 104.78 100.5 100.1 102.2 100.97 105.05 107.88 107.3 107 108.3
22/01/2022 19:28:46 95.16 98.79 104.78 100.5 100.1 102.2 101.97 102.99 107.88 107.3 107 108.3
22/01/2022 19:28:47 96.98 97.23 104.78 100.5 100.1 102.2 104.59 105.82 107.88 107.3 107 108.3
22/01/2022 19:28:48 97.68 97.53 104.78 100.5 100.1 102.2 98.96 102.94 107.88 107.2 107 108.3
22/01/2022 19:28:49 98.18 98.29 104.78 100.5 100.1 102.2 112.95 111.19 111.19 107.2 107 108.3
22/01/2022 19:28:50 98.27 98.23 104.78 100.5 100.1 102.2 107.96 110.97 111.19 107.2 107 108.3
22/01/2022 19:28:51 100 99.54 104.78 100.5 100.1 102.2 107.87 109.71 111.19 107.1 107 108.3
22/01/2022 19:28:52 103 102.15 104.78 100.5 100.1 102.2 108.82 109.23 111.19 107.1 107 108.3
22/01/2022 19:28:53 97.82 102.1 104.16 100.5 100.1 102.2 108.11 108.99 111.19 107.1 106.9 108.3
22/01/2022 19:28:54 97.32 99.91 104.16 100.4 100.1 102.2 108.52 109.25 111.19 107.2 106.9 108.3
22/01/2022 19:28:55 99.09 99.14 104.16 100.4 100.1 102.2 108.32 109.28 111.19 107 106.9 108.3
22/01/2022 19:28:56 98.72 99.06 104.16 100.4 100.1 102.2 109.22 108.89 111.19 107 106.9 108.3
22/01/2022 19:28:57 98.43 98.97 104.16 100.4 100.1 102.2 104.7 108.87 111.19 107 106.9 108.3
22/01/2022 19:28:58 97.81 99.31 104.16 100.4 100.1 102.2 104.53 106.86 111.19 107 106.9 108.3
22/01/2022 19:28:59 93.52 97.81 104.16 100.4 100.1 102.2 97.75 105.15 111.19 106.9 106.9 108.3
22/01/2022 19:29:00 98.52 98.05 103.84 100.4 100.1 102.2 100.9 102.1 111.19 106.9 106.9 108.3
22/01/2022 19:29:01 98.23 98.65 103.2 100.4 100.1 102.2 107.84 106.56 111.19 106.9 106.9 108.3
22/01/2022 19:29:02 97.25 98.29 103.2 100.3 100.1 102.2 106.93 107.67 111.19 106.9 106.9 108.3
22/01/2022 19:29:03 96.77 97.57 103.2 100.3 100.1 102.2 109.04 108.52 111.19 106.9 106.9 108.3
22/01/2022 19:29:04 97.9 97.82 103.2 100.3 100.1 102.2 107.55 108.81 111.19 106.9 106.9 108.3
22/01/2022 19:29:05 98.12 98.2 103.2 100.3 100.1 102.2 107.23 108.85 111.19 106.9 106.9 108.3
22/01/2022 19:29:06 99.23 99.08 103.2 100.3 100.1 102.2 109.16 108.71 111.19 107 106.9 108.3
22/01/2022 19:29:07 96.88 98.86 103.2 100.3 100.1 102.2 107.29 108.27 111.19 106.9 106.9 108.3
22/01/2022 19:29:08 99.03 98.88 103.2 100.3 100.1 102.2 106.19 108.41 111.19 106.9 106.9 108.3
22/01/2022 19:29:09 98.45 99.01 103.2 100.3 100.1 102.2 105.94 107.22 111.19 106.9 106.9 108.3
22/01/2022 19:29:10 97.61 98.62 103.2 100.3 100.1 102.2 107.64 107.69 111.19 106.9 106.9 108.3
22/01/2022 19:29:11 97.83 98.17 102.42 100.3 100.1 102.2 107.05 107.71 111.19 106.9 106.9 108.3
22/01/2022 19:29:12 98.03 98.2 102.15 100.3 100 102.2 106.83 108.11 111.19 106.9 106.9 108.3
22/01/2022 19:29:13 97.25 98.18 102.15 100.3 100 102.2 108.48 107.95 111.19 106.9 106.9 108.3
22/01/2022 19:29:14 100.43 99.85 102.15 100.3 100 102.2 107.84 108.2 111.19 106.9 106.9 108.3
22/01/2022 19:29:15 99.61 100.15 102.15 100.3 100 102.2 108 108.72 111.19 106.9 106.9 108.3
22/01/2022 19:29:16 94.42 99.53 102.15 100.3 100 102.2 106.43 108.45 111.19 106.9 106.9 108.3
22/01/2022 19:29:17 98.97 98.63 102.15 100.3 100 102.2 107.67 107.79 111.19 106.9 106.9 108.3
22/01/2022 19:29:18 99.86 99.53 102.15 100.3 100 102.2 107.63 108.41 111.19 106.9 106.9 108.3
22/01/2022 19:29:19 99.89 99.84 102.15 100.3 100 102.2 104.95 107.88 110.97 106.9 106.9 108.3
22/01/2022 19:29:20 96.17 99.76 102.15 100.3 100 102.2 105.43 106.26 109.71 106.9 106.9 108.3
22/01/2022 19:29:21 98.02 98.56 102.15 100.3 100 102.2 99.55 106.3 109.28 106.9 106.9 108.3
22/01/2022 19:29:22 95.51 98.04 102.1 100.3 100 102.2 98.01 103.33 109.28 106.8 106.9 108.3
22/01/2022 19:29:23 96.79 96.96 100.15 100.3 100 102.2 105.15 104.96 109.28 106.8 106.9 108.3
22/01/2022 19:29:24 99.18 98.73 100.15 100.3 100 102.2 100.15 104.53 109.28 106.8 106.9 108.3
22/01/2022 19:29:25 99.44 100.02 100.15 100.3 100 102.2 100.39 102.61 108.89 106.8 106.9 108.3
22/01/2022 19:29:26 102.92 101.78 101.78 100.3 100 102.2 106.87 105.97 108.87 106.8 106.9 108.3
22/01/2022 19:29:27 97.95 101.97 101.97 100.3 100 102.2 98.09 105.38 108.85 106.8 106.9 108.3
22/01/2022 19:29:28 88.06 99.12 101.97 100.3 100 102.2 88.38 101.99 108.85 106.8 106.9 108.2
22/01/2022 19:29:29 93.36 95.38 101.97 100.2 100 102.2 107.59 106.76 108.85 106.8 106.9 108.2
22/01/2022 19:29:30 99.96 99.09 101.97 100.2 100 102.2 100.88 104.92 108.85 106.7 106.9 108.2
22/01/2022 19:29:31 99.02 99.53 101.97 100.2 100 102.2 101.03 103.12 108.85 106.7 106.9 108.2
22/01/2022 19:29:32 97.26 99.22 101.97 100.2 100 102.2 98.29 102.08 108.85 106.7 106.9 108.2
22/01/2022 19:29:33 98.36 98.36 101.97 100.2 100 102.2 100.72 100.42 108.85 106.7 106.9 108.2
22/01/2022 19:29:34 97.89 98.15 101.97 100.2 100 102.2 101.68 101.69 108.85 106.6 106.9 108.2
22/01/2022 19:29:35 98.53 98.53 101.97 100.2 100 102.2 107.45 106.32 108.72 106.6 106.9 108.2
22/01/2022 19:29:36 98.7 98.69 101.97 100.2 100 102.2 106.79 107.39 108.72 106.6 106.9 108.2
22/01/2022 19:29:37 98.22 98.7 101.97 100.2 100 102.2 108.47 107.87 108.72 106.6 106.9 108.2
22/01/2022 19:29:38 101.32 101.26 101.97 100.2 100 102.2 108.2 108.48 108.72 106.6 106.9 108.2
22/01/2022 19:29:39 97.91 100.35 101.97 100.2 100 102.2 107.63 108.65 108.72 106.5 106.9 108.2
22/01/2022 19:29:40 100.45 100.42 101.97 100.2 100 102.2 108.17 108.76 108.76 106.5 106.9 108.2
22/01/2022 19:29:41 98.38 100.08 101.97 100.2 100 102.2 107.21 108.33 108.76 106.5 106.9 108.2
22/01/2022 19:29:42 95.43 98.97 101.97 100.2 100 102.2 107.15 108.07 108.76 106.5 106.9 108.2
22/01/2022 19:29:43 93.15 97.01 101.97 100.2 100 102.2 97.28 107.34 108.76 106.4 106.9 108.2
22/01/2022 19:29:44 94 95.19 101.97 100.2 100 102.2 97.9 103.68 108.76 106.4 106.9 108.2
22/01/2022 19:29:45 98.51 97.41 101.97 100.2 100 102.2 101.26 101.4 108.76 106.4 106.9 108.2
22/01/2022 19:29:46 96.86 97.77 101.97 100.2 100 102.2 99.91 101.53 108.76 106.4 106.9 108.2
22/01/2022 19:29:47 96.93 98.1 101.97 100.2 100 102.2 99.8 100.85 108.76 106.4 106.9 108.2
22/01/2022 19:29:48 99.27 99.13 101.97 100.2 100 102.2 100.39 100.67 108.76 106.4 106.9 108.2
22/01/2022 19:29:49 99.34 101.01 101.97 100.2 100 102.2 100.96 101.98 108.76 106.4 106.9 108.2
22/01/2022 19:29:50 96.16 98.42 101.97 100.2 100 102.2 100.46 100.86 108.76 106.3 106.9 108.2
22/01/2022 19:29:51 99.15 98.46 101.97 100.2 100 102.2 102.83 102.19 108.76 106.3 106.9 108.2
22/01/2022 19:29:52 96.01 98.42 101.97 100.2 100 102.2 99.54 102.33 108.76 106.3 106.9 108.2
22/01/2022 19:29:53 98.69 98.45 101.97 100.2 100 102.2 100.43 100.68 108.76 106.3 106.9 108.2
22/01/2022 19:29:54 96.16 98.43 101.97 100.2 100 102.2 105.63 105.46 108.76 106.3 106.9 108.2
22/01/2022 19:29:55 96.04 97.57 101.97 100.2 100 102.2 107.33 107.15 108.76 106.3 106.9 108.2
22/01/2022 19:29:56 97.13 97.25 101.97 100.1 100 102.2 107.03 107.38 108.76 106.2 106.9 108.2
22/01/2022 19:29:57 98.56 98 101.26 100.1 100 102.2 107.53 108.34 108.76 106.2 106.9 108.2
22/01/2022 19:29:58 99.47 99.07 101.26 100.1 100 102.2 107.79 108.14 108.76 106.1 106.9 108.2
22/01/2022 19:29:59 99.8 99.73 101.26 100.2 100 102.2 107.45 108.18 108.76 106.1 106.9 108.2
22/01/2022 19:30:00 102.66 102.15 102.15 100.2 100 102.2 106.94 108.1 108.76 106.1 106.9 108.2
22/01/2022 19:30:01 99.43 101.71 102.15 100.2 100 102.2 108.86 108.27 108.76 106 106.9 108.2
22/01/2022 19:30:02 99.8 100.4 102.15 100.2 100 102.2 107.71 108.21 108.76 106 107 108.2
22/01/2022 19:30:03 101.23 101.32 102.15 100.2 100 102.2 106.1 108.59 108.76 106 107 108.2
22/01/2022 19:30:04 97.33 101.03 102.15 100.2 100 102.2 100.2 106.59 108.76 105.9 107 108.2
22/01/2022 19:30:05 94.55 98.64 102.15 100.1 100 102.2 98.61 103.73 108.76 105.9 107 108.2
22/01/2022 19:30:06 97.58 98.28 102.15 100.1 100 102.2 106.11 106.51 108.76 105.9 107 108.2
22/01/2022 19:30:07 95.81 96.64 102.15 100.1 100 102.2 97.27 103.44 108.76 105.9 107 108.2
22/01/2022 19:30:08 97.51 97.24 102.15 100.1 100 102.2 112.57 110.91 110.91 106 107 108.2
22/01/2022 19:30:09 96.77 97.04 102.15 100.1 100 102.2 107.12 110.79 110.91 106 107 108.2
22/01/2022 19:30:10 100.43 99.76 102.15 100.1 100 102.2 106.02 109.16 110.91 105.9 107 108.2
22/01/2022 19:30:11 98.33 99.65 102.15 100.1 100 102.2 109.45 109.17 110.91 105.9 107 108.2
22/01/2022 19:30:12 98.78 99.08 102.15 100 100 102.2 107.98 108.74 110.91 105.9 107 108.2
22/01/2022 19:30:13 101.34 100.8 102.15 100 100 102.2 108.59 109.04 110.91 105.9 107 108.2
22/01/2022 19:30:14 99.26 100.47 102.15 100 100 102.2 107.78 109.1 110.91 105.9 107 108.2
22/01/2022 19:30:15 100.16 100.29 102.15 100 100 102.2 108.75 108.57 110.91 105.9 107 108.2
22/01/2022 19:30:16 97.05 100.03 102.15 100 100 102.2 101.06 108.58 110.91 105.9 107 108.2
22/01/2022 19:30:17 94.41 98.24 102.15 100 100 102.2 104.87 106.5 110.91 105.9 107 108.2
22/01/2022 19:30:18 94.3 96.37 102.15 100 100 102.2 108.83 107.93 110.91 105.8 107 108.2
22/01/2022 19:30:19 94.74 95.7 102.15 100 100 102.2 107.53 108.06 110.91 105.8 107 108.2
22/01/2022 19:30:20 100.56 99.21 102.15 100 100 102.2 108.04 108.65 110.91 105.8 107 108.2
22/01/2022 19:30:21 103.18 102.26 102.26 100 100 102.2 107.49 108.33 110.91 105.8 107 108.2
22/01/2022 19:30:22 98.89 102.23 102.26 100 100 102.2 108.25 108.49 110.91 105.8 107 108.2
22/01/2022 19:30:23 97.56 100.42 102.26 100 100 102.2 107.62 108.78 110.91 105.9 107 108.2
22/01/2022 19:30:24 94.94 98.85 102.26 100 100 102.2 107.54 108.75 110.91 105.9 107 108.2
22/01/2022 19:30:25 98.76 98.26 102.26 99.9 100 102.2 109.2 108.78 110.91 105.9 107 108.2
22/01/2022 19:30:26 97.23 98.74 102.26 99.9 100 102.2 107.41 108.57 110.91 105.9 107 108.2
22/01/2022 19:30:27 95.64 97.74 102.26 99.9 100 102.2 105.35 108.59 110.91 105.8 107 108.2
22/01/2022 19:30:28 94.96 96.06 102.26 99.9 100 102.2 113.55 113.2 113.2 105.9 107 108.2
22/01/2022 19:30:29 90.85 95.68 102.26 99.9 100 102.2 109.66 113.33 113.33 105.9 107.1 108.2
22/01/2022 19:30:30 77.09 93.01 102.26 99.9 100 102.2 83.71 110.86 113.33 105.9 107.1 108.2
22/01/2022 19:30:31 92.76 92.54 102.26 99.8 100 102.2 95.86 106.63 113.33 105.9 107 108.2
22/01/2022 19:30:32 98.77 97.76 102.26 99.8 100 102.2 101.09 103.11 113.33 105.8 107 108.2
22/01/2022 19:30:33 94.69 97.88 102.26 99.8 100 102.2 97.31 101.92 113.33 105.8 107 108.2
22/01/2022 19:30:34 93.3 95.93 102.26 99.8 100 102.2 95.86 99.56 113.33 105.8 107 108.2
22/01/2022 19:30:35 91.54 94.27 102.26 99.8 100 102.2 97.08 98.1 113.33 105.8 107 108.2
22/01/2022 19:30:36 95.59 94.91 102.26 99.8 100 102.2 98.17 98.09 113.33 105.8 107 108.2
22/01/2022 19:30:37 95.65 95.47 102.26 99.8 100 102.2 99.51 99.07 113.33 105.8 107 108.2
22/01/2022 19:30:38 94.65 95.53 102.26 99.8 100 102.2 107 105.59 113.33 105.8 107 108.2
22/01/2022 19:30:39 95.46 95.75 102.26 99.8 100 102.2 104.61 106.24 113.33 105.8 107 108.2
22/01/2022 19:30:40 92.56 95.32 102.26 99.8 100 102.2 107.89 107.39 113.33 105.8 107 108.2
22/01/2022 19:30:41 97.02 96.53 102.26 99.8 100 102.2 104.89 107.15 113.33 105.8 107 108.2
22/01/2022 19:30:42 97.77 97.4 102.26 99.8 100 102.2 105.41 107.31 113.33 105.8 107 108.2
22/01/2022 19:30:43 96.56 97.29 102.26 99.7 100 102.2 104.4 105.89 113.33 105.8 107 108.2
22/01/2022 19:30:44 98.99 98.68 102.26 99.7 100 102.2 109.25 108.17 113.33 105.7 107.1 108.2
22/01/2022 19:30:45 92.55 98.54 102.26 99.7 100 102.2 107.34 108.17 113.33 105.8 107.1 108.2
22/01/2022 19:30:46 91.62 95.78 102.26 99.7 100 102.2 107.35 108.46 113.33 105.8 107.1 108.2
22/01/2022 19:30:47 93.56 93.83 102.26 99.7 100 102.2 107 108.46 113.33 105.8 107.1 108.2
22/01/2022 19:30:48 90.32 93.64 102.26 99.6 100 102.2 104.22 106.65 113.33 105.7 107.1 108.2
22/01/2022 19:30:49 94.33 93.56 102.26 99.6 100 102.2 107.46 107.5 113.33 105.7 107.1 108.2
22/01/2022 19:30:50 92.81 93.57 102.26 99.6 99.9 102.2 107 108.04 113.33 105.7 107.1 108.2
22/01/2022 19:30:51 92.7 93.37 102.23 99.6 99.9 102.2 107.52 108.66 113.33 105.7 107.1 108.2
22/01/2022 19:30:52 92.58 93.04 100.42 99.6 99.9 102.2 108.32 108.17 113.33 105.7 107.1 108.2
22/01/2022 19:30:53 93.6 93.38 98.85 99.6 99.9 102.2 107.08 107.89 113.33 105.7 107.1 108.2
22/01/2022 19:30:54 92.48 93.32 98.74 99.6 99.9 102.2 107.73 108.54 113.33 105.7 107.1 108.2
22/01/2022 19:30:55 95.32 94.89 98.74 99.5 99.9 102.2 106.8 108.44 113.33 105.7 107.1 108.2
22/01/2022 19:30:56 93.23 94.27 98.68 99.5 99.9 102.2 108.44 108.27 113.33 105.7 107.1 108.2
22/01/2022 19:30:57 92.31 93.69 98.68 99.5 99.9 102.2 106.71 107.78 113.33 105.7 107.1 108.2
22/01/2022 19:30:58 92.93 93.27 98.68 99.5 99.9 102.2 106.69 108.04 113.33 105.8 107.1 108.2
22/01/2022 19:30:59 92.38 93.27 98.68 99.5 99.9 102.1 107.21 108.45 110.86 105.8 107.1 108.2
22/01/2022 19:31:00 93.14 93.09 98.68 99.5 99.9 102.1 107.13 107.69 108.66 105.8 107.1 108.2
22/01/2022 19:31:01 92.06 92.96 98.68 99.5 99.9 102.1 104.35 106.97 108.66 105.8 107.1 108.2
22/01/2022 19:31:02 95.41 94.83 98.68 99.4 99.9 102.1 106.91 106.87 108.66 105.8 107.1 108.2
22/01/2022 19:31:03 92.38 94.19 98.68 99.4 99.9 102.1 104.62 106.73 108.66 105.8 107.1 108.2
22/01/2022 19:31:04 93.54 93.62 98.68 99.4 99.9 102.1 107.02 106.79 108.66 105.8 107.1 108.2
22/01/2022 19:31:05 92.18 93.56 98.68 99.4 99.9 102.1 95.73 106.3 108.66 105.8 107.1 108.2
22/01/2022 19:31:06 90.08 92.52 98.68 99.3 99.9 102.1 93.62 102.6 108.66 105.8 107.1 108.2
22/01/2022 19:31:07 89.63 91.04 98.68 99.3 99.9 102.1 96.72 99.14 108.66 105.8 107.1 108.2
22/01/2022 19:31:08 98.44 97.29 98.68 99.3 99.9 102.1 105.31 104.69 108.66 105.7 107.1 108.2
22/01/2022 19:31:09 97.28 97.45 98.68 99.3 99.9 102.1 100.9 104.48 108.66 105.7 107.1 108.2
22/01/2022 19:31:10 96.34 97.45 98.68 99.3 99.9 102.1 107.49 106.57 108.66 105.7 107.1 108.2
22/01/2022 19:31:11 96.04 96.92 98.68 99.3 99.9 102.1 107.36 108.1 108.66 105.7 107.1 108.2
22/01/2022 19:31:12 95.5 96.62 98.68 99.3 99.9 102.1 109.22 108.64 108.66 105.7 107.1 108.2
22/01/2022 19:31:13 94.05 95.7 98.68 99.2 99.9 102.1 107.81 108.63 108.66 105.7 107.1 108.2
22/01/2022 19:31:14 95.13 95.13 98.54 99.2 99.9 102.1 107.3 108.3 108.66 105.7 107.1 108.2
22/01/2022 19:31:15 95.32 95.4 97.45 99.2 99.9 102.1 104.12 107.82 108.66 105.7 107.1 108.2
22/01/2022 19:31:16 94.23 95.44 97.45 99.2 99.9 102.1 109.1 108.41 108.66 105.7 107.1 108.2
22/01/2022 19:31:17 95.98 95.57 97.45 99.2 99.9 102.1 107.01 108 108.66 105.6 107.1 108.2
22/01/2022 19:31:18 95.98 96.36 97.45 99.2 99.9 102.1 107.58 108.32 108.66 105.6 107.1 108.2
22/01/2022 19:31:19 95.37 96.01 97.45 99.2 99.9 102.1 107.01 108.52 108.66 105.6 107.1 108.2
22/01/2022 19:31:20 94.94 95.52 97.45 99.1 99.9 102.1 104.61 106.7 108.66 105.5 107.1 108.2
22/01/2022 19:31:21 94.78 95.45 97.45 99.1 99.9 102.1 107.07 107.36 108.64 105.5 107.1 108.2
22/01/2022 19:31:22 92.79 95.05 97.45 99.1 99.9 102.1 107.39 108.08 108.64 105.5 107.1 108.2
22/01/2022 19:31:23 96.86 96.37 97.45 99.1 99.9 102.1 107.81 108.77 108.77 105.5 107.1 108.2
22/01/2022 19:31:24 95.84 96.45 97.45 99 99.9 102.1 108.8 108.61 108.77 105.6 107.1 108.2
22/01/2022 19:31:25 95.08 96.01 97.45 99 99.9 102.1 106.93 108.12 108.77 105.6 107.1 108.2
22/01/2022 19:31:26 98.23 97.92 97.92 99 99.9 102.1 108.1 108.71 108.77 105.6 107.2 108.2
22/01/2022 19:31:27 97 97.35 97.92 99 99.9 102.1 107.3 108.75 108.77 105.6 107.2 108.1
22/01/2022 19:31:28 96.26 97.29 97.92 99 99.8 102.1 108.87 108.68 108.77 105.6 107.2 108.1
22/01/2022 19:31:29 96.31 96.73 97.92 99 99.8 102.1 107.17 108.22 108.77 105.7 107.2 108.1
22/01/2022 19:31:30 95.38 96.39 97.92 99 99.8 102.1 107.08 108.38 108.77 105.7 107.2 108.1
22/01/2022 19:31:31 94.85 95.92 97.92 99 99.8 102.1 107.4 108.74 108.77 105.7 107.1 108.1
22/01/2022 19:31:32 93.45 95.27 97.92 98.9 99.8 102.1 107.17 107.98 108.77 105.7 107.1 108.1
22/01/2022 19:31:33 93.67 94.27 97.92 98.9 99.8 102.1 104.56 107.09 108.77 105.7 107.1 108.1
22/01/2022 19:31:34 94.38 94.33 97.92 98.9 99.8 102.1 106.96 106.94 108.77 105.7 107.1 108.1
22/01/2022 19:31:35 93.73 94.1 97.92 98.9 99.8 102.1 104.05 106.48 108.77 105.7 107.1 108.1
22/01/2022 19:31:36 93.04 94.07 97.92 98.9 99.8 102.1 107.2 106.81 108.77 105.7 107.1 108.1
22/01/2022 19:31:37 92.68 93.6 97.92 98.8 99.8 102.1 96.25 106.32 108.77 105.7 107.1 108.1
22/01/2022 19:31:38 92.4 93.21 97.92 98.8 99.8 102.1 95.04 102.71 108.77 105.7 107.1 108.1
22/01/2022 19:31:39 91.41 92.34 97.92 98.8 99.8 102.1 97.06 99.48 108.77 105.7 107.1 108.1
22/01/2022 19:31:40 94.15 93.6 97.92 98.8 99.8 102.1 104.64 104.21 108.77 105.7 107.1 108.1
22/01/2022 19:31:41 97.43 96.56 97.92 98.8 99.8 102.1 101.32 103.93 108.77 105.7 107.1 108.1
22/01/2022 19:31:42 96.06 97.02 97.92 98.8 99.8 102.1 107.65 106.65 108.77 105.7 107.1 108.1
22/01/2022 19:31:43 95.31 96.4 97.92 98.8 99.8 102.1 107.41 108.14 108.77 105.7 107.1 108.1
22/01/2022 19:31:44 95.33 96.05 97.92 98.8 99.8 102.1 108.96 108.49 108.77 105.7 107.1 108.1
22/01/2022 19:31:45 96.1 95.91 97.92 98.8 99.8 102.1 107.74 108.47 108.77 105.7 107.1 108.1
22/01/2022 19:31:46 97.13 96.82 97.92 98.8 99.8 102.1 107.61 108.71 108.77 105.7 107.1 108.1
22/01/2022 19:31:47 97.1 97.38 97.92 98.7 99.8 102.1 106.67 108.45 108.77 105.7 107.1 108.1
22/01/2022 19:31:48 95.85 96.68 97.92 98.7 99.8 102.1 109.04 108.57 108.77 105.7 107.1 108.1
22/01/2022 19:31:49 95.48 96.27 97.92 98.7 99.8 102.1 107.11 108.17 108.77 105.7 107.1 108.1
22/01/2022 19:31:50 94.65 95.93 97.92 98.7 99.8 102.1 107.76 108.59 108.77 105.7 107.1 108.1
22/01/2022 19:31:51 93.82 95.48 97.92 98.7 99.8 102.1 107.14 108.38 108.77 105.7 107.1 108.1
22/01/2022 19:31:52 93.08 94.07 97.92 98.7 99.8 102.1 107.06 108.43 108.77 105.7 107.1 108.1
22/01/2022 19:31:53 94.19 94.36 97.92 98.7 99.8 102.1 97.43 106.64 108.75 105.7 107.1 108.1
22/01/2022 19:31:54 95.19 94.82 97.92 98.7 99.8 102.1 97.63 103.16 108.75 105.7 107.1 108.1
22/01/2022 19:31:55 94.52 95.25 97.92 98.7 99.8 102.1 98.98 100.72 108.75 105.7 107.1 108.1
22/01/2022 19:31:56 97.04 96.39 97.38 98.7 99.8 102.1 99.09 99.57 108.75 105.7 107.1 108.1
22/01/2022 19:31:57 95.88 96.63 97.38 98.7 99.8 102.1 100.25 100.14 108.74 105.7 107.1 108.1
22/01/2022 19:31:58 95.52 96.03 97.38 98.6 99.8 102.1 107.56 106.14 108.74 105.7 107.1 108.1
22/01/2022 19:31:59 94.03 95.86 97.38 98.6 99.8 102.1 104.68 106.61 108.74 105.7 107.1 108.1
22/01/2022 19:32:00 93.74 94.73 97.38 98.6 99.8 102.1 107.56 107.05 108.74 105.7 107.2 108.1
22/01/2022 19:32:01 93.43 94.34 97.38 98.6 99.8 102.1 105.01 107.2 108.71 105.7 107.2 108.1
22/01/2022 19:32:02 98.24 97.17 97.38 98.6 99.8 102.1 105.67 107.25 108.71 105.7 107.2 108.1
22/01/2022 19:32:03 96.34 97.27 97.38 98.6 99.8 102.1 104.45 105.95 108.71 105.7 107.2 108.1
22/01/2022 19:32:04 95.46 96.68 97.38 98.6 99.8 102.1 109.48 108.44 108.71 105.8 107.2 108.1
22/01/2022 19:32:05 93.23 95.82 97.38 98.6 99.8 102.1 107.66 108.44 108.71 105.8 107.2 108.1
22/01/2022 19:32:06 95.25 95.16 97.38 98.6 99.8 102.1 107.97 108.91 108.91 105.8 107.2 108.1
22/01/2022 19:32:07 94.28 95.09 97.38 98.6 99.8 102.1 107.28 108.83 108.91 105.8 107.2 108.1
22/01/2022 19:32:08 92.94 94.65 97.38 98.5 99.8 102.1 104.7 106.98 108.91 105.8 107.2 108.1
22/01/2022 19:32:09 96.13 95.41 97.38 98.5 99.8 102.1 107.57 107.69 108.91 105.8 107.2 108.1
22/01/2022 19:32:10 94.73 95.67 97.38 98.5 99.7 102.1 107.26 108.2 108.91 105.9 107.2 108.1
22/01/2022 19:32:11 94.74 94.92 97.38 98.5 99.7 102.1 107.98 109.02 109.02 105.9 107.2 108.1
22/01/2022 19:32:12 94.21 95.15 97.38 98.5 99.7 102.1 108.37 108.36 109.02 105.9 107.2 108.1
22/01/2022 19:32:13 95.77 95.64 97.38 98.5 99.7 102.1 106.99 107.79 109.02 105.9 107.2 108.1
22/01/2022 19:32:14 92.99 95.04 97.38 98.5 99.7 102.1 107.81 108.64 109.02 105.9 107.2 108.1
22/01/2022 19:32:15 95.18 94.82 97.38 98.5 99.7 102.1 107.12 108.59 109.02 105.9 107.2 108.1
22/01/2022 19:32:16 94.93 95.24 97.38 98.5 99.7 102.1 108.83 108.58 109.02 105.9 107.2 108.1
22/01/2022 19:32:17 94.85 95.33 97.27 98.5 99.7 102.1 107.08 108.14 109.02 105.9 107.2 108.1
22/01/2022 19:32:18 93.92 95.13 97.27 98.4 99.7 102.1 107.15 108.42 109.02 105.9 107.2 108.1
22/01/2022 19:32:19 93.87 94.62 97.27 98.4 99.7 102.1 107.63 108.85 109.02 105.9 107.2 108.1
22/01/2022 19:32:20 93.92 94.16 97.27 98.4 99.7 102.1 107.67 108.1 109.02 105.9 107.2 108.1
22/01/2022 19:32:21 93.94 94.34 97.27 98.3 99.7 102.1 104.97 107.52 109.02 105.9 107.2 108.1
22/01/2022 19:32:22 93.49 94.36 97.27 98.3 99.7 102.1 107.05 107.26 109.02 105.9 107.2 108.1
22/01/2022 19:32:23 94.08 94.26 97.27 98.3 99.7 102.1 104.8 106.97 109.02 105.9 107.2 108.1
22/01/2022 19:32:24 94.28 94.35 97.27 98.2 99.7 102.1 107.33 106.96 109.02 105.9 107.2 108.1
22/01/2022 19:32:25 94.36 94.66 97.27 98.2 99.7 102.1 97.19 106.58 109.02 105.9 107.2 108.1
22/01/2022 19:32:26 94.24 94.76 97.27 98.2 99.6 102.1 96.38 103.1 109.02 105.9 107.2 108.1
22/01/2022 19:32:27 92.12 94.17 97.27 98.2 99.6 102.1 97.06 100.11 109.02 105.9 107.2 108.1
22/01/2022 19:32:28 96.15 95.44 97.27 98.2 99.6 102.1 105.14 104.67 109.02 105.9 107.2 108.1
22/01/2022 19:32:29 96.91 96.61 97.27 98.2 99.6 102.1 101.17 104.35 109.02 105.9 107.2 108.1
22/01/2022 19:32:30 96.13 96.57 97.27 98.2 99.6 102.1 107.85 106.83 109.02 105.9 107.2 108.1
22/01/2022 19:32:31 94.07 96.09 97.27 98.1 99.6 102.1 107.8 108.45 109.02 106 107.2 108.1
22/01/2022 19:32:32 93.18 95.01 97.27 98.1 99.6 102.1 109.17 108.73 109.02 106 107.2 108.1
22/01/2022 19:32:33 93.62 93.98 96.68 98.1 99.6 102.1 107.93 108.7 109.02 106 107.2 108.1
22/01/2022 19:32:34 95.28 95.03 96.61 98.1 99.6 102.1 107.43 108.42 109.02 106 107.2 108.1
22/01/2022 19:32:35 94.01 94.83 96.61 98.1 99.5 102.1 104.67 107.87 109.02 106 107.2 108.1
22/01/2022 19:32:36 94.08 94.25 96.61 98 99.5 102.1 109.34 108.69 109.02 106 107.2 108.1
22/01/2022 19:32:37 95.72 95.25 96.61 98 99.5 102.1 107.35 108.31 109.02 106 107.2 108.1
22/01/2022 19:32:38 97.17 96.7 96.7 97.9 99.5 102.1 107.89 108.68 109.02 106 107.2 108.1
22/01/2022 19:32:39 96.35 96.96 96.96 97.9 99.5 102.1 107.68 108.99 109.02 106.1 107.2 108.1
22/01/2022 19:32:40 93.68 96.49 96.96 97.9 99.5 102.1 104.46 107.15 109.02 106.1 107.2 108.1
22/01/2022 19:32:41 93.87 94.82 96.96 97.9 99.5 102.1 107.09 107.42 108.99 106.1 107.2 108.1
22/01/2022 19:32:42 93.13 94.36 96.96 97.9 99.5 102.1 107.41 108.03 108.99 106.1 107.2 108.1
22/01/2022 19:32:43 96.32 96.02 96.96 97.9 99.5 102.1 108.11 109.02 109.02 106.1 107.2 108.1
22/01/2022 19:32:44 96.29 96.49 96.96 97.8 99.5 102.1 108.55 108.49 109.02 106.1 107.2 108.1
22/01/2022 19:32:45 94.78 96.38 96.96 97.8 99.5 102.1 107.25 108.05 109.02 106.1 107.2 108.1
22/01/2022 19:32:46 95.23 95.63 96.96 97.8 99.5 102.1 107.84 108.76 109.02 106.1 107.2 108.1
22/01/2022 19:32:47 97.57 97.01 97.01 97.7 99.5 102.1 107.57 108.83 109.02 106.1 107.2 108.1
22/01/2022 19:32:48 95.29 96.84 97.01 97.7 99.5 102.1 109.17 108.93 109.02 106.2 107.2 108.1
22/01/2022 19:32:49 95.88 96.58 97.01 97.7 99.5 102.1 107.79 108.67 109.02 106.2 107.2 108.1
22/01/2022 19:32:50 96.41 97.01 97.01 97.7 99.5 102.1 107.28 108.86 109.02 106.2 107.3 108.1
22/01/2022 19:32:51 95.35 96.58 97.01 97.7 99.5 102.1 107.63 108.98 109.02 106.2 107.3 108.1
22/01/2022 19:32:52 95.01 95.49 97.01 97.7 99.5 102.1 107.78 108.29 109.02 106.2 107.3 108.1
22/01/2022 19:32:53 94.45 95.52 97.01 97.7 99.5 102.1 104.76 107.48 109.02 106.2 107.3 108.1
22/01/2022 19:32:54 95.05 95.01 97.01 97.7 99.5 102.1 107.04 107.17 109.02 106.2 107.3 108.1
22/01/2022 19:32:55 98.39 97.83 97.83 97.7 99.5 102.1 105.18 107.08 109.02 106.3 107.3 108.1
22/01/2022 19:32:56 93.97 97.1 97.83 97.7 99.5 102.1 107.12 107.07 109.02 106.3 107.3 108.1
22/01/2022 19:32:57 92.02 95.4 97.83 97.6 99.5 102.1 95.43 106.43 109.02 106.3 107.3 108.1
22/01/2022 19:32:58 92.52 93.48 97.83 97.6 99.5 102.1 95.62 102.71 109.02 106.3 107.3 108.1
22/01/2022 19:32:59 99.49 98.32 98.32 97.6 99.5 102.1 100.53 100.65 109.02 106.3 107.3 108.1
22/01/2022 19:33:00 100.17 99.68 99.68 97.6 99.5 102.1 105.61 105.1 109.02 106.3 107.3 108.1
22/01/2022 19:33:01 96.54 99.09 99.68 97.6 99.5 102.1 101.66 104.79 109.02 106.3 107.3 108.1
22/01/2022 19:33:02 96.86 97.7 99.68 97.6 99.5 102.1 108.06 107.13 109.02 106.3 107.3 108.1
22/01/2022 19:33:03 94.54 97.12 99.68 97.6 99.5 102.1 107.91 108.66 109.02 106.3 107.3 108.1
22/01/2022 19:33:04 95 95.91 99.68 97.6 99.5 102.1 109.74 109.19 109.19 106.3 107.3 108.1
22/01/2022 19:33:05 95.09 95.37 99.68 97.6 99.5 102.1 108.15 109 109.19 106.3 107.3 108.1
22/01/2022 19:33:06 97.88 97.82 99.68 97.6 99.5 102.1 108.26 109.32 109.32 106.4 107.3 108.1
22/01/2022 19:33:07 95.54 96.39 99.68 97.6 99.5 102.1 107.35 109.02 109.32 106.4 107.3 108.1
22/01/2022 19:33:08 96.44 96.65 99.68 97.6 99.5 102.1 109.62 109.19 109.32 106.4 107.3 108.1
22/01/2022 19:33:09 95.24 96.16 99.68 97.6 99.5 102.1 108.03 108.95 109.32 106.4 107.3 108.1
22/01/2022 19:33:10 93.98 95.91 99.68 97.6 99.5 102.1 108.15 109.21 109.32 106.4 107.3 108.1
22/01/2022 19:33:11 94.3 94.79 99.68 97.5 99.5 102.1 107.95 109.13 109.32 106.4 107.2 108.1
22/01/2022 19:33:12 94.49 94.8 99.68 97.5 99.5 102.1 109.58 109.42 109.42 106.5 107.2 108.1
22/01/2022 19:33:13 84.82 94.6 99.68 97.5 99.4 102.1 90.47 108.86 109.42 106.5 107.2 108.1
22/01/2022 19:33:14 92.73 92.53 99.68 97.5 99.4 102.1 114.37 113.12 113.12 106.5 107.2 108.1
22/01/2022 19:33:15 93.07 93.31 99.68 97.5 99.4 102.1 113 113.73 113.73 106.6 107.3 108.1
22/01/2022 19:33:16 94.57 94.73 99.68 97.5 99.4 102.1 107.42 113.3 113.73 106.6 107.2 108.1
22/01/2022 19:33:17 95.99 95.96 99.68 97.4 99.4 102.1 112.03 112.28 113.73 106.7 107.3 108.1
22/01/2022 19:33:18 94.9 95.96 99.68 97.4 99.4 102.1 111.06 112.09 113.73 106.7 107.3 108.1
22/01/2022 19:33:19 94.63 95.28 99.68 97.4 99.4 102.1 111.11 111.88 113.73 106.7 107.3 108.1
22/01/2022 19:33:20 94.31 95.02 99.68 97.4 99.4 102.1 111.16 112.22 113.73 106.8 107.3 108.1
22/01/2022 19:33:21 94.7 95.13 99.68 97.4 99.4 102.1 110.39 111.63 113.73 106.8 107.2 108.1
22/01/2022 19:33:22 97.11 96.61 99.68 97.3 99.4 102.1 112.68 112.26 113.73 106.8 107.3 108.1
22/01/2022 19:33:23 96.13 96.86 99.68 97.3 99.4 102.1 110.33 112.53 113.73 106.9 107.3 108.1
22/01/2022 19:33:24 93.23 96.08 99.68 97.2 99.4 102.1 110.42 111.7 113.73 106.9 107.3 108.1
22/01/2022 19:33:25 94.54 94.69 99.68 97.2 99.4 102.1 110.86 110.98 113.73 106.9 107.3 108.1
22/01/2022 19:33:26 95.84 95.84 99.68 97.2 99.4 102.1 109.67 111.43 113.73 106.9 107.2 108.1
22/01/2022 19:33:27 95.06 95.68 99.68 97.2 99.4 102.1 108.38 110.38 113.73 107 107.2 108.1
22/01/2022 19:33:28 100.08 98.96 99.68 97.1 99.4 102.1 110.79 110.79 113.73 107 107.2 108.1
22/01/2022 19:33:29 93.09 98.6 99.68 97.1 99.4 102.1 108.19 109.94 113.73 107 107.2 108.1
22/01/2022 19:33:30 96.78 97.16 99.09 97 99.4 102.1 110.34 110.9 113.73 107 107.2 108.1
22/01/2022 19:33:31 97.42 97.48 98.96 97 99.4 102.1 111.82 111.26 113.73 107 107.2 108.1
22/01/2022 19:33:32 107.43 106.38 106.38 97.1 99.4 102.1 110.9 111.67 113.73 107.1 107.2 108.1
22/01/2022 19:33:33 101.16 106.5 106.5 97.1 99.4 102.1 111.15 112.1 113.73 107.1 107.2 108.1
22/01/2022 19:33:34 94.02 103.2 106.5 97.1 99.4 102.1 111.06 111.41 113.73 107.1 107.2 108.1
22/01/2022 19:33:35 91.68 99.75 106.5 97 99.4 102.1 108.61 111.08 113.73 107.1 107.2 108.1
22/01/2022 19:33:36 92.59 96.56 106.5 97 99.3 102.1 108.84 110.82 113.73 107.1 107.2 108.1
22/01/2022 19:33:37 97.59 96.96 106.5 97 99.3 102.1 112.06 111.35 113.73 107.2 107.2 108.1
22/01/2022 19:33:38 95.99 96.73 106.5 97 99.3 102.1 105.92 111.25 113.73 107.2 107.2 108.1
22/01/2022 19:33:39 93.65 96.39 106.5 96.9 99.3 102.1 108.11 109.94 113.73 107.2 107.2 108.1
22/01/2022 19:33:40 94.89 95.02 106.5 96.9 99.3 102.1 111.49 110.45 113.73 107.2 107.2 108.1
22/01/2022 19:33:41 94.06 94.92 106.5 96.8 99.3 102.1 109.65 110.29 113.73 107.2 107.2 108.1
22/01/2022 19:33:42 92 94.48 106.5 96.8 99.3 102.1 103.88 110.05 113.73 107.2 107.2 108.1
22/01/2022 19:33:43 91.81 93.11 106.5 96.8 99.3 102.1 101.51 107.2 113.73 107.2 107.2 108.1
22/01/2022 19:33:44 91.84 92.3 106.5 96.8 99.3 102.1 98.84 104.47 113.73 107.2 107.2 108.1
22/01/2022 19:33:45 91.83 92.21 106.5 96.7 99.3 102.1 97.7 101.83 113.3 107.2 107.2 108.1
22/01/2022 19:33:46 95.16 94.25 106.5 96.7 99.3 102.1 106.3 105.67 112.53 107.2 107.2 108.1
22/01/2022 19:33:47 95.06 95.28 106.5 96.7 99.3 102.1 107.05 107.17 112.53 107.2 107.1 108.1
22/01/2022 19:33:48 91.7 94.6 106.5 96.7 99.3 102.1 99.54 106.66 112.53 107.2 107.1 108.1
22/01/2022 19:33:49 93.89 93.8 106.5 96.7 99.3 102.1 110.45 110.02 112.53 107.2 107.1 108.1
22/01/2022 19:33:50 95.09 94.69 106.5 96.7 99.3 102.1 114.71 113.7 113.7 107.3 107.1 108.1
22/01/2022 19:33:51 94.01 94.88 106.5 96.7 99.3 102.1 110.18 113.65 113.7 107.3 107.2 108.1
22/01/2022 19:33:52 94.42 94.47 106.5 96.6 99.3 102.1 110.33 111.56 113.7 107.3 107.2 108.1
22/01/2022 19:33:53 93.16 94.39 106.5 96.6 99.3 102.1 109.56 110.85 113.7 107.3 107.2 108.1
22/01/2022 19:33:54 93.74 94.28 106.5 96.6 99.3 102.1 110.86 111.51 113.7 107.3 107.2 108.1
22/01/2022 19:33:55 93.08 93.69 106.5 96.6 99.3 102.1 110.98 111.73 113.7 107.3 107.2 108.1
22/01/2022 19:33:56 93.58 93.64 106.5 96.6 99.3 102.1 110.06 111.01 113.7 107.3 107.2 108.1
22/01/2022 19:33:57 94.07 94.26 106.5 96.6 99.3 102.1 110 111.02 113.7 107.3 107.2 108.1
22/01/2022 19:33:58 93.27 93.97 106.5 96.5 99.3 102.1 110.19 111.22 113.7 107.4 107.2 108.1
22/01/2022 19:33:59 93.5 93.65 106.5 96.5 99.2 102.1 110.61 111.03 113.7 107.4 107.2 108.1
22/01/2022 19:34:00 94.24 94.55 106.5 96.5 99.2 102.1 110.37 111.3 113.7 107.4 107.2 108.1
22/01/2022 19:34:01 93.45 93.97 106.5 96.5 99.2 102.1 110.85 111.73 113.7 107.4 107.2 108.1
22/01/2022 19:34:02 93.09 93.63 106.5 96.5 99.2 102.1 110.33 111.16 113.7 107.5 107.2 108.1
22/01/2022 19:34:03 96.6 95.62 103.2 96.5 99.2 102.1 110.17 110.86 113.7 107.5 107.3 108.1
22/01/2022 19:34:04 95.11 95.47 99.75 96.5 99.2 102.1 109.44 110.52 113.7 107.5 107.3 108.1
22/01/2022 19:34:05 91.55 95.38 96.96 96.5 99.2 102.1 107.5 109.79 113.7 107.5 107.3 108.1
22/01/2022 19:34:06 96.41 95.78 96.96 96.5 99.2 102.1 110.01 110.88 113.7 107.5 107.3 108.1
22/01/2022 19:34:07 94.32 95.69 96.73 96.5 99.2 102.1 109.33 110.32 113.7 107.5 107.3 108.1
22/01/2022 19:34:08 94.67 94.8 96.39 96.4 99.2 102.1 111.7 110.93 113.7 107.5 107.3 108.1
22/01/2022 19:34:09 93.56 94.79 95.78 96.4 99.2 102.1 108.27 110.93 113.7 107.5 107.3 108.1
22/01/2022 19:34:10 93.95 94.43 95.78 96.4 99.2 102.1 110.22 111.15 113.7 107.5 107.3 108.1
22/01/2022 19:34:11 94.45 94.34 95.78 96.4 99.2 102.1 111.93 111.24 113.7 107.6 107.3 108.1
22/01/2022 19:34:12 94.35 94.52 95.78 96.4 99.2 102.1 109.62 111.26 113.7 107.6 107.3 108.1
22/01/2022 19:34:13 95.29 95.16 95.78 96.4 99.2 102.1 110.23 111.66 113.7 107.6 107.3 108.1
22/01/2022 19:34:14 93.08 94.96 95.78 96.4 99.2 102.1 111.99 111.81 113.7 107.6 107.3 108.1
22/01/2022 19:34:15 95.93 95.51 95.78 96.3 99.2 102.1 110.66 111.2 113.7 107.6 107.3 108.1
22/01/2022 19:34:16 94.08 95.34 95.78 96.3 99.2 102.1 106.4 111.57 113.7 107.6 107.3 108.1
22/01/2022 19:34:17 94.24 94.81 95.78 96.3 99.2 102.1 112.09 111.15 113.7 107.6 107.4 108.1
22/01/2022 19:34:18 93.75 94.36 95.78 96.3 99.2 102.1 109.83 111.13 113.7 107.6 107.4 108.1
22/01/2022 19:34:19 93.51 94.45 95.78 96.3 99.2 102.1 109.67 111.73 113.7 107.7 107.4 108.1
22/01/2022 19:34:20 94.13 93.97 95.78 96.3 99.2 102.1 111.84 111.28 113.65 107.7 107.4 108.1
22/01/2022 19:34:21 94.09 94.4 95.78 96.3 99.2 102.1 109.66 111 111.81 107.7 107.4 108.1
22/01/2022 19:34:22 94.75 94.64 95.78 96.3 99.2 102.1 108.61 111.23 111.81 107.7 107.4 108.1
22/01/2022 19:34:23 95.06 95.21 95.78 96.2 99.2 102.1 111.57 111.05 111.81 107.8 107.4 108.1
22/01/2022 19:34:24 97.25 96.85 96.85 96.2 99.2 102.1 111.21 111.34 111.81 107.8 107.4 108.1
22/01/2022 19:34:25 94.97 96.87 96.87 96.2 99.2 102.1 111.73 112.39 112.39 107.8 107.4 108.1
22/01/2022 19:34:26 95.87 96.19 96.87 96.2 99.2 102.1 110.41 112.08 112.39 107.8 107.4 108.1
22/01/2022 19:34:27 97 97.2 97.2 96.2 99.2 102.1 111.35 111.64 112.39 107.9 107.4 108.1
22/01/2022 19:34:28 95.68 96.53 97.2 96.2 99.2 102.1 114.78 113.97 113.97 107.9 107.5 108.1
22/01/2022 19:34:29 97.04 97.08 97.2 96.2 99.2 102.1 112.56 114.63 114.63 108 107.5 108.1
22/01/2022 19:34:30 95.23 97.01 97.2 96.2 99.2 102.1 109.45 112.68 114.63 108 107.5 108.1
22/01/2022 19:34:31 93.63 96.23 97.2 96.1 99.2 102.1 110.08 111.58 114.63 108 107.5 108.1
22/01/2022 19:34:32 95.5 95.9 97.2 96.1 99.2 102.1 110.03 111.09 114.63 108 107.5 108.1
22/01/2022 19:34:33 99.46 98.83 98.83 96.1 99.2 102.1 109.94 110.68 114.63 108 107.5 108.1
22/01/2022 19:34:34 101.7 101.49 101.49 96.2 99.2 102.1 110.48 110.87 114.63 108.1 107.5 108.1
22/01/2022 19:34:35 99.37 100.83 101.49 96.2 99.2 102.1 110.08 111.22 114.63 108.1 107.5 108.1
22/01/2022 19:34:36 99.59 100.5 101.49 96.2 99.2 102.1 109.78 110.64 114.63 108.1 107.5 108.1
22/01/2022 19:34:37 94.07 99.68 101.49 96.2 99.2 102.1 109.51 110.74 114.63 108.1 107.5 108.1
22/01/2022 19:34:38 96.75 97.06 101.49 96.1 99.2 102.1 108.67 109.99 114.63 108.1 107.5 108.1
22/01/2022 19:34:39 96.7 97.15 101.49 96.1 99.2 102.1 109.82 110.32 114.63 108.1 107.5 108.1
22/01/2022 19:34:40 93.12 96.72 101.49 96.1 99.2 102.1 110.71 111.04 114.63 108.1 107.5 108.1
22/01/2022 19:34:41 99.68 99.56 101.49 96.1 99.2 102.1 110.78 111.44 114.63 108.1 107.5 108.1
22/01/2022 19:34:42 96.97 98.59 101.49 96.1 99.2 102.1 103.52 110.33 114.63 108.1 107.5 108.1
22/01/2022 19:34:43 94.56 98.03 101.49 96.1 99.2 102.1 109.43 109.25 114.63 108.1 107.6 108.1
22/01/2022 19:34:44 95.38 96.79 101.49 96.1 99.2 102.1 110.14 110.7 114.63 108.2 107.6 108.1
22/01/2022 19:34:45 92.02 95.32 101.49 96.1 99.2 102.1 111.04 110.63 114.63 108.2 107.6 108.1
22/01/2022 19:34:46 91.9 93.7 101.49 96.1 99.2 102.1 109.55 111.13 114.63 108.2 107.6 108.1
22/01/2022 19:34:47 91.77 92.69 101.49 96.1 99.2 102.1 110.17 111.21 114.63 108.2 107.6 108.1
22/01/2022 19:34:48 94.17 93.46 101.49 96 99.2 102 111.76 111.33 114.63 108.3 107.6 108.1
22/01/2022 19:34:49 96.21 95.63 101.49 96 99.2 102 108.7 111.44 114.63 108.3 107.6 108
22/01/2022 19:34:50 99.05 98.11 101.49 96 99.2 102 109.43 110.49 114.63 108.3 107.6 108
22/01/2022 19:34:51 97.55 98.07 101.49 96 99.2 102 111.25 111.02 114.63 108.3 107.6 108.1
22/01/2022 19:34:52 97.42 97.99 101.49 96 99.2 102 108.29 110.57 114.63 108.3 107.6 108
22/01/2022 19:34:53 95.78 97.75 101.49 96 99.2 102 102.19 109.69 114.63 108.3 107.6 108
22/01/2022 19:34:54 95.13 96.56 101.49 96 99.2 102 100.46 106.47 114.63 108.3 107.6 108
22/01/2022 19:34:55 96.44 96.61 101.49 96 99.2 102 100.26 103.93 114.63 108.3 107.6 108
22/01/2022 19:34:56 94.9 96.22 101.49 96 99.2 102 99.03 101.98 114.63 108.3 107.6 108
22/01/2022 19:34:57 97.22 96.76 101.49 96 99.2 102 104.9 104.49 114.63 108.3 107.6 108
22/01/2022 19:34:58 96.5 96.82 101.49 96 99.2 102 103.54 104.46 114.63 108.3 107.6 108
22/01/2022 19:34:59 96.02 97 101.49 96 99.2 102 98.9 104.08 112.68 108.3 107.6 108
22/01/2022 19:35:00 94.57 96.1 101.49 95.9 99.2 102 102.51 102.75 111.58 108.3 107.6 108
22/01/2022 19:35:01 95.04 95.64 101.49 95.9 99.1 102 99.83 102.79 111.44 108.3 107.6 108
22/01/2022 19:35:02 94.16 95.2 101.49 95.9 99.1 102 101.13 102.35 111.44 108.2 107.6 108
22/01/2022 19:35:03 97.16 96.59 101.49 95.8 99.1 102 104.44 103.64 111.44 108.2 107.6 108
22/01/2022 19:35:04 95.81 97.13 100.83 95.8 99.1 102 103.45 103.83 111.44 108.2 107.6 108
22/01/2022 19:35:05 91.76 95.7 100.5 95.8 99.1 102 102.7 104.1 111.44 108.2 107.6 108
22/01/2022 19:35:06 94.55 94.7 99.68 95.8 99.1 102 103.66 103.97 111.44 108.2 107.6 108
22/01/2022 19:35:07 94.38 94.67 99.56 95.8 99.1 102 103.18 103.86 111.44 108.2 107.6 108
22/01/2022 19:35:08 93.79 94.7 99.56 95.8 99.1 102 102.96 104.09 111.44 108.2 107.6 108
22/01/2022 19:35:09 94.92 94.99 99.56 95.8 99.1 102 103.92 104.35 111.44 108.2 107.6 108
22/01/2022 19:35:10 97.11 96.76 99.56 95.8 99.1 102 103.45 103.99 111.44 108.2 107.6 108
22/01/2022 19:35:11 96.11 96.93 98.59 95.8 99.1 102 103.45 104.39 111.44 108.2 107.6 108
22/01/2022 19:35:12 96.3 97.27 98.11 95.8 99.1 102 105.18 105.08 111.44 108.2 107.6 108
22/01/2022 19:35:13 94.8 96.12 98.11 95.7 99.1 102 104.62 105.49 111.44 108.2 107.6 108
22/01/2022 19:35:14 94.68 95.17 98.11 95.7 99.1 102 103.12 104.93 111.44 108.2 107.6 108
22/01/2022 19:35:15 94.43 95.09 98.11 95.7 99.1 102 104.82 105.01 111.44 108.1 107.6 108
22/01/2022 19:35:16 94.97 95.54 98.11 95.7 99.1 102 106.73 106.47 111.44 108.2 107.6 108
22/01/2022 19:35:17 97.38 96.79 98.11 95.7 99.1 102 102.15 106.1 111.44 108.2 107.6 108
22/01/2022 19:35:18 94.28 96.15 98.11 95.7 99 102 103.01 104.6 111.44 108.1 107.6 108
22/01/2022 19:35:19 93.48 95.03 98.11 95.7 99 102 102.62 103.45 111.02 108.1 107.6 108
22/01/2022 19:35:20 93.07 94.21 98.07 95.6 99 102 103.05 103.73 111.02 108.1 107.6 108
22/01/2022 19:35:21 93.06 93.95 97.99 95.5 99 102 103.1 104.1 110.57 108.1 107.6 108
22/01/2022 19:35:22 95.22 94.75 97.75 95.5 99 102 103.38 103.6 109.69 108.1 107.6 108
22/01/2022 19:35:23 94.79 95.76 97.27 95.5 99 102 103.75 104.19 106.47 108.1 107.6 108
22/01/2022 19:35:24 95.87 95.67 97.27 95.5 99 102 103.56 104.47 106.47 108.1 107.6 108
22/01/2022 19:35:25 93.74 96.11 97.27 95.5 99 102 104.26 104.44 106.47 108.1 107.6 108
22/01/2022 19:35:26 92.82 94.48 97.27 95.5 99 102 101.34 104 106.47 108.1 107.6 108
22/01/2022 19:35:27 93.27 94.02 97.27 95.5 99 102 101.64 102.92 106.47 108.1 107.6 108
22/01/2022 19:35:28 93.99 93.77 97.27 95.5 99 102 104.18 103.79 106.47 108 107.6 108
22/01/2022 19:35:29 95.46 95.07 97.27 95.5 98.9 102 99.79 103.86 106.47 108 107.6 108
22/01/2022 19:35:30 95.86 95.72 97.27 95.5 98.9 102 101.63 102.62 106.47 108 107.6 108
22/01/2022 19:35:31 95.47 95.73 97.27 95.5 98.9 102 103.81 103.27 106.47 108 107.6 108
22/01/2022 19:35:32 96.59 96.2 97.27 95.5 98.9 102 102.36 103.23 106.47 108 107.6 108
22/01/2022 19:35:33 94.26 96.39 97.27 95.5 98.9 102 102.26 103.84 106.47 108 107.6 108
22/01/2022 19:35:34 95.88 95.85 97.27 95.5 98.9 102 104.35 103.94 106.47 108 107.6 108
22/01/2022 19:35:35 96 96.25 97.27 95.5 98.9 102 102.64 103.67 106.47 108 107.6 108
22/01/2022 19:35:36 96.04 96.67 97.27 95.5 98.9 102 102.4 103.84 106.47 108 107.6 108
22/01/2022 19:35:37 97.64 97.33 97.33 95.5 98.9 102 102.19 103.33 106.47 108 107.6 108
22/01/2022 19:35:38 95.77 96.87 97.33 95.5 98.9 102 97.29 102.05 106.47 108 107.6 108
22/01/2022 19:35:39 96.06 96.55 97.33 95.5 98.9 102 106.4 105.41 106.47 108 107.6 108
22/01/2022 19:35:40 95 96.4 97.33 95.5 98.9 102 106.52 106.72 106.72 108 107.6 107.9
22/01/2022 19:35:41 94.84 95.65 97.33 95.5 98.9 102 103.93 105.73 106.72 108 107.6 107.9
22/01/2022 19:35:42 92.14 95.26 97.33 95.5 98.9 102 101.09 105.08 106.72 108 107.6 107.9
22/01/2022 19:35:43 93.68 93.79 97.33 95.5 98.9 102 104.72 104.45 106.72 108 107.6 107.9
22/01/2022 19:35:44 93.41 93.76 97.33 95.5 98.9 102 104.38 104.74 106.72 108 107.6 107.9
22/01/2022 19:35:45 93.75 94.3 97.33 95.5 98.9 102 103.1 105.17 106.72 108 107.6 107.9
22/01/2022 19:35:46 94.2 94.29 97.33 95.5 98.9 102 105.05 104.92 106.72 108 107.6 107.9
22/01/2022 19:35:47 94.53 94.86 97.33 95.5 98.9 102 103.53 104.5 106.72 108 107.6 107.9
22/01/2022 19:35:48 93.8 94.58 97.33 95.5 98.9 102 104.73 105.25 106.72 108 107.6 107.9
22/01/2022 19:35:49 92.89 93.8 97.33 95.5 98.9 102 105.05 105.53 106.72 108 107.6 107.9
22/01/2022 19:35:50 95.51 95.02 97.33 95.5 98.9 102 103.43 105.08 106.72 108 107.6 107.9
22/01/2022 19:35:51 93.21 94.97 97.33 95.5 98.9 102 105.72 105.35 106.72 108 107.6 107.9
22/01/2022 19:35:52 93.95 94.05 97.33 95.5 98.9 102 106.22 106.46 106.72 108 107.6 107.9
22/01/2022 19:35:53 93.73 94.09 97.33 95.5 98.9 102 101.74 105.97 106.72 107.9 107.6 107.9
22/01/2022 19:35:54 93.51 94.4 97.33 95.5 98.9 102 106.7 106.26 106.72 107.9 107.6 107.9
22/01/2022 19:35:55 94.9 94.59 97.33 95.5 98.9 102 107.45 107.79 107.79 107.9 107.6 107.9
22/01/2022 19:35:56 94.88 94.86 97.33 95.5 98.9 102 110.56 110.27 110.27 108 107.6 107.9
22/01/2022 19:35:57 93.68 95.23 97.33 95.5 98.9 102 110.68 110.89 110.89 108 107.6 107.9
22/01/2022 19:35:58 95.45 95.14 97.33 95.5 98.8 102 110.45 111.31 111.31 108 107.6 107.9
22/01/2022 19:35:59 94.84 95.09 97.33 95.5 98.8 102 110.4 111 111.31 108 107.6 107.9
22/01/2022 19:36:00 95.52 95.65 97.33 95.5 98.8 102 112.33 111.94 111.94 108 107.6 107.9
22/01/2022 19:36:01 95.77 95.88 97.33 95.5 98.8 102 109.69 111.7 111.94 108 107.6 107.9
22/01/2022 19:36:02 97.02 96.74 97.33 95.5 98.8 102 110.33 110.89 111.94 108.1 107.6 107.9
22/01/2022 19:36:03 96.11 96.51 97.33 95.6 98.8 102 115.29 114.04 114.04 108.1 107.6 107.9
22/01/2022 19:36:04 98.11 98.07 98.07 95.6 98.8 102 111.71 114.7 114.7 108.1 107.6 107.9
22/01/2022 19:36:05 94.96 97.64 98.07 95.6 98.8 102 110.79 112.16 114.7 108.2 107.7 107.9
22/01/2022 19:36:06 93.42 96.08 98.07 95.6 98.8 102 109.01 112.04 114.7 108.2 107.7 107.9
22/01/2022 19:36:07 93.51 94.72 98.07 95.6 98.8 102 107.51 110.26 114.7 108.2 107.7 107.9
22/01/2022 19:36:08 92.74 94.02 98.07 95.6 98.8 102 110.28 109.94 114.7 108.2 107.7 107.9
22/01/2022 19:36:09 93.06 93.82 98.07 95.6 98.8 102 105.75 109.92 114.7 108.2 107.7 107.9
22/01/2022 19:36:10 91.93 92.95 98.07 95.5 98.8 102 106.68 108.55 114.7 108.2 107.7 107.9
22/01/2022 19:36:11 91.82 92.31 98.07 95.5 98.8 102 108.34 108.12 114.7 108.2 107.7 107.9
22/01/2022 19:36:12 92.11 92.26 98.07 95.5 98.8 102 104.09 108.13 114.7 108.2 107.7 107.9
22/01/2022 19:36:13 96.56 95.98 98.07 95.5 98.8 102 105.83 107.17 114.7 108.2 107.7 107.9
22/01/2022 19:36:14 90.19 95.18 98.07 95.5 98.8 102 107.98 107.55 114.7 108.2 107.7 107.9
22/01/2022 19:36:15 97.6 97.04 98.07 95.5 98.8 102 105.75 107.56 114.7 108.2 107.7 107.9
22/01/2022 19:36:16 91.57 96.84 98.07 95.5 98.8 102 107.25 107.56 114.7 108.2 107.7 107.9
22/01/2022 19:36:17 90.65 94.25 98.07 95.5 98.8 102 106.86 107.43 114.7 108.2 107.7 107.9
22/01/2022 19:36:18 90.46 92.28 98.07 95.5 98.8 102 105.04 107.15 114.7 108.2 107.7 107.9
22/01/2022 19:36:19 89.81 91.42 98.07 95.5 98.8 102 103.47 106.71 114.7 108.2 107.7 107.9
22/01/2022 19:36:20 96.69 95.43 98.07 95.5 98.8 102 107.89 107.15 114.7 108.2 107.7 107.9
22/01/2022 19:36:21 94.12 95.5 98.07 95.5 98.8 102 105.68 106.79 114.7 108.2 107.7 107.9
22/01/2022 19:36:22 94.62 95.06 98.07 95.5 98.8 102 103.98 106.74 114.7 108.2 107.7 107.9
22/01/2022 19:36:23 100.21 99.33 99.33 95.5 98.8 102 109.3 108.32 114.7 108.2 107.7 107.9
22/01/2022 19:36:24 97.3 98.1 99.33 95.5 98.8 102 105.48 107.86 114.7 108.2 107.7 107.9
22/01/2022 19:36:25 93.15 97.7 99.33 95.5 98.8 102 106.54 107.26 114.7 108.2 107.7 107.9
22/01/2022 19:36:26 96.04 96.18 99.33 95.5 98.8 102 107.4 108.69 114.7 108.2 107.7 107.9
22/01/2022 19:36:27 89.41 95.89 99.33 95.5 98.8 102 101.69 106.55 114.7 108.2 107.7 107.9
22/01/2022 19:36:28 89.76 92.93 99.33 95.5 98.8 102 97.94 104.03 114.7 108.2 107.7 107.9
22/01/2022 19:36:29 92.65 92.75 99.33 95.5 98.8 102 95.84 101.21 114.7 108.1 107.7 107.9
22/01/2022 19:36:30 90.94 92.32 99.33 95.5 98.8 102 91.36 98.69 114.7 108.1 107.7 107.9
22/01/2022 19:36:31 102.97 101.7 101.7 95.5 98.8 102 102.32 101.35 114.7 108.1 107.7 107.9
22/01/2022 19:36:32 93.68 100.98 101.7 95.5 98.8 102 94.75 100.72 114.7 108.1 107.6 107.9
22/01/2022 19:36:33 95.18 97.82 101.7 95.5 98.8 102 95.77 97.86 114.7 108.1 107.6 107.9
22/01/2022 19:36:34 99.61 98.78 101.7 95.6 98.8 102 105.95 105.31 112.16 108.1 107.6 107.9
22/01/2022 19:36:35 97.91 99.35 101.7 95.6 98.8 102 106.32 106.5 112.04 108.1 107.6 107.9
22/01/2022 19:36:36 96.96 98.1 101.7 95.6 98.8 102 107.3 107.65 110.26 108.1 107.7 107.9
22/01/2022 19:36:37 98.47 98.92 101.7 95.6 98.8 102 107.17 107.86 109.94 108.1 107.7 107.9
22/01/2022 19:36:38 93.95 97.65 101.7 95.6 98.8 102 103.94 106.81 109.92 108.1 107.7 107.9
22/01/2022 19:36:39 99.67 98.89 101.7 95.6 98.8 102 100.58 105.52 108.69 108.1 107.7 107.9
22/01/2022 19:36:40 95.4 98.17 101.7 95.6 98.8 102 104.98 105.66 108.69 108.1 107.7 107.9
22/01/2022 19:36:41 96.42 97.01 101.7 95.6 98.8 102 104.28 105.07 108.69 108.1 107.7 107.9
22/01/2022 19:36:42 100.57 99.86 101.7 95.7 98.8 102 109.28 108.19 108.69 108.1 107.7 107.9
22/01/2022 19:36:43 93.99 99.68 101.7 95.7 98.8 102 107.64 108.46 108.69 108.1 107.7 107.9
22/01/2022 19:36:44 91.27 96.93 101.7 95.7 98.7 102 106.81 108.82 108.82 108.1 107.7 107.9
22/01/2022 19:36:45 93.36 94.31 101.7 95.7 98.7 102 107.7 108.4 108.82 108.1 107.7 107.9
22/01/2022 19:36:46 93.33 93.7 101.7 95.6 98.7 102 108.97 108.68 108.82 108.1 107.7 107.9
22/01/2022 19:36:47 92.71 93.46 101.7 95.6 98.7 102 105.91 108.68 108.82 108.1 107.7 107.9
22/01/2022 19:36:48 92.91 93.55 101.7 95.6 98.7 102 107.14 108.28 108.82 108.1 107.7 107.9
22/01/2022 19:36:49 91.91 92.84 101.7 95.6 98.7 102 105.12 107.25 108.82 108.1 107.7 107.9
22/01/2022 19:36:50 94.92 94.46 101.7 95.6 98.7 102 108.22 107.79 108.82 108.1 107.7 107.9
22/01/2022 19:36:51 92.42 95.53 101.7 95.6 98.7 102 104.53 108.18 108.82 108.1 107.7 107.9
22/01/2022 19:36:52 91.57 92.61 101.7 95.6 98.7 102 109.54 108.66 108.82 108.1 107.7 107.9
22/01/2022 19:36:53 95.12 94.98 101.7 95.6 98.7 102 107.47 108.86 108.86 108.1 107.7 107.9
22/01/2022 19:36:54 93.28 94.69 101.7 95.6 98.7 102 108.91 108.74 108.86 108.2 107.7 107.9
22/01/2022 19:36:55 97.51 96.65 101.7 95.6 98.7 102 106.74 108.74 108.86 108.2 107.7 107.9
22/01/2022 19:36:56 94 96.61 101.7 95.6 98.7 102 108.36 108.96 108.96 108.2 107.7 107.9
22/01/2022 19:36:57 93.89 95.38 101.7 95.6 98.7 102 108.05 108.91 108.96 108.2 107.7 107.9
22/01/2022 19:36:58 93.06 94.25 101.7 95.6 98.6 102 108.68 108.77 108.96 108.2 107.7 107.9
22/01/2022 19:36:59 93.92 94.05 101.7 95.6 98.6 102 107.06 108.78 108.96 108.2 107.7 107.9
22/01/2022 19:37:00 96.12 95.76 101.7 95.6 98.6 102 107.1 108.33 108.96 108.2 107.7 107.9
22/01/2022 19:37:01 99.08 98.1 100.98 95.6 98.6 102 108.23 108.72 108.96 108.2 107.7 107.9
22/01/2022 19:37:02 98.7 98.51 99.86 95.6 98.6 102 100.55 107.87 108.96 108.2 107.7 107.9
22/01/2022 19:37:03 96.32 98.53 99.86 95.6 98.6 102 108.68 107.88 108.96 108.2 107.7 107.9
22/01/2022 19:37:04 97.4 97.9 99.86 95.6 98.6 102 103.53 107.97 108.96 108.2 107.7 107.8
22/01/2022 19:37:05 95.68 97.17 99.86 95.6 98.6 102 105.41 106.56 108.96 108.2 107.7 107.8
22/01/2022 19:37:06 92.86 96.09 99.86 95.6 98.6 102 94.31 105.03 108.96 108.2 107.7 107.8
22/01/2022 19:37:07 94.16 94.64 99.86 95.6 98.6 102 95.26 101.33 108.96 108.2 107.7 107.8
22/01/2022 19:37:08 92.89 95.06 99.86 95.6 98.6 102 96.19 99.11 108.96 108.2 107.7 107.8
22/01/2022 19:37:09 94.03 94.09 99.86 95.6 98.6 102 97.41 98.05 108.96 108.1 107.7 107.8
22/01/2022 19:37:10 94.97 94.98 99.86 95.6 98.6 102 97.91 97.98 108.96 108.1 107.7 107.8
22/01/2022 19:37:11 95.8 95.82 99.86 95.6 98.6 102 102.48 101.33 108.96 108.1 107.7 107.8
22/01/2022 19:37:12 94.74 95.4 99.68 95.6 98.6 102 101.55 101.88 108.96 108.1 107.7 107.8
22/01/2022 19:37:13 93.33 95.33 98.53 95.6 98.6 102 101.04 101.87 108.96 108.1 107.7 107.8
22/01/2022 19:37:14 96.83 96.09 98.53 95.6 98.6 102 102.19 101.96 108.96 108.1 107.7 107.8
22/01/2022 19:37:15 97.09 97.69 98.53 95.6 98.5 102 100.05 102.01 108.96 108.1 107.7 107.8
22/01/2022 19:37:16 94.6 96.37 98.53 95.6 98.5 102 101.28 101.39 108.96 108.1 107.7 107.8
22/01/2022 19:37:17 96.34 96.26 98.53 95.7 98.5 102 101.03 101.68 108.96 108.1 107.7 107.8
22/01/2022 19:37:18 96.31 97.25 98.53 95.7 98.5 102 97.92 101.15 108.96 108.1 107.7 107.8
22/01/2022 19:37:19 95.17 96.02 98.53 95.7 98.5 102 102.29 101.7 108.96 108 107.7 107.8
22/01/2022 19:37:20 96.14 96.4 98.53 95.7 98.5 102 100.04 101.75 108.96 108 107.7 107.8
22/01/2022 19:37:21 95.73 96.03 98.53 95.7 98.5 102 101 101.53 108.96 108 107.7 107.8
22/01/2022 19:37:22 97.97 97.61 98.53 95.7 98.5 102 101.93 101.93 108.96 108 107.6 107.8
22/01/2022 19:37:23 94.91 97.52 98.53 95.7 98.5 102 100.34 101.98 108.96 108 107.6 107.8
22/01/2022 19:37:24 94.08 96.26 98.53 95.7 98.5 102 99.56 101.52 108.96 108 107.6 107.8
22/01/2022 19:37:25 94.09 95.04 98.53 95.7 98.5 102 99.83 100.77 108.96 108 107.6 107.8
22/01/2022 19:37:26 95.7 95.3 98.53 95.7 98.5 102 101.45 101.12 108.91 108 107.6 107.8
22/01/2022 19:37:27 95.64 95.78 98.53 95.7 98.5 102 100.49 101.24 108.78 108 107.6 107.8
22/01/2022 19:37:28 95.89 96.26 98.53 95.7 98.5 102 99.98 101.08 108.78 108 107.6 107.8
22/01/2022 19:37:29 96.35 96.78 98.53 95.7 98.5 102 100.14 100.53 108.72 108 107.6 107.8
22/01/2022 19:37:30 95.18 96.24 98.53 95.7 98.5 102 101.24 101.42 108.72 108 107.6 107.8
22/01/2022 19:37:31 95.82 96.23 98.53 95.7 98.5 102 99.64 101 107.97 108 107.6 107.8
22/01/2022 19:37:32 95.21 95.67 98.53 95.7 98.5 102 99.71 100.9 107.97 108 107.6 107.8
22/01/2022 19:37:33 95.27 95.86 97.9 95.7 98.5 102 100.7 101.01 107.97 108 107.6 107.8
22/01/2022 19:37:34 95.34 96.11 97.69 95.7 98.5 102 100.98 100.94 106.56 107.9 107.6 107.8
22/01/2022 19:37:35 99.26 98.62 98.62 95.7 98.5 102 101.87 101.96 105.03 107.9 107.6 107.8
22/01/2022 19:37:36 96.2 98.34 98.62 95.7 98.5 102 100.44 102.05 102.05 107.9 107.6 107.8
22/01/2022 19:37:37 99.6 98.89 98.89 95.8 98.5 102 101.5 101.73 102.05 107.9 107.6 107.7
22/01/2022 19:37:38 99.49 99.73 99.73 95.8 98.5 102 102.95 102.57 102.57 107.9 107.6 107.7
22/01/2022 19:37:39 96.37 99.35 99.73 95.8 98.5 102 98.08 102.55 102.57 107.9 107.6 107.7
22/01/2022 19:37:40 100.5 100.31 100.31 95.8 98.5 102 102.48 102.17 102.57 107.9 107.6 107.7
22/01/2022 19:37:41 98.24 99.85 100.31 95.8 98.5 102 101.38 102.53 102.57 107.9 107.6 107.7
22/01/2022 19:37:42 98.11 98.85 100.31 95.8 98.5 102 102.15 102.15 102.57 107.9 107.6 107.7
22/01/2022 19:37:43 97.85 98.59 100.31 95.8 98.5 102 101.06 102.13 102.57 107.9 107.6 107.7
22/01/2022 19:37:44 96.99 98.39 100.31 95.9 98.5 102 101.51 102.52 102.57 107.8 107.6 107.7
22/01/2022 19:37:45 91.77 97.32 100.31 95.8 98.5 102 99.69 101.55 102.57 107.8 107.6 107.7
22/01/2022 19:37:46 95.48 95.44 100.31 95.8 98.5 102 100.63 100.83 102.57 107.8 107.6 107.7
22/01/2022 19:37:47 97.27 97.1 100.31 95.8 98.5 102 100.57 101.1 102.57 107.8 107.6 107.7
22/01/2022 19:37:48 99.05 98.69 100.31 95.9 98.5 102 101.7 101.87 102.57 107.8 107.6 107.7
22/01/2022 19:37:49 100.82 100.35 100.35 95.9 98.5 102 102.1 102.54 102.57 107.8 107.6 107.7
22/01/2022 19:37:50 96.82 99.88 100.35 95.9 98.5 102 102.13 102.21 102.57 107.8 107.6 107.7
22/01/2022 19:37:51 99.43 100.02 100.35 95.9 98.5 102 101.72 102.35 102.57 107.8 107.6 107.7
22/01/2022 19:37:52 93.2 98.54 100.35 95.9 98.5 101.9 98.59 101.81 102.57 107.8 107.6 107.7
22/01/2022 19:37:53 96.98 96.87 100.35 95.9 98.5 101.9 100.85 100.97 102.57 107.8 107.6 107.7
22/01/2022 19:37:54 100.93 100.63 100.63 96 98.5 101.9 103.34 102.54 102.57 107.7 107.6 107.7
22/01/2022 19:37:55 95.39 99.26 100.63 95.9 98.5 101.9 100.43 102.52 102.57 107.7 107.6 107.7
22/01/2022 19:37:56 94.7 97.48 100.63 95.9 98.5 101.9 99.76 101.71 102.57 107.7 107.6 107.7
22/01/2022 19:37:57 96.15 96.29 100.63 96 98.5 101.9 101.73 101.78 102.57 107.7 107.6 107.7
22/01/2022 19:37:58 97.53 97.33 100.63 96 98.5 101.9 102.13 102.06 102.57 107.7 107.6 107.7
22/01/2022 19:37:59 96.78 97.22 100.63 96 98.5 101.9 103.78 103.81 103.81 107.7 107.6 107.7
22/01/2022 19:38:00 95.49 96.9 100.63 95.9 98.5 101.9 101.74 103.89 103.89 107.7 107.6 107.7
22/01/2022 19:38:01 96.1 96.46 100.63 95.9 98.5 101.9 104.31 104.81 104.81 107.7 107.6 107.7
22/01/2022 19:38:02 94.82 96.23 100.63 95.9 98.5 101.9 102.64 103.49 104.81 107.7 107.6 107.7
22/01/2022 19:38:03 95.77 96 100.63 95.9 98.5 101.9 108.36 107.87 107.87 107.7 107.6 107.7
22/01/2022 19:38:04 97.84 97.69 100.63 95.9 98.4 101.9 107.34 108.72 108.72 107.7 107.5 107.7
22/01/2022 19:38:05 96.32 98.15 100.63 95.9 98.4 101.9 107.89 108.53 108.72 107.7 107.5 107.7
22/01/2022 19:38:06 95.02 96.4 100.63 95.9 98.4 101.9 109.73 109.31 109.31 107.7 107.5 107.7
22/01/2022 19:38:07 96.09 96.35 100.63 95.9 98.4 101.9 105.95 109.3 109.31 107.7 107.5 107.7
22/01/2022 19:38:08 95.17 96.59 100.63 95.9 98.4 101.9 107.59 108.69 109.31 107.7 107.5 107.7
22/01/2022 19:38:09 96.85 96.63 100.63 95.9 98.4 101.9 108.32 108.81 109.31 107.7 107.5 107.7
22/01/2022 19:38:10 98.11 97.64 100.63 95.9 98.4 101.9 108.63 108.73 109.31 107.7 107.5 107.7
22/01/2022 19:38:11 94.97 97.58 100.63 95.9 98.4 101.9 107.39 108.79 109.31 107.7 107.5 107.7
22/01/2022 19:38:12 97.32 97.57 100.63 96 98.4 101.9 107.48 108.97 109.31 107.7 107.5 107.7
22/01/2022 19:38:13 96.41 97.28 100.63 96 98.4 101.9 108.39 108.9 109.31 107.7 107.5 107.7
22/01/2022 19:38:14 93.51 96.46 100.63 96 98.4 101.9 107.7 108.22 109.31 107.7 107.5 107.7
22/01/2022 19:38:15 96 96.06 100.63 96 98.4 101.9 106.91 108.27 109.31 107.6 107.5 107.7
22/01/2022 19:38:16 96.29 96.27 100.63 96 98.4 101.9 107.73 108.08 109.31 107.6 107.5 107.7
22/01/2022 19:38:17 95.23 96.42 100.63 96 98.4 101.9 112.24 112.01 112.01 107.6 107.5 107.7
22/01/2022 19:38:18 101.08 99.98 100.63 96 98.4 101.9 113.7 113.32 113.32 107.7 107.5 107.7
22/01/2022 19:38:19 93.61 99.98 100.63 96 98.4 101.9 104.1 113.08 113.32 107.6 107.5 107.7
22/01/2022 19:38:20 99.44 99.19 100.63 96 98.4 101.9 102.24 109.87 113.32 107.6 107.5 107.7
22/01/2022 19:38:21 99.61 99.65 100.63 96.1 98.4 101.9 104.98 106.64 113.32 107.6 107.5 107.7
22/01/2022 19:38:22 100.86 101.02 101.02 96.1 98.4 101.9 108.78 108.14 113.32 107.6 107.5 107.7
22/01/2022 19:38:23 101.44 101.78 101.78 96.1 98.4 101.9 108.6 108.91 113.32 107.5 107.5 107.7
22/01/2022 19:38:24 98.99 101.01 101.78 96.1 98.4 101.9 107.63 109.14 113.32 107.5 107.5 107.7
22/01/2022 19:38:25 102.85 102.79 102.79 96.2 98.4 101.9 108.66 108.92 113.32 107.5 107.5 107.7
22/01/2022 19:38:26 104.54 104.9 104.9 96.3 98.4 101.9 110.08 109.77 113.32 107.5 107.5 107.7
22/01/2022 19:38:27 103.71 103.74 104.9 96.3 98.4 101.9 105.23 109.83 113.32 107.5 107.5 107.7
22/01/2022 19:38:28 104.43 104.75 104.9 96.4 98.4 101.9 108.35 108.31 113.32 107.5 107.5 107.7
22/01/2022 19:38:29 100.42 103.72 104.9 96.4 98.4 101.9 107.4 108.33 113.32 107.5 107.4 107.7
22/01/2022 19:38:30 98.74 102.02 104.9 96.4 98.4 101.9 109.57 109.2 113.32 107.5 107.5 107.7
22/01/2022 19:38:31 98.16 100.18 104.9 96.4 98.4 101.9 106.37 109.21 113.32 107.5 107.4 107.6
22/01/2022 19:38:32 97.25 99.22 104.9 96.3 98.4 101.9 108.17 108.88 113.32 107.5 107.4 107.6
22/01/2022 19:38:33 98.61 98.76 104.9 96.3 98.4 101.9 108.15 108.94 113.32 107.4 107.4 107.6
22/01/2022 19:38:34 96.8 98.29 104.9 96.3 98.4 101.9 108.45 108.7 113.32 107.4 107.4 107.6
22/01/2022 19:38:35 97.03 97.51 104.9 96.3 98.4 101.9 106.19 108.78 113.32 107.4 107.4 107.6
22/01/2022 19:38:36 97.23 97.7 104.9 96.3 98.4 101.9 107.3 107.72 113.32 107.4 107.4 107.6
22/01/2022 19:38:37 99.08 98.92 104.9 96.3 98.4 101.9 105.33 107.79 113.32 107.4 107.4 107.6
22/01/2022 19:38:38 96.21 98.5 104.9 96.3 98.4 101.9 105.22 106.77 113.32 107.4 107.4 107.6
22/01/2022 19:38:39 99.37 98.67 104.9 96.3 98.4 101.9 101.16 105.86 113.32 107.4 107.4 107.6
22/01/2022 19:38:40 104.02 103.18 104.9 96.4 98.4 101.9 108.11 107.37 113.32 107.3 107.4 107.6
22/01/2022 19:38:41 98.68 103.01 104.9 96.4 98.4 101.9 109.13 109.18 113.32 107.3 107.4 107.6
22/01/2022 19:38:42 100.03 101.15 104.9 96.4 98.4 101.9 109.16 109.17 113.32 107.3 107.3 107.6
22/01/2022 19:38:43 97.51 100.43 104.9 96.5 98.4 101.9 108.6 109.27 113.32 107.4 107.3 107.6
22/01/2022 19:38:44 93.62 98.4 104.9 96.5 98.3 101.9 107.19 109.49 113.32 107.4 107.3 107.6
22/01/2022 19:38:45 96.52 96.73 104.9 96.5 98.3 101.9 108.46 108.99 113.32 107.4 107.3 107.6
22/01/2022 19:38:46 97.88 97.74 104.9 96.5 98.3 101.9 108.84 108.92 113.32 107.4 107.3 107.6
22/01/2022 19:38:47 98.64 98.55 104.9 96.5 98.3 101.9 107.23 108.88 113.32 107.4 107.3 107.6
22/01/2022 19:38:48 96.93 98.7 104.9 96.5 98.3 101.9 107.52 108.91 113.08 107.4 107.3 107.6
22/01/2022 19:38:49 97.73 98.09 104.9 96.5 98.3 101.9 108.21 108.89 109.87 107.4 107.3 107.6
22/01/2022 19:38:50 94.11 97.66 104.9 96.5 98.3 101.9 108.46 108.88 109.83 107.3 107.3 107.6
22/01/2022 19:38:51 95.08 95.67 104.9 96.5 98.3 101.9 107.88 108.68 109.83 107.3 107.2 107.6
22/01/2022 19:38:52 95.45 95.74 104.9 96.5 98.3 101.9 107.13 109.17 109.83 107.3 107.2 107.6
22/01/2022 19:38:53 93.26 95.54 104.9 96.5 98.3 101.9 107.84 108.56 109.83 107.3 107.2 107.6
22/01/2022 19:38:54 91.96 94.14 104.9 96.5 98.3 101.9 108.58 108.51 109.83 107.3 107.3 107.6
22/01/2022 19:38:55 94.05 93.82 104.9 96.5 98.3 101.9 105.8 108.51 109.83 107.3 107.2 107.6
22/01/2022 19:38:56 93.26 93.86 104.75 96.5 98.3 101.9 107.51 108.33 109.83 107.3 107.2 107.6
22/01/2022 19:38:57 92.99 93.54 104.75 96.5 98.2 101.9 108.72 109.02 109.49 107.3 107.2 107.6
22/01/2022 19:38:58 95.35 95.05 103.72 96.5 98.2 101.9 108.73 108.87 109.49 107.2 107.2 107.6
22/01/2022 19:38:59 97.02 96.33 103.18 96.5 98.2 101.9 106.41 108.94 109.49 107.2 107.2 107.6
22/01/2022 19:39:00 94.63 96.29 103.18 96.5 98.2 101.9 113.45 112.31 112.31 107.3 107.2 107.6
22/01/2022 19:39:01 93.07 95.32 103.18 96.5 98.2 101.9 111.03 112.51 112.51 107.3 107.2 107.6
22/01/2022 19:39:02 89.11 94.03 103.18 96.5 98.2 101.9 91.33 111.21 112.51 107.2 107.2 107.6
22/01/2022 19:39:03 95.08 94.79 103.18 96.5 98.2 101.9 105.3 107.04 112.51 107.2 107.2 107.6
22/01/2022 19:39:04 92.94 94.75 103.18 96.5 98.2 101.9 95.02 106.69 112.51 107.2 107.2 107.6
22/01/2022 19:39:05 93.03 93.78 103.18 96.5 98.2 101.9 95.91 102.89 112.51 107.2 107.2 107.6
22/01/2022 19:39:06 97.32 96.77 103.18 96.5 98.2 101.9 98.9 100.01 112.51 107.1 107.2 107.6
22/01/2022 19:39:07 96.04 96.87 103.18 96.5 98.2 101.9 100.13 100.07 112.51 107.1 107.2 107.6
22/01/2022 19:39:08 97.02 97.18 103.18 96.5 98.2 101.9 99.56 100.44 112.51 107.1 107.2 107.6
22/01/2022 19:39:09 98.66 98.47 103.18 96.5 98.2 101.9 104.76 104.24 112.51 107.1 107.2 107.6
22/01/2022 19:39:10 98.06 98.22 103.01 96.6 98.2 101.9 107.23 106.27 112.51 107.1 107.2 107.6
22/01/2022 19:39:11 98.46 98.43 101.15 96.6 98.2 101.9 107.91 107.87 112.51 107 107.2 107.6
22/01/2022 19:39:12 99.75 100.17 100.43 96.6 98.2 101.9 106.83 108.48 112.51 107 107.2 107.6
22/01/2022 19:39:13 96.83 98.57 100.17 96.6 98.2 101.9 107.54 107.89 112.51 107 107.2 107.6
22/01/2022 19:39:14 95.13 97.66 100.17 96.6 98.2 101.9 107.8 108.01 112.51 107 107.2 107.6
22/01/2022 19:39:15 97.04 97.11 100.17 96.6 98.2 101.9 105.79 108.49 112.51 107 107.2 107.6
22/01/2022 19:39:16 100.85 99.67 100.17 96.6 98.2 101.9 102.84 106.21 112.51 106.9 107.2 107.6
22/01/2022 19:39:17 103.4 103.06 103.06 96.7 98.2 101.9 107.94 107.17 112.51 106.9 107.2 107.6
22/01/2022 19:39:18 100.82 102.11 103.06 96.7 98.2 101.9 104.14 107.35 112.51 106.9 107.2 107.6
22/01/2022 19:39:19 100.49 101.24 103.06 96.8 98.2 101.9 102.8 105.45 112.51 106.9 107.2 107.6
22/01/2022 19:39:20 105.48 104.41 104.41 96.9 98.2 101.9 109.28 108.16 112.51 106.9 107.2 107.6
22/01/2022 19:39:21 98.02 103.86 104.41 96.9 98.2 101.9 106.27 107.86 112.51 106.8 107.2 107.6
22/01/2022 19:39:22 99.55 101.28 104.41 96.9 98.2 101.9 107.48 107.75 112.51 106.8 107.2 107.6
22/01/2022 19:39:23 100.51 100.91 104.41 96.9 98.2 101.9 106.89 108.09 112.51 106.8 107.1 107.6
22/01/2022 19:39:24 99.52 100.33 104.41 96.9 98.2 101.9 106.79 107.19 112.51 106.8 107.1 107.6
22/01/2022 19:39:25 97.95 100.12 104.41 96.9 98.2 101.9 106.59 107.42 112.51 106.7 107.1 107.6
22/01/2022 19:39:26 100 99.68 104.41 96.9 98.2 101.9 107.22 107.86 112.51 106.7 107.2 107.6
22/01/2022 19:39:27 101.25 100.87 104.41 97 98.2 101.9 107.55 107.61 112.51 106.7 107.1 107.6
22/01/2022 19:39:28 100.67 101.47 104.41 97 98.2 101.9 104.56 107.19 112.51 106.6 107.2 107.6
22/01/2022 19:39:29 97.8 100.55 104.41 97 98.2 101.9 106.31 106.84 112.51 106.6 107.1 107.6
22/01/2022 19:39:30 101.17 100.58 104.41 97 98.2 101.9 107.18 107.42 112.51 106.6 107.1 107.6
22/01/2022 19:39:31 98.75 100.45 104.41 97 98.2 101.9 106.77 107.4 111.21 106.5 107.1 107.6
22/01/2022 19:39:32 97.07 99.73 104.41 97 98.2 101.9 105.87 107.45 108.49 106.5 107.1 107.6
22/01/2022 19:39:33 97.85 98.11 104.41 97 98.2 101.9 103.88 106.91 108.49 106.5 107.1 107.6
22/01/2022 19:39:34 97.77 98.41 104.41 97 98.2 101.9 104.98 105.64 108.49 106.5 107.1 107.6
22/01/2022 19:39:35 98.72 98.77 104.41 97 98.2 101.9 105.3 105.78 108.49 106.5 107.1 107.6
22/01/2022 19:39:36 98.22 98.99 104.41 97 98.2 101.9 106.94 106.68 108.49 106.4 107.1 107.6
22/01/2022 19:39:37 99.77 99.53 104.41 97 98.2 101.9 108.07 108.05 108.49 106.4 107.1 107.6
22/01/2022 19:39:38 102.42 102.01 104.41 97.1 98.2 101.9 104.52 107.47 108.49 106.4 107.1 107.6
22/01/2022 19:39:39 99.25 102.12 104.41 97.1 98.2 101.9 102.54 106.11 108.49 106.4 107.1 107.5
22/01/2022 19:39:40 94.94 100.45 104.41 97.1 98.2 101.9 105.35 106.14 108.49 106.4 107.1 107.5
22/01/2022 19:39:41 101.69 101.22 104.41 97.1 98.2 101.9 101.83 104.8 108.49 106.3 107.1 107.5
22/01/2022 19:39:42 97.71 100.96 104.41 97.1 98.2 101.9 104.27 104.64 108.49 106.3 107.1 107.5
22/01/2022 19:39:43 101.51 101.07 104.41 97.1 98.2 101.9 106.5 106.6 108.49 106.3 107 107.5
22/01/2022 19:39:44 103.84 103.56 104.41 97.2 98.2 101.9 104.05 105.58 108.49 106.3 107 107.5
22/01/2022 19:39:45 101.7 103.5 104.41 97.2 98.2 101.9 101.9 105.02 108.16 106.3 107 107.5
22/01/2022 19:39:46 103.08 103.47 104.41 97.3 98.2 101.9 108.3 107.08 108.16 106.2 107 107.5
22/01/2022 19:39:47 102.14 103.44 104.41 97.3 98.2 101.9 107.11 107.51 108.16 106.2 107 107.5
22/01/2022 19:39:48 103.56 103.48 104.41 97.4 98.2 101.9 109.13 108.55 108.55 106.2 107 107.5
22/01/2022 19:39:49 106.11 105.47 105.47 97.5 98.2 101.9 108.18 108.88 108.88 106.2 107 107.5
22/01/2022 19:39:50 104 105.35 105.47 97.5 98.3 101.9 107.09 108.87 108.88 106.2 107 107.5
22/01/2022 19:39:51 103.51 104.63 105.47 97.5 98.3 101.9 109.49 109.18 109.18 106.2 107 107.5
22/01/2022 19:39:52 100.07 104.04 105.47 97.6 98.3 101.9 107.47 109.41 109.41 106.2 107 107.5
22/01/2022 19:39:53 96.11 101.63 105.47 97.6 98.3 101.9 106.52 107.85 109.41 106.2 107 107.5
22/01/2022 19:39:54 99.97 99.98 105.47 97.6 98.3 101.9 108.17 108.19 109.41 106.2 107 107.5
22/01/2022 19:39:55 102.06 101.58 105.47 97.6 98.3 101.9 106.32 108.19 109.41 106.2 107 107.5
22/01/2022 19:39:56 99.55 101.71 105.47 97.6 98.3 101.9 107 107.52 109.41 106.2 107 107.5
22/01/2022 19:39:57 99.48 100.22 105.47 97.6 98.3 101.9 108.05 108.27 109.41 106.2 107 107.5
22/01/2022 19:39:58 99.77 99.95 105.47 97.6 98.3 101.9 107.22 108.34 109.41 106.2 107 107.5
22/01/2022 19:39:59 100.42 100.35 105.47 97.7 98.3 101.9 106.74 107.68 109.41 106.3 107 107.5
22/01/2022 19:40:00 98.98 100.56 105.47 97.7 98.3 101.9 108.06 107.96 109.41 106.3 107 107.5
22/01/2022 19:40:01 98.14 99.61 105.47 97.7 98.3 101.9 104.55 107.89 109.41 106.3 107 107.5
22/01/2022 19:40:02 102.94 101.87 105.47 97.7 98.3 101.9 107.49 107.42 109.41 106.3 107 107.5
22/01/2022 19:40:03 97.05 101.72 105.47 97.7 98.3 101.9 98.69 106.96 109.41 106.3 107 107.5
22/01/2022 19:40:04 101.11 101.06 105.47 97.7 98.3 101.9 102.18 103.55 109.41 106.3 106.9 107.5
22/01/2022 19:40:05 99.77 101.62 105.47 97.8 98.3 101.9 105.48 105.39 109.41 106.3 106.9 107.5
22/01/2022 19:40:06 98.32 100.02 105.47 97.8 98.3 101.9 105.87 105.92 109.41 106.3 106.9 107.5
22/01/2022 19:40:07 99.36 99.53 105.47 97.8 98.3 101.9 104.44 106.15 109.41 106.3 106.9 107.5
22/01/2022 19:40:08 99.02 99.53 105.47 97.8 98.2 101.9 108.36 107.37 109.41 106.3 106.9 107.5
22/01/2022 19:40:09 100.9 100.7 105.47 97.8 98.2 101.9 107.5 107.87 109.41 106.3 106.9 107.5
22/01/2022 19:40:10 100.64 101.17 105.47 97.8 98.2 101.9 103.81 107.71 109.41 106.3 106.9 107.5
22/01/2022 19:40:11 100.16 100.82 105.47 97.8 98.2 101.9 102.43 105.71 109.41 106.3 106.9 107.5
22/01/2022 19:40:12 98.94 100.59 105.47 97.9 98.2 101.9 100.5 103.85 109.41 106.3 106.9 107.5
22/01/2022 19:40:13 101.3 101.16 105.47 97.9 98.2 101.9 102.41 102.76 109.41 106.3 106.9 107.5
22/01/2022 19:40:14 99.94 100.71 105.47 97.9 98.2 101.9 103.86 103.83 109.41 106.3 106.9 107.5
22/01/2022 19:40:15 102.34 102.02 105.47 97.9 98.2 101.9 104.84 104.33 109.41 106.3 106.9 107.5
22/01/2022 19:40:16 102.57 102.55 105.47 98 98.2 101.9 105.54 105.58 109.41 106.3 106.9 107.5
22/01/2022 19:40:17 98.34 102.41 105.47 98 98.2 101.9 102.15 105.18 109.41 106.3 106.9 107.5
22/01/2022 19:40:18 98.74 100.16 105.47 98 98.2 101.9 101.93 103.42 109.41 106.3 106.9 107.5
22/01/2022 19:40:19 101 100.59 105.35 98 98.2 101.9 103.78 103.53 109.41 106.3 106.9 107.5
22/01/2022 19:40:20 98.63 100.34 104.63 98 98.2 101.9 101.93 103.66 109.41 106.3 106.9 107.5
22/01/2022 19:40:21 98.04 99.3 104.04 98 98.2 101.9 102.82 103.19 109.41 106.3 106.9 107.5
22/01/2022 19:40:22 98.29 98.8 102.55 98 98.2 101.9 103.7 103.35 108.34 106.3 106.9 107.5
22/01/2022 19:40:23 98.15 98.43 102.55 98 98.2 101.9 102.12 103.24 108.34 106.3 106.9 107.5
22/01/2022 19:40:24 99.15 99.07 102.55 98.1 98.2 101.9 102.54 102.89 108.34 106.3 106.9 107.5
22/01/2022 19:40:25 99.07 99.81 102.55 98.1 98.2 101.9 103.19 103.29 108.34 106.3 106.9 107.5
22/01/2022 19:40:26 98.89 99.23 102.55 98.1 98.2 101.9 102.34 103.1 108.34 106.3 106.9 107.5
22/01/2022 19:40:27 100.81 100.74 102.55 98.1 98.2 101.9 103.46 103.64 108.34 106.3 106.8 107.5
22/01/2022 19:40:28 98.48 99.93 102.55 98.1 98.2 101.9 101.39 103.02 107.96 106.3 106.8 107.5
22/01/2022 19:40:29 99.41 99.53 102.55 98.1 98.2 101.9 101.86 102.42 107.96 106.3 106.8 107.5
22/01/2022 19:40:30 99.77 99.97 102.55 98.1 98.2 101.9 100.23 101.73 107.89 106.3 106.8 107.5
22/01/2022 19:40:31 101.54 101.2 102.55 98.2 98.2 101.9 103.26 102.71 107.87 106.3 106.8 107.5
22/01/2022 19:40:32 100.67 101.19 102.55 98.2 98.2 101.9 103.87 103.43 107.87 106.3 106.8 107.5
22/01/2022 19:40:33 99.92 100.64 102.55 98.2 98.2 101.9 103.38 103.61 107.87 106.3 106.8 107.5
22/01/2022 19:40:34 101.01 101.11 102.55 98.2 98.2 101.9 104.43 104.18 107.87 106.3 106.8 107.5
22/01/2022 19:40:35 103.82 103.32 103.32 98.3 98.2 101.9 105.36 105.22 107.87 106.3 106.8 107.5
22/01/2022 19:40:36 103.15 103.72 103.72 98.3 98.2 101.9 111.51 110.45 110.45 106.4 106.8 107.5
22/01/2022 19:40:37 100.32 103.18 103.72 98.3 98.2 101.9 109.77 111.41 111.41 106.4 106.8 107.5
22/01/2022 19:40:38 103.33 103.23 103.72 98.3 98.2 101.9 103.26 109.01 111.41 106.4 106.8 107.5
22/01/2022 19:40:39 101.38 103.01 103.72 98.4 98.2 101.9 105.63 107.46 111.41 106.4 106.8 107.5
22/01/2022 19:40:40 102.5 103 103.72 98.4 98.2 101.9 102.75 105.39 111.41 106.4 106.8 107.5
22/01/2022 19:40:41 103.41 103.9 103.9 98.4 98.2 101.9 103.31 104.67 111.41 106.4 106.8 107.5
22/01/2022 19:40:42 97.17 102.39 103.9 98.4 98.2 101.9 100.01 103.09 111.41 106.4 106.8 107.5
22/01/2022 19:40:43 99.91 100.29 103.9 98.4 98.2 101.9 101.68 101.89 111.41 106.4 106.8 107.5
22/01/2022 19:40:44 97.94 100.29 103.9 98.5 98.2 101.9 101.65 102.09 111.41 106.4 106.8 107.4
22/01/2022 19:40:45 100.76 100.68 103.9 98.5 98.2 101.9 102.71 102.54 111.41 106.4 106.8 107.4
22/01/2022 19:40:46 102.01 102.02 103.9 98.5 98.2 101.9 102.94 103.07 111.41 106.4 106.8 107.4
22/01/2022 19:40:47 100.47 102.64 103.9 98.5 98.2 101.9 102.85 103.65 111.41 106.4 106.8 107.4
22/01/2022 19:40:48 97.47 100.77 103.9 98.5 98.2 101.9 103.33 103.46 111.41 106.4 106.8 107.4
22/01/2022 19:40:49 95.58 99.11 103.9 98.5 98.2 101.9 100.09 103.14 111.41 106.3 106.8 107.4
22/01/2022 19:40:50 100.35 99.44 103.9 98.5 98.2 101.9 102.68 102.47 111.41 106.3 106.8 107.4
22/01/2022 19:40:51 96.94 99.29 103.9 98.6 98.2 101.9 102.39 102.89 111.41 106.3 106.8 107.4
22/01/2022 19:40:52 98.21 98.78 103.9 98.6 98.2 101.9 100.44 102.12 111.41 106.3 106.8 107.4
22/01/2022 19:40:53 98.7 98.85 103.9 98.6 98.2 101.9 102.05 101.78 111.41 106.3 106.8 107.4
22/01/2022 19:40:54 99.54 99.31 103.9 98.6 98.2 101.9 102.3 102.32 111.41 106.3 106.8 107.4
22/01/2022 19:40:55 103.99 103.41 103.9 98.6 98.2 101.9 104.49 104.41 111.41 106.3 106.8 107.4
22/01/2022 19:40:56 98.25 103.08 103.9 98.6 98.2 101.9 102.38 104.2 111.41 106.3 106.8 107.4
22/01/2022 19:40:57 98.71 100.62 103.9 98.6 98.2 101.9 100.95 103.04 111.41 106.2 106.8 107.4
22/01/2022 19:40:58 96.81 99.61 103.9 98.6 98.2 101.9 100.75 101.83 111.41 106.2 106.8 107.4
22/01/2022 19:40:59 97.1 98.65 103.9 98.7 98.2 101.9 99.02 101.61 111.41 106.2 106.8 107.4
22/01/2022 19:41:00 92.65 97.35 103.9 98.6 98.2 101.9 94.96 99.84 111.41 106.1 106.8 107.4
22/01/2022 19:41:01 93.51 95.15 103.9 98.6 98.2 101.9 101.15 100.62 111.41 106.1 106.8 107.4
22/01/2022 19:41:02 95.7 95.42 103.9 98.6 98.2 101.9 101.98 102.32 111.41 106.1 106.8 107.4
22/01/2022 19:41:03 96.28 96.11 103.9 98.6 98.2 101.9 101.06 101.38 111.41 105.9 106.8 107.4
22/01/2022 19:41:04 98.59 97.91 103.9 98.6 98.1 101.9 102.86 102.45 111.41 105.9 106.8 107.4
22/01/2022 19:41:05 94.66 97.92 103.9 98.6 98.1 101.9 100.22 102.36 111.41 105.8 106.8 107.4
22/01/2022 19:41:06 96.14 96.44 103.9 98.6 98.1 101.9 102.17 102.22 111.41 105.8 106.8 107.4
22/01/2022 19:41:07 94.39 96.14 103.9 98.6 98.1 101.9 101.36 102.23 109.01 105.8 106.7 107.4
22/01/2022 19:41:08 95.94 96.08 103.9 98.7 98.1 101.9 99.95 101.76 107.46 105.8 106.7 107.4
22/01/2022 19:41:09 99.13 98.39 103.9 98.7 98.1 101.9 101.3 101.3 105.39 105.8 106.7 107.4
22/01/2022 19:41:10 99.84 99.96 103.9 98.7 98.1 101.9 102.59 102.59 104.67 105.7 106.7 107.4
22/01/2022 19:41:11 96.13 99.35 103.41 98.7 98.1 101.9 97.27 101.94 104.41 105.7 106.7 107.4
22/01/2022 19:41:12 97.4 98.53 103.41 98.7 98.1 101.9 97.61 100.1 104.41 105.7 106.7 107.4
22/01/2022 19:41:13 96.9 97.81 103.41 98.7 98.1 101.8 100.43 100.29 104.41 105.7 106.7 107.4
22/01/2022 19:41:14 95.24 96.97 103.41 98.7 98.1 101.8 99.94 100.38 104.41 105.7 106.7 107.4
22/01/2022 19:41:15 100.56 99.55 103.41 98.7 98.1 101.8 103.59 102.96 104.41 105.7 106.7 107.4
22/01/2022 19:41:16 101.19 100.77 103.41 98.7 98.1 101.8 104.19 103.98 104.41 105.7 106.7 107.4
22/01/2022 19:41:17 95.9 100.64 103.41 98.7 98.1 101.8 102.07 103.72 104.41 105.7 106.7 107.4
22/01/2022 19:41:18 96.73 98.58 103.41 98.7 98.1 101.8 101.88 103.08 104.41 105.7 106.7 107.4
22/01/2022 19:41:19 100.23 99.54 103.41 98.8 98.1 101.8 103.33 103.29 104.41 105.7 106.7 107.4
22/01/2022 19:41:20 97.96 99.58 103.41 98.8 98.1 101.8 102.04 103.08 104.41 105.6 106.6 107.4
22/01/2022 19:41:21 95.47 98.64 103.41 98.8 98.1 101.8 98.46 102.25 104.41 105.6 106.6 107.4
22/01/2022 19:41:22 100.33 99.58 103.41 98.8 98.1 101.8 103.07 102.57 104.41 105.6 106.6 107.4
22/01/2022 19:41:23 98.32 100.17 103.41 98.8 98.1 101.8 101.25 102.63 104.41 105.6 106.6 107.4
22/01/2022 19:41:24 100.92 101.48 103.41 98.8 98.1 101.8 106.81 106.74 106.74 105.6 106.6 107.4
22/01/2022 19:41:25 113.18 111.82 111.82 99.2 98.2 101.9 114.31 112.95 112.95 105.7 106.7 107.4
22/01/2022 19:41:26 108.28 111.26 111.82 99.3 98.2 101.9 110.31 112.59 112.95 105.7 106.7 107.4
22/01/2022 19:41:27 101.26 109.77 111.82 99.3 98.2 101.9 103.22 111.37 112.95 105.7 106.7 107.4
22/01/2022 19:41:28 93.15 106.16 111.82 99.3 98.2 101.9 103.99 107.82 112.95 105.7 106.7 107.4
22/01/2022 19:41:29 96 102.31 111.82 99.3 98.2 101.9 104.74 106.5 112.95 105.7 106.7 107.4
22/01/2022 19:41:30 94.56 99.51 111.82 99.3 98.2 101.9 98.27 104.71 112.95 105.7 106.7 107.4
22/01/2022 19:41:31 108.2 107.48 111.82 99.4 98.3 101.9 109.88 109.1 112.95 105.8 106.7 107.4
22/01/2022 19:41:32 109.18 109.21 111.82 99.5 98.3 101.9 110.59 110.38 112.95 105.8 106.7 107.4
22/01/2022 19:41:33 108.67 109.33 111.82 99.6 98.4 101.9 110.68 110.69 112.95 105.8 106.7 107.4
22/01/2022 19:41:34 105.42 109.34 111.82 99.7 98.4 101.9 107.68 111.19 112.95 105.8 106.7 107.4
22/01/2022 19:41:35 102.84 106.26 111.82 99.7 98.4 101.9 104.46 108.29 112.95 105.8 106.7 107.4
22/01/2022 19:41:36 104.19 106.36 111.82 99.7 98.4 101.9 110.1 110.52 112.95 105.9 106.7 107.4
22/01/2022 19:41:37 105 105.37 111.82 99.8 98.4 101.9 106.52 108.26 112.95 105.9 106.7 107.4
22/01/2022 19:41:38 105.48 106.3 111.82 99.8 98.4 101.9 107.5 108.21 112.95 105.9 106.7 107.4
22/01/2022 19:41:39 100.47 104.63 111.82 99.8 98.4 101.9 102.76 107.13 112.95 105.9 106.7 107.4
22/01/2022 19:41:40 99.05 103.39 111.82 99.8 98.4 101.9 102.38 105.98 112.95 105.9 106.7 107.4
22/01/2022 19:41:41 103.64 104.04 111.82 99.8 98.4 101.9 103.57 104.54 112.95 105.9 106.7 107.4
22/01/2022 19:41:42 100.16 104.53 111.82 99.8 98.4 101.9 103.44 105.92 112.95 105.8 106.7 107.3
22/01/2022 19:41:43 102.62 103.09 111.82 99.9 98.4 101.9 102.68 103.62 112.95 105.8 106.7 107.3
22/01/2022 19:41:44 94.97 103.09 111.82 99.9 98.4 101.9 97.96 103.84 112.95 105.8 106.7 107.3
22/01/2022 19:41:45 83.45 99.61 111.82 99.9 98.4 101.9 85.47 100.57 112.95 105.8 106.7 107.3
22/01/2022 19:41:46 105.05 104.07 111.82 99.9 98.4 101.9 106.22 105.16 112.95 105.8 106.7 107.3
22/01/2022 19:41:47 90.75 102.8 111.82 99.9 98.4 101.9 90.89 104.08 112.95 105.8 106.7 107.3
22/01/2022 19:41:48 100.56 101.25 111.82 99.9 98.4 101.9 101.82 102.51 112.95 105.7 106.7 107.3
22/01/2022 19:41:49 105.18 104.36 111.82 100 98.5 101.9 109.3 107.72 112.95 105.8 106.7 107.3
22/01/2022 19:41:50 92.97 103.85 111.82 100 98.5 101.9 95.1 107.29 112.95 105.7 106.7 107.3
22/01/2022 19:41:51 102.38 102.38 111.82 100 98.5 101.9 104.28 104.59 112.95 105.7 106.7 107.3
22/01/2022 19:41:52 97.68 102.56 111.82 100 98.5 101.9 100.27 104.75 112.95 105.7 106.7 107.3
22/01/2022 19:41:53 90.5 99.64 111.82 100 98.5 101.9 91.53 101.96 112.95 105.7 106.7 107.3
22/01/2022 19:41:54 94.64 96.26 111.82 100 98.5 101.9 97.28 98.57 112.95 105.7 106.7 107.3
22/01/2022 19:41:55 104.14 102.92 111.26 100 98.5 101.9 106.37 105.29 112.59 105.7 106.7 107.3
22/01/2022 19:41:56 107.4 107.08 109.77 100.1 98.5 101.9 108.43 108.19 111.37 105.7 106.7 107.3
22/01/2022 19:41:57 112.11 111.74 111.74 100.3 98.6 101.9 112.74 112.39 112.39 105.7 106.7 107.3
22/01/2022 19:41:58 109.07 111.71 111.74 100.4 98.6 101.9 111.11 112.36 112.39 105.7 106.7 107.3
22/01/2022 19:41:59 107.7 109.98 111.74 100.5 98.7 101.9 109.81 111.45 112.39 105.7 106.7 107.3
22/01/2022 19:42:00 105.57 109.32 111.74 100.5 98.7 101.9 108.4 111.28 112.39 105.8 106.7 107.3
22/01/2022 19:42:01 105.97 107.03 111.74 100.6 98.7 101.9 106.7 108.86 112.39 105.7 106.7 107.3
22/01/2022 19:42:02 110.18 110.14 111.74 100.7 98.8 101.9 111.18 110.92 112.39 105.8 106.7 107.3
22/01/2022 19:42:03 108.48 109.03 111.74 100.8 98.8 101.9 110.27 110.48 112.39 105.8 106.7 107.3
22/01/2022 19:42:04 106.61 108.71 111.74 100.8 98.9 101.9 110.25 110.39 112.39 105.8 106.8 107.3
22/01/2022 19:42:05 107.62 108.7 111.74 100.9 98.9 101.9 110.28 111.1 112.39 105.9 106.8 107.3
22/01/2022 19:42:06 105.84 107.12 111.74 100.9 98.9 101.9 108.42 109.78 112.39 105.9 106.8 107.3
22/01/2022 19:42:07 108.99 108.65 111.74 101 98.9 101.9 110.53 110.44 112.39 105.9 106.8 107.3
22/01/2022 19:42:08 107.21 107.92 111.74 101.1 99 101.9 108.97 109.9 112.39 106 106.8 107.3
22/01/2022 19:42:09 104.47 108.35 111.74 101.1 99 101.9 106.14 110.11 112.39 106 106.8 107.3
22/01/2022 19:42:10 106.89 106.87 111.74 101.2 99 101.9 109.4 109.12 112.39 106 106.8 107.3
22/01/2022 19:42:11 103.05 106.78 111.74 101.2 99 101.9 108.08 109.08 112.39 106 106.8 107.3
22/01/2022 19:42:12 105.31 106.14 111.74 101.2 99 101.9 108.78 109.19 112.39 106 106.8 107.3
22/01/2022 19:42:13 88 104.78 111.74 101.2 99 101.9 90.53 108.62 112.39 106 106.8 107.3
22/01/2022 19:42:14 102.84 103.44 111.74 101.2 99 101.9 105.08 106.16 112.39 106 106.8 107.3
22/01/2022 19:42:15 90.12 101.74 111.74 101.2 99 101.9 91.04 104.53 112.39 106 106.8 107.3
22/01/2022 19:42:16 104.02 103.45 111.74 101.3 99 101.9 106.64 105.99 112.39 106.1 106.8 107.3
22/01/2022 19:42:17 91 101.98 111.74 101.2 99 101.9 91.67 104.58 112.39 106 106.8 107.3
22/01/2022 19:42:18 102.14 101.57 111.74 101.3 99 101.9 104.77 104.16 112.39 106.1 106.8 107.3
22/01/2022 19:42:19 103 102.97 111.74 101.3 99 101.9 106.67 106.44 112.39 106.1 106.8 107.3
22/01/2022 19:42:20 99.31 102.97 111.74 101.3 99 101.9 104.83 106.52 112.39 106.1 106.8 107.3
22/01/2022 19:42:21 83.31 100.84 111.74 101.3 99 101.9 85.01 105.24 112.39 106.1 106.8 107.3
22/01/2022 19:42:22 99.11 98.98 111.74 101.3 99 101.9 102.69 102.78 112.39 106.1 106.8 107.3
22/01/2022 19:42:23 104.89 104.37 111.74 101.3 99 101.9 107.15 106.72 112.39 106.1 106.8 107.3
22/01/2022 19:42:24 98.04 104.26 111.74 101.3 99 101.9 101.45 106.81 112.39 106.1 106.8 107.3
22/01/2022 19:42:25 98.19 101.24 111.74 101.3 99 101.9 100.82 103.84 112.39 106.1 106.8 107.3
22/01/2022 19:42:26 107.45 106.1 111.74 101.4 99 101.9 109.29 108.06 112.39 106.1 106.8 107.3
22/01/2022 19:42:27 100.12 106.07 111.71 101.4 99 101.9 104.69 108.03 112.36 106.1 106.8 107.3
22/01/2022 19:42:28 105.2 105.29 110.14 101.4 99.1 101.9 107.74 107.79 111.45 106.1 106.8 107.3
22/01/2022 19:42:29 98.87 105.26 110.14 101.4 99.1 101.9 102.55 107.79 111.28 106.1 106.8 107.3
22/01/2022 19:42:30 109.26 107.73 110.14 101.5 99.1 101.9 110.86 109.65 111.1 106.2 106.8 107.3
22/01/2022 19:42:31 107.34 108.15 110.14 101.6 99.1 101.9 110 110.11 111.1 106.2 106.8 107.3
22/01/2022 19:42:32 104.65 107.52 109.03 101.6 99.1 101.9 107.2 109.84 111.1 106.2 106.8 107.3
22/01/2022 19:42:33 96.61 105.92 108.71 101.6 99.1 101.9 101.89 108.27 111.1 106.2 106.8 107.3
22/01/2022 19:42:34 99.28 102.3 108.7 101.6 99.1 101.9 102.9 105.13 111.1 106.2 106.8 107.3
22/01/2022 19:42:35 104.63 104 108.65 101.6 99.1 101.9 108.71 107.93 110.44 106.2 106.8 107.3
22/01/2022 19:42:36 105.15 105.83 108.65 101.6 99.1 101.9 108.75 109.53 110.44 106.3 106.8 107.3
22/01/2022 19:42:37 109.47 108.21 108.35 101.7 99.2 101.9 113.02 111.91 111.91 106.3 106.8 107.3
22/01/2022 19:42:38 107.09 108.19 108.35 101.8 99.2 101.9 108.04 111.55 111.91 106.3 106.8 107.3
22/01/2022 19:42:39 109.4 109.26 109.26 101.8 99.2 101.9 112.14 111.63 111.91 106.4 106.9 107.3
22/01/2022 19:42:40 106.57 108.98 109.26 101.9 99.3 101.9 110.8 111.63 111.91 106.4 106.9 107.3
22/01/2022 19:42:41 105.27 107.41 109.26 101.9 99.3 101.9 106.59 111.01 111.91 106.4 106.9 107.3
22/01/2022 19:42:42 106.78 107.26 109.26 101.9 99.3 101.9 109.47 109.76 111.91 106.5 106.9 107.3
22/01/2022 19:42:43 104.6 106.58 109.26 101.9 99.3 101.9 106.85 109.15 111.91 106.5 106.9 107.3
22/01/2022 19:42:44 100.73 105.98 109.26 102 99.3 101.9 106.24 108.65 111.91 106.5 106.9 107.3
22/01/2022 19:42:45 99.24 103.16 109.26 102 99.3 101.9 100.23 106.74 111.91 106.5 106.9 107.3
22/01/2022 19:42:46 108.85 107.54 109.26 102 99.3 101.9 111.02 109.59 111.91 106.5 106.9 107.3
22/01/2022 19:42:47 92.47 107.04 109.26 102 99.3 101.9 94.97 109.2 111.91 106.5 106.9 107.3
22/01/2022 19:42:48 106.27 106.32 109.26 102.1 99.4 101.9 107.92 108.1 111.91 106.5 106.9 107.3
22/01/2022 19:42:49 110.8 109.93 109.93 102.2 99.4 101.9 112.58 111.59 111.91 106.6 106.9 107.3
22/01/2022 19:42:50 108.79 109.74 109.93 102.2 99.5 101.9 112.31 112.61 112.61 106.6 106.9 107.3
22/01/2022 19:42:51 113.33 112.6 112.6 102.4 99.6 102 114.51 114.06 114.06 106.7 106.9 107.3
22/01/2022 19:42:52 107.77 111.68 112.6 102.4 99.6 102 111.05 113.26 114.06 106.8 107 107.3
22/01/2022 19:42:53 102.97 109.61 112.6 102.5 99.6 102 106.37 112.08 114.06 106.8 107 107.3
22/01/2022 19:42:54 107.9 107.73 112.6 102.5 99.6 102 110.77 110.49 114.06 106.8 107 107.3
22/01/2022 19:42:55 104.91 107.25 112.6 102.5 99.6 102 107.36 109.99 114.06 106.8 107 107.3
22/01/2022 19:42:56 100.55 105.86 112.6 102.5 99.6 102 104.11 108.55 114.06 106.8 107 107.3
22/01/2022 19:42:57 97.89 103.05 112.6 102.5 99.6 102 98.94 106.04 114.06 106.8 107 107.3
22/01/2022 19:42:58 108.54 106.64 112.6 102.6 99.7 102 110.82 109.07 114.06 106.8 107 107.3
22/01/2022 19:42:59 103.39 107.25 112.6 102.6 99.7 102 106.44 109.66 114.06 106.9 107 107.3
22/01/2022 19:43:00 101.62 104.32 112.6 102.6 99.7 102 103.69 107 114.06 106.9 107 107.3
22/01/2022 19:43:01 107.12 106.38 112.6 102.6 99.7 102 110.09 109.19 114.06 106.9 107 107.3
22/01/2022 19:43:02 108.01 107.8 112.6 102.7 99.7 102 110.69 110.51 114.06 106.9 107 107.3
22/01/2022 19:43:03 108.04 108.34 112.6 102.7 99.8 102 111.62 111.35 114.06 106.9 107 107.3
22/01/2022 19:43:04 90.19 107.68 112.6 102.7 99.8 102 95.4 111.16 114.06 106.9 107 107.3
22/01/2022 19:43:05 109.12 108.25 112.6 102.8 99.8 102 110.9 110.12 114.06 106.9 107 107.3
22/01/2022 19:43:06 108.39 108.68 112.6 102.8 99.8 102 111.06 110.86 114.06 106.9 107 107.3
22/01/2022 19:43:07 103.69 108.49 112.6 102.8 99.8 102 107.72 111.22 114.06 106.9 107 107.3
22/01/2022 19:43:08 104.85 106.32 112.6 102.9 99.9 102 108.35 109.13 114.06 107 107.1 107.3
22/01/2022 19:43:09 103.81 105.19 112.6 102.9 99.9 102 106.98 108.56 114.06 106.9 107.1 107.3
22/01/2022 19:43:10 104.7 105.83 112.6 102.9 99.9 102 107.05 108.38 114.06 106.9 107.1 107.3
22/01/2022 19:43:11 103.63 104.14 112.6 102.9 99.9 102 107.58 107.75 114.06 106.9 107.1 107.3
22/01/2022 19:43:12 103.78 104.25 112.6 102.9 99.9 102 106.89 107.51 114.06 106.9 107.1 107.3
22/01/2022 19:43:13 103.01 104.34 112.6 102.9 99.9 102 107.24 107.9 114.06 106.9 107.1 107.3
22/01/2022 19:43:14 90.79 103.08 112.6 102.9 99.9 102 92.62 107.12 114.06 106.9 107.1 107.3
22/01/2022 19:43:15 89.24 99.25 112.6 102.9 99.9 102 92.59 103.11 114.06 106.9 107.1 107.3
22/01/2022 19:43:16 112.36 111.2 112.6 103.1 100 102 113.36 111.93 114.06 106.9 107.1 107.3
22/01/2022 19:43:17 112 111.8 112.6 103.2 100 102 113 112.74 114.06 107 107.1 107.3
22/01/2022 19:43:18 109.91 112.02 112.6 103.2 100.1 102 111.92 112.96 114.06 106.9 107.1 107.3
22/01/2022 19:43:19 104.2 110.59 112.6 103.2 100.1 102 106.56 112.11 114.06 106.9 107.1 107.3
22/01/2022 19:43:20 109.18 109.41 112.6 103.3 100.1 102 110.25 110.58 114.06 107 107.1 107.3
22/01/2022 19:43:21 106.81 109.22 112.02 103.3 100.1 102 109.67 110.47 113.26 107 107.1 107.3
22/01/2022 19:43:22 110.54 109.92 112.02 103.4 100.2 102 113.96 113.12 113.12 107 107.2 107.3
22/01/2022 19:43:23 110.7 111.16 112.02 103.5 100.2 102 111.41 113.04 113.12 107.1 107.2 107.3
22/01/2022 19:43:24 102.76 110.29 112.02 103.5 100.2 102 110.56 112.43 113.12 107.1 107.2 107.3
22/01/2022 19:43:25 109.13 109.26 112.02 103.5 100.3 102 110.35 111.07 113.12 107.1 107.2 107.3
22/01/2022 19:43:26 108.22 109.24 112.02 103.5 100.3 102 112.83 112.7 113.12 107.1 107.2 107.3
22/01/2022 19:43:27 109.81 110.69 112.02 103.6 100.3 102.1 111.83 113.33 113.33 107.1 107.2 107.3
22/01/2022 19:43:28 108.08 109.05 112.02 103.6 100.3 102.1 111.99 112.73 113.33 107.2 107.2 107.3
22/01/2022 19:43:29 107.49 109.35 112.02 103.6 100.4 102.1 113.82 113.29 113.33 107.2 107.2 107.3
22/01/2022 19:43:30 106.85 107.67 112.02 103.7 100.4 102.1 109.71 113.29 113.33 107.2 107.2 107.3
22/01/2022 19:43:31 106.47 107.58 112.02 103.7 100.4 102.1 112.54 112.37 113.33 107.3 107.3 107.3
22/01/2022 19:43:32 99.03 107.09 112.02 103.7 100.4 102.1 109.09 112.36 113.33 107.3 107.3 107.3
22/01/2022 19:43:33 103.76 104 112.02 103.7 100.4 102.1 108.49 110.49 113.33 107.3 107.3 107.3
22/01/2022 19:43:34 106.11 106.29 112.02 103.7 100.4 102.1 110.23 110.51 113.33 107.3 107.3 107.3
22/01/2022 19:43:35 101.98 104.67 112.02 103.7 100.4 102.1 107.83 109.75 113.33 107.3 107.3 107.3
22/01/2022 19:43:36 106.48 105.87 112.02 103.7 100.4 102.1 110.49 110.2 113.33 107.3 107.3 107.3
22/01/2022 19:43:37 105.13 105.87 112.02 103.8 100.4 102.1 110.06 110.63 113.33 107.3 107.3 107.3
22/01/2022 19:43:38 109.46 108.61 112.02 103.8 100.4 102.1 111.8 111.52 113.33 107.3 107.3 107.3
22/01/2022 19:43:39 106.69 108.33 112.02 103.8 100.5 102.1 110.71 111.21 113.33 107.4 107.3 107.3
22/01/2022 19:43:40 104.94 107.65 112.02 103.8 100.5 102.1 109.48 111.32 113.33 107.4 107.3 107.3
22/01/2022 19:43:41 106.96 107.48 112.02 103.9 100.5 102.1 109.45 110.08 113.33 107.4 107.3 107.3
22/01/2022 19:43:42 107.44 107.23 112.02 103.9 100.5 102.1 111.93 111.19 113.33 107.4 107.3 107.3
22/01/2022 19:43:43 106.77 107.4 112.02 103.9 100.5 102.1 109.48 111.16 113.33 107.4 107.3 107.3
22/01/2022 19:43:44 102.2 106.97 112.02 103.9 100.5 102.1 108.62 110.55 113.33 107.4 107.3 107.3
22/01/2022 19:43:45 102.63 104.61 112.02 103.9 100.5 102.1 109.83 110.41 113.33 107.4 107.3 107.3
22/01/2022 19:43:46 108.01 107.32 112.02 104 100.6 102.1 114.12 113.51 113.51 107.5 107.4 107.3
22/01/2022 19:43:47 107.46 107.27 112.02 104 100.6 102.1 111.8 113.05 113.51 107.5 107.4 107.3
22/01/2022 19:43:48 108.47 108.33 111.16 104 100.6 102.1 111.92 112.44 113.51 107.5 107.4 107.3
22/01/2022 19:43:49 107.76 108.44 111.16 104.1 100.6 102.1 110.72 112.08 113.51 107.5 107.4 107.3
22/01/2022 19:43:50 109.35 109.08 111.16 104.1 100.7 102.1 113.9 113.38 113.51 107.6 107.4 107.3
22/01/2022 19:43:51 109.06 109.64 111.16 104.1 100.7 102.1 112.94 113.24 113.51 107.6 107.4 107.3
22/01/2022 19:43:52 107.21 108.96 111.16 104.2 100.7 102.1 112.5 113.21 113.51 107.6 107.4 107.3
22/01/2022 19:43:53 107.93 108.77 110.69 104.2 100.7 102.1 114.31 114.7 114.7 107.7 107.4 107.3
22/01/2022 19:43:54 108.23 108.52 110.69 104.2 100.7 102.1 113.02 113.62 114.7 107.7 107.4 107.3
22/01/2022 19:43:55 106.87 107.9 110.69 104.3 100.8 102.1 112.02 113.18 114.7 107.7 107.5 107.3
22/01/2022 19:43:56 101.73 107.31 110.69 104.3 100.8 102.1 108.06 112.37 114.7 107.7 107.5 107.3
22/01/2022 19:43:57 108.24 107.25 109.64 104.3 100.8 102.1 110.36 110.5 114.7 107.8 107.5 107.3
22/01/2022 19:43:58 107.79 107.76 109.64 104.3 100.8 102.1 110.29 110.42 114.7 107.8 107.5 107.3
22/01/2022 19:43:59 108.03 108.4 109.64 104.4 100.8 102.1 109.8 110.56 114.7 107.8 107.5 107.3
22/01/2022 19:44:00 108.17 108.41 109.64 104.4 100.9 102.1 110.62 110.67 114.7 107.8 107.5 107.3
22/01/2022 19:44:01 106.77 108.48 109.64 104.4 100.9 102.1 110.32 110.75 114.7 107.7 107.5 107.3
22/01/2022 19:44:02 109.92 109.75 109.75 104.5 100.9 102.1 110.47 110.87 114.7 107.8 107.5 107.3
22/01/2022 19:44:03 109.97 110.33 110.33 104.5 100.9 102.1 113.07 112.58 114.7 107.8 107.5 107.3
22/01/2022 19:44:04 106.91 109.65 110.33 104.6 101 102.2 111.11 112.42 114.7 107.8 107.5 107.3
22/01/2022 19:44:05 105.26 108.19 110.33 104.6 101 102.2 108.77 111.69 114.7 107.9 107.5 107.3
22/01/2022 19:44:06 105.71 106.84 110.33 104.6 101 102.2 109.56 110.57 114.7 107.9 107.5 107.3
22/01/2022 19:44:07 109.07 108.32 110.33 104.6 101 102.2 112.51 111.86 114.7 107.9 107.5 107.3
22/01/2022 19:44:08 108.64 109.31 110.33 104.7 101 102.2 110.33 111.8 114.7 107.9 107.5 107.3
22/01/2022 19:44:09 111.14 110.79 110.79 104.7 101.1 102.2 111.75 111.83 114.7 108 107.5 107.3
22/01/2022 19:44:10 108.97 110.52 110.79 104.8 101.1 102.2 110.65 111.71 114.7 108 107.5 107.3
22/01/2022 19:44:11 109.41 109.56 110.79 104.8 101.1 102.2 110.21 111.18 114.7 108 107.5 107.3
22/01/2022 19:44:12 110.88 110.97 110.97 104.8 101.2 102.2 111.4 111.32 114.7 108 107.6 107.3
22/01/2022 19:44:13 108.69 110.15 110.97 104.9 101.2 102.2 110.54 111.06 114.7 108 107.6 107.3
22/01/2022 19:44:14 106.93 109.39 110.97 104.9 101.2 102.2 110.53 110.82 114.7 108 107.6 107.3
22/01/2022 19:44:15 109.13 109.82 110.97 104.9 101.3 102.2 111.22 111.69 114.7 108.1 107.6 107.3
22/01/2022 19:44:16 108.28 108.59 110.97 105 101.3 102.2 110.84 110.96 114.7 108.1 107.6 107.3
22/01/2022 19:44:17 105.51 108.6 110.97 105 101.3 102.2 108.41 111 114.7 108.1 107.6 107.3
22/01/2022 19:44:18 111.2 110.54 110.97 105 101.3 102.2 112.15 111.44 114.7 108.1 107.6 107.3
22/01/2022 19:44:19 109.37 110.74 110.97 105.1 101.4 102.2 109.18 111.4 114.7 108.1 107.6 107.3
22/01/2022 19:44:20 105.81 109.54 110.97 105.1 101.4 102.2 109.37 109.99 114.7 108.1 107.6 107.3
22/01/2022 19:44:21 104.36 107.75 110.97 105.1 101.4 102.2 108.99 110.48 114.7 108.1 107.6 107.3
22/01/2022 19:44:22 107.36 107.49 110.97 105.1 101.4 102.2 109.11 109.44 114.7 108.1 107.6 107.3
22/01/2022 19:44:23 106.94 107.22 110.97 105.1 101.4 102.2 108.43 109.24 113.62 108.2 107.6 107.3
22/01/2022 19:44:24 97.53 107.26 110.97 105.1 101.4 102.2 97.77 108.92 113.18 108.1 107.6 107.3
22/01/2022 19:44:25 101.1 103.52 110.97 105.1 101.4 102.2 105.7 106.39 112.58 108.1 107.6 107.3
22/01/2022 19:44:26 106.17 105.51 110.97 105.1 101.4 102.2 111.87 110.68 112.58 108.2 107.6 107.3
22/01/2022 19:44:27 103.57 105.05 110.97 105.1 101.4 102.2 111.39 111.55 112.58 108.2 107.6 107.3
22/01/2022 19:44:28 110.29 109.68 110.97 105.2 101.5 102.2 113.21 112.59 112.59 108.2 107.6 107.3
22/01/2022 19:44:29 101.71 109.68 110.97 105.2 101.5 102.2 108.32 112.58 112.59 108.2 107.6 107.3
22/01/2022 19:44:30 104.48 106.42 110.97 105.2 101.5 102.2 109.4 110.46 112.59 108.2 107.7 107.3
22/01/2022 19:44:31 112.77 111.66 111.66 105.3 101.5 102.2 113.74 113.07 113.07 108.3 107.7 107.3
22/01/2022 19:44:32 106.84 110.85 111.66 105.3 101.5 102.2 110.41 112.41 113.07 108.3 107.7 107.3
22/01/2022 19:44:33 104.91 108.55 111.66 105.3 101.6 102.2 110.14 111.2 113.07 108.3 107.7 107.3
22/01/2022 19:44:34 108.88 108.94 111.66 105.3 101.6 102.2 111.16 111.26 113.07 108.3 107.7 107.3
22/01/2022 19:44:35 108.42 108.83 111.66 105.3 101.6 102.2 110.57 111.29 113.07 108.3 107.7 107.3
22/01/2022 19:44:36 109.36 110.24 111.66 105.4 101.6 102.2 111.32 111.98 113.07 108.4 107.7 107.3
22/01/2022 19:44:37 112.22 112.1 112.1 105.4 101.7 102.2 113.89 113.6 113.6 108.4 107.7 107.3
22/01/2022 19:44:38 110.23 112.04 112.1 105.5 101.7 102.2 111.58 113.55 113.6 108.4 107.7 107.3
22/01/2022 19:44:39 107.27 110.95 112.1 105.5 101.7 102.2 110.94 112.32 113.6 108.4 107.7 107.3
22/01/2022 19:44:40 110.24 110.76 112.1 105.5 101.8 102.3 112.27 112.42 113.6 108.5 107.7 107.3
22/01/2022 19:44:41 109.91 110.13 112.1 105.6 101.8 102.3 112.4 112.49 113.6 108.5 107.8 107.3
22/01/2022 19:44:42 109.62 111.14 112.1 105.6 101.8 102.3 111.28 112.82 113.6 108.5 107.8 107.3
22/01/2022 19:44:43 107.11 109.26 112.1 105.6 101.8 102.3 111.84 111.96 113.6 108.5 107.8 107.3
22/01/2022 19:44:44 99.58 107.97 112.1 105.6 101.8 102.3 105.38 111.8 113.6 108.6 107.8 107.3
22/01/2022 19:44:45 102.47 104.59 112.1 105.6 101.8 102.3 110.38 110.24 113.6 108.6 107.8 107.3
22/01/2022 19:44:46 105.38 104.87 112.1 105.6 101.8 102.3 109.55 110.54 113.6 108.6 107.8 107.3
22/01/2022 19:44:47 111.49 110.62 112.1 105.7 101.9 102.3 112.9 112.2 113.6 108.6 107.8 107.3
22/01/2022 19:44:48 107.74 110.83 112.1 105.7 101.9 102.3 110.02 112.45 113.6 108.6 107.8 107.3
22/01/2022 19:44:49 103.38 108.05 112.1 105.7 101.9 102.3 110.17 110.68 113.6 108.6 107.8 107.3
22/01/2022 19:44:50 105.21 105.93 112.1 105.7 101.9 102.3 109.86 110.75 113.6 108.6 107.8 107.3
22/01/2022 19:44:51 102.04 105.34 112.1 105.7 101.9 102.3 108.55 109.99 113.6 108.6 107.8 107.3
22/01/2022 19:44:52 103.42 103.81 112.1 105.7 101.9 102.3 108.94 109.22 113.6 108.6 107.8 107.3
22/01/2022 19:44:53 105.34 104.89 112.1 105.7 101.9 102.3 109.93 109.87 113.6 108.6 107.8 107.3
22/01/2022 19:44:54 106.59 106.38 112.1 105.7 101.9 102.3 110.13 110.07 113.6 108.6 107.8 107.3
22/01/2022 19:44:55 104.69 106.53 112.1 105.7 102 102.3 109.77 110.71 113.6 108.7 107.8 107.3
22/01/2022 19:44:56 103.83 105.76 112.1 105.7 102 102.3 109.85 109.94 113.6 108.7 107.9 107.3
22/01/2022 19:44:57 103.13 104.96 112.1 105.7 102 102.3 109.08 110.2 113.6 108.7 107.9 107.3
22/01/2022 19:44:58 102.32 103.39 112.1 105.7 102 102.3 108.25 109.17 113.6 108.7 107.9 107.3
22/01/2022 19:44:59 106.12 105.7 112.1 105.7 102 102.3 111.18 110.95 113.6 108.7 107.9 107.3
22/01/2022 19:45:00 108.62 107.83 112.1 105.8 102 102.3 112.75 112.35 113.6 108.7 107.9 107.3
22/01/2022 19:45:01 106.28 108.11 112.1 105.8 102 102.3 110.12 112.34 113.6 108.7 107.9 107.3
22/01/2022 19:45:02 100.9 106.48 112.1 105.8 102 102.3 107.75 111 113.6 108.7 107.9 107.3
22/01/2022 19:45:03 107.34 106.67 112.1 105.8 102 102.3 110.77 110.4 113.6 108.7 107.9 107.3
22/01/2022 19:45:04 105 106.33 112.1 105.8 102 102.3 110.46 110.67 113.6 108.8 107.9 107.3
22/01/2022 19:45:05 105.97 106.33 112.1 105.8 102 102.3 110.62 110.95 113.6 108.8 107.9 107.3
22/01/2022 19:45:06 101.72 105.54 112.1 105.8 102 102.3 107.92 110.43 113.6 108.8 107.9 107.3
22/01/2022 19:45:07 101.1 103.58 112.04 105.8 102 102.3 108.21 109.02 113.55 108.8 107.9 107.3
22/01/2022 19:45:08 106.81 106.03 111.14 105.8 102.1 102.3 110.41 110.03 112.82 108.8 107.9 107.3
22/01/2022 19:45:09 110.1 109.44 111.14 105.9 102.1 102.3 112.96 112.39 112.82 108.8 107.9 107.3
22/01/2022 19:45:10 106.69 109.39 111.14 105.9 102.1 102.3 109.63 112.39 112.82 108.8 107.9 107.3
22/01/2022 19:45:11 105.04 107.61 111.14 105.9 102.1 102.3 110.12 110.78 112.82 108.9 107.9 107.3
22/01/2022 19:45:12 107.16 106.99 110.83 105.9 102.1 102.3 111.25 111.18 112.45 108.9 107.9 107.3
22/01/2022 19:45:13 104.82 106.99 110.83 105.9 102.1 102.3 109.28 110.92 112.45 108.9 107.9 107.3
22/01/2022 19:45:14 105.83 107.2 110.83 105.9 102.1 102.3 109.05 110.43 112.45 108.9 107.9 107.3
22/01/2022 19:45:15 101.31 105.32 110.83 105.9 102.1 102.3 109.7 109.8 112.45 108.9 107.9 107.3
22/01/2022 19:45:16 111.53 110.5 110.83 106 102.2 102.3 112.34 111.88 112.45 108.9 107.9 107.3
22/01/2022 19:45:17 107.78 110.38 110.83 106 102.2 102.3 111.06 111.72 112.45 109 107.9 107.3
22/01/2022 19:45:18 111.31 111.19 111.19 106 102.2 102.3 112.77 112.82 112.82 109 108 107.3
22/01/2022 19:45:19 109.85 111.38 111.38 106.1 102.2 102.3 111.61 112.74 112.82 109 108 107.3
22/01/2022 19:45:20 109.25 110.24 111.38 106.1 102.3 102.3 111.4 111.9 112.82 109 108 107.3
22/01/2022 19:45:21 111.42 111.88 111.88 106.1 102.3 102.3 112.87 112.97 112.97 109.1 108 107.3
22/01/2022 19:45:22 107.56 110.38 111.88 106.2 102.3 102.3 110.75 112.26 112.97 109.1 108 107.3
22/01/2022 19:45:23 105.99 108.75 111.88 106.2 102.3 102.3 109.98 111.32 112.97 109.1 108 107.3
22/01/2022 19:45:24 104.24 107.03 111.88 106.2 102.3 102.3 110.6 110.89 112.97 109.1 108 107.4
22/01/2022 19:45:25 108.2 107.65 111.88 106.2 102.4 102.3 111.5 111.48 112.97 109.1 108 107.4
22/01/2022 19:45:26 107.17 107.85 111.88 106.2 102.4 102.3 110.41 111.3 112.97 109.2 108 107.4
22/01/2022 19:45:27 108.42 108.42 111.88 106.2 102.4 102.3 112.22 111.92 112.97 109.2 108 107.4
22/01/2022 19:45:28 106 108.29 111.88 106.2 102.4 102.3 110.22 111.84 112.97 109.2 108 107.4
22/01/2022 19:45:29 108.9 108.48 111.88 106.3 102.4 102.3 112.16 112.08 112.97 109.2 108 107.4
22/01/2022 19:45:30 107.27 108.26 111.88 106.3 102.4 102.3 110.62 111.46 112.97 109.2 108 107.4
22/01/2022 19:45:31 107.76 108.26 111.88 106.3 102.4 102.3 110.91 111.42 112.97 109.3 108 107.4
22/01/2022 19:45:32 103.32 107.77 111.88 106.3 102.4 102.3 108.7 110.91 112.97 109.3 108 107.4
22/01/2022 19:45:33 112.68 111.88 111.88 106.4 102.5 102.3 113.81 113.26 113.26 109.3 108 107.4
22/01/2022 19:45:34 107.35 111.61 111.88 106.4 102.5 102.3 112.29 113.01 113.26 109.3 108.1 107.4
22/01/2022 19:45:35 111.56 111.35 111.88 106.4 102.5 102.3 113.1 113.39 113.39 109.4 108.1 107.4
22/01/2022 19:45:36 111.79 112.31 112.31 106.4 102.6 102.3 113 113.93 113.93 109.4 108.1 107.4
22/01/2022 19:45:37 109.35 111.17 112.31 106.5 102.6 102.3 112.33 112.87 113.93 109.4 108.1 107.4
22/01/2022 19:45:38 111.09 111.93 112.31 106.5 102.6 102.3 112.43 113.38 113.93 109.4 108.1 107.4
22/01/2022 19:45:39 107.27 110.21 112.31 106.5 102.7 102.3 110.67 112.11 113.93 109.4 108.1 107.4
22/01/2022 19:45:40 107.37 108.88 112.31 106.5 102.7 102.3 110.41 111.37 113.93 109.4 108.1 107.4
22/01/2022 19:45:41 104.1 107.68 112.31 106.5 102.7 102.3 110.21 110.63 113.93 109.4 108.1 107.4
22/01/2022 19:45:42 106.62 106.88 112.31 106.5 102.7 102.3 110.12 110.55 113.93 109.5 108.1 107.4
22/01/2022 19:45:43 107.21 107.23 112.31 106.6 102.7 102.3 110.13 110.74 113.93 109.5 108.1 107.4
22/01/2022 19:45:44 109.92 109.66 112.31 106.6 102.7 102.3 111.72 111.63 113.93 109.5 108.1 107.4
22/01/2022 19:45:45 107.14 109.53 112.31 106.6 102.7 102.3 110.38 111.66 113.93 109.5 108.1 107.4
22/01/2022 19:45:46 108.62 108.65 112.31 106.6 102.8 102.3 112.36 111.91 113.93 109.5 108.1 107.4
22/01/2022 19:45:47 106.62 108.69 112.31 106.6 102.8 102.3 110.74 111.8 113.93 109.6 108.2 107.4
22/01/2022 19:45:48 105.15 107.93 112.31 106.6 102.8 102.3 110.37 111.64 113.93 109.6 108.2 107.4
22/01/2022 19:45:49 101.96 105.84 112.31 106.6 102.8 102.3 109.22 110.56 113.93 109.6 108.2 107.4
22/01/2022 19:45:50 101.27 104.08 112.31 106.6 102.8 102.3 107.56 109.77 113.93 109.6 108.2 107.4
22/01/2022 19:45:51 112.27 110.58 112.31 106.7 102.8 102.3 113.92 112.64 113.93 109.6 108.2 107.4
22/01/2022 19:45:52 104.33 110.4 112.31 106.7 102.8 102.3 109.39 112.54 113.93 109.6 108.2 107.4
22/01/2022 19:45:53 101.04 107.5 112.31 106.7 102.8 102.3 107.85 110.86 113.93 109.6 108.2 107.4
22/01/2022 19:45:54 108.88 108.46 112.31 106.7 102.8 102.3 111.98 111.56 113.93 109.7 108.2 107.4
22/01/2022 19:45:55 107.46 107.82 112.31 106.7 102.9 102.3 112.06 111.97 113.93 109.7 108.2 107.4
22/01/2022 19:45:56 105.5 108.11 112.31 106.7 102.9 102.3 111.12 112.53 113.93 109.7 108.2 107.4
22/01/2022 19:45:57 113.58 112.43 112.43 106.8 102.9 102.4 114.32 113.74 113.93 109.7 108.2 107.4
22/01/2022 19:45:58 109.67 112.63 112.63 106.8 102.9 102.4 112.03 113.87 113.93 109.8 108.2 107.4
22/01/2022 19:45:59 108.01 110.46 112.63 106.9 103 102.4 111.56 112.46 113.93 109.8 108.2 107.4
22/01/2022 19:46:00 108.56 109.12 112.63 106.9 103 102.4 111.25 111.91 113.93 109.8 108.2 107.4
22/01/2022 19:46:01 106.29 108.76 112.63 106.9 103 102.4 109.07 111.6 113.93 109.8 108.2 107.4
22/01/2022 19:46:02 106.69 107.46 112.63 106.9 103 102.4 110.31 110.43 113.93 109.8 108.2 107.4
22/01/2022 19:46:03 110.54 109.95 112.63 106.9 103 102.4 112.3 111.89 113.93 109.8 108.3 107.4
22/01/2022 19:46:04 109.48 110.67 112.63 107 103 102.4 111.67 112.58 113.93 109.9 108.3 107.4
22/01/2022 19:46:05 109.46 109.59 112.63 107 103.1 102.4 111.79 111.93 113.93 109.9 108.3 107.4
22/01/2022 19:46:06 108.07 110.49 112.63 107 103.1 102.4 110.35 112.09 113.87 109.9 108.3 107.4
22/01/2022 19:46:07 110.2 110.09 112.63 107 103.1 102.4 111.94 111.66 113.87 109.9 108.3 107.4
22/01/2022 19:46:08 108.12 109.23 112.63 107 103.1 102.4 111.49 111.79 113.87 109.9 108.3 107.4
22/01/2022 19:46:09 102.58 108.62 112.63 107 103.1 102.4 108.78 111.31 113.87 110 108.3 107.4
22/01/2022 19:46:10 105.57 106.12 112.63 107.1 103.1 102.4 112.18 111.94 113.87 110 108.3 107.4
22/01/2022 19:46:11 106.68 106.44 112.63 107.1 103.1 102.4 109.84 111.54 113.87 110 108.3 107.4
22/01/2022 19:46:12 104.39 106.54 112.63 107.1 103.1 102.4 109.22 110.65 113.87 110 108.3 107.4
22/01/2022 19:46:13 102.57 105.09 112.63 107.1 103.2 102.4 108.73 109.71 113.87 110 108.3 107.4
22/01/2022 19:46:14 104.1 104.14 112.63 107.1 103.2 102.4 109.89 109.82 113.87 110 108.3 107.4
22/01/2022 19:46:15 109.37 108.4 112.63 107.1 103.2 102.4 112.51 111.93 113.87 110 108.3 107.4
22/01/2022 19:46:16 105.41 108.29 112.63 107.1 103.2 102.4 110.11 111.69 113.87 110.1 108.3 107.4
22/01/2022 19:46:17 102.62 106.38 112.63 107.1 103.2 102.4 108.89 110.7 113.87 110.1 108.3 107.4
22/01/2022 19:46:18 104.95 105.03 112.63 107.1 103.2 102.4 109.95 110.02 113.87 110.1 108.3 107.4
22/01/2022 19:46:19 108.76 108.12 112.63 107.1 103.2 102.4 111.92 111.47 113.87 110.1 108.3 107.4
22/01/2022 19:46:20 107.21 108.04 112.63 107.2 103.2 102.4 110.64 111.44 113.87 110.1 108.3 107.4
22/01/2022 19:46:21 103.89 107.67 112.63 107.2 103.2 102.4 110.5 111.11 113.87 110.1 108.4 107.4
22/01/2022 19:46:22 104.48 105.9 112.63 107.2 103.2 102.4 110.27 111.04 113.87 110.1 108.4 107.4
22/01/2022 19:46:23 102.08 104.75 112.63 107.2 103.2 102.4 108.53 110.14 113.87 110.1 108.4 107.4
22/01/2022 19:46:24 106.01 105.48 112.63 107.2 103.2 102.4 110.24 110.22 113.87 110.2 108.4 107.4
22/01/2022 19:46:25 108.99 107.91 112.63 107.1 103.3 102.4 112.62 111.96 113.87 110.1 108.4 107.4
22/01/2022 19:46:26 106.89 108.17 112.63 107.1 103.3 102.4 110.48 111.84 113.87 110.1 108.4 107.4
22/01/2022 19:46:27 101.93 106.9 112.63 107.1 103.3 102.3 107.51 111.02 113.87 110.1 108.4 107.4
22/01/2022 19:46:28 108.33 107.52 110.67 107.2 103.3 102.3 111.41 110.75 112.58 110.2 108.4 107.4
22/01/2022 19:46:29 106.43 107.31 110.67 107.2 103.3 102.3 110.84 111.1 112.58 110.2 108.4 107.4
22/01/2022 19:46:30 109.39 109.27 110.67 107.2 103.3 102.3 111.24 111.55 112.58 110.2 108.4 107.4
22/01/2022 19:46:31 103.92 108.34 110.67 107.2 103.3 102.3 108.62 110.88 112.58 110.2 108.4 107.4
22/01/2022 19:46:32 109.76 109.86 110.67 107.2 103.3 102.3 111.58 111.48 112.58 110.2 108.4 107.4
22/01/2022 19:46:33 105.44 108.37 110.67 107.2 103.3 102.3 109.63 110.88 112.58 110.2 108.4 107.4
22/01/2022 19:46:34 111.88 110.78 110.78 107.2 103.4 102.3 114.14 113.21 113.21 110.2 108.4 107.4
22/01/2022 19:46:35 107.74 110.88 110.88 107.2 103.4 102.4 110.7 113.32 113.32 110.2 108.4 107.4
22/01/2022 19:46:36 106.87 108.97 110.88 107.2 103.4 102.3 110.79 111.93 113.32 110.2 108.4 107.4
22/01/2022 19:46:37 105.8 107.78 110.88 107.2 103.4 102.3 109.75 111.17 113.32 110.2 108.4 107.4
22/01/2022 19:46:38 105.41 106.96 110.88 107.2 103.4 102.3 110.32 110.53 113.32 110.2 108.4 107.4
22/01/2022 19:46:39 108.25 107.94 110.88 107.2 103.4 102.3 110.86 110.99 113.32 110.3 108.4 107.4
22/01/2022 19:46:40 103.91 107.27 110.88 107.2 103.4 102.3 110.15 110.72 113.32 110.3 108.5 107.4
22/01/2022 19:46:41 111.76 110.78 110.88 107.3 103.5 102.4 112.76 112.37 113.32 110.3 108.5 107.4
22/01/2022 19:46:42 107.9 110.53 110.88 107.3 103.5 102.4 111.35 112.1 113.32 110.3 108.5 107.4
22/01/2022 19:46:43 111.5 111.12 111.12 107.3 103.5 102.3 112.54 112.63 113.32 110.3 108.5 107.4
22/01/2022 19:46:44 109.86 111.28 111.28 107.3 103.5 102.3 111.54 112.61 113.32 110.3 108.5 107.4
22/01/2022 19:46:45 110.42 110.92 111.28 107.4 103.6 102.3 112.93 112.72 113.32 110.4 108.5 107.4
22/01/2022 19:46:46 110.01 111.59 111.59 107.4 103.6 102.3 111.68 113.06 113.32 110.4 108.5 107.4
22/01/2022 19:46:47 110.03 111.3 111.59 107.4 103.6 102.3 112.65 113.36 113.36 110.4 108.5 107.4
22/01/2022 19:46:48 107.92 109.65 111.59 107.4 103.6 102.3 110.5 112.08 113.36 110.4 108.5 107.4
22/01/2022 19:46:49 103.14 108.4 111.59 107.4 103.6 102.3 109.16 110.96 113.36 110.4 108.5 107.4
22/01/2022 19:46:50 107.06 107.15 111.59 107.4 103.6 102.3 110.22 110.6 113.36 110.4 108.5 107.4
22/01/2022 19:46:51 107.07 107.13 111.59 107.5 103.6 102.3 110.32 110.69 113.36 110.4 108.5 107.4
22/01/2022 19:46:52 111.22 111.09 111.59 107.5 103.7 102.4 112.82 112.67 113.36 110.5 108.5 107.4
22/01/2022 19:46:53 106.37 110.55 111.59 107.5 103.7 102.4 109.49 112.36 113.36 110.5 108.5 107.4
22/01/2022 19:46:54 109.99 109.89 111.59 107.5 103.7 102.4 112.1 111.98 113.36 110.5 108.5 107.4
22/01/2022 19:46:55 107.95 109.36 111.59 107.5 103.7 102.4 111.02 111.49 113.36 110.5 108.6 107.4
22/01/2022 19:46:56 109.49 109.73 111.59 107.5 103.7 102.4 111.74 112.12 113.36 110.5 108.6 107.4
22/01/2022 19:46:57 105.63 109.2 111.59 107.5 103.7 102.4 109.31 111.48 113.36 110.5 108.6 107.4
22/01/2022 19:46:58 112.61 111.49 111.59 107.5 103.8 102.4 113.88 112.94 113.36 110.5 108.6 107.4
22/01/2022 19:46:59 107.89 111.19 111.59 107.5 103.8 102.4 111.86 112.68 113.36 110.5 108.6 107.4
22/01/2022 19:47:00 111.64 111.44 111.59 107.6 103.8 102.4 112.68 112.97 113.36 110.5 108.6 107.4
22/01/2022 19:47:01 110.82 111.72 111.72 107.6 103.8 102.4 112.47 112.98 113.36 110.6 108.6 107.4
22/01/2022 19:47:02 109.46 110.8 111.72 107.6 103.8 102.4 111.86 112.69 113.36 110.6 108.6 107.4
22/01/2022 19:47:03 111.76 112.36 112.36 107.6 103.9 102.4 113.08 113.45 113.45 110.6 108.6 107.4
22/01/2022 19:47:04 108.48 110.81 112.36 107.6 103.9 102.4 111.24 112.7 113.45 110.6 108.6 107.4
22/01/2022 19:47:05 108.34 109.36 112.36 107.6 103.9 102.4 110.76 111.7 113.45 110.6 108.6 107.4
22/01/2022 19:47:06 104.8 108.72 112.36 107.6 103.9 102.4 110.36 111.07 113.45 110.6 108.6 107.4
22/01/2022 19:47:07 106.79 107.56 112.36 107.6 103.9 102.4 110.14 111.1 113.45 110.6 108.6 107.4
22/01/2022 19:47:08 107.99 107.72 112.36 107.6 103.9 102.4 110.87 110.87 113.45 110.6 108.6 107.4
22/01/2022 19:47:09 106.19 107.42 112.36 107.6 103.9 102.4 110.53 110.77 113.45 110.6 108.6 107.4
22/01/2022 19:47:10 107.23 107.39 112.36 107.6 103.9 102.4 110.5 111 113.45 110.6 108.7 107.4
22/01/2022 19:47:11 107.91 108.01 112.36 107.6 104 102.4 111.28 111.36 113.45 110.6 108.7 107.4
22/01/2022 19:47:12 106.5 107.58 112.36 107.6 104 102.4 110.6 110.9 113.45 110.6 108.7 107.4
22/01/2022 19:47:13 105.29 107.56 112.36 107.6 104 102.4 109.94 111.33 113.45 110.6 108.7 107.4
22/01/2022 19:47:14 102.63 105.66 112.36 107.6 104 102.4 109.18 109.9 113.45 110.6 108.7 107.4
22/01/2022 19:47:15 110.58 109.68 112.36 107.7 104 102.4 112.16 111.69 113.45 110.7 108.7 107.4
22/01/2022 19:47:16 108.26 109.36 112.36 107.7 104 102.4 111.54 111.71 113.45 110.7 108.7 107.4
22/01/2022 19:47:17 111.83 111.42 112.36 107.7 104 102.4 113.13 112.75 113.45 110.7 108.7 107.4
22/01/2022 19:47:18 111.31 112.08 112.36 107.7 104.1 102.4 112.56 113.17 113.45 110.7 108.7 107.4
22/01/2022 19:47:19 110.99 111.49 112.36 107.8 104.1 102.4 113.09 112.99 113.45 110.7 108.7 107.4
22/01/2022 19:47:20 111.77 112.7 112.7 107.8 104.1 102.4 113.09 113.79 113.79 110.8 108.7 107.4
22/01/2022 19:47:21 109.02 111.32 112.7 107.8 104.1 102.4 111.59 113 113.79 110.8 108.7 107.4
22/01/2022 19:47:22 110.65 111.14 112.7 107.8 104.1 102.4 112.95 113.3 113.79 110.8 108.7 107.4
22/01/2022 19:47:23 102.67 109.99 112.7 107.8 104.1 102.4 109.08 112.3 113.79 110.8 108.7 107.4
22/01/2022 19:47:24 108.37 108.44 112.7 107.8 104.2 102.4 110.7 111.06 113.79 110.8 108.7 107.4
22/01/2022 19:47:25 108.42 108.79 112.7 107.9 104.2 102.4 110.62 111.07 113.79 110.8 108.7 107.4
22/01/2022 19:47:26 111.55 111.45 112.7 107.9 104.2 102.4 113.92 113.34 113.79 110.8 108.8 107.4
22/01/2022 19:47:27 107.5 110.93 112.7 107.9 104.2 102.4 108.79 113.29 113.79 110.8 108.8 107.4
22/01/2022 19:47:28 110.09 110.52 112.7 107.9 104.2 102.4 112.43 112.54 113.79 110.9 108.8 107.4
22/01/2022 19:47:29 109.22 109.66 112.7 107.9 104.2 102.4 111.56 111.86 113.79 110.9 108.8 107.4
22/01/2022 19:47:30 108.91 109.98 112.7 107.9 104.3 102.4 111.02 112.11 113.79 110.9 108.8 107.4
22/01/2022 19:47:31 102.88 109.1 112.7 107.9 104.3 102.4 106.57 111.25 113.79 110.9 108.8 107.4
22/01/2022 19:47:32 110.61 109.99 112.7 107.9 104.3 102.4 111.98 111.39 113.79 110.9 108.8 107.4
22/01/2022 19:47:33 109.12 110.08 112.7 108 104.3 102.4 112.67 112.38 113.79 110.9 108.8 107.4
22/01/2022 19:47:34 109.6 109.84 112.7 108 104.3 102.4 111.16 112.21 113.79 110.9 108.8 107.4
22/01/2022 19:47:35 110.53 110.98 112.7 108 104.3 102.4 112.18 112.38 113.79 110.9 108.8 107.4
22/01/2022 19:47:36 110.22 110.86 112.7 108 104.3 102.4 111.96 112.37 113.79 110.9 108.8 107.4
22/01/2022 19:47:37 111.67 112.14 112.7 108 104.4 102.4 113.3 113.15 113.79 110.9 108.8 107.4
22/01/2022 19:47:38 109.92 111.34 112.7 108 104.4 102.4 112.45 113.22 113.79 111 108.8 107.4
22/01/2022 19:47:39 109.11 110.35 112.7 108 104.4 102.4 111.39 112.56 113.79 110.9 108.8 107.4
22/01/2022 19:47:40 106.66 109.72 112.7 108 104.4 102.4 110.83 111.99 113.79 110.9 108.8 107.4
22/01/2022 19:47:41 108.51 108.74 112.7 108 104.4 102.4 110.96 111.41 113.79 111 108.8 107.4
22/01/2022 19:47:42 107.77 108.43 112.7 108 104.4 102.4 111.04 111.63 113.79 111 108.9 107.4
22/01/2022 19:47:43 108.2 108.36 112.7 108.1 104.4 102.4 111.27 111.27 113.79 111 108.9 107.4
22/01/2022 19:47:44 107.52 108.09 112.7 108.1 104.4 102.4 110.9 111.3 113.79 111 108.9 107.4
22/01/2022 19:47:45 111.37 110.63 112.7 108.1 104.5 102.4 113.83 113.09 113.79 111 108.9 107.4
22/01/2022 19:47:46 107.66 110.6 112.7 108.1 104.5 102.4 111.12 113.08 113.79 111 108.9 107.4
22/01/2022 19:47:47 107.32 109.2 112.7 108.1 104.5 102.4 110.74 112.34 113.79 111 108.9 107.4
22/01/2022 19:47:48 103.13 107.68 112.7 108.1 104.5 102.4 109.21 110.94 113.79 111 108.9 107.4
22/01/2022 19:47:49 101.57 105.23 112.7 108.1 104.5 102.4 108.3 109.88 113.79 111 108.9 107.4
22/01/2022 19:47:50 102.71 103.49 112.14 108.1 104.5 102.4 109.22 109.24 113.34 111 108.9 107.4
22/01/2022 19:47:51 102.11 102.96 112.14 108 104.5 102.4 108.37 109.11 113.34 111 108.9 107.4
22/01/2022 19:47:52 109.72 108.43 112.14 108 104.5 102.4 111.69 110.89 113.34 111 108.9 107.4
22/01/2022 19:47:53 106.38 108.52 112.14 108 104.5 102.4 109.69 110.95 113.34 111 108.9 107.4
22/01/2022 19:47:54 101.53 106.78 112.14 108 104.5 102.4 108.14 110.1 113.34 111 108.9 107.4
22/01/2022 19:47:55 102.25 104.27 112.14 108 104.5 102.4 108.39 109.02 113.34 111 108.9 107.4
22/01/2022 19:47:56 103.43 103.64 112.14 108 104.5 102.4 110.56 110.28 113.29 111 108.9 107.4
22/01/2022 19:47:57 104.46 104.38 112.14 108 104.5 102.4 110.4 110.58 113.22 111 108.9 107.4
22/01/2022 19:47:58 103.92 104.07 112.14 108 104.5 102.4 112.77 112.28 113.22 111 108.9 107.4
22/01/2022 19:47:59 112.51 111.06 112.14 108 104.6 102.4 113.36 113.18 113.22 111 108.9 107.4
22/01/2022 19:48:00 106.06 111.32 112.14 108 104.6 102.4 108.23 113.08 113.22 111 108.9 107.4
22/01/2022 19:48:01 106.48 108.28 112.14 108 104.6 102.4 109.38 110.56 113.22 111 108.9 107.4
22/01/2022 19:48:02 108.34 109.36 112.14 108 104.6 102.4 111.2 111.34 113.22 111 108.9 107.4
22/01/2022 19:48:03 101.95 107.52 112.14 108 104.6 102.4 106.91 110.52 113.22 111 108.9 107.4
22/01/2022 19:48:04 112.03 111.2 112.14 108.1 104.6 102.4 113.68 112.87 113.22 111 108.9 107.4
22/01/2022 19:48:05 103.45 109.92 112.14 108.1 104.6 102.4 107.77 111.97 113.22 111 108.9 107.4
22/01/2022 19:48:06 102 107.05 112.14 108 104.6 102.4 107.6 110.03 113.22 111 108.9 107.4
22/01/2022 19:48:07 103.35 104.49 111.34 108 104.6 102.4 108.32 108.7 113.22 111 108.9 107.4
22/01/2022 19:48:08 102.38 104.39 111.32 108 104.6 102.4 107.06 108.82 113.18 111 108.9 107.4
22/01/2022 19:48:09 104.57 104.19 111.32 108 104.6 102.4 109.77 109.07 113.18 111 108.9 107.4
22/01/2022 19:48:10 102.83 103.91 111.32 108 104.6 102.4 107.69 109.03 113.18 111 108.9 107.4
22/01/2022 19:48:11 103.21 103.68 111.32 108 104.6 102.4 108.31 109 113.18 111 108.9 107.4
22/01/2022 19:48:12 102.17 103.06 111.32 108 104.6 102.4 107.21 108.17 113.18 111 108.9 107.4
22/01/2022 19:48:13 103.48 103.49 111.32 108 104.6 102.4 108.98 108.93 113.18 111 109 107.4
22/01/2022 19:48:14 102.91 103.68 111.32 108 104.6 102.4 108.64 108.99 113.18 111.1 108.9 107.4
22/01/2022 19:48:15 101.79 102.81 111.32 108 104.6 102.4 107.84 108.91 113.18 111.1 108.9 107.4
22/01/2022 19:48:16 102.65 103.1 111.32 108 104.6 102.4 108.14 108.93 113.18 111 108.9 107.4
22/01/2022 19:48:17 102.32 102.46 111.32 108 104.7 102.4 107.3 108.18 113.18 111 108.9 107.4
22/01/2022 19:48:18 103.12 103.33 111.32 108 104.7 102.4 108.17 108.24 113.18 111 108.9 107.4
22/01/2022 19:48:19 103.84 103.67 111.32 108 104.7 102.4 109 108.88 113.18 111 108.9 107.4
22/01/2022 19:48:20 102.82 104.01 111.32 107.9 104.7 102.4 108.27 109.05 113.18 111 108.9 107.4
22/01/2022 19:48:21 103.06 103.41 111.32 107.9 104.7 102.4 108.56 109.14 113.18 111 108.9 107.4
22/01/2022 19:48:22 102.51 103.39 111.32 107.9 104.7 102.4 107.17 108.25 113.18 111 108.9 107.4
22/01/2022 19:48:23 103.05 103.05 111.32 107.9 104.7 102.4 107.98 108.28 113.18 111 108.9 107.4
22/01/2022 19:48:24 105.6 105.25 111.32 107.9 104.7 102.4 110.04 109.38 113.18 111 108.9 107.4
22/01/2022 19:48:25 108.23 107.64 111.32 107.9 104.7 102.4 111.47 110.92 113.18 111 108.9 107.4
22/01/2022 19:48:26 109.85 109.61 111.32 107.9 104.7 102.4 111.2 111.55 113.18 111 108.9 107.4
22/01/2022 19:48:27 101.21 108.76 111.32 107.9 104.7 102.4 107.62 110.87 113.18 111 108.9 107.4
22/01/2022 19:48:28 105.52 106.13 111.32 107.9 104.7 102.4 109.22 109.46 113.18 111 108.9 107.4
22/01/2022 19:48:29 108.69 107.87 111.32 107.9 104.7 102.4 111.01 110.49 113.08 110.9 108.9 107.4
22/01/2022 19:48:30 107.34 108.32 111.2 107.9 104.7 102.4 111.41 111.33 112.87 110.9 108.9 107.4
22/01/2022 19:48:31 107.3 107.67 111.2 107.9 104.7 102.4 109.75 111.05 112.87 110.9 108.9 107.4
22/01/2022 19:48:32 103.58 107.24 111.2 107.9 104.7 102.4 108.42 110.16 112.87 110.9 108.9 107.4
22/01/2022 19:48:33 104.39 105.34 111.2 107.9 104.7 102.4 109.81 109.89 112.87 110.9 108.9 107.4
22/01/2022 19:48:34 107.49 107.27 109.92 107.9 104.7 102.4 110.47 110.57 111.97 110.9 108.9 107.4
22/01/2022 19:48:35 104.9 106.73 109.61 107.9 104.7 102.4 109.32 110.09 111.55 110.9 108.9 107.4
22/01/2022 19:48:36 108.95 108.14 109.61 107.9 104.8 102.4 111.37 111.01 111.55 110.9 108.9 107.4
22/01/2022 19:48:37 104.21 108.21 109.61 107.9 104.8 102.4 108.49 110.83 111.55 110.9 108.9 107.4
22/01/2022 19:48:38 105.09 105.98 109.61 107.9 104.8 102.4 108.71 109.44 111.55 110.9 108.9 107.4
22/01/2022 19:48:39 109.08 108.59 109.61 107.9 104.8 102.5 110.76 110.8 111.55 110.9 108.9 107.4
22/01/2022 19:48:40 107.45 108.03 109.61 107.9 104.8 102.5 110.41 110.35 111.55 110.9 108.9 107.4
22/01/2022 19:48:41 108.04 108.14 109.61 107.9 104.8 102.5 110.19 110.38 111.55 110.9 108.9 107.4
22/01/2022 19:48:42 105.84 108.15 109.61 107.9 104.8 102.5 109.25 110.47 111.55 110.9 108.9 107.4
22/01/2022 19:48:43 104.99 106.58 109.61 107.9 104.8 102.5 109.82 109.86 111.55 110.9 108.9 107.4
22/01/2022 19:48:44 109.78 109.04 109.61 107.9 104.8 102.5 112.47 111.67 111.67 110.9 108.9 107.4
22/01/2022 19:48:45 108.59 108.75 109.61 107.9 104.8 102.5 110.61 111.65 111.67 110.9 108.9 107.4
22/01/2022 19:48:46 111.58 111.02 111.02 108 104.9 102.5 113.21 112.71 112.71 110.9 108.9 107.4
22/01/2022 19:48:47 107.39 111.01 111.02 108 104.9 102.5 109.86 112.71 112.71 110.9 108.9 107.4
22/01/2022 19:48:48 102.64 108.76 111.02 107.9 104.9 102.5 108.08 111.03 112.71 110.9 108.9 107.4
22/01/2022 19:48:49 109.63 108.71 111.02 107.9 104.9 102.5 111.25 110.91 112.71 110.9 108.9 107.4
22/01/2022 19:48:50 108.89 109.45 111.02 107.9 104.9 102.5 111.68 111.57 112.71 110.9 108.9 107.4
22/01/2022 19:48:51 105.23 108.64 111.02 107.9 104.9 102.5 109.35 111.31 112.71 110.9 108.9 107.4
22/01/2022 19:48:52 102.64 106.91 111.02 107.9 104.9 102.5 108.51 110.2 112.71 110.9 108.9 107.4
22/01/2022 19:48:53 102.77 104.78 111.02 107.9 104.9 102.5 109.38 109.46 112.71 110.9 108.9 107.4
22/01/2022 19:48:54 100.92 103.66 111.02 107.9 104.9 102.5 108.7 109.62 112.71 110.8 108.9 107.4
22/01/2022 19:48:55 101.52 102.36 111.02 107.9 104.9 102.5 107.97 108.86 112.71 110.8 108.9 107.4
22/01/2022 19:48:56 99.64 101.91 111.02 107.9 104.9 102.5 105.53 108.48 112.71 110.8 108.9 107.4
22/01/2022 19:48:57 102.49 102.19 111.02 107.9 104.9 102.5 108.34 108.07 112.71 110.8 108.9 107.4
22/01/2022 19:48:58 103.79 103.5 111.02 107.9 104.9 102.5 108.34 108.44 112.71 110.8 108.9 107.4
22/01/2022 19:48:59 101.95 103.49 111.02 107.9 104.9 102.5 108.17 108.65 112.71 110.8 108.9 107.4
22/01/2022 19:49:00 101.65 102.8 111.02 107.8 104.9 102.5 107.31 108.26 112.71 110.8 108.9 107.4
22/01/2022 19:49:01 99.97 101.82 111.02 107.8 104.9 102.5 106.45 107.93 112.71 110.8 108.9 107.4
22/01/2022 19:49:02 109.36 108.35 111.02 107.8 104.9 102.5 110.75 110.07 112.71 110.8 108.9 107.4
22/01/2022 19:49:03 106.86 108.7 111.02 107.8 104.9 102.5 110.28 110.36 112.71 110.8 108.9 107.4
22/01/2022 19:49:04 106.41 107.2 111.02 107.8 104.9 102.5 109.62 110.42 112.71 110.8 108.9 107.4
22/01/2022 19:49:05 109.36 108.79 111.02 107.8 105 102.5 111.05 110.76 112.71 110.8 108.9 107.5
22/01/2022 19:49:06 105.72 108.55 111.02 107.8 105 102.5 110.83 111.08 112.71 110.8 108.9 107.5
22/01/2022 19:49:07 109.24 109.49 111.02 107.8 105 102.5 111.02 111.73 112.71 110.8 108.9 107.5
22/01/2022 19:49:08 110.14 110.29 111.02 107.8 105 102.5 111.86 111.93 112.71 110.8 108.9 107.5
22/01/2022 19:49:09 102 109.23 111.02 107.8 105 102.5 108.33 111.3 112.71 110.8 108.9 107.5
22/01/2022 19:49:10 108.08 108.06 111.02 107.8 105 102.5 110.06 110.34 112.71 110.8 108.9 107.5
22/01/2022 19:49:11 107.35 108.04 111.02 107.8 105 102.5 110.1 110.32 112.71 110.8 108.9 107.5
22/01/2022 19:49:12 108.26 108.45 111.02 107.8 105 102.5 109.95 110.45 112.71 110.8 108.9 107.5
22/01/2022 19:49:13 107.01 108.37 111.02 107.8 105 102.5 109.81 110.34 112.71 110.8 108.9 107.5
22/01/2022 19:49:14 104.15 107.65 111.02 107.8 105 102.5 108.13 110.01 112.71 110.8 108.9 107.5
22/01/2022 19:49:15 109.83 109.43 111.02 107.8 105 102.5 111.05 110.78 112.71 110.8 108.9 107.5
22/01/2022 19:49:16 107.22 109.84 111.01 107.8 105 102.5 110.94 111.12 112.71 110.8 108.9 107.5
22/01/2022 19:49:17 104.91 107.9 110.29 107.8 105.1 102.5 109.77 110.9 111.93 110.8 108.9 107.5
22/01/2022 19:49:18 111.93 110.81 110.81 107.8 105.1 102.5 113.27 112.53 112.53 110.8 108.9 107.5
22/01/2022 19:49:19 109.87 111.64 111.64 107.8 105.1 102.5 111.9 113.18 113.18 110.8 108.9 107.5
22/01/2022 19:49:20 109.29 110.53 111.64 107.8 105.1 102.5 111.26 112.34 113.18 110.8 108.9 107.5
22/01/2022 19:49:21 110.56 110.74 111.64 107.8 105.1 102.5 111.97 112.37 113.18 110.8 108.9 107.5
22/01/2022 19:49:22 108.3 110.08 111.64 107.8 105.1 102.5 110.33 111.74 113.18 110.8 108.9 107.5
22/01/2022 19:49:23 103.87 109.12 111.64 107.8 105.1 102.5 107.52 110.97 113.18 110.8 108.9 107.5
22/01/2022 19:49:24 101.48 106.44 111.64 107.8 105.1 102.5 108.61 109.18 113.18 110.8 108.9 107.5
22/01/2022 19:49:25 108.2 107.58 111.64 107.8 105.1 102.5 110.68 110.21 113.18 110.8 108.9 107.5
22/01/2022 19:49:26 109.33 109.55 111.64 107.8 105.2 102.5 110.76 111.16 113.18 110.8 108.9 107.5
22/01/2022 19:49:27 100.36 108.15 111.64 107.8 105.2 102.5 106.38 110.2 113.18 110.8 108.9 107.5
22/01/2022 19:49:28 102.47 104.98 111.64 107.8 105.2 102.5 107.37 108.49 113.18 110.8 108.9 107.5
22/01/2022 19:49:29 103.62 104 111.64 107.8 105.2 102.5 108.6 108.59 113.18 110.8 108.9 107.5
22/01/2022 19:49:30 102.21 103.8 111.64 107.8 105.2 102.5 107.49 108.67 113.18 110.8 108.9 107.5
22/01/2022 19:49:31 99.95 102.68 111.64 107.8 105.2 102.5 107.15 107.74 113.18 110.8 108.9 107.5
22/01/2022 19:49:32 98.83 101.31 111.64 107.8 105.2 102.5 105.8 107.27 113.18 110.8 108.9 107.5
22/01/2022 19:49:33 102.53 101.99 111.64 107.8 105.2 102.5 107.75 107.42 113.18 110.8 108.9 107.5
22/01/2022 19:49:34 102.08 102.34 111.64 107.7 105.2 102.5 108.74 108.45 113.18 110.7 108.9 107.5
22/01/2022 19:49:35 100.98 102.01 111.64 107.7 105.2 102.5 107.63 108.59 113.18 110.7 108.9 107.5
22/01/2022 19:49:36 100.47 101.39 111.64 107.7 105.2 102.5 107.55 107.92 113.18 110.7 108.9 107.5
22/01/2022 19:49:37 99.47 101.07 111.64 107.7 105.2 102.5 104.92 107.63 113.18 110.7 108.9 107.5
22/01/2022 19:49:38 101.22 101.17 111.64 107.7 105.2 102.5 107.53 107.43 113.18 110.7 108.9 107.5
22/01/2022 19:49:39 102.94 102.56 111.64 107.6 105.2 102.5 107.95 107.91 113.18 110.7 108.9 107.5
22/01/2022 19:49:40 102.63 102.76 111.64 107.6 105.2 102.5 108 108.35 113.18 110.7 108.9 107.5
22/01/2022 19:49:41 99.93 102.49 111.64 107.6 105.2 102.5 107.52 107.85 113.18 110.7 108.8 107.5
22/01/2022 19:49:42 100.08 101.12 111.64 107.6 105.2 102.5 105.03 107.77 113.18 110.6 108.9 107.5
22/01/2022 19:49:43 101.98 101.58 111.64 107.6 105.2 102.5 108.11 107.56 113.18 110.6 108.8 107.4
22/01/2022 19:49:44 105.1 104.12 111.64 107.6 105.2 102.5 108.96 108.58 113.18 110.6 108.8 107.4
22/01/2022 19:49:45 108.41 107.15 111.64 107.6 105.2 102.5 110.63 109.83 113.18 110.6 108.8 107.5
22/01/2022 19:49:46 109.87 109.46 111.64 107.6 105.2 102.5 111.05 110.89 113.18 110.6 108.8 107.5
22/01/2022 19:49:47 104.61 109.43 111.64 107.6 105.2 102.5 107.88 110.92 113.18 110.6 108.8 107.5
22/01/2022 19:49:48 103.1 106.87 111.64 107.6 105.2 102.5 107.55 109.11 113.18 110.6 108.8 107.5
22/01/2022 19:49:49 109.03 107.93 110.74 107.6 105.2 102.5 111.07 110.29 112.37 110.6 108.8 107.5
22/01/2022 19:49:50 107.78 108.37 110.74 107.6 105.2 102.5 110.52 110.67 112.37 110.6 108.8 107.5
22/01/2022 19:49:51 107.59 107.95 110.08 107.6 105.2 102.5 109.15 110.41 111.74 110.6 108.8 107.5
22/01/2022 19:49:52 105.53 108.12 109.55 107.6 105.2 102.5 108.85 109.87 111.16 110.6 108.8 107.5
22/01/2022 19:49:53 103.83 106.36 109.55 107.6 105.2 102.5 108.01 109.09 111.16 110.6 108.8 107.5
22/01/2022 19:49:54 107.23 106.96 109.55 107.6 105.3 102.5 111.06 110.39 111.16 110.6 108.9 107.4
22/01/2022 19:49:55 104.72 107.03 109.55 107.6 105.3 102.5 108.48 110.43 111.16 110.6 108.9 107.4
22/01/2022 19:49:56 105.14 105.66 109.46 107.6 105.3 102.5 109.57 109.6 110.92 110.6 108.9 107.4
22/01/2022 19:49:57 105.11 106.22 109.46 107.6 105.3 102.5 108.54 109.76 110.92 110.6 108.9 107.4
22/01/2022 19:49:58 100.69 104.94 109.46 107.6 105.3 102.5 107.72 109.02 110.92 110.6 108.9 107.4
22/01/2022 19:49:59 108.18 107.36 109.46 107.6 105.3 102.5 110.35 109.94 110.92 110.6 108.9 107.4
22/01/2022 19:50:00 106.61 107.14 109.46 107.6 105.3 102.5 109.56 109.82 110.92 110.6 108.9 107.4
22/01/2022 19:50:01 106.22 106.75 109.46 107.6 105.3 102.5 108.61 109.69 110.92 110.6 108.9 107.4
22/01/2022 19:50:02 107.48 107.35 109.46 107.6 105.3 102.5 110.18 109.87 110.92 110.6 108.9 107.4
22/01/2022 19:50:03 101.9 106.93 109.46 107.6 105.3 102.5 106.77 109.8 110.92 110.6 108.9 107.4
22/01/2022 19:50:04 107.76 107.26 109.46 107.6 105.3 102.5 110.15 109.79 110.92 110.6 108.9 107.4
22/01/2022 19:50:05 106.29 107.17 109.46 107.6 105.3 102.5 109.62 110.05 110.92 110.6 108.9 107.4
22/01/2022 19:50:06 108.86 108.24 109.46 107.6 105.3 102.5 111.59 111.05 111.05 110.6 108.9 107.4
22/01/2022 19:50:07 109.28 109.55 109.55 107.6 105.3 102.5 110.73 111.66 111.66 110.6 108.9 107.4
22/01/2022 19:50:08 101.79 108.48 109.55 107.6 105.3 102.5 108.43 110.47 111.66 110.6 108.9 107.4
22/01/2022 19:50:09 108.73 108.47 109.55 107.6 105.3 102.5 111.01 110.85 111.66 110.6 108.9 107.4
22/01/2022 19:50:10 108.3 108.75 109.55 107.6 105.3 102.5 110.4 110.83 111.66 110.6 108.9 107.4
22/01/2022 19:50:11 103.73 108.37 109.55 107.6 105.4 102.5 109.16 110.76 111.66 110.6 108.9 107.4
22/01/2022 19:50:12 104.89 105.95 109.55 107.6 105.4 102.5 109.3 109.65 111.66 110.6 108.9 107.4
22/01/2022 19:50:13 102.71 105.51 109.55 107.6 105.4 102.5 108.19 109.9 111.66 110.6 108.9 107.4
22/01/2022 19:50:14 103.91 104.01 109.55 107.6 105.4 102.5 109.28 109.17 111.66 110.6 108.9 107.4
22/01/2022 19:50:15 101.94 103.88 109.55 107.6 105.4 102.5 107.73 109.2 111.66 110.6 108.9 107.4
22/01/2022 19:50:16 101.85 103.19 109.55 107.6 105.4 102.5 107.54 108.77 111.66 110.6 108.9 107.4
22/01/2022 19:50:17 101.39 101.96 109.55 107.6 105.4 102.5 107.22 107.73 111.66 110.6 108.9 107.4
22/01/2022 19:50:18 103.33 102.99 109.55 107.6 105.4 102.5 108.24 108.26 111.66 110.5 108.9 107.4
22/01/2022 19:50:19 101.74 102.53 109.55 107.5 105.4 102.5 107.89 108.06 111.66 110.5 108.9 107.4
22/01/2022 19:50:20 102.13 102.4 109.55 107.5 105.4 102.5 108.9 108.77 111.66 110.5 109 107.4
22/01/2022 19:50:21 103.16 103.06 109.55 107.5 105.4 102.5 108.05 108.47 111.66 110.5 109 107.4
22/01/2022 19:50:22 101.41 103.03 109.55 107.5 105.4 102.5 108.89 108.96 111.66 110.5 109 107.4
22/01/2022 19:50:23 111.68 110.43 110.43 107.5 105.4 102.5 113.22 112.23 112.23 110.5 109 107.4
22/01/2022 19:50:24 104.61 110 110.43 107.5 105.4 102.5 110.12 112.23 112.23 110.5 109 107.4
22/01/2022 19:50:25 105.37 107.41 110.43 107.5 105.4 102.5 108.66 111.01 112.23 110.5 109 107.4
22/01/2022 19:50:26 109.15 108.86 110.43 107.5 105.4 102.5 111.05 110.89 112.23 110.5 109 107.4
22/01/2022 19:50:27 106.65 107.71 110.43 107.5 105.4 102.5 109.24 110.39 112.23 110.5 109 107.4
22/01/2022 19:50:28 107.4 107.56 110.43 107.5 105.4 102.5 109.42 109.74 112.23 110.5 109 107.4
22/01/2022 19:50:29 105.52 107.58 110.43 107.5 105.4 102.5 108.85 109.74 112.23 110.5 109 107.4
22/01/2022 19:50:30 106.26 106.93 110.43 107.5 105.4 102.5 109.02 109.51 112.23 110.5 109 107.4
22/01/2022 19:50:31 109.74 109.39 110.43 107.5 105.5 102.5 111.58 110.82 112.23 110.5 109 107.4
22/01/2022 19:50:32 104.18 108.2 110.43 107.5 105.5 102.5 109.07 110.64 112.23 110.5 109 107.4
22/01/2022 19:50:33 108.57 108.2 110.43 107.5 105.5 102.5 111.32 110.98 112.23 110.5 109 107.4
22/01/2022 19:50:34 108.99 109.18 110.43 107.5 105.5 102.5 111.03 111.29 112.23 110.5 109 107.4
22/01/2022 19:50:35 108.57 108.94 110.43 107.5 105.5 102.5 109.98 111.03 112.23 110.5 109 107.4
22/01/2022 19:50:36 108.24 109.01 110.43 107.4 105.5 102.5 110.22 110.67 112.23 110.4 109 107.4
22/01/2022 19:50:37 108.74 108.82 110.43 107.4 105.5 102.5 110.9 110.78 112.23 110.4 109 107.4
22/01/2022 19:50:38 107.17 109.03 110.43 107.4 105.5 102.5 109.62 110.95 112.23 110.4 109 107.4
22/01/2022 19:50:39 103.72 107.6 110.43 107.4 105.5 102.5 108.34 109.86 112.23 110.4 109 107.4
22/01/2022 19:50:40 103.12 105.62 110.43 107.4 105.5 102.5 108.69 109.24 112.23 110.4 109.1 107.4
22/01/2022 19:50:41 102.57 104.27 110.43 107.4 105.5 102.5 108.71 108.98 112.23 110.4 109.1 107.4
22/01/2022 19:50:42 100.39 103.35 110.43 107.4 105.5 102.5 105.87 108.94 112.23 110.4 109.1 107.4
22/01/2022 19:50:43 101.57 101.87 110.43 107.4 105.5 102.5 107.71 107.7 112.23 110.4 109.1 107.4
22/01/2022 19:50:44 102.3 102.3 110.43 107.3 105.5 102.5 107.48 107.71 112.23 110.4 109.1 107.4
22/01/2022 19:50:45 102.39 102.81 110.43 107.3 105.5 102.5 108.34 108.43 112.23 110.4 109.1 107.4
22/01/2022 19:50:46 101.74 102.35 110.43 107.3 105.5 102.5 107.76 108.08 112.23 110.4 109.1 107.4
22/01/2022 19:50:47 100.85 102.19 110.43 107.3 105.5 102.5 106.85 108.23 112.23 110.4 109.1 107.4
22/01/2022 19:50:48 100.8 101.13 110.43 107.3 105.5 102.5 107.63 107.61 112.23 110.3 109.1 107.4
22/01/2022 19:50:49 101.8 101.7 110.43 107.3 105.5 102.5 107.09 107.62 112.23 110.3 109.1 107.4
22/01/2022 19:50:50 101.42 101.9 110.43 107.3 105.5 102.5 109.22 108.72 112.23 110.3 109.1 107.4
22/01/2022 19:50:51 104 103.26 110.43 107.3 105.5 102.5 108.3 108.56 112.23 110.3 109.1 107.4
22/01/2022 19:50:52 101.17 103.28 110.43 107.3 105.5 102.5 107.31 108.9 112.23 110.3 109.1 107.4
22/01/2022 19:50:53 102.08 102.35 110 107.3 105.5 102.5 107.25 107.66 112.23 110.3 109.1 107.4
22/01/2022 19:50:54 101.43 102.16 109.39 107.3 105.5 102.5 106.98 107.75 111.29 110.3 109.1 107.4
22/01/2022 19:50:55 104.12 103.55 109.39 107.2 105.5 102.5 109.23 108.63 111.29 110.3 109.1 107.4
22/01/2022 19:50:56 103.02 103.44 109.39 107.2 105.5 102.5 107.9 108.61 111.29 110.3 109.1 107.4
22/01/2022 19:50:57 100.85 103.37 109.39 107.2 105.5 102.5 107.22 108.43 111.29 110.3 109.1 107.4
22/01/2022 19:50:58 103.37 103.05 109.39 107.2 105.5 102.5 109.48 109.13 111.29 110.2 109.1 107.4
22/01/2022 19:50:59 103.95 103.73 109.39 107.1 105.5 102.5 111.4 110.8 111.29 110.2 109.1 107.4
22/01/2022 19:51:00 106.7 105.84 109.39 107.1 105.6 102.5 111.83 111.65 111.65 110.2 109.1 107.4
22/01/2022 19:51:01 110.53 110.02 110.02 107.2 105.6 102.5 113.2 112.78 112.78 110.3 109.1 107.4
22/01/2022 19:51:02 103.41 109.74 110.02 107.2 105.6 102.5 107.8 112.48 112.78 110.3 109.1 107.4
22/01/2022 19:51:03 108.48 108.35 110.02 107.1 105.6 102.5 109.99 110.81 112.78 110.2 109.1 107.4
22/01/2022 19:51:04 102.1 107.73 110.02 107.1 105.6 102.5 106.43 109.98 112.78 110.2 109.1 107.4
22/01/2022 19:51:05 105.52 106.04 110.02 107.1 105.6 102.5 109.09 108.92 112.78 110.2 109.1 107.4
22/01/2022 19:51:06 103.22 105.28 110.02 107.1 105.6 102.5 107.2 108.65 112.78 110.2 109.1 107.4
22/01/2022 19:51:07 102.24 104.2 110.02 107.1 105.6 102.5 107.25 107.99 112.78 110.2 109 107.4
22/01/2022 19:51:08 109.95 108.37 110.02 107.1 105.6 102.5 111.07 110.05 112.78 110.2 109.1 107.4
22/01/2022 19:51:09 105.98 108.31 110.02 107.1 105.6 102.5 108.92 110.25 112.78 110.2 109.1 107.4
22/01/2022 19:51:10 106.03 107.1 110.02 107.1 105.6 102.5 109.05 109.39 112.78 110.2 109.1 107.4
22/01/2022 19:51:11 104.01 106.62 110.02 107.1 105.6 102.5 107.96 109.27 112.78 110.2 109.1 107.4
22/01/2022 19:51:12 109.36 108.11 110.02 107.1 105.6 102.5 110.57 109.86 112.78 110.2 109.1 107.4
22/01/2022 19:51:13 107.69 108.73 110.02 107.1 105.6 102.5 109.18 110.26 112.78 110.2 109.1 107.4
22/01/2022 19:51:14 104.93 108.01 110.02 107.1 105.6 102.5 108.5 109.53 112.78 110.2 109.1 107.4
22/01/2022 19:51:15 107.65 107.28 110.02 107.1 105.6 102.5 110.21 109.87 112.78 110.2 109.1 107.4
22/01/2022 19:51:16 110.62 109.95 110.02 107.1 105.7 102.5 111.51 111.2 112.78 110.2 109.1 107.4
22/01/2022 19:51:17 103.42 109.8 110.02 107.1 105.7 102.5 107.24 111.04 112.78 110.2 109.1 107.4
22/01/2022 19:51:18 105.02 106.94 110.02 107.1 105.7 102.5 108.91 109.4 112.78 110.2 109.1 107.4
22/01/2022 19:51:19 105.32 106.45 110.02 107.1 105.7 102.5 108.2 108.93 112.78 110.2 109.1 107.4
22/01/2022 19:51:20 109.05 108.14 110.02 107.1 105.7 102.5 111.61 110.78 112.78 110.2 109.1 107.4
22/01/2022 19:51:21 105.43 108.11 110.02 107.1 105.7 102.5 109.27 110.84 112.78 110.2 109.1 107.4
22/01/2022 19:51:22 103.9 106.54 110.02 107.1 105.7 102.5 108.83 109.87 112.78 110.2 109.1 107.4
22/01/2022 19:51:23 107.1 106.58 110.02 107.1 105.7 102.5 111.69 111.11 112.78 110.2 109.1 107.4
22/01/2022 19:51:24 104.87 106.51 110.02 107.1 105.7 102.5 110.44 111.06 112.78 110.2 109.1 107.4
22/01/2022 19:51:25 107.66 107.47 110.02 107.1 105.7 102.5 110.42 111.34 112.78 110.2 109.1 107.4
22/01/2022 19:51:26 103.37 106.6 110.02 107.1 105.7 102.5 107.3 110.46 112.78 110.1 109.1 107.4
22/01/2022 19:51:27 102.13 104.95 110.02 107.1 105.7 102.5 108.46 109.12 112.78 110.2 109.1 107.4
22/01/2022 19:51:28 101.97 103.19 110.02 107.1 105.7 102.5 107.17 108.31 112.78 110.1 109.1 107.4
22/01/2022 19:51:29 103.43 103.35 110.02 107.1 105.7 102.5 109.67 109.29 112.78 110.1 109.1 107.4
22/01/2022 19:51:30 106 105.35 110.02 107.1 105.7 102.5 110.08 110.11 112.78 110.1 109.1 107.4
22/01/2022 19:51:31 107.47 107.39 109.95 107.1 105.7 102.5 110.36 110.73 112.48 110.1 109.1 107.4
22/01/2022 19:51:32 102.09 106.12 109.95 107.1 105.7 102.5 107.37 109.8 111.34 110.1 109.1 107.4
22/01/2022 19:51:33 105.02 105.2 109.95 107.1 105.7 102.5 108.88 108.89 111.34 110.1 109.1 107.4
22/01/2022 19:51:34 104.37 104.8 109.95 107 105.7 102.5 109.68 109.55 111.34 110.1 109.1 107.4
22/01/2022 19:51:35 104.62 104.7 109.95 107 105.7 102.5 109.71 109.78 111.34 110.1 109.1 107.4
22/01/2022 19:51:36 104.39 105.43 109.95 107 105.7 102.5 109.03 110.22 111.34 110.1 109.1 107.4
22/01/2022 19:51:37 102.03 104.07 109.95 107 105.7 102.5 107.36 109.07 111.34 110.1 109.1 107.4
22/01/2022 19:51:38 100.99 103.03 109.95 107 105.7 102.5 108 108.44 111.34 110.1 109.1 107.4
22/01/2022 19:51:39 105.43 104.43 109.95 107 105.7 102.5 110.04 109.45 111.34 110.1 109.1 107.4
22/01/2022 19:51:40 104.53 104.56 109.95 107 105.7 102.5 110.91 110.56 111.34 110.1 109.2 107.4
22/01/2022 19:51:41 105.86 106.03 109.95 107 105.8 102.5 109.62 110.55 111.34 110.1 109.2 107.4
22/01/2022 19:51:42 102.9 104.98 109.95 107 105.8 102.5 108.21 109.81 111.34 110.1 109.2 107.4
22/01/2022 19:51:43 106.89 106 109.95 106.9 105.8 102.5 112.22 111.24 111.34 110.1 109.2 107.4
22/01/2022 19:51:44 108.35 107.71 109.95 106.9 105.8 102.5 112.74 112.68 112.68 110.1 109.2 107.4
22/01/2022 19:51:45 107.05 107.74 109.95 106.9 105.8 102.5 111.66 112.02 112.68 110 109.2 107.4
22/01/2022 19:51:46 108.84 109.25 109.8 106.9 105.8 102.5 111.07 112.07 112.68 110 109.2 107.4
22/01/2022 19:51:47 109.53 109.52 109.52 106.9 105.8 102.5 111.43 111.78 112.68 110 109.2 107.4
22/01/2022 19:51:48 110.3 111.15 111.15 106.9 105.8 102.5 111.26 112.26 112.68 110 109.2 107.4
22/01/2022 19:51:49 106.8 109.31 111.15 106.9 105.8 102.5 111.24 111.67 112.68 110.1 109.2 107.4
22/01/2022 19:51:50 103.63 107.9 111.15 106.9 105.8 102.5 109.16 111.13 112.68 110 109.2 107.4
22/01/2022 19:51:51 100.31 105.57 111.15 106.9 105.8 102.5 106.26 109.82 112.68 110 109.2 107.4
22/01/2022 19:51:52 102.63 103.27 111.15 106.9 105.8 102.5 107.67 108.33 112.68 110 109.2 107.4
22/01/2022 19:51:53 106.21 105.39 111.15 106.9 105.8 102.5 109.19 109.03 112.68 110 109.2 107.4
22/01/2022 19:51:54 106.59 106.53 111.15 106.8 105.8 102.5 109.66 109.57 112.68 110 109.2 107.4
22/01/2022 19:51:55 105.84 107.21 111.15 106.8 105.8 102.5 108.14 109.57 112.68 110 109.2 107.4
22/01/2022 19:51:56 107.61 107.23 111.15 106.8 105.8 102.5 110.21 109.89 112.68 110 109.2 107.4
22/01/2022 19:51:57 109.07 108.98 111.15 106.8 105.8 102.5 109.65 110.02 112.68 110 109.2 107.4
22/01/2022 19:51:58 115.81 115.01 115.01 106.9 105.9 102.5 116.03 115.3 115.3 110 109.2 107.4
22/01/2022 19:51:59 116.54 116.56 116.56 107 106 102.5 116.65 116.68 116.68 110.1 109.2 107.4
22/01/2022 19:52:00 108.87 115.59 116.56 107 106 102.5 110.81 115.79 116.68 110.1 109.2 107.4
22/01/2022 19:52:01 101.02 112.57 116.56 107 106 102.5 106.65 113.32 116.68 110 109.2 107.4
22/01/2022 19:52:02 108.16 109.27 116.56 107 106 102.5 109.91 110.57 116.68 110 109.3 107.4
22/01/2022 19:52:03 112.16 111.72 116.56 107 106 102.5 112.79 112.36 116.68 110 109.3 107.4
22/01/2022 19:52:04 107.56 111.85 116.56 107 106 102.5 111.06 112.45 116.68 110 109.3 107.4
22/01/2022 19:52:05 103.28 109.45 116.56 106.9 106 102.5 108.8 111.75 116.68 110 109.3 107.4
22/01/2022 19:52:06 101.23 106.49 116.56 106.9 106 102.5 106.31 110.04 116.68 110 109.3 107.4
22/01/2022 19:52:07 106.03 105.94 116.56 106.9 106 102.5 109.57 109.31 116.68 110 109.3 107.4
22/01/2022 19:52:08 106.67 106.32 116.56 106.9 106 102.5 110.04 109.84 116.68 110 109.3 107.4
22/01/2022 19:52:09 113.22 111.84 116.56 107 106 102.6 113.7 112.68 116.68 110 109.3 107.4
22/01/2022 19:52:10 107.66 111.84 116.56 107 106 102.6 110.83 112.72 116.68 110 109.3 107.4
22/01/2022 19:52:11 102.18 109.59 116.56 107 106 102.6 106.89 111.47 116.68 110 109.3 107.4
22/01/2022 19:52:12 104.24 106.43 116.56 107 106 102.6 107.71 109.1 116.68 110 109.3 107.4
22/01/2022 19:52:13 108.14 107.34 116.56 107 106.1 102.6 110.01 109.56 116.68 110 109.3 107.4
22/01/2022 19:52:14 110.14 109.7 116.56 107 106.1 102.6 111.05 110.77 116.68 110 109.3 107.4
22/01/2022 19:52:15 109.57 110.01 116.56 107 106.1 102.6 110.76 111.38 116.68 110 109.3 107.4
22/01/2022 19:52:16 108.1 110.3 116.56 107 106.1 102.6 110.31 111.19 116.68 110 109.3 107.4
22/01/2022 19:52:17 103.98 108.13 116.56 106.9 106.1 102.6 108.36 110.21 116.68 110 109.3 107.4
22/01/2022 19:52:18 107.14 106.77 116.56 106.9 106.1 102.6 110.45 110.07 116.68 110 109.3 107.4
22/01/2022 19:52:19 108.93 108.61 116.56 106.9 106.1 102.6 110.85 111.04 116.68 110 109.3 107.4
22/01/2022 19:52:20 106.66 108.04 116.56 106.9 106.1 102.6 112.13 111.88 116.68 109.9 109.3 107.5
22/01/2022 19:52:21 106.43 107.63 116.56 106.9 106.1 102.6 110.1 111.58 116.68 109.9 109.4 107.5
22/01/2022 19:52:22 107.32 107.22 116.56 106.9 106.1 102.6 109.41 110.68 116.68 109.9 109.4 107.5
22/01/2022 19:52:23 107.73 108.02 116.56 106.9 106.1 102.6 110.11 110.26 116.68 109.9 109.4 107.5
22/01/2022 19:52:24 111.48 110.69 116.56 106.9 106.1 102.6 112.14 111.69 116.68 109.9 109.4 107.5
22/01/2022 19:52:25 110.15 110.86 116.56 106.9 106.1 102.6 112.31 112.23 116.68 109.9 109.4 107.5
22/01/2022 19:52:26 112.27 112.64 116.56 106.9 106.2 102.6 113.4 113.71 116.68 109.9 109.4 107.5
22/01/2022 19:52:27 104.69 111.13 116.56 106.9 106.2 102.6 108.64 112.63 116.68 109.9 109.4 107.5
22/01/2022 19:52:28 108.19 108.56 116.56 106.9 106.2 102.6 110.21 110.68 116.68 109.9 109.4 107.5
22/01/2022 19:52:29 108.89 109 115.59 106.9 106.2 102.6 111.82 111.7 115.79 109.9 109.4 107.5
22/01/2022 19:52:30 112.04 111.56 112.64 106.9 106.2 102.6 113.06 112.86 113.71 109.9 109.4 107.5
22/01/2022 19:52:31 109.21 111.47 112.64 106.9 106.2 102.6 111.18 112.77 113.71 110 109.4 107.5
22/01/2022 19:52:32 109.64 110.14 112.64 106.9 106.2 102.6 111.35 111.69 113.71 110 109.4 107.5
22/01/2022 19:52:33 110.86 110.98 112.64 106.9 106.2 102.6 111.47 111.99 113.71 109.9 109.4 107.5
22/01/2022 19:52:34 107.02 110.38 112.64 106.9 106.2 102.6 110.44 111.36 113.71 109.9 109.4 107.5
22/01/2022 19:52:35 108.12 108.92 112.64 106.9 106.2 102.6 109.5 110.93 113.71 109.9 109.4 107.5
22/01/2022 19:52:36 110.19 109.88 112.64 106.9 106.3 102.6 111.11 110.92 113.71 109.9 109.5 107.5
22/01/2022 19:52:37 103.46 109.29 112.64 106.9 106.3 102.6 107.11 110.7 113.71 109.9 109.5 107.5
22/01/2022 19:52:38 102.71 106.41 112.64 106.8 106.3 102.6 107.84 108.82 113.71 109.9 109.5 107.5
22/01/2022 19:52:39 109.1 107.94 112.64 106.8 106.3 102.6 112.23 111.57 113.71 109.9 109.5 107.5
22/01/2022 19:52:40 110.88 110.34 112.64 106.9 106.3 102.6 111.95 111.95 113.71 109.9 109.5 107.5
22/01/2022 19:52:41 110.42 110.72 112.64 106.9 106.3 102.6 112.3 112.45 113.71 109.9 109.5 107.5
22/01/2022 19:52:42 105.52 110.28 112.64 106.9 106.3 102.6 110.25 112.12 113.71 109.9 109.5 107.5
22/01/2022 19:52:43 109.15 108.85 112.64 106.9 106.3 102.6 112.8 112.27 113.71 109.9 109.5 107.5
22/01/2022 19:52:44 109.06 109.48 112.64 106.9 106.3 102.6 112.01 112.35 113.71 109.9 109.5 107.5
22/01/2022 19:52:45 111.94 111.52 112.64 106.9 106.3 102.6 112.95 113.03 113.71 109.9 109.5 107.5
22/01/2022 19:52:46 107.95 111.34 112.64 106.9 106.3 102.6 109.67 112.92 113.71 109.9 109.5 107.5
22/01/2022 19:52:47 106.74 109.54 112.64 106.9 106.3 102.6 109.71 111.21 113.71 109.9 109.5 107.5
22/01/2022 19:52:48 111.86 110.99 112.64 106.9 106.4 102.7 112.94 112.36 113.71 109.9 109.5 107.5
22/01/2022 19:52:49 112.33 111.92 112.64 107 106.4 102.7 113 112.71 113.71 109.9 109.5 107.5
22/01/2022 19:52:50 108.61 111.86 112.64 107 106.4 102.7 110.9 112.69 113.71 109.9 109.6 107.5
22/01/2022 19:52:51 107.48 110.07 112.64 107 106.4 102.7 110.07 111.66 113.71 109.9 109.6 107.5
22/01/2022 19:52:52 106.12 108.76 112.64 107 106.4 102.7 109.15 110.7 113.71 109.9 109.6 107.5
22/01/2022 19:52:53 108.83 108.3 112.64 107 106.4 102.7 110.73 110.4 113.71 109.9 109.6 107.5
22/01/2022 19:52:54 105.31 108.1 112.64 107 106.4 102.7 109.12 110.4 113.71 109.9 109.6 107.5
22/01/2022 19:52:55 108.67 108.58 112.64 107 106.4 102.7 110.27 110.51 113.71 109.9 109.6 107.5
22/01/2022 19:52:56 110.09 109.95 111.92 107 106.4 102.7 111.61 111.33 113.03 109.9 109.6 107.5
22/01/2022 19:52:57 109.82 109.91 111.92 107.1 106.4 102.7 110.76 111.12 113.03 110 109.6 107.5
22/01/2022 19:52:58 106.43 110.18 111.92 107.1 106.4 102.7 109.02 111.31 113.03 109.9 109.6 107.5
22/01/2022 19:52:59 110.39 109.73 111.92 107 106.5 102.7 111.46 111 113.03 109.9 109.6 107.5
22/01/2022 19:53:00 111.3 111.69 111.92 107.1 106.5 102.7 112.03 112.29 113.03 109.9 109.6 107.5
22/01/2022 19:53:01 110.59 111.19 111.92 107.1 106.5 102.7 111.83 112.08 113.03 109.9 109.6 107.5
22/01/2022 19:53:02 109.74 111.22 111.92 107.1 106.5 102.7 111.01 112.14 113.03 109.9 109.6 107.5
22/01/2022 19:53:03 107.13 110.31 111.92 107.1 106.5 102.7 109.58 111.55 113.03 110 109.6 107.5
22/01/2022 19:53:04 109.07 109.47 111.92 107.1 106.5 102.7 110.54 110.86 113.03 109.9 109.6 107.5
22/01/2022 19:53:05 105.39 108.92 111.92 107.1 106.5 102.7 109.43 110.84 113.03 109.9 109.6 107.5
22/01/2022 19:53:06 103.29 106.51 111.92 107.1 106.5 102.7 109.31 109.53 113.03 109.9 109.6 107.5
22/01/2022 19:53:07 103.36 104.84 111.92 107.1 106.5 102.7 108.75 109.46 113.03 109.9 109.6 107.5
22/01/2022 19:53:08 103.76 104.34 111.92 107.1 106.5 102.7 109.33 109.99 113.03 109.9 109.6 107.5
22/01/2022 19:53:09 101.61 103.75 111.92 107.1 106.5 102.7 108.2 109.2 113.03 109.9 109.6 107.5
22/01/2022 19:53:10 103.52 103.42 111.92 107.1 106.5 102.7 109.56 109.57 113.03 109.9 109.6 107.5
22/01/2022 19:53:11 102.89 103.65 111.92 107.1 106.5 102.7 109.46 109.86 113.03 110 109.6 107.5
22/01/2022 19:53:12 105.84 105.13 111.92 107.1 106.5 102.7 110.61 110.78 113.03 110 109.6 107.5
22/01/2022 19:53:13 100.84 104.45 111.92 107.1 106.5 102.7 105.99 109.75 113.03 110 109.6 107.5
22/01/2022 19:53:14 101.1 102.47 111.92 107.1 106.5 102.7 107.21 107.66 113.03 110 109.6 107.5
22/01/2022 19:53:15 102.65 102.71 111.92 107.1 106.5 102.7 108.56 108.69 112.92 110 109.6 107.5
22/01/2022 19:53:16 103.71 103.56 111.92 107.1 106.5 102.7 109.46 109.24 112.71 110 109.6 107.5
22/01/2022 19:53:17 104.57 104.2 111.92 107.1 106.5 102.7 109.53 109.79 112.71 110 109.6 107.5
22/01/2022 19:53:18 104.8 104.78 111.92 107.1 106.5 102.7 109.89 109.89 112.71 110 109.6 107.5
22/01/2022 19:53:19 103.48 104.93 111.86 107.1 106.5 102.7 108.24 109.82 112.69 110 109.6 107.5
22/01/2022 19:53:20 100.33 103.9 111.69 107.1 106.5 102.7 106.6 108.78 112.29 110 109.6 107.5
22/01/2022 19:53:21 103.82 103.44 111.69 107.1 106.5 102.7 109.33 108.8 112.29 110 109.6 107.5
22/01/2022 19:53:22 104.53 104.3 111.69 107.1 106.5 102.7 109.59 109.37 112.29 110 109.6 107.5
22/01/2022 19:53:23 106.27 105.64 111.69 107.1 106.5 102.7 111.25 110.65 112.29 110 109.6 107.5
22/01/2022 19:53:24 104.42 105.69 111.69 107.1 106.5 102.7 109.42 110.61 112.29 110 109.6 107.5
22/01/2022 19:53:25 101.3 104.75 111.69 107.1 106.5 102.7 107.77 109.85 112.29 110 109.6 107.5
22/01/2022 19:53:26 108.76 107.7 111.69 107.1 106.5 102.7 114.56 113.98 113.98 110 109.6 107.5
22/01/2022 19:53:27 108.15 108.21 111.69 107.1 106.5 102.7 111.27 112.7 113.98 110 109.6 107.5
22/01/2022 19:53:28 110.76 110.26 111.69 107.1 106.6 102.7 112.59 112.62 113.98 110 109.7 107.5
22/01/2022 19:53:29 110.79 111.37 111.69 107.1 106.6 102.7 111.42 112.76 113.98 110 109.7 107.5
22/01/2022 19:53:30 107.84 110.26 111.37 107.1 106.6 102.7 110.32 111.75 113.98 110 109.7 107.5
22/01/2022 19:53:31 106.97 109.24 111.37 107.1 106.6 102.7 109.81 111.19 113.98 110 109.7 107.5
22/01/2022 19:53:32 111.5 110.64 111.37 107.2 106.6 102.7 112.45 111.89 113.98 110 109.7 107.5
22/01/2022 19:53:33 111.04 111.8 111.8 107.2 106.6 102.7 111.95 112.68 113.98 110 109.7 107.5
22/01/2022 19:53:34 100.9 110.56 111.8 107.2 106.6 102.7 106.33 111.73 113.98 110 109.7 107.5
22/01/2022 19:53:35 100.47 107.05 111.8 107.2 106.6 102.7 105.45 109.29 113.98 110 109.7 107.5
22/01/2022 19:53:36 108.81 108.21 111.8 107.2 106.6 102.7 111.14 110.46 113.98 110 109.7 107.5
22/01/2022 19:53:37 107.99 108.58 111.8 107.2 106.6 102.7 110.31 110.76 113.98 110 109.7 107.5
22/01/2022 19:53:38 108.41 109.12 111.8 107.2 106.6 102.7 109.96 110.67 113.98 110 109.7 107.5
22/01/2022 19:53:39 104.59 108.32 111.8 107.2 106.6 102.7 108.97 110.11 113.98 110 109.7 107.5
22/01/2022 19:53:40 106.62 107.21 111.8 107.2 106.6 102.7 108.95 109.77 113.98 110 109.7 107.5
22/01/2022 19:53:41 112.52 111.81 111.81 107.2 106.6 102.8 113.08 112.52 113.98 110 109.7 107.5
22/01/2022 19:53:42 114.72 114.1 114.1 107.3 106.7 102.8 115.03 114.49 114.49 110.1 109.7 107.5
22/01/2022 19:53:43 109.96 113.77 114.1 107.3 106.7 102.8 111.4 114.21 114.49 110.1 109.7 107.5
22/01/2022 19:53:44 100.61 111.6 114.1 107.3 106.7 102.8 106.55 112.53 114.49 110.1 109.7 107.5
22/01/2022 19:53:45 108.28 108.81 114.1 107.3 106.7 102.8 110.34 110.37 114.49 110 109.7 107.5
22/01/2022 19:53:46 109.53 109.55 114.1 107.3 106.7 102.8 110.78 110.84 114.49 110 109.7 107.5
22/01/2022 19:53:47 110.94 111.21 114.1 107.3 106.7 102.8 112.12 111.8 114.49 110 109.7 107.5
22/01/2022 19:53:48 105.29 109.85 114.1 107.3 106.7 102.8 109.94 111.58 114.49 110.1 109.7 107.5
22/01/2022 19:53:49 101.41 107.48 114.1 107.3 106.7 102.8 107.87 110.42 114.49 110 109.7 107.5
22/01/2022 19:53:50 105.01 105.49 114.1 107.3 106.7 102.8 108.69 109.19 114.49 110 109.7 107.5
22/01/2022 19:53:51 106.31 106.35 114.1 107.3 106.7 102.8 109.59 109.61 114.49 110 109.7 107.5
22/01/2022 19:53:52 114.6 113.66 114.1 107.3 106.8 102.8 115.41 114.6 114.6 110.1 109.7 107.5
22/01/2022 19:53:53 109.95 113.63 114.1 107.3 106.8 102.8 112.4 114.57 114.6 110.1 109.7 107.5
22/01/2022 19:53:54 105.33 111.46 114.1 107.4 106.8 102.8 109.92 113.24 114.6 110.1 109.7 107.5
22/01/2022 19:53:55 104.95 108.54 114.1 107.4 106.8 102.8 108.08 111.36 114.6 110.1 109.7 107.5
22/01/2022 19:53:56 108.51 108.4 114.1 107.4 106.8 102.8 109.93 110.35 114.6 110.1 109.7 107.5
22/01/2022 19:53:57 109.64 109.23 114.1 107.4 106.8 102.8 110.65 110.56 114.6 110.1 109.7 107.5
22/01/2022 19:53:58 112.26 112.26 114.1 107.4 106.8 102.8 113.28 113.27 114.6 110.1 109.8 107.5
22/01/2022 19:53:59 105.6 111.63 114.1 107.4 106.8 102.8 108.58 112.67 114.6 110.1 109.8 107.5
22/01/2022 19:54:00 103.05 108.89 114.1 107.4 106.8 102.8 107.3 110.73 114.6 110.1 109.7 107.5
22/01/2022 19:54:01 104.79 106.07 114.1 107.4 106.8 102.8 109.1 109.18 114.6 110.1 109.7 107.5
22/01/2022 19:54:02 108.19 107.76 114.1 107.4 106.8 102.8 110.38 110.3 114.6 110.1 109.8 107.5
22/01/2022 19:54:03 108.05 107.97 114.1 107.4 106.8 102.8 112.21 111.58 114.6 110.1 109.8 107.5
22/01/2022 19:54:04 104.03 107.84 114.1 107.4 106.8 102.8 108.97 111.57 114.6 110.1 109.8 107.5
22/01/2022 19:54:05 100.25 105.72 114.1 107.4 106.8 102.8 106.42 110.12 114.6 110.1 109.8 107.5
22/01/2022 19:54:06 108.85 107.74 114.1 107.4 106.8 102.8 111.17 110.63 114.6 110.1 109.8 107.6
22/01/2022 19:54:07 110.13 109.88 114.1 107.4 106.8 102.8 111.8 111.66 114.6 110.1 109.8 107.6
22/01/2022 19:54:08 111.79 111.55 114.1 107.4 106.9 102.8 112.57 112.45 114.6 110.1 109.8 107.6
22/01/2022 19:54:09 105.51 110.92 114.1 107.5 106.9 102.8 109.59 112.26 114.6 110.1 109.8 107.6
22/01/2022 19:54:10 102.95 108.16 114.1 107.4 106.9 102.8 107.47 110.61 114.6 110.1 109.8 107.6
22/01/2022 19:54:11 105.39 105.76 114.1 107.4 106.9 102.8 108.72 109.26 114.6 110.1 109.8 107.6
22/01/2022 19:54:12 108.01 107.36 113.77 107.4 106.9 102.8 110.82 110.04 114.6 110.1 109.8 107.6
22/01/2022 19:54:13 111.75 110.76 113.66 107.5 106.9 102.9 112.81 112.16 114.6 110.1 109.8 107.6
22/01/2022 19:54:14 111.16 111.31 113.66 107.5 106.9 102.9 112.67 112.6 114.6 110.2 109.8 107.6
22/01/2022 19:54:15 104.51 110.89 113.66 107.5 106.9 102.9 107.18 112.46 114.6 110.1 109.8 107.6
22/01/2022 19:54:16 108.66 108.81 113.66 107.5 106.9 102.9 110.77 110.6 114.6 110.1 109.8 107.6
22/01/2022 19:54:17 107.43 108.93 113.66 107.5 106.9 102.9 109.62 110.63 114.6 110.1 109.8 107.6
22/01/2022 19:54:18 108.33 108.66 113.66 107.5 106.9 102.9 110.47 110.7 114.6 110.1 109.8 107.6
22/01/2022 19:54:19 109.64 109.33 113.66 107.5 106.9 102.9 110.81 110.78 114.6 110.1 109.8 107.6
22/01/2022 19:54:20 104.81 109.27 113.66 107.4 106.9 102.9 108.58 110.78 114.6 110.1 109.8 107.6
22/01/2022 19:54:21 101.83 106.81 113.66 107.4 106.9 102.9 107.23 109.34 114.6 110.1 109.8 107.6
22/01/2022 19:54:22 108.13 107.28 113.63 107.4 106.9 102.9 111.77 110.9 114.57 110.1 109.8 107.6
22/01/2022 19:54:23 110.71 110.34 112.26 107.4 106.9 102.9 112.56 112.3 113.27 110.1 109.8 107.6
22/01/2022 19:54:24 108.42 110.44 112.26 107.5 106.9 102.9 110.55 112.36 113.27 110.1 109.8 107.6
22/01/2022 19:54:25 106.1 109.06 112.26 107.4 107 102.9 110.69 111.28 113.27 110.1 109.8 107.6
22/01/2022 19:54:26 106.75 107.45 112.26 107.4 107 102.9 112.26 112.11 113.27 110.1 109.8 107.6
22/01/2022 19:54:27 108.36 108.21 112.26 107.5 107 102.9 111.9 112.16 113.27 110.2 109.9 107.6
22/01/2022 19:54:28 108.07 108.62 111.63 107.5 107 102.9 110.05 111.8 112.67 110.2 109.9 107.6
22/01/2022 19:54:29 109.18 109.44 111.55 107.5 107 102.9 111.86 112.03 112.6 110.2 109.9 107.6
22/01/2022 19:54:30 106.68 108.9 111.55 107.5 107 102.9 109.61 111.59 112.6 110.2 109.9 107.6
22/01/2022 19:54:31 105.89 107.62 111.55 107.5 107 102.9 109.96 110.51 112.6 110.2 109.9 107.6
22/01/2022 19:54:32 108.26 108.16 111.55 107.5 107 102.9 109.87 110.7 112.6 110.2 109.9 107.6
22/01/2022 19:54:33 111.49 111.4 111.55 107.5 107 102.9 112.67 112.64 112.64 110.2 109.9 107.6
22/01/2022 19:54:34 108.5 111.45 111.55 107.6 107 102.9 110.07 112.65 112.65 110.2 109.9 107.6
22/01/2022 19:54:35 105.15 109.57 111.55 107.6 107 102.9 108.21 111.04 112.65 110.2 109.9 107.6
22/01/2022 19:54:36 107.26 108.29 111.55 107.6 107 102.9 109.95 110.51 112.65 110.2 109.9 107.6
22/01/2022 19:54:37 104.57 107.14 111.55 107.6 107 102.9 108 109.73 112.65 110.2 109.9 107.6
22/01/2022 19:54:38 97.64 105.45 111.45 107.6 107 102.9 106.25 108.8 112.65 110.2 109.9 107.6
22/01/2022 19:54:39 108.78 107.71 111.45 107.6 107 102.9 109.79 109.38 112.65 110.2 109.9 107.6
22/01/2022 19:54:40 108.96 108.91 111.45 107.6 107 102.9 110.57 110.4 112.65 110.2 109.9 107.6
22/01/2022 19:54:41 101.86 108.36 111.45 107.6 107 102.9 107.61 109.99 112.65 110.2 109.9 107.6
22/01/2022 19:54:42 98.92 105.38 111.45 107.6 107 102.9 101.97 108.59 112.65 110.2 109.9 107.6
22/01/2022 19:54:43 110.02 108.73 111.45 107.6 107 102.9 111.54 110.26 112.65 110.2 109.9 107.6
22/01/2022 19:54:44 109.95 109.8 111.45 107.6 107 102.9 112.06 111.59 112.65 110.3 109.9 107.6
22/01/2022 19:54:45 104.83 109.31 111.45 107.6 107 102.9 109.13 111.35 112.65 110.2 109.9 107.6
22/01/2022 19:54:46 107.76 108.12 111.45 107.6 107 102.9 108.89 110.4 112.65 110.2 109.9 107.6
22/01/2022 19:54:47 110.07 109.38 111.45 107.6 107.1 102.9 111.21 110.64 112.65 110.3 109.9 107.6
22/01/2022 19:54:48 109.25 109.6 111.45 107.7 107.1 102.9 112.17 111.9 112.65 110.3 109.9 107.6
22/01/2022 19:54:49 107.45 109.87 111.45 107.7 107.1 102.9 109.12 111.79 112.65 110.3 109.9 107.6
22/01/2022 19:54:50 107.62 108.11 111.45 107.7 107.1 102.9 111.85 111.59 112.65 110.3 109.9 107.6
22/01/2022 19:54:51 107.36 108.58 111.45 107.7 107.1 102.9 111.73 112.08 112.65 110.3 109.9 107.6
22/01/2022 19:54:52 105.46 107.38 111.45 107.7 107.1 102.9 111.15 112.15 112.65 110.3 109.9 107.6
22/01/2022 19:54:53 107.11 107.27 111.45 107.7 107.1 102.9 109.3 111.24 112.65 110.3 109.9 107.6
22/01/2022 19:54:54 107.19 107.9 111.45 107.7 107.1 102.9 111.44 111.58 112.65 110.3 109.9 107.6
22/01/2022 19:54:55 109.7 109.36 111.45 107.7 107.1 102.9 112.88 112.32 112.65 110.3 109.9 107.6
22/01/2022 19:54:56 106.3 109.16 111.45 107.7 107.1 102.9 109.42 112.25 112.65 110.3 109.9 107.6
22/01/2022 19:54:57 102.71 107.17 111.45 107.7 107.1 102.9 107.87 110.51 112.65 110.3 109.9 107.6
22/01/2022 19:54:58 106.43 106.65 111.45 107.7 107.1 102.9 108.64 109.45 112.65 110.3 109.9 107.6
22/01/2022 19:54:59 105.06 106.05 111.45 107.7 107.1 102.9 108.84 109.49 112.65 110.3 109.9 107.6
22/01/2022 19:55:00 107.6 107.44 111.45 107.7 107.1 102.9 110.53 110.36 112.65 110.3 109.9 107.6
22/01/2022 19:55:01 107.93 107.67 111.45 107.7 107.1 102.9 109.98 110.1 112.65 110.3 110 107.6
22/01/2022 19:55:02 107.9 108.5 111.45 107.7 107.1 103 110.88 110.98 112.65 110.3 110 107.6
22/01/2022 19:55:03 105.99 107.62 111.45 107.7 107.1 103 108.85 110.45 112.65 110.3 110 107.6
22/01/2022 19:55:04 106.59 107.06 109.87 107.7 107.1 103 109.17 109.65 112.32 110.3 110 107.6
22/01/2022 19:55:05 102.96 106.98 109.87 107.7 107.1 103 107.1 109.48 112.32 110.3 110 107.6
22/01/2022 19:55:06 104.1 104.94 109.87 107.7 107.1 103 107.98 108.44 112.32 110.3 110 107.6
22/01/2022 19:55:07 104.63 105.07 109.87 107.7 107.1 102.9 108.31 108.62 112.32 110.3 110 107.6
22/01/2022 19:55:08 109.62 108.55 109.87 107.7 107.1 103 110.99 110.21 112.32 110.3 110 107.6
22/01/2022 19:55:09 108.13 109.23 109.87 107.7 107.1 103 110.65 110.86 112.32 110.3 110 107.6
22/01/2022 19:55:10 103.21 107.83 109.87 107.7 107.1 103 107.74 110.35 112.32 110.3 110 107.6
22/01/2022 19:55:11 104.58 106.11 109.87 107.7 107.1 103 107.76 109.15 112.32 110.3 110 107.6
22/01/2022 19:55:12 105.9 105.85 109.87 107.7 107.1 103 109.12 108.93 112.32 110.3 110 107.6
22/01/2022 19:55:13 105.65 106.15 109.87 107.7 107.1 103 109.06 109.42 112.32 110.3 110 107.6
22/01/2022 19:55:14 105.81 106.51 109.87 107.7 107.1 103 108.38 109.22 112.32 110.3 110 107.6
22/01/2022 19:55:15 106.29 107.08 109.87 107.7 107.1 103 109.23 109.79 112.32 110.3 110 107.6
22/01/2022 19:55:16 108.27 107.97 109.87 107.7 107.1 103 109.94 109.92 112.32 110.3 110 107.6
22/01/2022 19:55:17 108.93 108.87 109.87 107.7 107.2 103 110.08 110.53 112.32 110.3 110 107.6
22/01/2022 19:55:18 102.28 108.07 109.87 107.7 107.2 103 104.9 109.56 112.32 110.3 110 107.6
22/01/2022 19:55:19 102.31 105.28 109.36 107.7 107.2 103 103.65 107.14 112.32 110.3 110 107.6
22/01/2022 19:55:20 103.38 104.07 109.36 107.7 107.2 103 106.82 106.66 112.32 110.3 110 107.6
22/01/2022 19:55:21 105.83 105.76 109.36 107.7 107.2 103 109.24 108.76 112.32 110.3 110 107.6
22/01/2022 19:55:22 103.25 106.24 109.36 107.7 107.2 103 105.34 109.11 112.32 110.3 110 107.6
22/01/2022 19:55:23 88.17 103.81 109.36 107.7 107.2 103 89.8 106.43 112.32 110.3 110 107.6
22/01/2022 19:55:24 94.78 99.76 109.36 107.7 107.2 103 94.83 102.33 112.32 110.2 110 107.6
22/01/2022 19:55:25 100.02 99.41 109.23 107.7 107.2 103 109.15 107.34 112.25 110.2 110 107.6
22/01/2022 19:55:26 105.39 104.25 109.23 107.6 107.2 103 108.55 108.38 110.98 110.2 110 107.6
22/01/2022 19:55:27 102.93 104.28 109.23 107.6 107.2 103 105.98 108.37 110.98 110.2 110 107.6
22/01/2022 19:55:28 103.69 104.12 109.23 107.6 107.2 103 107.42 107.66 110.98 110.2 110 107.6
22/01/2022 19:55:29 107.93 107.2 109.23 107.6 107.2 103 110.28 109.7 110.98 110.2 110 107.6
22/01/2022 19:55:30 104.82 107.45 109.23 107.6 107.2 103 109.39 109.87 110.98 110.2 110 107.6
22/01/2022 19:55:31 102.98 105.62 109.23 107.6 107.2 103 109.46 109.91 110.98 110.2 110 107.6
22/01/2022 19:55:32 106.52 106.3 109.23 107.6 107.2 103 108.53 109.62 110.86 110.2 110 107.6
22/01/2022 19:55:33 103.47 105.8 109.23 107.6 107.2 103 107.16 108.95 110.86 110.2 110 107.6
22/01/2022 19:55:34 102.13 104.53 109.23 107.6 107.2 103 107.23 108.18 110.86 110.2 110 107.6
22/01/2022 19:55:35 103.39 103.63 109.23 107.6 107.2 103 106.4 107.57 110.86 110.2 110 107.6
22/01/2022 19:55:36 101.59 103.26 109.23 107.6 107.2 103 108.12 108.08 110.86 110.2 110 107.6
22/01/2022 19:55:37 104.34 103.95 109.23 107.6 107.2 103 108.14 108.5 110.86 110.2 110 107.6
22/01/2022 19:55:38 104.77 104.72 109.23 107.6 107.2 103 109 109.21 110.86 110.2 110 107.6
22/01/2022 19:55:39 103.2 104.35 108.87 107.6 107.2 103 108.01 108.59 110.53 110.2 110 107.6
22/01/2022 19:55:40 102.55 103.57 108.87 107.6 107.2 103 108.54 108.87 110.53 110.2 110 107.6
22/01/2022 19:55:41 102.01 103.13 108.87 107.6 107.2 103 107.73 108.61 110.53 110.2 110 107.6
22/01/2022 19:55:42 99.89 102.4 108.87 107.6 107.2 103 108.26 108.82 110.53 110.2 110 107.6
22/01/2022 19:55:43 104.36 103.92 108.87 107.6 107.2 103 110.13 109.81 110.53 110.2 110 107.6
22/01/2022 19:55:44 105.29 104.91 108.87 107.6 107.2 103 108.27 109.76 110.53 110.2 110 107.6
22/01/2022 19:55:45 103.74 105.19 108.87 107.6 107.2 103 107.8 108.97 110.53 110.2 110 107.6
22/01/2022 19:55:46 103.63 103.96 108.87 107.6 107.2 103 109.16 108.87 110.53 110.2 110 107.6
22/01/2022 19:55:47 102.52 104.05 108.07 107.6 107.2 103 108.02 108.8 109.91 110.2 110 107.6
22/01/2022 19:55:48 101.92 103.52 107.45 107.6 107.2 103 108.89 109.5 109.91 110.2 110 107.6
22/01/2022 19:55:49 105.52 104.74 107.45 107.6 107.2 103 110.35 110.01 110.01 110.2 110.1 107.6
22/01/2022 19:55:50 107.84 107.08 107.45 107.6 107.2 103 111.73 111.24 111.24 110.2 110.1 107.6
22/01/2022 19:55:51 105.05 106.86 107.45 107.6 107.2 103 109.55 111.54 111.54 110.2 110.1 107.6
22/01/2022 19:55:52 102.42 105.56 107.45 107.6 107.2 103 107.59 110 111.54 110.2 110.1 107.6
22/01/2022 19:55:53 106.49 105.99 107.45 107.6 107.2 103 109.85 109.69 111.54 110.2 110.1 107.6
22/01/2022 19:55:54 106.23 106.58 107.45 107.6 107.2 103 109.39 110.03 111.54 110.2 110.1 107.6
22/01/2022 19:55:55 106.76 107.08 107.45 107.6 107.2 103 109.57 109.85 111.54 110.2 110.1 107.6
22/01/2022 19:55:56 105.23 106.72 107.45 107.6 107.2 103 108.03 109.52 111.54 110.2 110.1 107.6
22/01/2022 19:55:57 103.02 105.87 107.45 107.6 107.2 103 106.71 108.58 111.54 110.2 110.1 107.6
22/01/2022 19:55:58 106.95 106.47 107.45 107.6 107.2 103 108.69 108.42 111.54 110.2 110.1 107.6
22/01/2022 19:55:59 110 109.71 109.71 107.6 107.2 103 110.59 110.52 111.54 110.2 110.1 107.6
22/01/2022 19:56:00 106.29 109.3 109.71 107.6 107.2 103 108.94 110.15 111.54 110.2 110.1 107.6
22/01/2022 19:56:01 106.07 107.78 109.71 107.6 107.2 103 108.11 109.64 111.54 110.2 110.1 107.6
22/01/2022 19:56:02 105.59 106.77 109.71 107.6 107.2 103 108.34 108.89 111.54 110.2 110.1 107.6
22/01/2022 19:56:03 110.52 110.09 110.09 107.6 107.2 103 111.08 110.61 111.54 110.2 110.1 107.6
22/01/2022 19:56:04 112.46 112.13 112.13 107.7 107.3 103 112.66 111.98 111.98 110.2 110.1 107.6
22/01/2022 19:56:05 104.75 111.22 112.13 107.7 107.3 103 110.13 111.84 111.98 110.2 110.1 107.7
22/01/2022 19:56:06 106.21 108.17 112.13 107.7 107.3 103 108.81 110.67 111.98 110.2 110.1 107.7
22/01/2022 19:56:07 104.58 107.41 112.13 107.7 107.3 103 107.6 109.76 111.98 110.2 110.1 107.7
22/01/2022 19:56:08 105.5 106.91 112.13 107.7 107.3 103 108.44 109.41 111.98 110.2 110.1 107.7
22/01/2022 19:56:09 111.06 109.92 112.13 107.7 107.3 103 110.88 110.3 111.98 110.2 110.1 107.7
22/01/2022 19:56:10 107.87 110.11 112.13 107.7 107.3 103 108.8 110.37 111.98 110.2 110.1 107.7
22/01/2022 19:56:11 102.62 108.55 112.13 107.7 107.3 103 106.12 109.39 111.98 110.2 110.1 107.7
22/01/2022 19:56:12 107.14 107.38 112.13 107.7 107.3 103 109.62 109.38 111.98 110.2 110.1 107.7
22/01/2022 19:56:13 106.89 107.25 112.13 107.7 107.3 103 109.62 109.55 111.98 110.2 110.1 107.7
22/01/2022 19:56:14 106.32 106.87 112.13 107.7 107.3 103 109.46 109.49 111.98 110.2 110.1 107.7
22/01/2022 19:56:15 111.18 109.96 112.13 107.7 107.3 103 111.2 110.63 111.98 110.2 110.1 107.7
22/01/2022 19:56:16 107.53 109.71 112.13 107.7 107.3 103 108.84 110.38 111.98 110.2 110.1 107.7
22/01/2022 19:56:17 102.42 108.68 112.13 107.7 107.3 103 105.35 109.68 111.98 110.2 110.1 107.7
22/01/2022 19:56:18 106.61 107.23 112.13 107.7 107.3 103 108.46 108.75 111.98 110.2 110.2 107.7
22/01/2022 19:56:19 107.86 107.93 112.13 107.7 107.3 103 109.73 109.65 111.98 110.2 110.2 107.7
22/01/2022 19:56:20 108.64 108.84 112.13 107.7 107.3 103 109.44 109.75 111.98 110.2 110.2 107.7
22/01/2022 19:56:21 110.14 110.06 112.13 107.7 107.3 103 110.2 110.4 111.98 110.2 110.2 107.7
22/01/2022 19:56:22 106.08 109.32 112.13 107.7 107.3 103 108.18 109.78 111.98 110.2 110.2 107.7
22/01/2022 19:56:23 106.1 107.39 112.13 107.7 107.3 103 108.99 109.1 111.98 110.2 110.2 107.7
22/01/2022 19:56:24 104.2 106.87 112.13 107.7 107.3 103 107.11 109.08 111.98 110.2 110.2 107.7
22/01/2022 19:56:25 107.38 107.09 112.13 107.7 107.3 103 110.01 109.66 111.98 110.2 110.2 107.7
22/01/2022 19:56:26 107.67 107.39 112.13 107.7 107.3 103 109.04 109.53 111.98 110.2 110.2 107.7
22/01/2022 19:56:27 102.48 107.11 112.13 107.7 107.3 103 105.46 108.96 111.98 110.2 110.2 107.7
22/01/2022 19:56:28 103.97 105.22 112.13 107.7 107.3 103.1 106.24 107.52 111.98 110.2 110.2 107.7
22/01/2022 19:56:29 103.33 104.18 112.13 107.7 107.3 103.1 105.5 106.37 111.98 110.2 110.2 107.7
22/01/2022 19:56:30 102.57 103.63 112.13 107.7 107.3 103.1 106.92 106.83 111.98 110.2 110.2 107.7
22/01/2022 19:56:31 101.73 103.46 112.13 107.7 107.3 103.1 105.84 107.29 111.98 110.2 110.2 107.7
22/01/2022 19:56:32 102.34 102.57 112.13 107.7 107.3 103.1 104.53 106.11 111.98 110.1 110.2 107.7
22/01/2022 19:56:33 103.19 103.29 112.13 107.7 107.3 103.1 106.33 106.21 111.98 110.1 110.2 107.7
22/01/2022 19:56:34 101.27 103.3 111.22 107.7 107.3 103 104.57 106.28 111.84 110.1 110.1 107.7
22/01/2022 19:56:35 103.42 103.26 110.11 107.7 107.3 103 105.83 105.71 110.67 110.1 110.2 107.7
22/01/2022 19:56:36 108.56 108.27 110.11 107.7 107.3 103.1 110.35 109.98 110.63 110.1 110.2 107.7
22/01/2022 19:56:37 109.2 109.48 110.11 107.7 107.3 103.1 110.69 110.84 110.84 110.1 110.2 107.7
22/01/2022 19:56:38 105.29 108.66 110.11 107.7 107.3 103.1 108.43 110.41 110.84 110.1 110.2 107.7
22/01/2022 19:56:39 105.37 106.7 110.11 107.7 107.3 103.1 107.99 109.01 110.84 110.1 110.2 107.7
22/01/2022 19:56:40 103.28 106.14 110.06 107.7 107.3 103.1 107.35 108.53 110.84 110.1 110.2 107.7
22/01/2022 19:56:41 101.43 104.47 110.06 107.7 107.3 103.1 106.35 107.88 110.84 110.1 110.2 107.7
22/01/2022 19:56:42 107.25 106.49 110.06 107.7 107.3 103.1 109.7 109.3 110.84 110.1 110.2 107.7
22/01/2022 19:56:43 103.38 106.18 110.06 107.7 107.3 103.1 107.06 108.93 110.84 110.1 110.2 107.7
22/01/2022 19:56:44 104.15 105.27 110.06 107.7 107.3 103.1 107.25 108.47 110.84 110.1 110.2 107.7
22/01/2022 19:56:45 105.72 105.35 110.06 107.7 107.3 103.1 108.79 108.33 110.84 110.1 110.2 107.7
22/01/2022 19:56:46 103.7 105.32 110.06 107.7 107.3 103.1 108.12 108.41 110.84 110.1 110.2 107.7
22/01/2022 19:56:47 102.88 104.52 110.06 107.7 107.3 103.1 107.09 108.36 110.84 110.1 110.2 107.7
22/01/2022 19:56:48 108.05 106.96 110.06 107.7 107.3 103.1 109.36 109.06 110.84 110 110.2 107.7
22/01/2022 19:56:49 105.32 106.29 110.06 107.7 107.3 103.1 109.5 109.42 110.84 110 110.2 107.7
22/01/2022 19:56:50 107.4 107.16 110.06 107.7 107.4 103.1 111.65 110.96 110.96 110.1 110.2 107.7
22/01/2022 19:56:51 105.35 106.85 109.48 107.7 107.4 103.1 109.55 111.17 111.17 110.1 110.2 107.7
22/01/2022 19:56:52 102.75 105.87 109.48 107.7 107.4 103.1 107.77 109.91 111.17 110.1 110.2 107.7
22/01/2022 19:56:53 105.81 105.48 109.48 107.7 107.4 103.1 108.15 108.6 111.17 110.1 110.2 107.7
22/01/2022 19:56:54 105.06 105.87 109.48 107.7 107.4 103.1 107.73 108.47 111.17 110.1 110.2 107.7
22/01/2022 19:56:55 105.84 105.94 109.48 107.7 107.4 103.1 109.01 108.83 111.17 110.1 110.2 107.7
22/01/2022 19:56:56 107.06 106.96 109.48 107.7 107.4 103.1 109.12 109.14 111.17 110.1 110.2 107.7
22/01/2022 19:56:57 104.5 106.8 109.48 107.7 107.3 103.1 107.22 109.06 111.17 110 110.2 107.7
22/01/2022 19:56:58 106.03 105.85 109.48 107.6 107.3 103.1 107.99 108.34 111.17 110 110.2 107.7
22/01/2022 19:56:59 108.67 107.98 109.48 107.5 107.3 103.1 109.34 109.01 111.17 109.9 110.2 107.7
22/01/2022 19:57:00 106.48 107.83 109.48 107.5 107.3 103.1 109.16 109.22 111.17 109.9 110.2 107.7
22/01/2022 19:57:01 105.79 107.18 109.48 107.5 107.3 103.1 108.54 109.82 111.17 109.9 110.2 107.7
22/01/2022 19:57:02 107.35 107.63 109.48 107.5 107.3 103.1 109.52 109.71 111.17 109.9 110.2 107.7
22/01/2022 19:57:03 111.3 110.84 110.84 107.5 107.3 103.1 111.56 111.15 111.17 109.9 110.2 107.7
22/01/2022 19:57:04 114.05 113.17 113.17 107.5 107.4 103.1 113.66 112.81 112.81 109.9 110.2 107.7
22/01/2022 19:57:05 109.2 112.82 113.17 107.5 107.4 103.1 110.81 112.77 112.81 110 110.2 107.7
22/01/2022 19:57:06 108.08 110.95 113.17 107.5 107.4 103.1 110.24 111.6 112.81 110 110.2 107.7
22/01/2022 19:57:07 110.22 110.59 113.17 107.6 107.4 103.1 111.41 111.74 112.81 110 110.2 107.7
22/01/2022 19:57:08 109.1 110.79 113.17 107.6 107.4 103.1 110.33 111.91 112.81 110 110.2 107.7
22/01/2022 19:57:09 112.95 112.08 113.17 107.6 107.4 103.1 112.74 112.27 112.81 110 110.2 107.7
22/01/2022 19:57:10 112.22 112.32 113.17 107.6 107.4 103.1 112.14 112.32 112.81 110 110.2 107.7
22/01/2022 19:57:11 109.98 112.41 113.17 107.6 107.4 103.1 110.81 112.45 112.81 110 110.2 107.7
22/01/2022 19:57:12 106.71 111.1 113.17 107.6 107.4 103.1 108.97 111.55 112.81 110 110.2 107.7
22/01/2022 19:57:13 107.89 109.15 113.17 107.6 107.4 103.1 110.39 110.6 112.81 110 110.2 107.7
22/01/2022 19:57:14 106.46 108.25 113.17 107.6 107.4 103.1 110 110.32 112.81 110 110.2 107.7
22/01/2022 19:57:15 112.49 111.1 113.17 107.6 107.4 103.2 112.16 111.8 112.81 110 110.2 107.7
22/01/2022 19:57:16 110.88 111.07 113.17 107.6 107.4 103.2 111.65 111.72 112.81 110 110.2 107.7
22/01/2022 19:57:17 103.56 110.99 113.17 107.6 107.4 103.2 106.14 111.67 112.81 110 110.2 107.7
22/01/2022 19:57:18 105.34 107.96 113.17 107.6 107.4 103.2 107.5 109.18 112.81 110 110.2 107.7
22/01/2022 19:57:19 107.25 107.22 113.17 107.6 107.4 103.2 109.25 109.08 112.81 110 110.2 107.7
22/01/2022 19:57:20 109.03 109.15 113.17 107.6 107.5 103.2 109.83 109.91 112.81 110 110.2 107.7
22/01/2022 19:57:21 111.79 110.86 113.17 107.7 107.5 103.2 111.52 110.96 112.81 110 110.2 107.7
22/01/2022 19:57:22 108.3 110.91 113.17 107.7 107.5 103.2 109.4 111.14 112.81 110 110.2 107.7
22/01/2022 19:57:23 105.93 109.08 113.17 107.7 107.5 103.2 108.33 109.73 112.81 110 110.2 107.7
22/01/2022 19:57:24 104.31 107.76 113.17 107.6 107.5 103.2 107.61 109.28 112.81 110 110.3 107.7
22/01/2022 19:57:25 107.76 107.51 113.17 107.6 107.5 103.2 110.61 109.88 112.81 109.9 110.3 107.7
22/01/2022 19:57:26 110.04 109.36 113.17 107.6 107.5 103.2 110.71 110.51 112.81 109.9 110.3 107.7
22/01/2022 19:57:27 103.15 109.3 113.17 107.6 107.5 103.2 105.64 110.46 112.81 109.9 110.3 107.7
22/01/2022 19:57:28 103.63 106.44 113.17 107.6 107.5 103.2 106.25 108.2 112.81 109.9 110.3 107.7
22/01/2022 19:57:29 112.96 111.45 113.17 107.6 107.5 103.2 113.63 112.26 112.81 109.9 110.3 107.7
22/01/2022 19:57:30 107.9 111.53 113.17 107.6 107.5 103.2 109.08 112.18 112.81 109.9 110.3 107.7
22/01/2022 19:57:31 105.4 108.93 113.17 107.6 107.5 103.2 108.63 110.34 112.81 109.9 110.3 107.7
22/01/2022 19:57:32 106.5 107.58 113.17 107.6 107.5 103.2 107.73 109.25 112.81 109.9 110.3 107.7
22/01/2022 19:57:33 104.5 106.45 113.17 107.5 107.5 103.2 106.79 108.19 112.81 109.9 110.3 107.7
22/01/2022 19:57:34 106.22 106.38 112.82 107.5 107.5 103.2 107.89 107.88 112.77 109.9 110.3 107.7
22/01/2022 19:57:35 106.26 106.13 112.41 107.5 107.5 103.2 108.31 108.17 112.45 109.9 110.3 107.7
22/01/2022 19:57:36 106.2 106.33 112.41 107.5 107.5 103.2 107.9 108.26 112.45 109.9 110.3 107.7
22/01/2022 19:57:37 110.37 110.13 112.41 107.5 107.5 103.2 111.41 111.07 112.45 109.9 110.3 107.7
22/01/2022 19:57:38 102.32 108.44 112.41 107.5 107.5 103.2 105.46 109.74 112.45 109.9 110.3 107.7
22/01/2022 19:57:39 110.37 109.14 112.41 107.6 107.5 103.2 111.59 110.52 112.45 109.9 110.3 107.7
22/01/2022 19:57:40 108.61 109.29 112.41 107.5 107.5 103.2 110.2 110.61 112.45 109.9 110.3 107.7
22/01/2022 19:57:41 110.58 110.73 111.53 107.5 107.5 103.2 111.57 111.54 112.26 109.8 110.3 107.7
22/01/2022 19:57:42 105.05 109.79 111.53 107.5 107.5 103.2 107.75 111.05 112.26 109.8 110.3 107.7
22/01/2022 19:57:43 106.36 107.29 111.53 107.5 107.5 103.2 108.38 109.05 112.26 109.8 110.3 107.7
22/01/2022 19:57:44 105.97 106.93 111.53 107.5 107.5 103.2 107.89 108.78 112.26 109.8 110.3 107.7
22/01/2022 19:57:45 102.78 106.44 111.53 107.5 107.5 103.2 105.46 108.39 112.26 109.8 110.3 107.7
22/01/2022 19:57:46 109.11 108.48 111.53 107.5 107.5 103.2 109.8 109.32 112.26 109.8 110.3 107.7
22/01/2022 19:57:47 104.4 108.1 111.53 107.5 107.5 103.2 106.59 109.13 112.26 109.8 110.3 107.7
22/01/2022 19:57:48 102.87 105.96 111.53 107.4 107.5 103.2 108.36 108.15 112.26 109.8 110.3 107.7
22/01/2022 19:57:49 110.17 109.49 111.53 107.4 107.5 103.2 110.52 110.29 112.26 109.7 110.3 107.7
22/01/2022 19:57:50 109.36 110.17 111.53 107.4 107.5 103.2 111.73 112.01 112.26 109.7 110.3 107.7
22/01/2022 19:57:51 108.82 109.26 111.53 107.4 107.5 103.2 110.04 110.76 112.26 109.7 110.3 107.7
22/01/2022 19:57:52 107.01 109.39 111.53 107.4 107.5 103.2 109.21 110.88 112.26 109.7 110.3 107.7
22/01/2022 19:57:53 108.73 108.68 111.53 107.4 107.5 103.2 110.03 109.89 112.26 109.7 110.3 107.7
22/01/2022 19:57:54 108.6 108.69 111.53 107.5 107.5 103.3 109.65 109.87 112.26 109.7 110.3 107.7
22/01/2022 19:57:55 109.33 109.59 111.53 107.5 107.5 103.3 110.22 110.43 112.26 109.7 110.3 107.7
22/01/2022 19:57:56 105.6 109.39 111.53 107.4 107.5 103.3 107.16 110.45 112.26 109.7 110.3 107.7
22/01/2022 19:57:57 107.51 108.52 111.53 107.4 107.5 103.3 108.86 109.6 112.26 109.7 110.3 107.7
22/01/2022 19:57:58 108.2 108.28 111.53 107.4 107.5 103.3 109.87 109.68 112.26 109.7 110.3 107.7
22/01/2022 19:57:59 107.88 108.34 111.53 107.4 107.5 103.3 109.74 110.07 112.18 109.7 110.3 107.7
22/01/2022 19:58:00 106.6 109.1 110.73 107.4 107.5 103.3 109.22 110.96 112.01 109.7 110.3 107.7
22/01/2022 19:58:01 107.02 107.39 110.73 107.4 107.5 103.3 108.28 109.08 112.01 109.7 110.3 107.7
22/01/2022 19:58:02 104.5 106.92 110.73 107.4 107.5 103.3 106.96 108.63 112.01 109.7 110.3 107.7
22/01/2022 19:58:03 105.35 106.23 110.73 107.4 107.5 103.3 109.7 109.47 112.01 109.7 110.3 107.8
22/01/2022 19:58:04 108.64 108.08 110.73 107.4 107.5 103.3 109.85 109.74 112.01 109.7 110.3 107.8
22/01/2022 19:58:05 110.04 109.61 110.73 107.4 107.5 103.3 111.01 110.84 112.01 109.7 110.3 107.8
22/01/2022 19:58:06 108.51 109.06 110.73 107.4 107.5 103.3 110.23 110.58 112.01 109.7 110.3 107.8
22/01/2022 19:58:07 104.91 108.97 110.73 107.4 107.5 103.3 107.39 110.36 112.01 109.7 110.3 107.8
22/01/2022 19:58:08 108.4 108.73 110.73 107.4 107.5 103.3 108.76 109.38 112.01 109.7 110.3 107.8
22/01/2022 19:58:09 105.16 107.38 110.73 107.4 107.5 103.3 107.83 108.56 112.01 109.7 110.3 107.8
22/01/2022 19:58:10 107.95 107.49 110.73 107.4 107.5 103.3 109.46 109.14 112.01 109.7 110.3 107.8
22/01/2022 19:58:11 109.94 109.33 110.17 107.4 107.5 103.3 110.94 110.39 112.01 109.7 110.3 107.8
22/01/2022 19:58:12 103.45 109.26 110.17 107.4 107.5 103.3 106.2 110.28 112.01 109.7 110.3 107.8
22/01/2022 19:58:13 105.78 106.61 110.17 107.4 107.5 103.3 109.35 109.5 112.01 109.7 110.3 107.8
22/01/2022 19:58:14 107.56 107.47 110.17 107.5 107.5 103.3 110.52 110.36 112.01 109.7 110.3 107.8
22/01/2022 19:58:15 105.86 107.52 110.17 107.5 107.6 103.3 108.95 110.25 112.01 109.7 110.3 107.8
22/01/2022 19:58:16 103.84 106.41 110.17 107.5 107.5 103.3 106.52 109.47 112.01 109.7 110.3 107.8
22/01/2022 19:58:17 105.23 105.74 110.17 107.5 107.5 103.3 107.39 108.28 112.01 109.7 110.3 107.8
22/01/2022 19:58:18 104.48 105.18 110.17 107.5 107.5 103.3 107.68 107.87 112.01 109.7 110.3 107.8
22/01/2022 19:58:19 106.54 106.47 110.17 107.5 107.5 103.3 108.67 108.69 112.01 109.7 110.3 107.8
22/01/2022 19:58:20 103.19 106.13 109.61 107.5 107.5 103.3 106.24 108.57 110.96 109.7 110.3 107.8
22/01/2022 19:58:21 103.71 104.79 109.61 107.5 107.5 103.3 107.03 107.55 110.96 109.7 110.3 107.8
22/01/2022 19:58:22 105.25 105.12 109.61 107.5 107.5 103.3 107.27 107.43 110.96 109.7 110.2 107.8
22/01/2022 19:58:23 105.73 105.68 109.61 107.5 107.5 103.3 108.34 108.21 110.96 109.7 110.2 107.8
22/01/2022 19:58:24 105.81 106.59 109.61 107.5 107.5 103.3 108.29 108.87 110.96 109.7 110.2 107.8
22/01/2022 19:58:25 105.41 105.8 109.61 107.5 107.5 103.3 109.64 109.45 110.96 109.7 110.2 107.8
22/01/2022 19:58:26 105.27 106.07 109.61 107.5 107.5 103.3 107.8 109.49 110.96 109.6 110.2 107.8
22/01/2022 19:58:27 102.97 105.32 109.61 107.5 107.5 103.3 106.1 108.4 110.96 109.6 110.2 107.8
22/01/2022 19:58:28 103.4 104.11 109.61 107.4 107.5 103.3 107.09 107.27 110.96 109.6 110.2 107.8
22/01/2022 19:58:29 103.55 104.04 109.61 107.4 107.5 103.3 107.14 107.55 110.96 109.6 110.2 107.8
22/01/2022 19:58:30 104.63 104.75 109.61 107.4 107.5 103.3 107.21 107.44 110.84 109.6 110.2 107.8
22/01/2022 19:58:31 104.64 105.11 109.61 107.4 107.5 103.3 107.74 108.19 110.84 109.6 110.2 107.8
22/01/2022 19:58:32 105.04 105.28 109.61 107.4 107.5 103.3 107.56 107.77 110.84 109.5 110.2 107.8
22/01/2022 19:58:33 103.33 104.49 109.61 107.3 107.5 103.3 106.84 107.41 110.84 109.5 110.2 107.8
22/01/2022 19:58:34 105.04 104.63 109.61 107.3 107.5 103.3 107.91 107.63 110.84 109.5 110.2 107.8
22/01/2022 19:58:35 104.7 105.25 109.33 107.3 107.5 103.3 107.22 107.99 110.58 109.5 110.2 107.8
22/01/2022 19:58:36 107.45 106.71 109.33 107.3 107.5 103.3 109.56 108.88 110.39 109.5 110.2 107.8
22/01/2022 19:58:37 110.75 110.37 110.37 107.4 107.5 103.3 111.34 111.14 111.14 109.5 110.2 107.8
22/01/2022 19:58:38 111.47 112.37 112.37 107.4 107.5 103.3 112.39 112.92 112.92 109.5 110.2 107.8
22/01/2022 19:58:39 106.29 110.29 112.37 107.4 107.5 103.3 109.29 111.43 112.92 109.5 110.2 107.8
22/01/2022 19:58:40 107.78 108.28 112.37 107.4 107.5 103.4 109.94 110.28 112.92 109.5 110.2 107.8
22/01/2022 19:58:41 110.24 110.33 112.37 107.4 107.5 103.4 110.79 111.19 112.92 109.5 110.2 107.8
22/01/2022 19:58:42 109.2 110.37 112.37 107.3 107.5 103.4 111.35 111.87 112.92 109.5 110.2 107.8
22/01/2022 19:58:43 103.19 109.76 112.37 107.3 107.5 103.4 107.22 111.33 112.92 109.5 110.2 107.8
22/01/2022 19:58:44 103.37 106.8 112.37 107.3 107.5 103.4 107.3 109.15 112.92 109.5 110.2 107.8
22/01/2022 19:58:45 101.17 105.01 112.37 107.3 107.5 103.4 106.12 108.24 112.92 109.5 110.2 107.8
22/01/2022 19:58:46 107.6 106.75 112.37 107.3 107.5 103.4 110.1 109.56 112.92 109.5 110.2 107.8
22/01/2022 19:58:47 107.93 108.1 112.37 107.2 107.5 103.4 109.35 109.77 112.92 109.5 110.2 107.8
22/01/2022 19:58:48 109.56 109.42 112.37 107.3 107.5 103.4 110.38 110.35 112.92 109.5 110.2 107.8
22/01/2022 19:58:49 108.98 110.28 112.37 107.3 107.5 103.4 109.95 110.9 112.92 109.5 110.2 107.8
22/01/2022 19:58:50 107.74 109.53 112.37 107.3 107.5 103.4 109.8 110.65 112.92 109.5 110.2 107.8
22/01/2022 19:58:51 105.48 107.68 112.37 107.3 107.5 103.4 108.64 109.43 112.92 109.5 110.2 107.8
22/01/2022 19:58:52 107.28 107.81 112.37 107.2 107.5 103.4 108.4 109.19 112.92 109.4 110.2 107.8
22/01/2022 19:58:53 105.22 108.45 112.37 107.2 107.5 103.4 108.29 109.8 112.92 109.4 110.2 107.8
22/01/2022 19:58:54 104.16 106.05 112.37 107.2 107.5 103.4 107.8 108.41 112.92 109.4 110.2 107.8
22/01/2022 19:58:55 103.43 104.95 112.37 107.2 107.5 103.4 106.61 108.17 112.92 109.4 110.1 107.8
22/01/2022 19:58:56 100.82 104.24 112.37 107.2 107.5 103.4 105.15 107.54 112.92 109.4 110.1 107.8
22/01/2022 19:58:57 106.74 106.09 112.37 107.2 107.5 103.4 109.84 109.23 112.92 109.4 110.1 107.8
22/01/2022 19:58:58 107.72 107.6 112.37 107.1 107.5 103.4 109.49 109.72 112.92 109.4 110.1 107.8
22/01/2022 19:58:59 106.32 107.12 112.37 107.1 107.5 103.4 110.04 110.39 112.92 109.4 110.1 107.8
22/01/2022 19:59:00 107.53 107.43 112.37 107.1 107.5 103.4 109.61 109.9 112.92 109.4 110.1 107.8
22/01/2022 19:59:01 107.47 107.68 112.37 107.2 107.5 103.4 110.25 110.39 112.92 109.4 110.1 107.8
22/01/2022 19:59:02 108.4 108.5 112.37 107.2 107.5 103.4 110.05 110.31 112.92 109.4 110.1 107.8
22/01/2022 19:59:03 100.24 108.23 112.37 107.1 107.5 103.4 104.13 110.2 112.92 109.4 110.1 107.8
22/01/2022 19:59:04 107.14 106.9 112.37 107.1 107.5 103.4 109.12 108.72 112.92 109.4 110.1 107.8
22/01/2022 19:59:05 106.74 106.82 112.37 107.2 107.5 103.4 109.72 109.49 112.92 109.4 110.1 107.8
22/01/2022 19:59:06 105.67 106.61 112.37 107.1 107.5 103.4 108.05 109.42 112.92 109.4 110.1 107.8
22/01/2022 19:59:07 103.83 106.18 112.37 107.1 107.5 103.4 107.51 108.61 112.92 109.3 110.1 107.8
22/01/2022 19:59:08 105.26 105.43 110.37 107.1 107.5 103.4 108.44 108.72 111.87 109.3 110.1 107.8
22/01/2022 19:59:09 105.47 105.62 110.37 107.1 107.5 103.4 108.99 109.15 111.87 109.3 110.1 107.8
22/01/2022 19:59:10 105.67 105.83 110.37 107.1 107.5 103.4 110.27 110.18 111.87 109.3 110.1 107.8
22/01/2022 19:59:11 106.9 107.03 110.37 107.1 107.5 103.4 110.05 110.25 111.87 109.3 110.1 107.8
22/01/2022 19:59:12 106.26 107.2 110.28 107.1 107.4 103.4 108.83 110.26 111.33 109.3 110.1 107.8
22/01/2022 19:59:13 109.07 109 110.28 107.1 107.4 103.4 109.87 110.26 110.9 109.3 110.1 107.8
22/01/2022 19:59:14 100.12 108.97 110.28 107 107.4 103.4 104.86 110.22 110.9 109.3 110.1 107.8
22/01/2022 19:59:15 105.73 106.16 110.28 107 107.4 103.4 107.85 108.07 110.9 109.3 110.1 107.8
22/01/2022 19:59:16 103.91 105.58 110.28 107 107.4 103.4 107.47 107.8 110.9 109.3 110.1 107.8
22/01/2022 19:59:17 100.77 104.74 110.28 107 107.4 103.4 105.02 107.7 110.9 109.3 110.1 107.8
22/01/2022 19:59:18 105.19 104.72 110.28 107 107.4 103.4 109 108.43 110.9 109.3 110.1 107.8
22/01/2022 19:59:19 107.1 106.66 109.53 107 107.4 103.4 109.5 109.2 110.65 109.2 110.1 107.8
22/01/2022 19:59:20 105.99 106.52 109 107 107.4 103.4 108.09 109.13 110.39 109.2 110.1 107.8
22/01/2022 19:59:21 109.43 109.26 109.26 107 107.4 103.4 111.08 110.84 110.84 109.3 110.1 107.8
22/01/2022 19:59:22 106.52 109.28 109.28 107 107.4 103.4 108.08 110.85 110.85 109.2 110.1 107.8
22/01/2022 19:59:23 107.34 107.82 109.28 107 107.4 103.4 108.44 109.14 110.85 109.2 110.1 107.8
22/01/2022 19:59:24 105.95 107.91 109.28 107 107.4 103.4 107.87 108.96 110.85 109.2 110.1 107.8
22/01/2022 19:59:25 106.44 106.68 109.28 107 107.4 103.4 108.56 108.69 110.85 109.2 110.1 107.8
22/01/2022 19:59:26 108.3 108.35 109.28 107 107.4 103.4 109.12 109.53 110.85 109.2 110.1 107.8
22/01/2022 19:59:27 106.8 107.66 109.28 107 107.4 103.4 109.91 110.01 110.85 109.2 110.1 107.8
22/01/2022 19:59:28 106.72 107.45 109.28 107 107.4 103.4 110.13 110.39 110.85 109.2 110.1 107.8
22/01/2022 19:59:29 107.01 107.77 109.28 107 107.4 103.4 109.05 110.56 110.85 109.2 110.1 107.8
22/01/2022 19:59:30 107.1 107.16 109.28 107 107.4 103.5 108.34 109.34 110.85 109.2 110.1 107.8
22/01/2022 19:59:31 106.64 107.58 109.28 107 107.4 103.5 108.61 109.09 110.85 109.2 110.1 107.8
22/01/2022 19:59:32 109.42 108.7 109.28 107 107.4 103.5 110.77 110.18 110.85 109.2 110.1 107.8
22/01/2022 19:59:33 110.21 110.42 110.42 107 107.4 103.5 110.7 111.23 111.23 109.2 110.1 107.8
22/01/2022 19:59:34 105.86 109.16 110.42 107 107.4 103.5 107.57 110.09 111.23 109.1 110.1 107.8
22/01/2022 19:59:35 101.76 107.69 110.42 107 107.4 103.5 104.98 108.82 111.23 109.1 110.1 107.8
22/01/2022 19:59:36 102.99 104.98 110.42 106.9 107.4 103.5 105.51 106.75 111.23 109.1 110.1 107.8
22/01/2022 19:59:37 108.62 107.84 110.42 107 107.4 103.5 110.26 109.49 111.23 109.1 110.1 107.8
22/01/2022 19:59:38 111.62 110.61 110.61 107 107.4 103.5 112.19 111.35 111.35 109.2 110.1 107.8
22/01/2022 19:59:39 107.25 110.63 110.63 107 107.4 103.5 108.62 111.36 111.36 109.2 110.1 107.8
22/01/2022 19:59:40 108.94 109.52 110.63 107 107.4 103.5 110.43 110.53 111.36 109.2 110.1 107.8
22/01/2022 19:59:41 107.11 108.86 110.63 107 107.4 103.5 108.79 110.27 111.36 109.2 110.1 107.8
22/01/2022 19:59:42 105.77 107.58 110.63 107 107.4 103.5 108.18 109.19 111.36 109.2 110.1 107.8
22/01/2022 19:59:43 108.33 108.09 110.63 107 107.4 103.5 110.35 109.95 111.36 109.2 110.1 107.8
22/01/2022 19:59:44 106.5 107.95 110.63 107 107.4 103.5 109.31 110.32 111.36 109.1 110.1 107.8
22/01/2022 19:59:45 102.05 106.84 110.63 107 107.4 103.5 105.66 109.37 111.36 109.1 110.1 107.9
22/01/2022 19:59:46 106.38 105.98 110.63 107 107.4 103.5 109.51 109.18 111.36 109.1 110.1 107.9
22/01/2022 19:59:47 103.89 105.99 110.63 107 107.4 103.5 107.14 109.17 111.36 109.1 110 107.9
22/01/2022 19:59:48 103.52 104.99 110.63 106.9 107.4 103.5 106.31 108.14 111.36 109.1 110 107.9
22/01/2022 19:59:49 103.7 105.21 110.63 106.9 107.4 103.5 106.88 107.94 111.36 109.1 110 107.9
22/01/2022 19:59:50 104.65 104.46 110.63 106.9 107.4 103.5 107.4 107.54 111.36 109.1 110 107.9
22/01/2022 19:59:51 104.67 105.04 110.63 106.9 107.4 103.5 107.62 107.88 111.36 109.1 110 107.9
22/01/2022 19:59:52 103.77 105.01 110.63 106.9 107.4 103.5 107.66 107.85 111.36 109.1 110 107.9
22/01/2022 19:59:53 105.82 105.55 110.63 106.9 107.4 103.5 109.28 108.98 111.36 109.1 110 107.9
22/01/2022 19:59:54 102.92 105.45 110.63 106.9 107.4 103.5 107.38 108.98 111.36 109 110 107.9
22/01/2022 19:59:55 105.25 105.06 110.63 106.9 107.4 103.5 108.25 108.61 111.36 109 110 107.9
22/01/2022 19:59:56 104.22 105.08 110.63 106.9 107.4 103.5 106.23 108.16 111.36 109 110 107.9
22/01/2022 19:59:57 103.98 104.5 110.63 106.9 107.4 103.5 106.51 106.94 111.36 109 110 107.9
22/01/2022 19:59:58 103.44 104.05 110.63 106.9 107.4 103.5 106.43 106.85 111.36 109 110 107.9
22/01/2022 19:59:59 103.33 103.85 110.63 106.9 107.4 103.5 105.8 106.58 111.36 109 110 107.9
22/01/2022 20:00:00 104.27 104.33 110.63 106.9 107.4 103.5 107.79 107.34 111.36 109 110 107.9
22/01/2022 20:00:01 105.89 105.46 110.63 106.8 107.4 103.5 108.75 108.52 111.36 109 110 107.9
22/01/2022 20:00:02 103.62 105.36 110.63 106.8 107.4 103.5 107.75 108.44 111.36 109 110 107.9
22/01/2022 20:00:03 103.81 104.45 110.63 106.8 107.4 103.5 108.89 108.73 111.36 109 110 107.9
22/01/2022 20:00:04 105.49 105.46 110.63 106.8 107.4 103.5 109.36 109.79 111.36 109 110 107.9
22/01/2022 20:00:05 106.91 106.74 110.63 106.8 107.4 103.5 109.16 109.35 111.36 109 110 107.9
22/01/2022 20:00:06 107.06 107.31 110.63 106.8 107.4 103.5 109.36 109.39 111.36 109 110 107.9
22/01/2022 20:00:07 107.58 108.63 110.63 106.9 107.4 103.5 108.83 110.04 111.36 109 110 107.9
22/01/2022 20:00:08 106.36 106.94 110.63 106.8 107.4 103.5 110.06 109.71 111.36 109 110 107.9
22/01/2022 20:00:09 105.64 106.53 109.52 106.8 107.4 103.5 108.61 109.66 110.53 109 110 107.9
22/01/2022 20:00:10 106.34 106.81 108.86 106.8 107.4 103.5 108.94 109.74 110.32 109 110 107.9
22/01/2022 20:00:11 108.81 109.31 109.31 106.9 107.4 103.5 110.51 110.96 110.96 109 110 107.9
22/01/2022 20:00:12 105.22 107.21 109.31 106.8 107.4 103.5 108.89 109.64 110.96 109 110 107.9
22/01/2022 20:00:13 104.86 105.87 109.31 106.8 107.4 103.5 109.49 109.86 110.96 109 110 107.9
22/01/2022 20:00:14 104.88 106.07 109.31 106.8 107.4 103.5 109.48 110.85 110.96 109 110 107.9
22/01/2022 20:00:15 104.22 105.29 109.31 106.8 107.4 103.5 107.08 109.21 110.96 109 110 107.9
22/01/2022 20:00:16 108.6 107.78 109.31 106.8 107.4 103.5 109.87 109.5 110.96 109 110 107.9
22/01/2022 20:00:17 105.8 107.77 109.31 106.8 107.4 103.5 109.33 109.84 110.96 109 110 107.9
22/01/2022 20:00:18 110.49 109.54 109.54 106.9 107.4 103.5 111.78 111.19 111.19 109 110 107.9
22/01/2022 20:00:19 108.42 109.54 109.54 106.9 107.4 103.6 110.6 111.4 111.4 109 110 107.9
22/01/2022 20:00:20 104.24 108.81 109.54 106.9 107.4 103.6 106.98 110.71 111.4 109 110 107.9
22/01/2022 20:00:21 101.05 106.55 109.54 106.9 107.4 103.6 105.18 108.76 111.4 109 110 107.9
22/01/2022 20:00:22 110.08 109.72 109.72 106.9 107.4 103.6 111.06 110.56 111.4 109 110 107.9
22/01/2022 20:00:23 104.77 107.77 109.72 106.9 107.4 103.6 107.97 109.32 111.4 109 110 107.9
22/01/2022 20:00:24 101.88 106.18 109.72 106.9 107.4 103.6 105.49 108.59 111.4 109 110 107.9
22/01/2022 20:00:25 102.44 104.33 109.72 106.9 107.4 103.6 107.13 107.49 111.4 109 110 107.9
22/01/2022 20:00:26 104.81 104.39 109.72 106.9 107.4 103.6 108.33 108.21 111.4 109 110 107.9
22/01/2022 20:00:27 107.97 107.01 109.72 106.9 107.4 103.6 110.17 109.6 111.4 109 110 107.9
22/01/2022 20:00:28 106.76 107.06 109.72 106.9 107.4 103.6 111.37 111.07 111.4 109.1 110 107.9
22/01/2022 20:00:29 105.67 107.29 109.72 106.9 107.4 103.6 109.48 111.22 111.4 109.1 110 107.9
22/01/2022 20:00:30 106.47 106.6 109.72 106.9 107.4 103.6 109.82 110.27 111.4 109.1 110 107.9
22/01/2022 20:00:31 105.74 106.33 109.72 106.9 107.4 103.6 107.43 110.18 111.4 109 110 107.9
22/01/2022 20:00:32 104.14 107.02 109.72 106.9 107.4 103.6 106.86 109.24 111.4 109 110 107.9
22/01/2022 20:00:33 108.12 107.6 109.72 106.9 107.3 103.6 108.82 108.74 111.4 109 110 107.9
22/01/2022 20:00:34 104.94 107.08 109.72 106.9 107.3 103.6 108.33 108.45 111.4 109.1 109.9 107.9
22/01/2022 20:00:35 102.39 106.1 109.72 106.9 107.3 103.6 106.29 108.57 111.4 109.1 109.9 107.9
22/01/2022 20:00:36 104.62 105.26 109.72 106.9 107.3 103.6 108.18 108.16 111.4 109.1 109.9 107.9
22/01/2022 20:00:37 102.35 104.09 109.72 106.9 107.3 103.6 105.83 107.57 111.4 109 109.9 107.9
22/01/2022 20:00:38 106.72 105.99 109.72 106.9 107.3 103.6 110.01 109.39 111.4 109 109.9 107.9
22/01/2022 20:00:39 105.7 105.9 109.72 106.9 107.3 103.6 110.39 110.11 111.4 109.1 109.9 107.9
22/01/2022 20:00:40 105.16 105.71 109.72 107 107.3 103.6 108.54 110.03 111.4 109.1 109.9 107.9
22/01/2022 20:00:41 107.4 106.84 109.72 107 107.3 103.6 109.24 109.66 111.4 109.1 109.9 107.9
22/01/2022 20:00:42 106.99 107.28 109.72 107 107.3 103.6 108.86 109.69 111.4 109.1 109.9 107.9
22/01/2022 20:00:43 105.13 107.45 109.72 107 107.3 103.6 108.13 109.71 111.4 109.1 109.9 107.9
22/01/2022 20:00:44 107.36 107.16 109.72 107 107.3 103.6 108.56 108.72 111.4 109.1 109.9 107.9
22/01/2022 20:00:45 104.45 107.27 109.72 107 107.3 103.6 107.2 108.77 111.4 109.1 109.9 107.9
22/01/2022 20:00:46 105.02 106.05 109.72 107 107.3 103.6 107.51 108.21 111.4 109.1 109.9 107.9
22/01/2022 20:00:47 106.64 106.55 109.72 107 107.3 103.6 109.02 108.67 111.4 109.1 109.9 107.9
22/01/2022 20:00:48 104.02 106.14 109.72 107 107.3 103.6 106.37 108.66 111.4 109 109.9 107.9
22/01/2022 20:00:49 99.61 105.13 109.72 107 107.3 103.6 105.58 107.55 111.22 109 109.9 107.9
22/01/2022 20:00:50 106.07 104.99 109.72 107 107.3 103.6 109.4 108.55 111.22 109 109.9 107.9
22/01/2022 20:00:51 108.7 108.27 109.72 107 107.3 103.6 110.22 109.99 111.22 109 109.9 107.9
22/01/2022 20:00:52 107.87 108.37 108.37 107 107.3 103.6 109.57 110.09 111.22 109 109.9 107.9
22/01/2022 20:00:53 108.37 108.88 108.88 107 107.3 103.6 110.03 110.42 111.22 109 109.9 107.9
22/01/2022 20:00:54 108 108.57 108.88 107 107.3 103.6 110.16 110.52 111.22 109 109.9 107.9
22/01/2022 20:00:55 107.51 107.9 108.88 107 107.3 103.6 108.69 109.93 111.22 109 109.9 107.9
22/01/2022 20:00:56 105.59 107.8 108.88 107 107.3 103.6 107.52 109.22 111.22 109 109.9 107.9
22/01/2022 20:00:57 107.9 107.8 108.88 107 107.3 103.6 108.97 109.01 111.22 109 109.9 107.9
22/01/2022 20:00:58 110.4 109.84 109.84 107.1 107.3 103.6 111.06 110.49 111.22 109 109.9 107.9
22/01/2022 20:00:59 107.92 109.71 109.84 107 107.3 103.6 109.06 110.63 110.63 109 109.9 107.9
22/01/2022 20:01:00 109.09 109.02 109.84 107.1 107.3 103.6 110.36 110.02 110.63 109 109.9 107.9
22/01/2022 20:01:01 106.73 108.57 109.84 107.1 107.3 103.6 109.39 110.12 110.63 109.1 109.9 107.9
22/01/2022 20:01:02 107.03 107.64 109.84 107.1 107.3 103.6 108.72 109.47 110.63 109.1 109.9 107.9
22/01/2022 20:01:03 108.68 108.83 109.84 107.1 107.3 103.6 109.55 109.88 110.63 109 109.9 107.9
22/01/2022 20:01:04 108.56 109.68 109.84 107 107.3 103.6 109.37 110.52 110.63 109 109.9 107.9
22/01/2022 20:01:05 106.31 108.22 109.84 107 107.3 103.6 108.79 109.29 110.63 109 109.9 107.9
22/01/2022 20:01:06 108.88 108.39 109.84 107 107.3 103.6 111.03 110.67 110.67 109 109.9 107.9
22/01/2022 20:01:07 107.62 108.82 109.84 107 107.3 103.7 110.66 111.55 111.55 109 109.9 107.9
22/01/2022 20:01:08 105.91 107.76 109.84 107 107.3 103.7 108.13 110.37 111.55 109 109.8 107.9
22/01/2022 20:01:09 106.71 107.19 109.84 107 107.3 103.7 107.99 109.04 111.55 109 109.8 107.9
22/01/2022 20:01:10 103.82 107.01 109.84 107 107.3 103.7 106 108.63 111.55 109 109.8 107.9
22/01/2022 20:01:11 106.02 106.31 109.84 107 107.3 103.7 108.29 108.24 111.55 109 109.8 107.9
22/01/2022 20:01:12 109.08 108.35 109.84 107 107.3 103.7 110.19 109.44 111.55 109 109.8 107.9
22/01/2022 20:01:13 104.91 107.86 109.84 107 107.3 103.7 108.29 109.72 111.55 109 109.8 108
22/01/2022 20:01:14 102.19 106.27 109.84 107 107.3 103.7 106.44 108.52 111.55 109 109.8 108
22/01/2022 20:01:15 109.8 108.83 109.84 107 107.3 103.7 112.02 111.26 111.55 109 109.8 108
22/01/2022 20:01:16 110.51 110.2 110.2 107 107.3 103.7 112.28 112.2 112.2 109 109.8 108
22/01/2022 20:01:17 108.31 109.93 110.2 107 107.3 103.7 110.33 111.78 112.2 109.1 109.8 108
22/01/2022 20:01:18 108.28 109.39 110.2 107 107.3 103.7 111.37 111.8 112.2 109.1 109.8 108
22/01/2022 20:01:19 105.86 108.8 110.2 107 107.3 103.7 108.66 111.65 112.2 109.1 109.8 108
22/01/2022 20:01:20 110.15 109.44 110.2 107 107.3 103.7 111.54 111.2 112.2 109.1 109.8 108
22/01/2022 20:01:21 111.09 111.35 111.35 107 107.3 103.7 112.32 112.58 112.58 109.1 109.8 108
22/01/2022 20:01:22 109.17 110.37 111.35 107.1 107.3 103.7 110.3 111.6 112.58 109.1 109.8 108
22/01/2022 20:01:23 106.82 109.84 111.35 107.1 107.3 103.7 108.57 111.1 112.58 109.1 109.8 108
22/01/2022 20:01:24 108.95 109.29 111.35 107.1 107.3 103.7 110.33 110.65 112.58 109.1 109.8 108
22/01/2022 20:01:25 108.05 109.2 111.35 107.1 107.3 103.7 109.98 110.78 112.58 109.1 109.8 108
22/01/2022 20:01:26 112.43 112.32 112.32 107.1 107.3 103.7 113.15 113.13 113.13 109.1 109.8 108
22/01/2022 20:01:27 111.9 113.14 113.14 107.2 107.3 103.7 112.64 113.82 113.82 109.1 109.9 108
22/01/2022 20:01:28 105.99 111.61 113.14 107.2 107.3 103.7 107.16 112.43 113.82 109.2 109.8 108
22/01/2022 20:01:29 105.52 109.07 113.14 107.2 107.3 103.7 107.43 110 113.82 109.2 109.8 108
22/01/2022 20:01:30 105.71 108.15 113.14 107.2 107.3 103.7 108.07 109.34 113.82 109.2 109.8 108
22/01/2022 20:01:31 104.92 106.33 113.14 107.2 107.3 103.7 106.42 108.15 113.82 109.2 109.8 108
22/01/2022 20:01:32 105.73 106.1 113.14 107.2 107.3 103.7 107.53 107.65 113.82 109.2 109.8 108
22/01/2022 20:01:33 105.27 106.43 113.14 107.2 107.3 103.7 107.49 108.05 113.82 109.2 109.8 108
22/01/2022 20:01:34 106.65 107.02 113.14 107.2 107.3 103.7 108.31 108.66 113.82 109.2 109.8 108
22/01/2022 20:01:35 105.6 106.35 113.14 107.2 107.3 103.7 108.75 108.75 113.82 109.2 109.8 108
22/01/2022 20:01:36 107.03 107.02 113.14 107.2 107.3 103.7 109.2 109.28 113.82 109.2 109.8 108
22/01/2022 20:01:37 104.79 106.9 113.14 107.2 107.3 103.7 106.89 108.9 113.82 109.2 109.8 108
22/01/2022 20:01:38 104.68 105.46 113.14 107.2 107.3 103.7 106.84 107.51 113.82 109.2 109.8 108
22/01/2022 20:01:39 103.12 104.9 113.14 107.2 107.3 103.7 105.41 107.17 113.82 109.2 109.8 108
22/01/2022 20:01:40 103.8 105.29 113.14 107.2 107.3 103.7 106.3 106.92 113.82 109.2 109.8 108
22/01/2022 20:01:41 105.5 105.53 113.14 107.2 107.3 103.7 106.93 107.15 113.82 109.2 109.8 108
22/01/2022 20:01:42 104.86 105.26 113.14 107.2 107.3 103.7 106.66 106.81 113.82 109.1 109.8 108
22/01/2022 20:01:43 101.75 105.4 113.14 107.2 107.3 103.7 105.72 107.02 113.82 109.1 109.8 108
22/01/2022 20:01:44 104.39 104.81 113.14 107.2 107.3 103.7 107.04 107.2 113.82 109.1 109.8 108
22/01/2022 20:01:45 104.05 104.28 113.14 107.2 107.3 103.7 106.82 106.98 113.82 109.1 109.8 108
22/01/2022 20:01:46 102.86 104.28 113.14 107.2 107.3 103.7 106.16 107.13 113.82 109.1 109.8 108
22/01/2022 20:01:47 104.61 104.46 113.14 107.2 107.3 103.7 109.12 108.65 113.82 109.1 109.8 108
22/01/2022 20:01:48 104.22 104.82 113.14 107.2 107.3 103.7 107.4 108.89 113.82 109.1 109.8 108
22/01/2022 20:01:49 106.64 105.97 113.14 107.2 107.3 103.7 111.16 110.45 113.82 109.1 109.8 108
22/01/2022 20:01:50 106.85 106.77 113.14 107.2 107.3 103.8 110.45 110.64 113.82 109.1 109.8 108
22/01/2022 20:01:51 103.17 106.32 113.14 107.1 107.3 103.8 107.56 110.75 113.82 109.1 109.8 108
22/01/2022 20:01:52 108.72 107.73 113.14 107.2 107.2 103.8 110.4 110.14 113.82 109.1 109.8 108
22/01/2022 20:01:53 103.89 107.46 113.14 107.2 107.2 103.8 109.24 110.01 113.82 109.1 109.8 108
22/01/2022 20:01:54 103.11 105.49 113.14 107.2 107.2 103.8 106.58 109.52 113.82 109.1 109.8 108
22/01/2022 20:01:55 102.68 104.15 113.14 107.2 107.2 103.8 106.44 107.88 113.82 109.1 109.7 108
22/01/2022 20:01:56 108.09 107.25 113.14 107.2 107.2 103.8 109.2 108.81 113.82 109.1 109.7 108
22/01/2022 20:01:57 107.79 107.67 111.61 107.2 107.2 103.8 109.39 109.26 112.43 109.1 109.7 108
22/01/2022 20:01:58 106.66 107.34 109.07 107.2 107.2 103.8 109.65 109.65 110.75 109.1 109.7 108
22/01/2022 20:01:59 106.09 107.35 108.15 107.2 107.2 103.8 109.01 109.84 110.75 109.1 109.7 108
22/01/2022 20:02:00 111.56 111 111 107.2 107.2 103.8 112.67 112.14 112.14 109.2 109.7 108
22/01/2022 20:02:01 104.3 109.71 111 107.2 107.2 103.8 108.07 111.3 112.14 109.2 109.7 108
22/01/2022 20:02:02 106.89 107.17 111 107.2 107.2 103.8 108.21 109.55 112.14 109.2 109.7 108
22/01/2022 20:02:03 102.69 107.15 111 107.1 107.2 103.8 107.41 108.82 112.14 109.1 109.7 108
22/01/2022 20:02:04 108.31 107.87 111 107.1 107.2 103.8 109.89 109.7 112.14 109.1 109.7 108
22/01/2022 20:02:05 105.83 106.96 111 107.1 107.2 103.8 108.28 109.08 112.14 109.1 109.7 108
22/01/2022 20:02:06 99.81 106.26 111 107.1 107.2 103.8 104.51 108.66 112.14 109.1 109.7 108
22/01/2022 20:02:07 105.94 105.61 111 107 107.2 103.8 107.86 107.83 112.14 109.1 109.7 108
22/01/2022 20:02:08 109.1 108.19 111 107 107.2 103.8 109.99 109.3 112.14 109.1 109.7 108
22/01/2022 20:02:09 105.02 107.7 111 107 107.2 103.8 108.12 109.02 112.14 109.1 109.7 108
22/01/2022 20:02:10 101.64 106.25 111 107 107.2 103.8 106.3 108.62 112.14 109 109.7 108
22/01/2022 20:02:11 106.23 105.88 111 106.9 107.2 103.8 108.5 108.34 112.14 109 109.7 108
22/01/2022 20:02:12 107.42 107.31 111 106.9 107.2 103.8 109.25 109.06 112.14 109 109.7 108
22/01/2022 20:02:13 106.47 107.5 111 106.9 107.2 103.8 109.7 110.09 112.14 109 109.7 108
22/01/2022 20:02:14 111.83 110.69 111 107 107.2 103.8 112.83 112.05 112.14 109 109.7 108
22/01/2022 20:02:15 102.41 110.13 111 106.9 107.2 103.8 106.15 111.46 112.14 109 109.7 108
22/01/2022 20:02:16 109.89 109.64 111 106.9 107.2 103.8 111.03 110.71 112.14 109 109.7 108
22/01/2022 20:02:17 108.03 109.99 111 106.9 107.2 103.8 109.97 110.86 112.14 109 109.7 108
22/01/2022 20:02:18 110.98 110.66 111 107 107.2 103.8 112.2 112.03 112.14 109 109.7 108
22/01/2022 20:02:19 107.94 109.89 111 107 107.2 103.8 111.25 112.04 112.14 109.1 109.7 108
22/01/2022 20:02:20 105.26 108.58 111 106.9 107.2 103.8 110.86 111.23 112.14 109.1 109.7 108
22/01/2022 20:02:21 106.95 107.12 111 106.9 107.2 103.8 110.93 111.27 112.14 109.1 109.7 108
22/01/2022 20:02:22 104.66 106.95 111 106.9 107.2 103.8 109.13 111.27 112.14 109.1 109.7 108
22/01/2022 20:02:23 102.33 105.8 111 106.9 107.2 103.8 107.2 109.95 112.14 109 109.7 108
22/01/2022 20:02:24 103.93 104.47 111 106.9 107.2 103.8 108.3 108.88 112.14 109.1 109.7 108
22/01/2022 20:02:25 104.64 104.87 111 106.9 107.1 103.8 108.36 108.75 112.14 109 109.7 108
22/01/2022 20:02:26 102.05 104.98 111 106.9 107.1 103.8 106.91 108.81 112.14 109 109.7 108
22/01/2022 20:02:27 104.32 104.2 111 106.9 107.1 103.8 107.72 107.95 112.14 109 109.7 108
22/01/2022 20:02:28 107.12 106.38 111 106.9 107.1 103.8 109.11 108.84 112.14 109 109.6 108
22/01/2022 20:02:29 103.55 106.21 111 106.8 107.1 103.8 106.9 108.65 112.14 109 109.6 108
22/01/2022 20:02:30 105.87 105.98 110.69 106.8 107.1 103.8 109.39 109 112.05 109 109.6 108
22/01/2022 20:02:31 103.18 105.46 110.69 106.8 107.1 103.8 108.18 109.22 112.05 109 109.6 108
22/01/2022 20:02:32 104.83 104.58 110.69 106.8 107.1 103.8 108.9 108.8 112.05 109 109.6 108.1
22/01/2022 20:02:33 101.84 104.56 110.69 106.8 107.1 103.8 107.46 108.66 112.05 109 109.6 108.1
22/01/2022 20:02:34 105.33 105.57 110.69 106.8 107.1 103.8 108.01 108.81 112.05 109 109.6 108.1
22/01/2022 20:02:35 104.6 104.77 110.69 106.8 107.1 103.8 108.91 108.93 112.05 109 109.6 108.1
22/01/2022 20:02:36 102.02 104.75 110.69 106.8 107.1 103.8 106.84 109 112.05 109 109.6 108.1
22/01/2022 20:02:37 107.59 106.28 110.69 106.8 107.1 103.8 109.71 109.26 112.05 109 109.6 108.1
22/01/2022 20:02:38 106.43 106.74 110.69 106.8 107.1 103.8 109.64 109.61 112.05 109 109.6 108.1
22/01/2022 20:02:39 105.73 106.21 110.69 106.8 107.1 103.8 109.39 110.02 112.05 109 109.6 108.1
22/01/2022 20:02:40 102.74 106.11 110.69 106.7 107.1 103.8 105.89 109.09 112.05 109 109.6 108.1
22/01/2022 20:02:41 109.9 109.03 110.69 106.7 107.1 103.8 111.34 110.64 112.05 109 109.6 108.1
22/01/2022 20:02:42 107 108.49 110.69 106.7 107.1 103.8 109.83 110.36 112.05 109 109.6 108.1
22/01/2022 20:02:43 105.74 108.24 110.69 106.7 107.1 103.8 107.99 110.23 112.05 109 109.6 108.1
22/01/2022 20:02:44 103.28 106.38 110.66 106.7 107.1 103.8 106.03 108.69 112.04 109 109.6 108.1
22/01/2022 20:02:45 109.22 108.59 110.66 106.8 107.1 103.8 110.28 109.78 112.04 109 109.6 108.1
22/01/2022 20:02:46 107.7 109.32 110.66 106.7 107.1 103.8 109.08 110.47 112.04 109 109.6 108.1
22/01/2022 20:02:47 104.81 107.66 110.66 106.7 107.1 103.8 106.73 108.92 112.04 109 109.6 108.1
22/01/2022 20:02:48 105.96 106.02 109.89 106.8 107.1 103.8 108.62 108.46 112.04 109 109.6 108.1
22/01/2022 20:02:49 105.97 106.7 109.32 106.7 107.1 103.8 108.69 109.13 111.27 109 109.6 108.1
22/01/2022 20:02:50 106.24 106.58 109.32 106.7 107.1 103.9 108.86 109 111.27 109 109.6 108.1
22/01/2022 20:02:51 103.97 105.98 109.32 106.7 107.1 103.9 106 108.72 111.27 109 109.6 108.1
22/01/2022 20:02:52 104.76 105.13 109.32 106.7 107.1 103.9 106.75 107.19 110.64 109 109.6 108.1
22/01/2022 20:02:53 101.53 105.14 109.32 106.7 107 103.9 105.46 107.19 110.64 109 109.6 108.1
22/01/2022 20:02:54 105.42 105.36 109.32 106.7 107.1 103.9 106.93 107.03 110.64 108.9 109.6 108.1
22/01/2022 20:02:55 105.8 105.59 109.32 106.7 107.1 103.9 107.04 107.1 110.64 108.9 109.6 108.1
22/01/2022 20:02:56 103.03 105.58 109.32 106.6 107.1 103.9 105.96 107.19 110.64 108.9 109.6 108.1
22/01/2022 20:02:57 105.38 105.33 109.32 106.6 107.1 103.9 107.62 107.34 110.64 108.9 109.6 108.1
22/01/2022 20:02:58 106.01 105.83 109.32 106.6 107.1 103.9 108.99 108.59 110.64 108.9 109.6 108.1
22/01/2022 20:02:59 106.3 106.77 109.32 106.6 107 103.9 108.3 108.95 110.64 108.9 109.5 108.1
22/01/2022 20:03:00 104.51 106.29 109.32 106.6 107 103.9 107.19 108.42 110.64 108.9 109.5 108.1
22/01/2022 20:03:01 105.82 107.02 109.32 106.6 107 103.9 108.18 108.69 110.64 108.9 109.5 108.1
22/01/2022 20:03:02 105.15 105.96 109.32 106.6 107 103.9 108.76 109.36 110.64 108.9 109.5 108.1
22/01/2022 20:03:03 106.14 105.89 109.32 106.6 107 103.9 109.57 109.4 110.64 108.9 109.5 108.1
22/01/2022 20:03:04 107.75 107.4 109.32 106.6 107 103.9 109.72 109.97 110.64 108.9 109.5 108.1
22/01/2022 20:03:05 101.82 106.88 109.32 106.6 107 103.9 106.11 109.4 110.64 108.9 109.5 108.1
22/01/2022 20:03:06 105.45 105.66 109.32 106.6 107 103.9 107.67 108.18 110.64 108.9 109.5 108.1
22/01/2022 20:03:07 104.48 105.66 109.32 106.6 107 103.9 108.37 108.51 110.64 108.9 109.5 108.1
22/01/2022 20:03:08 102.41 104.48 109.32 106.6 107 103.9 106.44 108.05 110.64 108.9 109.5 108.1
22/01/2022 20:03:09 99.72 103.25 109.32 106.6 107 103.9 104.79 107.06 110.64 108.9 109.5 108.1
22/01/2022 20:03:10 108.87 107.62 109.32 106.6 107 103.9 110.3 109.33 110.64 108.9 109.5 108.1
22/01/2022 20:03:11 107.24 108 109.32 106.5 107 103.9 108.42 109.34 110.47 108.9 109.5 108.1
22/01/2022 20:03:12 105.77 107.43 109.32 106.5 107 103.9 108.65 108.95 110.47 108.9 109.5 108.1
22/01/2022 20:03:13 108.11 107.93 109.32 106.6 107 103.9 110.35 110.04 110.47 108.9 109.5 108.1
22/01/2022 20:03:14 103.89 107.23 109.32 106.5 107 103.9 108.06 109.54 110.47 108.9 109.5 108.1
22/01/2022 20:03:15 105.77 106.29 109.32 106.5 107 103.9 109.62 109.48 110.47 108.9 109.5 108.1
22/01/2022 20:03:16 108.69 107.92 108 106.6 107.1 103.9 109.89 109.87 110.04 108.9 109.5 108.1
22/01/2022 20:03:17 104.77 107.84 108 106.6 107.1 103.9 107.49 109.73 110.04 108.9 109.5 108.1
22/01/2022 20:03:18 107.27 107.44 108 106.6 107.1 103.9 109.49 109.49 110.04 108.9 109.5 108.1
22/01/2022 20:03:19 102.3 107.01 108 106.6 107.1 103.9 106.91 109.17 110.04 108.9 109.5 108.1
22/01/2022 20:03:20 103.82 105.46 108 106.6 107.1 103.9 107.39 108.51 110.04 108.9 109.5 108.1
22/01/2022 20:03:21 103.79 104.36 108 106.6 107.1 103.9 106.71 107.55 110.04 108.9 109.5 108.1
22/01/2022 20:03:22 108.3 107.22 108 106.6 107.1 103.9 109.32 108.74 110.04 108.9 109.5 108.1
22/01/2022 20:03:23 104.96 107.34 108 106.6 107.1 103.9 108.6 108.98 110.04 108.9 109.5 108.1
22/01/2022 20:03:24 104.96 106.46 108 106.6 107.1 103.9 108.35 108.93 110.04 108.9 109.5 108.1
22/01/2022 20:03:25 103.93 104.91 108 106.6 107.1 103.9 108.44 108.66 110.04 108.9 109.5 108.1
22/01/2022 20:03:26 104.36 105.36 108 106.6 107.1 103.9 106.94 108.8 110.04 108.9 109.5 108.1
22/01/2022 20:03:27 107.31 106.51 108 106.6 107.1 103.9 109.55 109.08 110.04 108.9 109.5 108.1
22/01/2022 20:03:28 109.54 108.92 108.92 106.6 107.1 103.9 110.98 110.58 110.58 108.9 109.5 108.1
22/01/2022 20:03:29 105.68 109.08 109.08 106.6 107.1 103.9 107.82 110.59 110.59 108.9 109.5 108.1
22/01/2022 20:03:30 108.61 108.66 109.08 106.6 107.1 103.9 110.41 110.21 110.59 108.9 109.5 108.1
22/01/2022 20:03:31 108.03 109.43 109.43 106.6 107.1 103.9 109.26 110.55 110.59 108.9 109.5 108.1
22/01/2022 20:03:32 108.81 108.75 109.43 106.6 107.1 103.9 110.6 110.49 110.59 108.9 109.5 108.1
22/01/2022 20:03:33 105.54 108.5 109.43 106.6 107.1 103.9 109.64 110.25 110.59 109 109.5 108.1
22/01/2022 20:03:34 104.19 106.97 109.43 106.6 107.1 103.9 109.1 109.93 110.59 109 109.5 108.1
22/01/2022 20:03:35 106.55 106.39 109.43 106.6 107.1 103.9 109.71 109.97 110.59 109 109.5 108.1
22/01/2022 20:03:36 105.32 106.68 109.43 106.6 107.1 103.9 109.41 109.98 110.59 109 109.5 108.1
22/01/2022 20:03:37 106.65 107.11 109.43 106.6 107.1 103.9 109.01 109.95 110.59 109 109.5 108.1
22/01/2022 20:03:38 106.84 107.17 109.43 106.6 107.1 103.9 109.09 109.51 110.59 108.9 109.5 108.1
22/01/2022 20:03:39 105.18 106.39 109.43 106.6 107.1 103.9 107.96 108.91 110.59 108.9 109.5 108.1
22/01/2022 20:03:40 108.68 108.13 109.43 106.6 107.1 103.9 110.05 109.81 110.59 108.9 109.5 108.1
22/01/2022 20:03:41 104.52 107.5 109.43 106.6 107.1 103.9 107.19 109.37 110.59 108.9 109.5 108.1
22/01/2022 20:03:42 107.81 107.32 109.43 106.6 107.1 103.9 109.05 108.79 110.59 108.9 109.5 108.1
22/01/2022 20:03:43 106.5 107.79 109.43 106.6 107.1 103.9 108.38 109.23 110.59 108.9 109.5 108.1
22/01/2022 20:03:44 105.91 106.76 109.43 106.6 107.1 103.9 108.3 108.69 110.59 108.9 109.5 108.1
22/01/2022 20:03:45 104.26 106.05 109.43 106.6 107.1 103.9 108.98 109 110.59 108.9 109.5 108.1
22/01/2022 20:03:46 104.63 105.21 109.43 106.6 107 103.9 107.97 109.08 110.59 108.9 109.5 108.1
22/01/2022 20:03:47 103.84 105.16 109.43 106.6 107 103.9 107.77 108.72 110.59 108.9 109.5 108.1
22/01/2022 20:03:48 106.58 106.65 109.43 106.5 107 103.9 108.46 108.77 110.59 108.9 109.5 108.1
22/01/2022 20:03:49 103.67 106.17 109.43 106.5 107 103.9 106.87 108.46 110.59 108.9 109.5 108.1
22/01/2022 20:03:50 103.98 105.16 109.43 106.5 107 103.9 107.87 108.18 110.59 108.9 109.5 108.1
22/01/2022 20:03:51 108.13 107.51 109.43 106.5 107 103.9 109.45 109.33 110.59 108.9 109.5 108.1
22/01/2022 20:03:52 102.75 107.26 109.43 106.5 107 103.9 106.45 109.02 110.59 108.9 109.5 108.1
22/01/2022 20:03:53 107.26 106.91 109.43 106.5 107 103.9 110.23 109.56 110.59 108.9 109.5 108.1
22/01/2022 20:03:54 105.67 107.05 109.43 106.5 107 103.9 108.05 109.55 110.59 108.9 109.5 108.1
22/01/2022 20:03:55 104.02 106.03 109.43 106.5 107 103.9 107.73 108.65 110.59 108.9 109.5 108.1
22/01/2022 20:03:56 102.27 105.08 109.43 106.5 107 103.9 106.79 108.33 110.59 108.9 109.5 108.1
22/01/2022 20:03:57 101.14 103.68 109.43 106.5 107 103.9 107.07 107.91 110.59 108.9 109.5 108.1
22/01/2022 20:03:58 102.65 102.85 109.43 106.5 107 103.9 107.32 107.57 110.59 108.9 109.5 108.1
22/01/2022 20:03:59 101.62 102.64 109.43 106.5 107 103.9 106.34 107.41 110.55 108.9 109.5 108.1
22/01/2022 20:04:00 103.05 102.75 109.43 106.5 107 103.9 107.22 107.35 110.55 108.9 109.5 108.1
22/01/2022 20:04:01 104.73 104.12 108.75 106.5 107 103.9 107.72 107.71 110.49 108.9 109.5 108.1
22/01/2022 20:04:02 104.48 104.7 108.5 106.5 107 103.9 107.92 107.94 110.25 108.9 109.5 108.1
22/01/2022 20:04:03 108.25 107.47 108.13 106.5 107 103.9 110.39 109.83 109.98 108.9 109.5 108.1
22/01/2022 20:04:04 105.53 107.35 108.13 106.5 107 103.9 107.25 109.69 109.98 108.9 109.5 108.1
22/01/2022 20:04:05 107.53 107.68 108.13 106.5 107 103.9 109.16 109.15 109.98 108.9 109.5 108.1
22/01/2022 20:04:06 103.9 107.75 108.13 106.5 107 103.9 106.84 109.25 109.95 108.9 109.5 108.1
22/01/2022 20:04:07 105.04 106 108.13 106.5 107 103.9 107.67 108.02 109.83 108.9 109.5 108.1
22/01/2022 20:04:08 105.37 105.89 108.13 106.5 107 103.9 109.07 109.07 109.83 108.9 109.5 108.1
22/01/2022 20:04:09 103.47 105.48 108.13 106.5 107 103.9 106.54 108.75 109.83 108.9 109.5 108.1
22/01/2022 20:04:10 103.02 104.74 107.79 106.5 107 103.9 107.5 108.13 109.83 108.8 109.5 108.1
22/01/2022 20:04:11 105.01 105.39 107.79 106.5 107 104 107.2 108.06 109.83 108.8 109.5 108.1
22/01/2022 20:04:12 103.09 104.42 107.79 106.4 107 104 106.6 107.26 109.83 108.8 109.5 108.1
22/01/2022 20:04:13 103.34 103.86 107.75 106.4 107 104 106.78 107.27 109.83 108.8 109.5 108.1
22/01/2022 20:04:14 107.28 106.49 107.75 106.4 107 104 108.8 108.34 109.83 108.8 109.5 108.1
22/01/2022 20:04:15 104.28 106.73 107.75 106.4 107 104 106.72 108.41 109.83 108.8 109.5 108.1
22/01/2022 20:04:16 101.89 105.05 107.75 106.4 107 104 107.1 107.7 109.83 108.8 109.4 108.1
22/01/2022 20:04:17 103.94 104.52 107.75 106.4 107 104 106.13 107.26 109.83 108.8 109.4 108.1
22/01/2022 20:04:18 104.13 104.37 107.75 106.4 107 104 106.43 106.76 109.83 108.8 109.4 108.1
22/01/2022 20:04:19 103.66 104.17 107.75 106.4 107 104 105.87 106.52 109.83 108.8 109.4 108.1
22/01/2022 20:04:20 102.98 104.77 107.75 106.4 107 104 105.86 106.78 109.83 108.8 109.4 108.1
22/01/2022 20:04:21 107.22 106.12 107.75 106.4 107 104 108.2 107.59 109.83 108.8 109.4 108.1
22/01/2022 20:04:22 106.21 106.32 107.75 106.4 107 104 107.24 107.49 109.83 108.8 109.4 108.1
22/01/2022 20:04:23 105.01 106.69 107.75 106.4 107 104 107.62 107.86 109.83 108.8 109.4 108.1
22/01/2022 20:04:24 106.5 106.21 107.75 106.4 107 104 108 107.99 109.83 108.8 109.4 108.1
22/01/2022 20:04:25 111.97 110.76 110.76 106.4 107 104 112.43 111.41 111.41 108.8 109.4 108.1
22/01/2022 20:04:26 109.98 111.14 111.14 106.4 107 104 110.55 111.59 111.59 108.8 109.4 108.2
22/01/2022 20:04:27 112.38 112.42 112.42 106.5 107 104 114.24 113.76 113.76 108.8 109.4 108.2
22/01/2022 20:04:28 105.36 112.3 112.42 106.5 107 104 107.29 113.63 113.76 108.8 109.4 108.2
22/01/2022 20:04:29 107.83 109.17 112.42 106.5 107 104 108.94 110.71 113.76 108.8 109.4 108.2
22/01/2022 20:04:30 109.47 109.76 112.42 106.5 107 104 110.42 110.82 113.76 108.8 109.4 108.2
22/01/2022 20:04:31 108.7 109.49 112.42 106.5 107 104 109.41 110.27 113.76 108.8 109.4 108.2
22/01/2022 20:04:32 105.6 109.38 112.42 106.5 107 104 107.48 110.15 113.76 108.8 109.4 108.2
22/01/2022 20:04:33 105.36 107.44 112.42 106.5 107 104 108.69 108.86 113.76 108.8 109.4 108.2
22/01/2022 20:04:34 107.19 107.03 112.42 106.5 107 104 109.3 109.13 113.76 108.8 109.4 108.2
22/01/2022 20:04:35 105.87 106.87 112.42 106.5 107 104 107.36 109.02 113.76 108.8 109.4 108.2
22/01/2022 20:04:36 105.59 106.49 112.42 106.5 107 104 107.48 108.24 113.76 108.8 109.4 108.2
22/01/2022 20:04:37 106.17 106.83 112.42 106.5 107 104 109 108.92 113.76 108.8 109.4 108.2
22/01/2022 20:04:38 107.28 107.89 112.42 106.4 107 104 108.94 109.59 113.76 108.8 109.4 108.2
22/01/2022 20:04:39 102.45 106.31 112.42 106.4 107 104 107.34 108.68 113.76 108.8 109.4 108.2
22/01/2022 20:04:40 108.81 107.49 112.42 106.4 107 104 110.13 109.34 113.76 108.8 109.4 108.2
22/01/2022 20:04:41 106.42 107.45 112.42 106.4 107 104 109.79 109.84 113.76 108.8 109.4 108.2
22/01/2022 20:04:42 105.15 107.05 112.42 106.4 107 104 108.15 109.84 113.76 108.8 109.4 108.2
22/01/2022 20:04:43 104.86 105.94 112.42 106.4 107 104 107.27 108.46 113.76 108.8 109.4 108.2
22/01/2022 20:04:44 105.78 105.89 112.42 106.4 107 104 108.59 108.46 113.76 108.8 109.4 108.2
22/01/2022 20:04:45 103.48 105.57 112.42 106.4 107 104 108.53 108.98 113.76 108.8 109.4 108.2
22/01/2022 20:04:46 103.63 104.63 112.42 106.4 107 104 106.89 108.37 113.76 108.8 109.4 108.2
22/01/2022 20:04:47 103.1 104.48 112.42 106.4 107 104 106.98 107.64 113.76 108.8 109.4 108.2
22/01/2022 20:04:48 96.51 103.17 112.42 106.4 107 104 101.51 107.23 113.76 108.8 109.4 108.2
22/01/2022 20:04:49 103.43 102.95 112.42 106.4 107 104 107.82 107.08 113.76 108.8 109.4 108.2
22/01/2022 20:04:50 108.87 107.61 112.42 106.4 107 104 110.19 109.42 113.76 108.8 109.4 108.2
22/01/2022 20:04:51 105.86 107.5 112.42 106.4 107 104 107.86 109.26 113.76 108.8 109.4 108.2
22/01/2022 20:04:52 102.66 106.35 112.42 106.4 107 104 107.06 108.44 113.76 108.8 109.4 108.2
22/01/2022 20:04:53 103.05 104.74 112.42 106.4 107 104 107.7 108.18 113.76 108.8 109.4 108.2
22/01/2022 20:04:54 103.32 104.34 112.42 106.4 107 104 104.42 107.41 113.76 108.8 109.4 108.2
22/01/2022 20:04:55 109.2 107.88 112.42 106.4 107 104 110.73 109.48 113.76 108.8 109.4 108.2
22/01/2022 20:04:56 94.05 107.59 112.42 106.4 107 104 95.77 109.21 113.76 108.8 109.4 108.2
22/01/2022 20:04:57 106.75 106.16 112.3 106.4 107 104 108.71 108.07 113.63 108.8 109.4 108.2
22/01/2022 20:04:58 108.88 108.3 109.76 106.4 107 104 109.7 109.35 110.82 108.8 109.4 108.2
22/01/2022 20:04:59 108.42 109.2 109.76 106.5 107 104 110.25 110.15 110.82 108.8 109.4 108.2
22/01/2022 20:05:00 103.65 107.92 109.49 106.5 107 104 108.95 109.79 110.27 108.8 109.4 108.2
22/01/2022 20:05:01 103.99 105.97 109.38 106.5 107 104 106.29 109.5 110.15 108.8 109.4 108.2
22/01/2022 20:05:02 106.23 106.12 109.2 106.5 107 104 110.64 110.32 110.32 108.8 109.4 108.2
22/01/2022 20:05:03 106.51 106.48 109.2 106.5 107 104 109 109.4 110.32 108.8 109.4 108.2
22/01/2022 20:05:04 103.8 107.01 109.2 106.5 107 104 105.86 109.41 110.32 108.8 109.4 108.2
22/01/2022 20:05:05 89.13 104.36 109.2 106.5 107 104 90.24 107.01 110.32 108.8 109.4 108.2
22/01/2022 20:05:06 109.7 108.26 109.2 106.5 107 104 111.89 110.34 110.34 108.8 109.4 108.2
22/01/2022 20:05:07 102.57 107.88 109.2 106.5 107 104 106.64 110.43 110.43 108.8 109.4 108.2
22/01/2022 20:05:08 106.33 106.44 109.2 106.5 107 104 107.73 108.3 110.43 108.8 109.4 108.2
22/01/2022 20:05:09 106.73 107.03 109.2 106.5 107 104 108.05 108.57 110.43 108.8 109.4 108.2
22/01/2022 20:05:10 103.24 107.23 109.2 106.4 107 104 106.18 108.73 110.43 108.8 109.4 108.2
22/01/2022 20:05:11 95.66 104.74 109.2 106.4 107 104 99.36 106.9 110.43 108.8 109.4 108.2
22/01/2022 20:05:12 99.2 101.99 109.2 106.4 107 104 103.32 104.94 110.43 108.8 109.4 108.2
22/01/2022 20:05:13 101.49 101.57 109.2 106.4 107 104 105.52 105.15 110.43 108.8 109.4 108.2
22/01/2022 20:05:14 91.56 100.57 109.2 106.4 107 104 96.09 104.55 110.43 108.7 109.4 108.2
22/01/2022 20:05:15 89.64 96.99 109.2 106.4 107 104 96.03 100.99 110.43 108.7 109.4 108.2
22/01/2022 20:05:16 105.69 104.72 109.2 106.4 107 104 107.83 106.94 110.43 108.7 109.4 108.2
22/01/2022 20:05:17 96.06 104.77 109.2 106.4 107 104 99.34 107.04 110.43 108.7 109.4 108.2
22/01/2022 20:05:18 110.02 108.52 109.2 106.4 107 104 110.63 109.26 110.43 108.7 109.4 108.2
22/01/2022 20:05:19 104.81 108.5 109.2 106.4 107 104 108.47 109.32 110.43 108.7 109.4 108.2
22/01/2022 20:05:20 100.43 106.38 109.2 106.3 107 104 103.7 108.58 110.43 108.7 109.4 108.2
22/01/2022 20:05:21 100.27 103.5 109.2 106.3 107 104 101.76 106.02 110.43 108.7 109.4 108.2
22/01/2022 20:05:22 108.66 107.21 109.2 106.3 107 104.1 110.23 109.02 110.43 108.7 109.4 108.2
22/01/2022 20:05:23 107.42 107.54 109.2 106.3 107 104.1 109.91 109.69 110.43 108.7 109.4 108.2
22/01/2022 20:05:24 99.55 107.51 109.2 106.3 107 104.1 104.21 109.66 110.43 108.7 109.4 108.2
22/01/2022 20:05:25 102.5 104.17 109.2 106.3 107 104.1 108.04 108.03 110.43 108.7 109.4 108.2
22/01/2022 20:05:26 89.48 102.97 109.2 106.3 107 104.1 93.95 107.38 110.43 108.7 109.4 108.2
22/01/2022 20:05:27 83.7 99.01 109.2 106.3 107 104.1 85.76 103.39 110.43 108.7 109.4 108.2
22/01/2022 20:05:28 107.25 105.58 109.2 106.3 107 104.1 110.1 108.14 110.43 108.7 109.4 108.2
22/01/2022 20:05:29 103.01 104.72 108.52 106.3 107 104.1 106.66 108.13 110.43 108.6 109.4 108.2
22/01/2022 20:05:30 101.01 103.71 108.52 106.3 107 104.1 106.28 107.24 110.43 108.6 109.4 108.2
22/01/2022 20:05:31 107.85 106.48 108.52 106.3 107 104.1 109.99 109.1 110.43 108.6 109.4 108.2
22/01/2022 20:05:32 102.27 106.5 108.52 106.3 107 104.1 105.61 109.12 110.43 108.6 109.4 108.2
22/01/2022 20:05:33 107.86 107.14 108.52 106.3 107 104.1 110.44 109.81 110.43 108.6 109.4 108.2
22/01/2022 20:05:34 105.95 107.65 108.52 106.3 107 104.1 109.55 110.06 110.43 108.7 109.4 108.2
22/01/2022 20:05:35 109.9 109.14 109.14 106.3 107 104.1 111.44 110.94 110.94 108.7 109.4 108.2
22/01/2022 20:05:36 107.25 109.02 109.14 106.3 107 104.1 108.56 110.84 110.94 108.7 109.4 108.2
22/01/2022 20:05:37 102.83 107.75 109.14 106.3 107 104.1 105.33 109.36 110.94 108.7 109.3 108.2
22/01/2022 20:05:38 105.26 105.62 109.14 106.3 107 104.1 108.85 108.51 110.94 108.7 109.3 108.2
22/01/2022 20:05:39 103.01 105.68 109.14 106.3 107 104.1 106.55 108.47 110.94 108.7 109.3 108.2
22/01/2022 20:05:40 99.15 104.2 109.14 106.3 107 104.1 103.66 107.31 110.94 108.6 109.3 108.2
22/01/2022 20:05:41 103.46 103.33 109.14 106.3 107 104.1 105.79 106.01 110.94 108.6 109.3 108.2
22/01/2022 20:05:42 102.69 104.76 109.14 106.3 107 104.1 107.88 108.85 110.94 108.6 109.3 108.2
22/01/2022 20:05:43 89.88 102.03 109.14 106.3 107 104.1 91.12 106.18 110.94 108.6 109.3 108.2
22/01/2022 20:05:44 102.8 101.35 109.14 106.3 107 104.1 106.36 105.18 110.94 108.6 109.3 108.2
22/01/2022 20:05:45 94.24 101.06 109.14 106.3 107 104.1 100.46 104.92 110.94 108.6 109.3 108.2
22/01/2022 20:05:46 93.73 98.14 109.14 106.3 107 104.1 96.29 102.78 110.94 108.6 109.3 108.2
22/01/2022 20:05:47 109.65 108.25 109.14 106.3 107 104.1 110.84 109.28 110.94 108.6 109.3 108.2
22/01/2022 20:05:48 106.09 108.24 109.14 106.3 107 104.1 109.33 109.81 110.94 108.6 109.3 108.2
22/01/2022 20:05:49 107.91 107.93 109.14 106.3 107 104.1 109.39 109.43 110.94 108.6 109.3 108.2
22/01/2022 20:05:50 107.8 108.05 109.14 106.3 107 104.1 110.21 110.18 110.94 108.6 109.3 108.2
22/01/2022 20:05:51 100.02 107.94 109.14 106.3 107 104.1 103.12 110.03 110.94 108.6 109.3 108.2
22/01/2022 20:05:52 104.68 105.54 109.14 106.3 107 104.1 108.35 107.84 110.94 108.6 109.3 108.2
22/01/2022 20:05:53 101.84 104.35 109.14 106.3 107 104.1 105.85 107.96 110.94 108.6 109.3 108.2
22/01/2022 20:05:54 103.41 103.44 109.14 106.2 107 104.1 108.99 108.55 110.94 108.6 109.3 108.2
22/01/2022 20:05:55 102.07 103.36 109.14 106.2 107 104.1 103.72 108.37 110.94 108.6 109.3 108.2
22/01/2022 20:05:56 112.02 110.56 110.56 106.3 107 104.1 113.15 111.5 111.5 108.6 109.3 108.2
22/01/2022 20:05:57 110.54 110.96 110.96 106.3 107 104.1 111.66 112.11 112.11 108.6 109.3 108.2
22/01/2022 20:05:58 103.49 110.35 110.96 106.3 107 104.1 105.29 111.5 112.11 108.6 109.3 108.2
22/01/2022 20:05:59 106.08 108.01 110.96 106.2 107 104.1 109.7 110.09 112.11 108.6 109.3 108.2
22/01/2022 20:06:00 103.92 106.42 110.96 106.2 107 104.1 113.19 112.34 112.34 108.6 109.3 108.2
22/01/2022 20:06:01 107.79 107.58 110.96 106.2 107 104.1 111.65 112.17 112.34 108.6 109.3 108.2
22/01/2022 20:06:02 111.48 110.94 110.96 106.3 107 104.1 113.02 113.54 113.54 108.7 109.3 108.2
22/01/2022 20:06:03 107.19 109.68 110.96 106.3 107 104.1 110.23 112.24 113.54 108.7 109.3 108.2
22/01/2022 20:06:04 110.5 110.14 110.96 106.3 107 104.1 112.09 112.08 113.54 108.7 109.4 108.2
22/01/2022 20:06:05 110.47 110.89 110.96 106.3 107 104.1 112.1 112.4 113.54 108.7 109.4 108.2
22/01/2022 20:06:06 108.13 110.82 110.96 106.3 107 104.1 111.72 112.31 113.54 108.7 109.4 108.2
22/01/2022 20:06:07 103.52 109.41 110.96 106.3 107 104.1 111.22 111.98 113.54 108.7 109.4 108.2
22/01/2022 20:06:08 103.88 106.68 110.96 106.3 107 104.1 110.62 111.98 113.54 108.7 109.4 108.2
22/01/2022 20:06:09 101.43 105.16 110.96 106.3 107 104.1 107.68 110.73 113.54 108.7 109.4 108.2
22/01/2022 20:06:10 108.24 107.26 110.96 106.3 107 104.1 112.29 111.53 113.54 108.7 109.4 108.2
22/01/2022 20:06:11 103.83 106.89 110.96 106.3 107 104.1 110.68 112.27 113.54 108.7 109.4 108.2
22/01/2022 20:06:12 102.17 105.19 110.96 106.2 107 104.1 107.19 110.65 113.54 108.7 109.4 108.2
22/01/2022 20:06:13 104.15 104.12 110.96 106.2 107 104.1 108.54 108.92 113.54 108.7 109.4 108.2
22/01/2022 20:06:14 100.75 104.06 110.96 106.2 107 104.1 107.48 108.8 113.54 108.7 109.4 108.2
22/01/2022 20:06:15 102.24 102.4 110.96 106.2 107 104.1 107.06 107.94 113.54 108.7 109.4 108.2
22/01/2022 20:06:16 102.51 102.64 110.96 106.2 107 104.1 108.92 108.72 113.54 108.7 109.4 108.2
22/01/2022 20:06:17 100.4 102.53 110.96 106.2 107 104.1 107.72 109.26 113.54 108.7 109.4 108.2
22/01/2022 20:06:18 105.69 104.97 110.96 106.2 107 104.1 109.67 109.23 113.54 108.7 109.4 108.2
22/01/2022 20:06:19 105.13 106.02 110.96 106.2 107 104.1 109.88 109.87 113.54 108.7 109.4 108.2
22/01/2022 20:06:20 101.38 104.67 110.96 106.1 107 104.1 107.4 109.5 113.54 108.7 109.4 108.2
22/01/2022 20:06:21 99.22 102.81 110.96 106.1 107 104.1 106.22 108.23 113.54 108.6 109.4 108.2
22/01/2022 20:06:22 104.3 103.74 110.96 106.1 107 104.1 109.24 108.7 113.54 108.6 109.4 108.2
22/01/2022 20:06:23 103.34 104.3 110.96 106.1 107 104.1 108.46 109.4 113.54 108.6 109.4 108.2
22/01/2022 20:06:24 105.68 105.07 110.96 106 107 104.1 109.37 109.04 113.54 108.6 109.4 108.2
22/01/2022 20:06:25 107.03 106.98 110.96 106 107 104.1 109.32 109.77 113.54 108.6 109.4 108.2
22/01/2022 20:06:26 103.14 105.85 110.96 106 107 104.1 107.46 108.91 113.54 108.6 109.4 108.2
22/01/2022 20:06:27 104.2 104.73 110.94 105.9 107 104.1 109.57 109.42 113.54 108.6 109.4 108.2
22/01/2022 20:06:28 104.18 104.74 110.94 105.9 107 104.1 109.73 109.77 113.54 108.6 109.4 108.2
22/01/2022 20:06:29 104.36 104.66 110.94 105.9 107 104.1 114.48 113.47 113.54 108.6 109.4 108.2
22/01/2022 20:06:30 103.15 104.65 110.94 105.9 107 104.1 112.73 113.23 113.54 108.7 109.4 108.2
22/01/2022 20:06:31 104.93 105.1 110.94 105.9 107 104.1 108.66 113.23 113.54 108.7 109.4 108.2
22/01/2022 20:06:32 100.88 104.41 110.89 105.9 107 104.1 107.25 110.88 113.47 108.7 109.4 108.2
22/01/2022 20:06:33 101.4 102.5 110.89 105.9 107 104.1 110.87 110.74 113.47 108.7 109.4 108.2
22/01/2022 20:06:34 105.92 105.37 110.89 105.9 107 104.1 111.07 111.11 113.47 108.7 109.4 108.2
22/01/2022 20:06:35 104.46 105.63 110.82 105.9 107 104.1 108.16 110.7 113.47 108.7 109.4 108.2
22/01/2022 20:06:36 105.23 105.71 109.41 105.9 107 104.1 109.06 109.71 113.47 108.7 109.4 108.2
22/01/2022 20:06:37 106.84 106.54 107.26 105.9 107 104.1 109.41 109.67 113.47 108.7 109.4 108.2
22/01/2022 20:06:38 101.91 105.91 107.26 105.9 107 104.1 107.62 109.17 113.47 108.7 109.4 108.2
22/01/2022 20:06:39 107.33 106.53 107.26 105.9 107 104.1 109.59 109.16 113.47 108.7 109.4 108.2
22/01/2022 20:06:40 106.93 107.29 107.29 105.9 107 104.1 109.74 110.04 113.47 108.7 109.4 108.2
22/01/2022 20:06:41 105.86 106.66 107.29 105.9 107 104.2 109.75 109.71 113.47 108.7 109.4 108.2
22/01/2022 20:06:42 105.5 106.34 107.29 105.9 107 104.2 110.49 110.6 113.47 108.7 109.4 108.2
22/01/2022 20:06:43 102.18 105.6 107.29 105.9 107 104.2 106.95 109.92 113.47 108.7 109.4 108.2
22/01/2022 20:06:44 99.24 103.75 107.29 105.9 107 104.2 105.28 108.26 113.47 108.7 109.4 108.2
22/01/2022 20:06:45 101.48 101.7 107.29 105.9 107 104.2 107.92 107.88 113.47 108.7 109.4 108.2
22/01/2022 20:06:46 104.1 103.54 107.29 105.9 107 104.2 108.7 108.55 113.47 108.7 109.4 108.2
22/01/2022 20:06:47 105.56 104.97 107.29 105.9 107 104.2 108.61 108.66 113.47 108.7 109.3 108.2
22/01/2022 20:06:48 104.48 105.26 107.29 105.9 107 104.2 108.95 108.92 113.47 108.8 109.3 108.2
22/01/2022 20:06:49 102 104.77 107.29 105.9 107 104.2 107 109.05 113.47 108.7 109.3 108.2
22/01/2022 20:06:50 105.62 105.03 107.29 105.9 107 104.2 109.5 108.97 113.47 108.7 109.3 108.2
22/01/2022 20:06:51 103.62 105.31 107.29 105.9 107 104.2 108.01 109.17 113.47 108.7 109.3 108.2
22/01/2022 20:06:52 101.38 103.98 107.29 105.9 107 104.2 106.91 108.3 113.47 108.7 109.3 108.2
22/01/2022 20:06:53 104.9 104.48 107.29 105.9 107 104.2 110.49 109.95 113.47 108.7 109.3 108.2
22/01/2022 20:06:54 104.75 104.75 107.29 105.9 107 104.2 111.42 111.21 113.47 108.7 109.3 108.2
22/01/2022 20:06:55 103.5 104.67 107.29 105.9 107 104.2 108.68 110.67 113.47 108.8 109.3 108.2
22/01/2022 20:06:56 104.53 104.76 107.29 105.9 107 104.2 109.45 109.89 113.47 108.8 109.3 108.3
22/01/2022 20:06:57 107.32 106.72 107.29 105.9 107 104.2 112.52 111.83 113.47 108.8 109.4 108.3
22/01/2022 20:06:58 106.55 106.68 107.29 105.9 106.9 104.2 113.49 113.02 113.47 108.8 109.3 108.3
22/01/2022 20:06:59 106.93 107.1 107.29 105.9 106.9 104.2 111.38 112.62 113.23 108.8 109.3 108.3
22/01/2022 20:07:00 108.05 107.79 107.79 105.8 106.9 104.2 110.89 112.12 113.23 108.8 109.3 108.3
22/01/2022 20:07:01 107.42 108.18 108.18 105.8 106.9 104.2 110.2 111.39 113.02 108.8 109.3 108.3
22/01/2022 20:07:02 105.82 107.89 108.18 105.8 106.9 104.2 109.08 110.8 113.02 108.8 109.3 108.3
22/01/2022 20:07:03 113.43 112.35 112.35 105.9 106.9 104.2 113.66 113 113.02 108.8 109.3 108.3
22/01/2022 20:07:04 107.08 112.2 112.35 105.9 106.9 104.2 109.51 112.84 113.02 108.8 109.3 108.3
22/01/2022 20:07:05 107.18 109.7 112.35 105.9 106.9 104.2 111.73 111.88 113.02 108.9 109.3 108.3
22/01/2022 20:07:06 105.26 108.09 112.35 105.9 106.9 104.2 109.04 111.44 113.02 108.9 109.3 108.3
22/01/2022 20:07:07 102.39 106.58 112.35 105.9 106.9 104.2 108.89 110.19 113.02 108.9 109.3 108.3
22/01/2022 20:07:08 108.18 106.99 112.35 105.9 106.9 104.2 110.08 110.1 113.02 108.9 109.3 108.3
22/01/2022 20:07:09 111.14 110.09 112.35 105.9 106.9 104.2 113.6 112.63 113.02 108.9 109.3 108.3
22/01/2022 20:07:10 110.03 110.43 112.35 106 106.9 104.2 112.86 112.98 113.02 108.9 109.3 108.3
22/01/2022 20:07:11 106.83 110.29 112.35 106 106.9 104.2 113.03 113.17 113.17 108.9 109.3 108.3
22/01/2022 20:07:12 106.01 108.48 112.35 106 106.9 104.2 110.72 113.25 113.25 109 109.3 108.3
22/01/2022 20:07:13 108.91 108.53 112.35 106 106.9 104.2 110.33 111.47 113.25 109 109.3 108.3
22/01/2022 20:07:14 107.82 108.49 112.35 106 106.9 104.2 110.9 111.29 113.25 108.9 109.3 108.3
22/01/2022 20:07:15 108.05 108.12 112.35 106 106.9 104.2 111.55 111.36 113.25 109 109.3 108.3
22/01/2022 20:07:16 107.55 108.23 112.35 106 106.9 104.2 110.8 111.27 113.25 109 109.3 108.3
22/01/2022 20:07:17 106.92 107.74 112.35 105.9 106.9 104.2 111.1 111.9 113.25 109 109.4 108.3
22/01/2022 20:07:18 105.5 107.54 112.35 105.9 106.9 104.2 108.8 110.88 113.25 109 109.4 108.3
22/01/2022 20:07:19 105.43 106.15 112.35 105.9 106.9 104.2 109.65 110.01 113.25 108.9 109.3 108.3
22/01/2022 20:07:20 108.71 108.36 112.35 105.9 106.9 104.2 110.92 110.89 113.25 108.9 109.3 108.3
22/01/2022 20:07:21 105.82 107.76 112.35 105.9 106.9 104.2 112.78 112.3 113.25 109 109.4 108.3
22/01/2022 20:07:22 108.3 107.99 112.35 105.9 106.9 104.2 113.89 113.34 113.34 109 109.4 108.3
22/01/2022 20:07:23 109.97 109.23 112.35 106 106.9 104.2 112.01 113.37 113.37 109 109.4 108.3
22/01/2022 20:07:24 107.08 109.3 112.35 106 106.9 104.2 109.37 112.51 113.37 109 109.4 108.3
22/01/2022 20:07:25 109.05 109.27 112.35 106 106.9 104.2 109.97 110.81 113.37 109 109.4 108.3
22/01/2022 20:07:26 111.07 111.32 112.35 106 106.9 104.2 112.08 111.88 113.37 109 109.4 108.3
22/01/2022 20:07:27 107.62 109.84 112.35 106 106.9 104.2 111.04 111.69 113.37 109 109.4 108.3
22/01/2022 20:07:28 106.89 108.48 112.35 106 106.9 104.2 110.99 111.2 113.37 109.1 109.4 108.3
22/01/2022 20:07:29 105.96 107.76 112.35 106 106.9 104.2 110.15 111.41 113.37 109.1 109.4 108.3
22/01/2022 20:07:30 106.73 107.35 112.35 106 106.9 104.3 109.12 110.38 113.37 109.1 109.3 108.3
22/01/2022 20:07:31 107.06 107.17 112.35 106.1 106.9 104.3 109.43 109.69 113.37 109.1 109.3 108.3
22/01/2022 20:07:32 109.47 109.18 112.35 106.1 106.9 104.3 111.98 111.63 113.37 109.1 109.3 108.3
22/01/2022 20:07:33 106.3 109.12 112.2 106.1 106.9 104.3 112.83 112.7 113.37 109.1 109.3 108.3
22/01/2022 20:07:34 112.47 111.87 111.87 106.1 106.9 104.3 114.39 114.02 114.02 109.1 109.4 108.3
22/01/2022 20:07:35 112.3 112.77 112.77 106.2 106.9 104.3 112.94 114.38 114.38 109.2 109.4 108.3
22/01/2022 20:07:36 107.23 111.72 112.77 106.2 106.9 104.3 109.38 113.05 114.38 109.2 109.4 108.3
22/01/2022 20:07:37 111.97 111.46 112.77 106.2 106.9 104.3 111.97 111.86 114.38 109.2 109.4 108.3
22/01/2022 20:07:38 106.41 111.15 112.77 106.2 106.9 104.3 110.2 111.67 114.38 109.2 109.4 108.3
22/01/2022 20:07:39 107.39 108.86 112.77 106.2 106.9 104.3 110.81 111.14 114.38 109.2 109.4 108.3
22/01/2022 20:07:40 107.95 108.11 112.77 106.3 106.9 104.3 111.99 112.05 114.38 109.2 109.4 108.3
22/01/2022 20:07:41 105.53 107.93 112.77 106.2 106.9 104.3 107.94 111.26 114.38 109.2 109.4 108.3
22/01/2022 20:07:42 105.89 106.59 112.77 106.2 106.9 104.3 108.23 109.48 114.38 109.2 109.4 108.3
22/01/2022 20:07:43 105.71 107.08 112.77 106.2 106.9 104.3 109.2 109.3 114.38 109.2 109.4 108.3
22/01/2022 20:07:44 103.44 105.47 112.77 106.2 106.9 104.3 112.96 112.06 114.38 109.2 109.4 108.3
22/01/2022 20:07:45 102.47 104.29 112.77 106.2 106.8 104.3 111.86 112.44 114.38 109.2 109.4 108.3
22/01/2022 20:07:46 102.76 103.66 112.77 106.2 106.8 104.3 112.5 113.06 114.38 109.2 109.4 108.3
22/01/2022 20:07:47 103.18 103.38 112.77 106.2 106.8 104.3 108.18 112.29 114.38 109.3 109.4 108.4
22/01/2022 20:07:48 102.73 103.01 112.77 106.2 106.8 104.3 107.79 110.15 114.38 109.2 109.3 108.4
22/01/2022 20:07:49 102.17 103.1 112.77 106.2 106.8 104.3 108.14 109.01 114.38 109.2 109.3 108.4
22/01/2022 20:07:50 104.23 103.72 112.77 106.2 106.8 104.3 110.48 109.83 114.38 109.3 109.3 108.4
22/01/2022 20:07:51 102.66 103.57 112.77 106.2 106.8 104.3 111.37 111.22 114.38 109.3 109.3 108.4
22/01/2022 20:07:52 102.04 103.16 112.77 106.2 106.8 104.3 111.07 112.15 114.38 109.3 109.3 108.4
22/01/2022 20:07:53 101.83 102.77 112.77 106.2 106.8 104.3 107.35 110.63 114.38 109.3 109.3 108.4
22/01/2022 20:07:54 104 103.59 112.77 106.2 106.8 104.3 114.24 113.39 114.38 109.3 109.4 108.4
22/01/2022 20:07:55 103.73 103.99 112.77 106.2 106.8 104.3 111.85 113.99 114.38 109.3 109.4 108.4
22/01/2022 20:07:56 101.42 103.59 112.77 106.2 106.8 104.3 106.95 112.03 114.38 109.3 109.3 108.4
22/01/2022 20:07:57 104.42 103.96 112.77 106.2 106.8 104.3 108.69 109.69 114.38 109.3 109.3 108.4
22/01/2022 20:07:58 101.68 103.72 112.77 106.1 106.8 104.3 107.17 108.89 114.38 109.3 109.3 108.4
22/01/2022 20:07:59 103.57 103.34 112.77 106.1 106.8 104.3 107.13 107.84 114.38 109.3 109.3 108.4
22/01/2022 20:08:00 103.51 103.66 112.77 106.1 106.7 104.3 109.3 108.71 114.38 109.3 109.3 108.4
22/01/2022 20:08:01 100.83 103.42 112.77 106.1 106.7 104.3 108.18 109.65 114.38 109.3 109.3 108.4
22/01/2022 20:08:02 108.65 107.29 112.77 106.1 106.7 104.3 110.81 110.04 114.38 109.4 109.3 108.4
22/01/2022 20:08:03 107.03 108.29 112.77 106.1 106.7 104.3 110.35 110.54 114.38 109.4 109.3 108.4
22/01/2022 20:08:04 101.22 106.62 112.77 106.1 106.7 104.3 106.93 110.11 114.38 109.3 109.3 108.4
22/01/2022 20:08:05 98.67 104.02 111.72 106.1 106.7 104.3 106.39 108.33 113.99 109.3 109.3 108.4
22/01/2022 20:08:06 102.58 102.36 111.46 106.1 106.7 104.3 108.44 108.09 113.99 109.4 109.3 108.4
22/01/2022 20:08:07 103.26 103.26 111.15 106.1 106.7 104.3 109.04 109.11 113.99 109.4 109.3 108.4
22/01/2022 20:08:08 106.61 105.79 108.86 106.1 106.7 104.3 110.06 109.92 113.99 109.4 109.3 108.4
22/01/2022 20:08:09 107.05 106.89 108.29 106.1 106.7 104.3 109.24 109.67 113.99 109.4 109.3 108.4
22/01/2022 20:08:10 104.42 106.16 108.29 106.1 106.7 104.3 109.35 109.39 113.99 109.4 109.3 108.4
22/01/2022 20:08:11 105.82 106.33 108.29 106.1 106.7 104.3 110.16 110.04 113.99 109.4 109.3 108.4
22/01/2022 20:08:12 105.67 105.87 108.29 106.1 106.7 104.3 110.18 110.28 113.99 109.4 109.3 108.4
22/01/2022 20:08:13 105.33 106 108.29 106.1 106.7 104.3 114.65 113.72 113.99 109.4 109.3 108.4
22/01/2022 20:08:14 102.81 105.44 108.29 106.1 106.7 104.3 112.59 113.54 113.99 109.4 109.3 108.4
22/01/2022 20:08:15 104.89 104.93 108.29 106.1 106.7 104.3 109.59 113.55 113.99 109.4 109.3 108.4
22/01/2022 20:08:16 100.86 104.38 108.29 106.1 106.7 104.3 106.86 111.15 113.99 109.4 109.3 108.4
22/01/2022 20:08:17 102.39 102.81 108.29 106.1 106.7 104.3 110.79 110.8 113.99 109.4 109.3 108.4
22/01/2022 20:08:18 105.13 104.87 108.29 106.1 106.7 104.3 111.3 111.51 113.99 109.4 109.4 108.4
22/01/2022 20:08:19 104.64 105 108.29 106.1 106.7 104.3 108.56 110.75 113.99 109.4 109.4 108.4
22/01/2022 20:08:20 106.49 106.53 108.29 106.1 106.7 104.3 109.58 110.05 113.99 109.4 109.4 108.4
22/01/2022 20:08:21 105.66 106.27 108.29 106.1 106.7 104.3 108.34 109.44 113.99 109.5 109.4 108.4
22/01/2022 20:08:22 101.87 105.55 108.29 106.1 106.7 104.3 107.01 108.73 113.99 109.4 109.3 108.4
22/01/2022 20:08:23 105.53 105.11 108.29 106.1 106.7 104.3 108.94 108.78 113.99 109.4 109.3 108.4
22/01/2022 20:08:24 109.14 107.97 108.29 106.1 106.7 104.3 110.7 109.94 113.99 109.5 109.3 108.4
22/01/2022 20:08:25 105.57 107.84 108.29 106.1 106.7 104.3 108.23 109.8 113.72 109.5 109.3 108.4
22/01/2022 20:08:26 104.87 106.73 108.29 106.1 106.7 104.3 109.32 109.56 113.72 109.5 109.3 108.4
22/01/2022 20:08:27 102.83 105.58 108.29 106.1 106.7 104.3 107.56 109.14 113.72 109.5 109.3 108.4
22/01/2022 20:08:28 99.64 104.08 108.29 106 106.7 104.3 105.18 108.16 113.72 109.4 109.3 108.4
22/01/2022 20:08:29 101.79 102.03 108.29 106 106.7 104.3 107.62 107.62 113.72 109.4 109.3 108.4
22/01/2022 20:08:30 105.84 105.1 108.29 106 106.7 104.3 109.29 108.92 113.72 109.4 109.3 108.4
22/01/2022 20:08:31 107.57 107.04 108.29 106 106.7 104.3 109.64 109.43 113.72 109.4 109.3 108.4
22/01/2022 20:08:32 105.19 107.1 108.29 106 106.7 104.3 110.07 110.01 113.72 109.4 109.3 108.4
22/01/2022 20:08:33 104.58 106.65 107.97 106 106.7 104.3 111.41 111.83 113.72 109.4 109.3 108.4
22/01/2022 20:08:34 106.97 106.6 107.97 106 106.7 104.3 110.3 110.52 113.72 109.4 109.3 108.4
22/01/2022 20:08:35 103.89 106.59 107.97 106 106.7 104.3 108.13 110.3 113.72 109.4 109.3 108.4
22/01/2022 20:08:36 101.87 104.92 107.97 106 106.7 104.3 107.11 109 113.72 109.4 109.3 108.4
22/01/2022 20:08:37 104.93 104.45 107.97 106 106.7 104.3 110.66 110.18 113.72 109.4 109.3 108.4
22/01/2022 20:08:38 104.79 104.83 107.97 106 106.7 104.3 112.48 111.86 113.72 109.5 109.3 108.4
22/01/2022 20:08:39 104.99 105.46 107.97 106 106.7 104.3 109.5 111.56 113.72 109.5 109.3 108.4
22/01/2022 20:08:40 104 104.78 107.97 106 106.7 104.3 109.56 110.58 113.72 109.5 109.3 108.4
22/01/2022 20:08:41 107.79 107.01 107.97 106 106.7 104.3 111.83 111.48 113.72 109.5 109.3 108.4
22/01/2022 20:08:42 107.35 107.25 107.97 106 106.6 104.4 113.33 112.73 113.72 109.5 109.3 108.4
22/01/2022 20:08:43 110.11 109.35 109.35 106 106.6 104.4 113.31 113.19 113.55 109.5 109.3 108.4
22/01/2022 20:08:44 110.91 110.49 110.49 106 106.7 104.4 113.68 113.84 113.84 109.5 109.3 108.4
22/01/2022 20:08:45 107.68 110.66 110.66 106 106.7 104.4 109.94 113.32 113.84 109.6 109.3 108.4
22/01/2022 20:08:46 106.64 108.75 110.66 106.1 106.7 104.4 109.92 111.43 113.84 109.6 109.3 108.4
22/01/2022 20:08:47 112.57 111.78 111.78 106.1 106.7 104.4 113.07 112.69 113.84 109.6 109.3 108.4
22/01/2022 20:08:48 111.82 113.05 113.05 106.1 106.7 104.4 112.77 113.7 113.84 109.6 109.3 108.4
22/01/2022 20:08:49 107.8 111.17 113.05 106.2 106.7 104.4 112.19 112.75 113.84 109.6 109.3 108.4
22/01/2022 20:08:50 106.07 109.19 113.05 106.2 106.7 104.4 109.41 112.21 113.84 109.6 109.3 108.4
22/01/2022 20:08:51 104.32 107.78 113.05 106.1 106.7 104.4 109.64 110.8 113.84 109.6 109.3 108.4
22/01/2022 20:08:52 107.32 107.24 113.05 106.2 106.7 104.4 109.65 110.24 113.84 109.6 109.3 108.4
22/01/2022 20:08:53 111.4 110.26 113.05 106.2 106.7 104.4 113.1 112.28 113.84 109.6 109.3 108.4
22/01/2022 20:08:54 110.83 110.93 113.05 106.2 106.7 104.4 113.44 113.22 113.84 109.7 109.3 108.4
22/01/2022 20:08:55 106.03 110.91 113.05 106.2 106.7 104.4 111.61 113.01 113.84 109.7 109.3 108.5
22/01/2022 20:08:56 107.45 108.48 113.05 106.2 106.7 104.4 112.32 113.02 113.84 109.7 109.3 108.5
22/01/2022 20:08:57 107.78 108.02 113.05 106.3 106.7 104.4 109.71 111.96 113.84 109.7 109.3 108.5
22/01/2022 20:08:58 107.48 108.14 113.05 106.3 106.6 104.4 110.81 111.37 113.84 109.7 109.3 108.5
22/01/2022 20:08:59 105.73 107.58 113.05 106.3 106.6 104.4 110.18 110.6 113.84 109.7 109.3 108.5
22/01/2022 20:09:00 109.1 108.43 113.05 106.3 106.7 104.4 111.27 111.12 113.84 109.7 109.3 108.5
22/01/2022 20:09:01 107.4 108.37 113.05 106.3 106.7 104.4 111.54 112.04 113.84 109.8 109.3 108.5
22/01/2022 20:09:02 105.99 108.17 113.05 106.3 106.7 104.4 108.87 111.17 113.84 109.8 109.3 108.5
22/01/2022 20:09:03 105.2 106.86 113.05 106.3 106.7 104.4 109.71 110.24 113.84 109.8 109.3 108.5
22/01/2022 20:09:04 107.78 107.34 113.05 106.3 106.7 104.4 110.07 110.04 113.84 109.8 109.3 108.5
22/01/2022 20:09:05 106.75 107.77 113.05 106.3 106.7 104.4 112.16 111.64 113.84 109.8 109.3 108.5
22/01/2022 20:09:06 107.46 107.43 113.05 106.3 106.7 104.4 112.54 112.34 113.84 109.8 109.4 108.5
22/01/2022 20:09:07 113.74 112.42 113.05 106.4 106.7 104.4 114.57 114.11 114.11 109.8 109.4 108.5
22/01/2022 20:09:08 110.17 112.78 113.05 106.4 106.7 104.4 111.22 114.1 114.11 109.8 109.4 108.5
22/01/2022 20:09:09 106.97 110.9 113.05 106.4 106.7 104.4 109.24 112.27 114.11 109.8 109.4 108.5
22/01/2022 20:09:10 108.96 109.57 113.05 106.4 106.7 104.4 111.24 111.21 114.11 109.9 109.4 108.5
22/01/2022 20:09:11 108.02 108.77 113.05 106.4 106.7 104.4 111.68 111.53 114.11 109.9 109.4 108.5
22/01/2022 20:09:12 107.16 108.45 113.05 106.5 106.7 104.4 111.02 111.4 114.11 109.9 109.4 108.5
22/01/2022 20:09:13 106.1 107.79 113.05 106.5 106.7 104.4 110.01 111.35 114.11 109.9 109.4 108.5
22/01/2022 20:09:14 108.71 108.61 113.05 106.5 106.7 104.4 110.12 110.72 114.11 109.9 109.4 108.5
22/01/2022 20:09:15 106.27 107.93 113.05 106.5 106.7 104.5 108.55 110.17 114.11 109.9 109.4 108.5
22/01/2022 20:09:16 108.61 108.43 113.05 106.5 106.7 104.5 111.4 111.04 114.11 109.9 109.4 108.5
22/01/2022 20:09:17 105.11 108.41 113.05 106.5 106.7 104.5 111.18 111.62 114.11 109.9 109.4 108.5
22/01/2022 20:09:18 111.03 110.25 112.78 106.5 106.7 104.5 113.64 112.87 114.11 109.9 109.4 108.5
22/01/2022 20:09:19 110.74 111.3 112.78 106.6 106.7 104.5 112.2 113.2 114.11 110 109.4 108.5
22/01/2022 20:09:20 108.35 110.38 112.78 106.6 106.7 104.5 110.09 112.2 114.11 110 109.4 108.5
22/01/2022 20:09:21 111.58 111.26 112.78 106.6 106.7 104.5 111.65 111.75 114.11 110 109.4 108.5
22/01/2022 20:09:22 106.2 110.84 112.78 106.6 106.7 104.5 110.28 111.39 114.11 110 109.4 108.5
22/01/2022 20:09:23 107.32 108.63 112.78 106.6 106.7 104.5 110.15 111.16 114.11 110 109.4 108.5
22/01/2022 20:09:24 107.56 108.16 112.78 106.6 106.7 104.5 111.96 111.52 114.11 110 109.4 108.5
22/01/2022 20:09:25 108.3 108.54 112.78 106.6 106.7 104.5 110.19 111.36 114.11 110 109.4 108.5
22/01/2022 20:09:26 106.23 108.83 112.78 106.6 106.7 104.5 108.73 110.93 114.11 110 109.4 108.5
22/01/2022 20:09:27 106.94 107.26 112.78 106.5 106.7 104.5 109.29 109.52 114.11 110 109.4 108.5
22/01/2022 20:09:28 109.39 109.14 112.78 106.5 106.7 104.5 113 112 114.11 110 109.4 108.5
22/01/2022 20:09:29 108.08 108.52 112.78 106.5 106.7 104.5 112.1 112.46 114.11 110 109.4 108.5
22/01/2022 20:09:30 112.92 111.74 112.78 106.6 106.7 104.5 114.3 113.56 114.11 110 109.4 108.5
22/01/2022 20:09:31 112.29 112.64 112.78 106.6 106.7 104.5 112.64 113.86 114.11 110 109.4 108.5
22/01/2022 20:09:32 108.93 111.82 112.78 106.6 106.7 104.5 110.19 112.75 114.11 110.1 109.4 108.5
22/01/2022 20:09:33 109.73 110.91 112.78 106.6 106.7 104.5 110.74 111.6 114.11 110.1 109.4 108.5
22/01/2022 20:09:34 106.88 109.6 112.78 106.6 106.7 104.5 110.73 111.01 114.11 110.1 109.4 108.5
22/01/2022 20:09:35 107.33 108.2 112.78 106.6 106.7 104.5 111.68 111.61 114.11 110.1 109.4 108.5
22/01/2022 20:09:36 107.25 107.92 112.78 106.6 106.7 104.5 109.62 111.68 114.11 110.1 109.4 108.5
22/01/2022 20:09:37 105.23 107.26 112.78 106.6 106.7 104.5 108.18 110.41 114.1 110.1 109.4 108.5
22/01/2022 20:09:38 109.99 109.24 112.64 106.7 106.7 104.5 112.68 111.94 113.86 110.1 109.4 108.5
22/01/2022 20:09:39 104.85 109.59 112.64 106.7 106.7 104.5 110.91 112.47 113.86 110.1 109.4 108.5
22/01/2022 20:09:40 96.35 106.5 112.64 106.6 106.7 104.5 105.7 110.96 113.86 110.1 109.4 108.5
22/01/2022 20:09:41 112.3 110.52 112.64 106.7 106.7 104.5 113.21 111.96 113.86 110.1 109.4 108.5
22/01/2022 20:09:42 106.29 110.34 112.64 106.7 106.7 104.5 109.45 111.78 113.86 110.1 109.4 108.5
22/01/2022 20:09:43 102.69 108.37 112.64 106.7 106.7 104.5 106.72 110.56 113.86 110.1 109.4 108.5
22/01/2022 20:09:44 108.78 108.78 112.64 106.7 106.7 104.5 113.74 113.13 113.86 110.1 109.4 108.5
22/01/2022 20:09:45 105.93 108.63 112.64 106.7 106.7 104.5 108.44 112.4 113.86 110.1 109.4 108.5
22/01/2022 20:09:46 108.28 108.13 112.64 106.7 106.7 104.5 110.96 110.97 113.86 110.1 109.4 108.5
22/01/2022 20:09:47 101.47 107.77 112.64 106.7 106.7 104.5 106.11 110.61 113.86 110.1 109.4 108.5
22/01/2022 20:09:48 102.99 104.73 112.64 106.7 106.7 104.5 106.85 108.13 113.86 110.1 109.4 108.5
22/01/2022 20:09:49 103.92 104.33 112.64 106.7 106.7 104.5 108.04 108.1 113.86 110.1 109.4 108.5
22/01/2022 20:09:50 99.68 104.11 112.64 106.7 106.7 104.5 105.32 108.51 113.86 110.1 109.4 108.5
22/01/2022 20:09:51 96.34 101.64 112.64 106.7 106.7 104.5 101.62 106.47 113.86 110.1 109.4 108.5
22/01/2022 20:09:52 95.49 99.6 112.64 106.7 106.7 104.5 99.63 104.28 113.86 110.1 109.4 108.5
22/01/2022 20:09:53 105.09 103.93 112.64 106.7 106.7 104.5 107.71 106.64 113.86 110.1 109.4 108.5
22/01/2022 20:09:54 105.47 105.71 112.64 106.7 106.7 104.5 108.25 108.43 113.86 110.1 109.4 108.5
22/01/2022 20:09:55 106.46 106.09 112.64 106.7 106.7 104.5 108.97 108.61 113.86 110.1 109.4 108.5
22/01/2022 20:09:56 98.75 105.55 112.64 106.7 106.7 104.5 102.86 108.36 113.86 110.1 109.4 108.5
22/01/2022 20:09:57 97.55 102.25 112.64 106.7 106.7 104.5 102.87 105.25 113.86 110.1 109.3 108.5
22/01/2022 20:09:58 102.41 101.84 112.64 106.6 106.7 104.5 105.37 105.16 113.86 110.1 109.3 108.5
22/01/2022 20:09:59 96.81 101.79 112.64 106.6 106.7 104.5 100.87 105.11 113.86 110.1 109.3 108.5
22/01/2022 20:10:00 109.14 107.48 112.64 106.6 106.7 104.6 110.9 108.99 113.86 110.1 109.3 108.5
22/01/2022 20:10:01 105.55 106.77 111.82 106.6 106.7 104.6 107.69 109.02 113.13 110.1 109.3 108.5
22/01/2022 20:10:02 105.38 106.82 110.91 106.6 106.7 104.6 108.36 108.69 113.13 110.1 109.3 108.5
22/01/2022 20:10:03 95.79 105.51 110.52 106.6 106.6 104.6 100.27 108.33 113.13 110.1 109.3 108.5
22/01/2022 20:10:04 99.9 101.85 110.52 106.6 106.6 104.6 101.41 104.9 113.13 110.1 109.3 108.5
22/01/2022 20:10:05 108.16 106.41 110.52 106.6 106.6 104.6 110.2 108.47 113.13 110.1 109.3 108.5
22/01/2022 20:10:06 102.98 106.73 110.52 106.6 106.6 104.6 105.56 108.71 113.13 110.1 109.3 108.5
22/01/2022 20:10:07 95.63 104.05 110.52 106.6 106.6 104.6 102.75 107.19 113.13 110.1 109.3 108.5
22/01/2022 20:10:08 106.06 105.43 110.52 106.6 106.6 104.6 107.41 106.96 113.13 110.1 109.3 108.5
22/01/2022 20:10:09 111.98 111.06 111.06 106.7 106.6 104.6 112.71 111.58 113.13 110.1 109.3 108.5
22/01/2022 20:10:10 107.4 110.58 111.06 106.7 106.7 104.6 111.42 111.81 113.13 110.1 109.3 108.5
22/01/2022 20:10:11 98.69 108.88 111.06 106.7 106.7 104.6 102 111.33 113.13 110.1 109.3 108.5
22/01/2022 20:10:12 104.21 105.91 111.06 106.7 106.6 104.6 106.77 108.11 113.13 110.1 109.3 108.5
22/01/2022 20:10:13 101.22 104.45 111.06 106.7 106.6 104.6 104.6 107.11 113.13 110.1 109.3 108.5
22/01/2022 20:10:14 106.55 105.46 111.06 106.7 106.6 104.6 109.47 108.55 112.4 110.1 109.3 108.5
22/01/2022 20:10:15 105.23 105.65 111.06 106.7 106.6 104.6 109.08 109.18 111.81 110.1 109.3 108.5
22/01/2022 20:10:16 106.93 107.36 111.06 106.7 106.6 104.6 108.76 109.91 111.81 110.1 109.3 108.5
22/01/2022 20:10:17 105.32 106.17 111.06 106.7 106.6 104.6 110.23 109.96 111.81 110.2 109.3 108.6
22/01/2022 20:10:18 103.55 105.58 111.06 106.7 106.6 104.6 109.77 110.19 111.81 110.2 109.3 108.6
22/01/2022 20:10:19 109.33 108.74 111.06 106.7 106.6 104.6 111.8 111.37 111.81 110.2 109.3 108.6
22/01/2022 20:10:20 105.76 108.58 111.06 106.7 106.7 104.6 108.78 111.16 111.81 110.2 109.3 108.6
22/01/2022 20:10:21 104.19 107.06 111.06 106.7 106.6 104.6 107.51 109.85 111.81 110.2 109.3 108.6
22/01/2022 20:10:22 105.29 105.62 111.06 106.7 106.7 104.6 108.33 108.84 111.81 110.2 109.3 108.6
22/01/2022 20:10:23 104.3 105.47 111.06 106.7 106.7 104.6 108.07 108.81 111.81 110.2 109.3 108.6
22/01/2022 20:10:24 104.92 105.19 111.06 106.7 106.7 104.6 107.93 108.43 111.81 110.2 109.3 108.6
22/01/2022 20:10:25 105.82 105.87 111.06 106.7 106.7 104.6 109.96 109.49 111.81 110.2 109.3 108.6
22/01/2022 20:10:26 105.53 105.88 111.06 106.7 106.7 104.6 108.62 109.56 111.81 110.2 109.3 108.6
22/01/2022 20:10:27 105.04 105.39 111.06 106.7 106.7 104.6 108.88 109.06 111.81 110.2 109.3 108.6
22/01/2022 20:10:28 106.11 105.94 111.06 106.7 106.7 104.6 108.96 109.3 111.81 110.2 109.4 108.6
22/01/2022 20:10:29 105.36 106.4 111.06 106.7 106.7 104.6 109.07 109.59 111.81 110.2 109.3 108.6
22/01/2022 20:10:30 104.07 105.47 111.06 106.7 106.7 104.6 108.47 109.09 111.81 110.2 109.3 108.6
22/01/2022 20:10:31 104.94 105.22 111.06 106.7 106.7 104.6 108.71 109.1 111.81 110.2 109.3 108.6
22/01/2022 20:10:32 106.73 106.46 111.06 106.7 106.7 104.6 110.74 110.53 111.81 110.2 109.4 108.6
22/01/2022 20:10:33 104.6 106.09 111.06 106.7 106.7 104.6 107.87 110.22 111.81 110.2 109.4 108.6
22/01/2022 20:10:34 104.37 105.68 111.06 106.7 106.7 104.6 108.76 109.34 111.81 110.2 109.4 108.6
22/01/2022 20:10:35 104.76 104.85 111.06 106.7 106.7 104.6 108.86 109.01 111.81 110.2 109.4 108.6
22/01/2022 20:10:36 104.95 105.01 111.06 106.7 106.7 104.6 109.26 109.22 111.81 110.2 109.4 108.6
22/01/2022 20:10:37 105.63 105.79 111.06 106.7 106.7 104.6 108.67 109.33 111.81 110.2 109.4 108.6
22/01/2022 20:10:38 105.88 106.08 111.06 106.7 106.7 104.6 108.44 109 111.81 110.2 109.4 108.6
22/01/2022 20:10:39 104.42 105.82 110.58 106.7 106.7 104.6 107.85 108.62 111.81 110.2 109.4 108.6
22/01/2022 20:10:40 106.31 106.24 108.88 106.7 106.7 104.6 109.66 109.11 111.37 110.2 109.4 108.6
22/01/2022 20:10:41 104.79 105.82 108.74 106.7 106.7 104.6 108.81 109.17 111.37 110.2 109.4 108.6
22/01/2022 20:10:42 105.57 105.92 108.74 106.7 106.7 104.6 109.8 109.83 111.37 110.2 109.4 108.6
22/01/2022 20:10:43 106.25 106.21 108.74 106.7 106.7 104.6 109.53 109.89 111.37 110.2 109.4 108.6
22/01/2022 20:10:44 105.46 106.15 108.74 106.7 106.7 104.6 108.45 109.66 111.37 110.2 109.4 108.6
22/01/2022 20:10:45 104.94 105.9 108.74 106.7 106.7 104.6 109.38 109.29 111.37 110.2 109.4 108.6
22/01/2022 20:10:46 103.38 105.15 108.74 106.8 106.7 104.6 108.19 109.32 111.37 110.3 109.4 108.6
22/01/2022 20:10:47 105.45 105.06 108.74 106.7 106.7 104.6 109.16 108.99 111.37 110.3 109.4 108.6
22/01/2022 20:10:48 104.56 105.12 108.74 106.7 106.7 104.6 108.43 109.23 111.37 110.2 109.4 108.6
22/01/2022 20:10:49 108.41 107.77 108.58 106.7 106.7 104.6 110.51 110.13 111.16 110.3 109.4 108.6
22/01/2022 20:10:50 106.2 107.75 107.77 106.7 106.7 104.6 108.87 110.14 110.53 110.2 109.4 108.6
22/01/2022 20:10:51 105.5 106.77 107.77 106.7 106.7 104.6 109.08 109.69 110.53 110.3 109.4 108.6
22/01/2022 20:10:52 107.7 107.17 107.77 106.7 106.7 104.6 110.48 110.2 110.53 110.3 109.4 108.6
22/01/2022 20:10:53 104.54 107.35 107.77 106.7 106.7 104.6 107.51 110.05 110.53 110.3 109.4 108.6
22/01/2022 20:10:54 108.23 107.44 107.77 106.8 106.7 104.6 110.55 109.99 110.53 110.3 109.4 108.6
22/01/2022 20:10:55 107.1 107.53 107.77 106.8 106.7 104.6 109.08 110.11 110.53 110.3 109.4 108.6
22/01/2022 20:10:56 105.9 107.43 107.77 106.7 106.7 104.6 110.29 110.3 110.53 110.3 109.4 108.6
22/01/2022 20:10:57 106.93 107.31 107.77 106.7 106.7 104.6 109.02 110.17 110.53 110.3 109.4 108.6
22/01/2022 20:10:58 105.46 107.23 107.77 106.7 106.7 104.6 108.56 109.75 110.53 110.3 109.4 108.6
22/01/2022 20:10:59 109.06 108.43 108.43 106.7 106.7 104.6 111.13 110.62 110.62 110.3 109.4 108.6
22/01/2022 20:11:00 107.91 108.4 108.43 106.7 106.7 104.6 110.3 110.51 110.62 110.3 109.4 108.6
22/01/2022 20:11:01 107 108.44 108.44 106.7 106.7 104.6 110.35 110.51 110.62 110.2 109.4 108.6
22/01/2022 20:11:02 107.22 108.05 108.44 106.7 106.7 104.6 110.4 110.72 110.72 110.2 109.4 108.6
22/01/2022 20:11:03 106.6 107.22 108.44 106.7 106.7 104.6 109.57 110.56 110.72 110.2 109.4 108.6
22/01/2022 20:11:04 108.27 108.26 108.44 106.7 106.7 104.6 110.13 110.48 110.72 110.2 109.4 108.6
22/01/2022 20:11:05 108.48 108.3 108.44 106.7 106.7 104.6 109.94 110.09 110.72 110.2 109.4 108.6
22/01/2022 20:11:06 106.51 108.41 108.44 106.7 106.7 104.6 110.14 110.83 110.83 110.2 109.4 108.6
22/01/2022 20:11:07 108.83 108.89 108.89 106.7 106.7 104.6 110.26 110.64 110.83 110.2 109.4 108.6
22/01/2022 20:11:08 109.03 109.48 109.48 106.7 106.7 104.6 111.11 111.35 111.35 110.2 109.4 108.6
22/01/2022 20:11:09 109.99 110.57 110.57 106.7 106.7 104.6 111.94 112.28 112.28 110.2 109.4 108.6
22/01/2022 20:11:10 108.18 109.77 110.57 106.7 106.7 104.7 110.14 111.63 112.28 110.2 109.4 108.6
22/01/2022 20:11:11 107.54 109.15 110.57 106.7 106.7 104.7 110.74 111.13 112.28 110.2 109.4 108.6
22/01/2022 20:11:12 106.42 108.44 110.57 106.8 106.7 104.7 108.97 110.7 112.28 110.2 109.4 108.6
22/01/2022 20:11:13 107.46 107.55 110.57 106.8 106.7 104.7 111.01 110.83 112.28 110.2 109.4 108.6
22/01/2022 20:11:14 106.12 107.37 110.57 106.8 106.7 104.7 108.52 110.79 112.28 110.2 109.4 108.6
22/01/2022 20:11:15 109.71 109.09 110.57 106.8 106.7 104.7 110.78 110.8 112.28 110.2 109.4 108.6
22/01/2022 20:11:16 108.1 108.62 110.57 106.8 106.7 104.7 109.86 110.22 112.28 110.2 109.4 108.6
22/01/2022 20:11:17 106.16 108.6 110.57 106.8 106.7 104.7 109.1 110.21 112.28 110.2 109.4 108.6
22/01/2022 20:11:18 108.14 108.25 110.57 106.8 106.7 104.7 109.62 109.85 112.28 110.2 109.4 108.6
22/01/2022 20:11:19 105.84 108.26 110.57 106.8 106.7 104.7 108.58 109.84 112.28 110.2 109.4 108.6
22/01/2022 20:11:20 106.6 107.18 110.57 106.8 106.7 104.7 109.66 109.83 112.28 110.2 109.4 108.6
22/01/2022 20:11:21 109.72 109.55 110.57 106.9 106.7 104.7 111.12 111.14 112.28 110.3 109.4 108.6
22/01/2022 20:11:22 108.02 109.01 110.57 106.9 106.7 104.7 110.72 110.74 112.28 110.3 109.4 108.6
22/01/2022 20:11:23 105.51 108.03 110.57 106.9 106.7 104.7 108.36 110.51 112.28 110.3 109.4 108.6
22/01/2022 20:11:24 104.79 106.69 110.57 106.9 106.7 104.7 107.51 109.26 112.28 110.3 109.4 108.6
22/01/2022 20:11:25 107.06 106.55 110.57 106.9 106.7 104.7 109.66 109.24 112.28 110.3 109.4 108.6
22/01/2022 20:11:26 105.2 107.06 110.57 106.9 106.7 104.7 107.61 109.44 112.28 110.3 109.4 108.6
22/01/2022 20:11:27 104.83 105.73 110.57 106.9 106.7 104.7 108.01 108.41 112.28 110.3 109.4 108.6
22/01/2022 20:11:28 104.72 105.21 110.57 106.9 106.7 104.7 107.98 108.26 112.28 110.2 109.4 108.6
22/01/2022 20:11:29 104.3 105.06 110.57 106.9 106.7 104.7 106.65 108.19 112.28 110.2 109.4 108.6
22/01/2022 20:11:30 104.01 104.61 110.57 106.9 106.7 104.7 107.7 107.82 112.28 110.2 109.4 108.6
22/01/2022 20:11:31 105.27 105 110.57 106.9 106.7 104.7 108.65 108.53 112.28 110.2 109.4 108.6
22/01/2022 20:11:32 104.69 105.4 110.57 106.9 106.7 104.7 109.77 109.74 112.28 110.2 109.4 108.6
22/01/2022 20:11:33 104.25 104.81 110.57 106.9 106.7 104.7 108.97 109.46 112.28 110.2 109.4 108.6
22/01/2022 20:11:34 103.55 104.72 110.57 106.9 106.7 104.7 108.18 109.27 112.28 110.2 109.4 108.6
22/01/2022 20:11:35 106.33 105.54 110.57 106.9 106.7 104.7 109.18 109.25 112.28 110.2 109.4 108.6
22/01/2022 20:11:36 105.11 105.51 110.57 106.9 106.7 104.7 108.53 108.93 112.28 110.2 109.4 108.6
22/01/2022 20:11:37 102.45 105.28 110.57 106.9 106.7 104.7 107.33 108.82 112.28 110.2 109.4 108.6
22/01/2022 20:11:38 104.26 104.41 110.57 106.9 106.7 104.7 108.58 108.54 112.28 110.2 109.4 108.6
22/01/2022 20:11:39 104.29 104.57 109.77 106.9 106.7 104.7 109.18 109.17 111.63 110.2 109.4 108.6
22/01/2022 20:11:40 105.8 105.6 109.55 106.9 106.7 104.7 108.42 108.94 111.14 110.2 109.4 108.6
22/01/2022 20:11:41 107.22 107.12 109.55 106.9 106.7 104.7 109.57 109.54 111.14 110.2 109.4 108.6
22/01/2022 20:11:42 105.5 106.47 109.55 106.9 106.7 104.7 108.21 109.12 111.14 110.2 109.4 108.6
22/01/2022 20:11:43 105.55 106.38 109.55 106.9 106.7 104.7 109.19 109.22 111.14 110.2 109.4 108.6
22/01/2022 20:11:44 105 105.92 109.55 106.9 106.7 104.7 108.75 109.23 111.14 110.2 109.4 108.6
22/01/2022 20:11:45 105.11 106.24 109.55 106.9 106.7 104.7 109.55 110.16 111.14 110.2 109.4 108.6
22/01/2022 20:11:46 105.39 105.38 109.55 106.9 106.7 104.7 108.76 109.18 111.14 110.2 109.4 108.6
22/01/2022 20:11:47 105.72 105.6 109.55 106.9 106.7 104.7 108.71 109.04 111.14 110.2 109.4 108.6
22/01/2022 20:11:48 103.28 105.69 109.55 106.9 106.7 104.7 107.93 108.92 111.14 110.2 109.4 108.6
22/01/2022 20:11:49 104.24 104.74 109.55 106.9 106.7 104.7 108.46 108.86 111.14 110.2 109.4 108.6
22/01/2022 20:11:50 104.44 104.69 109.55 106.9 106.7 104.7 109.46 109.35 111.14 110.2 109.4 108.6
22/01/2022 20:11:51 104.93 105.2 109.01 106.9 106.7 104.7 107.44 109.17 110.74 110.2 109.4 108.6
22/01/2022 20:11:52 106.25 106.12 108.03 106.9 106.7 104.7 108.28 108.52 110.51 110.2 109.4 108.6
22/01/2022 20:11:53 104.73 105.89 107.12 106.9 106.7 104.7 107.65 108.29 110.16 110.2 109.4 108.6
22/01/2022 20:11:54 106.33 106.04 107.12 106.9 106.7 104.7 109.75 109.09 110.16 110.2 109.4 108.6
22/01/2022 20:11:55 107.4 107.08 107.12 106.9 106.7 104.7 111.44 110.67 110.67 110.2 109.4 108.6
22/01/2022 20:11:56 105.53 106.95 107.12 106.9 106.7 104.7 109.43 110.49 110.67 110.2 109.4 108.6
22/01/2022 20:11:57 109.03 108.47 108.47 106.9 106.7 104.7 110.78 110.85 110.85 110.2 109.4 108.6
22/01/2022 20:11:58 110.16 109.7 109.7 107 106.7 104.7 112.05 111.74 111.74 110.2 109.4 108.6
22/01/2022 20:11:59 107 109.33 109.7 107 106.7 104.7 112.02 112.45 112.45 110.2 109.4 108.6
22/01/2022 20:12:00 106.23 107.81 109.7 106.9 106.7 104.7 108.38 111.45 112.45 110.2 109.4 108.6
22/01/2022 20:12:01 106.49 107.16 109.7 106.9 106.7 104.7 108.4 109.87 112.45 110.2 109.4 108.7
22/01/2022 20:12:02 108.13 108.14 109.7 107 106.7 104.7 110.39 110.1 112.45 110.2 109.4 108.7
22/01/2022 20:12:03 108.46 108.57 109.7 106.9 106.7 104.7 110.88 110.7 112.45 110.1 109.4 108.7
22/01/2022 20:12:04 105 108.3 109.7 106.9 106.7 104.7 108.45 110.45 112.45 110.1 109.4 108.7
22/01/2022 20:12:05 107.86 108.13 109.7 106.9 106.7 104.7 110.75 110.42 112.45 110.1 109.4 108.7
22/01/2022 20:12:06 108.84 108.47 109.7 106.9 106.7 104.7 110.6 110.46 112.45 110.1 109.4 108.7
22/01/2022 20:12:07 107.29 108.9 109.7 106.9 106.7 104.7 108.82 110.5 112.45 110.1 109.4 108.7
22/01/2022 20:12:08 109.28 108.95 109.7 106.9 106.7 104.7 110.74 110.37 112.45 110.1 109.4 108.7
22/01/2022 20:12:09 105.09 108.65 109.7 106.9 106.6 104.7 109.03 110.56 112.45 110.1 109.4 108.7
22/01/2022 20:12:10 109.33 109.3 109.7 106.9 106.6 104.7 110.36 110.69 112.45 110.1 109.4 108.7
22/01/2022 20:12:11 109.26 109.48 109.7 106.9 106.6 104.7 111.7 111.58 112.45 110.1 109.4 108.7
22/01/2022 20:12:12 107.8 109.72 109.72 106.9 106.6 104.7 109.66 111.47 112.45 110.1 109.4 108.7
22/01/2022 20:12:13 108.24 108.64 109.72 106.9 106.6 104.7 110.18 110.45 112.45 110.1 109.4 108.7
22/01/2022 20:12:14 108.27 108.65 109.72 106.9 106.6 104.7 111.18 110.9 112.45 110.1 109.4 108.7
22/01/2022 20:12:15 105.25 108.62 109.72 106.9 106.6 104.8 108.57 110.84 112.45 110.1 109.4 108.7
22/01/2022 20:12:16 106.87 107.64 109.72 106.9 106.6 104.8 109.74 109.97 112.45 110.1 109.4 108.7
22/01/2022 20:12:17 107.12 107.3 109.72 106.9 106.6 104.8 109.09 109.66 112.45 110.1 109.4 108.7
22/01/2022 20:12:18 108.93 108.65 109.72 106.9 106.6 104.8 110.46 110.25 112.45 110.1 109.4 108.7
22/01/2022 20:12:19 109.1 108.98 109.72 106.9 106.6 104.8 110.54 110.56 112.45 110.1 109.4 108.7
22/01/2022 20:12:20 104.57 108.7 109.72 106.9 106.6 104.8 109.29 110.62 112.45 110.1 109.4 108.7
22/01/2022 20:12:21 108.69 108.47 109.72 106.9 106.6 104.8 110.06 110.26 112.45 110.1 109.4 108.7
22/01/2022 20:12:22 106.89 107.98 109.72 106.9 106.6 104.8 109.74 110.02 112.45 110.1 109.4 108.7
22/01/2022 20:12:23 105.7 107.39 109.72 106.9 106.6 104.8 109.68 110.38 112.45 110 109.4 108.7
22/01/2022 20:12:24 113.86 112.38 112.38 107 106.6 104.8 114.35 113.21 113.21 110.1 109.4 108.7
22/01/2022 20:12:25 111.91 112.59 112.59 107 106.6 104.8 112.41 113.38 113.38 110.1 109.4 108.7
22/01/2022 20:12:26 110.93 112.04 112.59 107 106.6 104.8 111.97 112.67 113.38 110.1 109.4 108.7
22/01/2022 20:12:27 109.38 111.79 112.59 107 106.7 104.8 110.3 112.62 113.38 110.1 109.4 108.7
22/01/2022 20:12:28 109.74 110.86 112.59 107 106.7 104.8 111.56 111.67 113.38 110.1 109.4 108.7
22/01/2022 20:12:29 104.61 109.64 112.59 107 106.6 104.8 107.06 111.32 113.38 110.1 109.4 108.7
22/01/2022 20:12:30 110.04 109.49 112.59 107 106.6 104.8 110.68 110.39 113.38 110.1 109.4 108.7
22/01/2022 20:12:31 110.9 110.93 112.59 107 106.7 104.8 111.77 111.63 113.38 110.1 109.4 108.7
22/01/2022 20:12:32 106.5 111.05 112.59 107 106.7 104.8 108.1 111.73 113.38 110.1 109.4 108.7
22/01/2022 20:12:33 108.49 108.73 112.59 107 106.7 104.8 109.99 110.04 113.38 110.1 109.4 108.7
22/01/2022 20:12:34 106.86 108.58 112.59 107 106.7 104.8 109.15 109.79 113.38 110 109.4 108.7
22/01/2022 20:12:35 105.13 107.67 112.59 107 106.7 104.8 107.69 109.47 113.38 110 109.4 108.7
22/01/2022 20:12:36 107.66 107.6 112.59 107 106.7 104.8 109.82 109.67 113.38 110 109.4 108.7
22/01/2022 20:12:37 107.41 107.92 112.59 106.9 106.7 104.8 108.96 109.55 113.38 110 109.4 108.7
22/01/2022 20:12:38 103.16 107.13 112.59 106.9 106.7 104.8 105.87 108.96 113.38 110 109.4 108.7
22/01/2022 20:12:39 104.11 105.07 112.59 106.9 106.6 104.8 107.23 107.57 113.38 110 109.4 108.7
22/01/2022 20:12:40 103.66 104.73 112.59 106.9 106.6 104.8 107.2 107.89 113.38 110 109.4 108.7
22/01/2022 20:12:41 104.99 104.69 112.59 106.9 106.6 104.8 108.17 107.97 113.38 110 109.4 108.7
22/01/2022 20:12:42 105.48 105.43 112.59 106.9 106.6 104.8 109.1 108.95 113.38 110 109.4 108.7
22/01/2022 20:12:43 109.77 109.29 112.59 106.9 106.6 104.8 110.42 110.36 113.38 110 109.4 108.7
22/01/2022 20:12:44 111.14 110.63 112.59 106.9 106.6 104.8 112.04 111.61 113.38 110 109.4 108.7
22/01/2022 20:12:45 107.28 110.62 112.59 107 106.7 104.8 109.99 111.63 113.38 110 109.4 108.7
22/01/2022 20:12:46 104.27 108.8 112.59 107 106.6 104.8 109.23 110.69 113.38 109.9 109.4 108.7
22/01/2022 20:12:47 108.34 108.29 112.59 107 106.6 104.8 110.59 110.87 113.38 110 109.4 108.7
22/01/2022 20:12:48 102.99 107.49 112.59 107 106.6 104.8 110.76 110.93 113.38 110 109.4 108.7
22/01/2022 20:12:49 108.68 108.64 112.59 107 106.6 104.8 111.44 111.67 113.38 110 109.4 108.7
22/01/2022 20:12:50 99.1 107.66 112.59 107 106.6 104.8 105.88 110.66 113.38 110 109.4 108.7
22/01/2022 20:12:51 104.86 105.37 112.59 107 106.6 104.8 107.33 108.61 113.38 110 109.4 108.7
22/01/2022 20:12:52 102.48 104.91 112.59 107 106.6 104.8 106.94 107.82 113.38 109.9 109.4 108.7
22/01/2022 20:12:53 105.16 105.11 112.59 107 106.6 104.8 107.74 107.89 113.38 109.9 109.4 108.7
22/01/2022 20:12:54 103.2 105.24 112.59 107 106.6 104.8 107.17 107.92 113.38 109.9 109.4 108.7
22/01/2022 20:12:55 110.37 109.46 112.04 107 106.6 104.8 111.74 110.88 112.67 109.9 109.4 108.7
22/01/2022 20:12:56 108.82 110.3 111.79 107 106.6 104.8 110.5 111.66 112.62 109.9 109.4 108.7
22/01/2022 20:12:57 103.69 108.53 111.05 107 106.6 104.8 106.9 110.22 111.73 109.9 109.4 108.7
22/01/2022 20:12:58 110.64 109.89 111.05 107.1 106.6 104.8 111.89 111.25 111.73 109.9 109.4 108.7
22/01/2022 20:12:59 110.54 110.72 111.05 107.1 106.6 104.8 111.16 111.42 111.73 109.9 109.4 108.7
22/01/2022 20:13:00 107.28 110.85 111.05 107.1 106.6 104.8 109.83 111.55 111.73 109.9 109.4 108.7
22/01/2022 20:13:01 110.2 110.41 111.05 107.1 106.6 104.9 111.39 111.64 111.73 110 109.4 108.7
22/01/2022 20:13:02 105.24 109.35 110.85 107.1 106.6 104.9 107.9 110.75 111.67 109.9 109.4 108.7
22/01/2022 20:13:03 102.4 107.13 110.85 107.1 106.6 104.9 106.74 108.97 111.67 109.9 109.4 108.7
22/01/2022 20:13:04 108.97 108.11 110.85 107.1 106.6 104.9 110.37 109.83 111.67 109.9 109.4 108.7
22/01/2022 20:13:05 110.08 109.82 110.85 107.1 106.6 104.9 111.42 111.37 111.67 110 109.4 108.7
22/01/2022 20:13:06 104.75 109.2 110.85 107.1 106.6 104.9 106.52 110.87 111.67 110 109.4 108.7
22/01/2022 20:13:07 107.12 108.34 110.85 107.2 106.6 104.9 112.45 112.03 112.03 110 109.4 108.7
22/01/2022 20:13:08 94.38 106.49 110.85 107.1 106.6 104.9 99.01 110.75 112.03 110 109.4 108.7
22/01/2022 20:13:09 103.2 103.77 110.85 107.1 106.6 104.9 105.77 106.88 112.03 109.9 109.4 108.7
22/01/2022 20:13:10 102.41 104.3 110.85 107.1 106.6 104.9 105.76 107.03 112.03 109.9 109.4 108.7
22/01/2022 20:13:11 106.78 106.49 110.85 107.1 106.6 104.9 108.67 108.52 112.03 109.9 109.4 108.7
22/01/2022 20:13:12 105.92 106.84 110.85 107.1 106.6 104.9 109.3 109.35 112.03 109.9 109.4 108.7
22/01/2022 20:13:13 106.34 106.89 110.85 107.1 106.6 104.9 108.95 109.18 112.03 109.9 109.4 108.7
22/01/2022 20:13:14 106.59 106.79 110.85 107.1 106.6 104.9 109.68 109.62 112.03 109.9 109.4 108.7
22/01/2022 20:13:15 107.19 107.46 110.85 107.2 106.6 104.9 109.66 109.93 112.03 109.9 109.4 108.7
22/01/2022 20:13:16 105.98 107.28 110.85 107.2 106.6 104.9 109.18 110.09 112.03 109.9 109.4 108.7
22/01/2022 20:13:17 108.16 107.67 110.85 107.2 106.6 104.9 110.89 110.34 112.03 109.9 109.4 108.7
22/01/2022 20:13:18 109.21 108.99 110.85 107.2 106.6 104.9 111.54 111.4 112.03 109.9 109.4 108.7
22/01/2022 20:13:19 108.7 108.89 110.85 107.2 106.6 104.9 111.93 111.81 112.03 109.9 109.4 108.7
22/01/2022 20:13:20 107.84 109.17 110.85 107.2 106.6 104.9 110.77 111.76 112.03 109.9 109.4 108.7
22/01/2022 20:13:21 110.92 110.57 110.85 107.2 106.6 104.9 113.35 112.78 112.78 109.9 109.4 108.7
22/01/2022 20:13:22 109.2 110.21 110.85 107.2 106.7 104.9 110.96 112.51 112.78 109.9 109.5 108.7
22/01/2022 20:13:23 106.18 109.34 110.85 107.2 106.7 104.9 109.25 111.61 112.78 109.9 109.5 108.7
22/01/2022 20:13:24 110.84 110.29 110.85 107.3 106.7 104.9 112.28 111.82 112.78 110 109.5 108.7
22/01/2022 20:13:25 105.04 109.67 110.85 107.3 106.7 104.9 109.79 111.41 112.78 110 109.5 108.7
22/01/2022 20:13:26 106.05 107.3 110.85 107.3 106.7 104.9 110.58 110.9 112.78 110 109.5 108.7
22/01/2022 20:13:27 108.06 107.75 110.85 107.3 106.7 104.9 110.54 111.01 112.78 110 109.5 108.7
22/01/2022 20:13:28 108.59 108.75 110.85 107.3 106.7 104.9 111.34 111.4 112.78 110 109.5 108.7
22/01/2022 20:13:29 107.25 108.34 110.85 107.3 106.7 104.9 109.66 110.97 112.78 110 109.5 108.7
22/01/2022 20:13:30 106.72 107.79 110.57 107.3 106.7 104.9 110.67 111.12 112.78 110 109.5 108.7
22/01/2022 20:13:31 107.7 107.55 110.57 107.3 106.7 104.9 113.25 112.57 112.78 110 109.5 108.7
22/01/2022 20:13:32 106.45 107.45 110.57 107.3 106.7 104.9 109.62 112.37 112.78 110 109.5 108.7
22/01/2022 20:13:33 108.66 108.28 110.57 107.3 106.7 104.9 111.21 111.26 112.78 110 109.5 108.7
22/01/2022 20:13:34 102.91 108.32 110.57 107.3 106.7 104.9 108.57 111.4 112.78 110 109.5 108.7
22/01/2022 20:13:35 110.13 109.51 110.57 107.3 106.7 104.9 111.43 111.42 112.78 110 109.5 108.7
22/01/2022 20:13:36 106.48 108.47 110.57 107.3 106.7 104.9 110.04 110.56 112.78 110 109.5 108.7
22/01/2022 20:13:37 106.58 107.89 110.57 107.3 106.7 104.9 110.2 110.54 112.78 110 109.5 108.7
22/01/2022 20:13:38 108.89 109.1 110.57 107.4 106.7 104.9 110.61 111.11 112.78 110 109.5 108.7
22/01/2022 20:13:39 107.19 108.13 110.57 107.4 106.7 104.9 109.32 110.34 112.78 110 109.5 108.7
22/01/2022 20:13:40 104.65 107.38 110.57 107.4 106.7 104.9 108.84 110.04 112.78 110 109.5 108.7
22/01/2022 20:13:41 108.96 108.57 110.57 107.4 106.7 104.9 110.97 110.62 112.78 110 109.5 108.7
22/01/2022 20:13:42 105.96 108.58 110.57 107.4 106.7 104.9 108.94 110.58 112.78 110 109.5 108.7
22/01/2022 20:13:43 105.98 107.26 110.57 107.3 106.7 104.9 109.15 110.1 112.78 110 109.5 108.7
22/01/2022 20:13:44 105.37 107.03 110.57 107.3 106.7 104.9 108.71 109.7 112.78 109.9 109.5 108.7
22/01/2022 20:13:45 109.41 108.57 110.57 107.3 106.7 104.9 110.42 110.08 112.78 109.9 109.5 108.7
22/01/2022 20:13:46 103.17 108.43 110.57 107.3 106.7 104.9 107.98 110.03 112.78 109.9 109.5 108.7
22/01/2022 20:13:47 103.37 105.7 110.57 107.3 106.7 104.9 107.32 108.75 112.78 109.9 109.5 108.7
22/01/2022 20:13:48 106.23 106.08 110.57 107.3 106.7 104.9 109.57 109.32 112.78 109.9 109.5 108.7
22/01/2022 20:13:49 110.11 109.46 110.57 107.3 106.7 104.9 111.62 111.18 112.78 109.9 109.5 108.7
22/01/2022 20:13:50 108.37 108.7 110.57 107.3 106.7 104.9 110.15 110.72 112.78 109.9 109.5 108.7
22/01/2022 20:13:51 103.3 108.67 110.29 107.3 106.7 104.9 107.94 110.39 112.57 109.9 109.5 108.7
22/01/2022 20:13:52 105.54 106.02 110.29 107.3 106.7 104.9 107.85 108.86 112.57 109.9 109.5 108.7
22/01/2022 20:13:53 105.72 106.3 110.29 107.2 106.7 104.9 108.8 109.04 112.57 109.9 109.5 108.7
22/01/2022 20:13:54 104.29 105.87 109.67 107.2 106.7 104.9 109.17 109.19 112.57 109.9 109.5 108.7
22/01/2022 20:13:55 104.95 105.19 109.51 107.2 106.7 104.9 108.39 108.95 112.57 109.8 109.5 108.7
22/01/2022 20:13:56 103.11 104.97 109.51 107.2 106.7 104.9 109.2 109.15 112.57 109.8 109.5 108.7
22/01/2022 20:13:57 110.26 109.24 109.51 107.2 106.7 104.9 111.94 111.39 112.57 109.8 109.5 108.7
22/01/2022 20:13:58 106.07 109.37 109.51 107.2 106.7 104.9 108.6 111.5 112.57 109.8 109.5 108.7
22/01/2022 20:13:59 105.81 107.27 109.51 107.2 106.7 104.9 108.6 109.87 112.57 109.8 109.5 108.7
22/01/2022 20:14:00 106.99 107.62 109.51 107.2 106.7 104.9 109.41 109.57 112.57 109.8 109.5 108.7
22/01/2022 20:14:01 106.87 107.28 109.51 107.2 106.7 104.9 110.11 110.11 112.37 109.8 109.5 108.7
22/01/2022 20:14:02 105.36 107.42 109.51 107.2 106.7 104.9 108.47 110.16 111.5 109.8 109.5 108.7
22/01/2022 20:14:03 106.13 106.86 109.51 107.2 106.7 104.9 109.71 109.93 111.5 109.8 109.5 108.7
22/01/2022 20:14:04 107.15 107.07 109.51 107.2 106.7 105 111.9 111.4 111.5 109.8 109.5 108.7
22/01/2022 20:14:05 106.75 107.89 109.46 107.2 106.7 105 110.46 111.77 111.77 109.8 109.5 108.7
22/01/2022 20:14:06 104.92 106.69 109.46 107.2 106.7 105 108.96 110.87 111.77 109.8 109.5 108.7
22/01/2022 20:14:07 105.81 106.2 109.46 107.1 106.7 105 109.24 109.75 111.77 109.8 109.5 108.7
22/01/2022 20:14:08 108.65 108.01 109.46 107.1 106.7 105 110.11 110.15 111.77 109.8 109.5 108.7
22/01/2022 20:14:09 109.04 109.02 109.46 107.1 106.7 105 110.71 110.63 111.77 109.8 109.5 108.7
22/01/2022 20:14:10 107.44 108.57 109.46 107.1 106.7 105 110.59 110.55 111.77 109.8 109.5 108.7
22/01/2022 20:14:11 105.86 107.72 109.46 107.1 106.7 105 112.77 112.46 112.46 109.8 109.5 108.7
22/01/2022 20:14:12 106.54 106.81 109.46 107.1 106.7 105 110.13 112.01 112.46 109.8 109.5 108.7
22/01/2022 20:14:13 106.88 107.5 109.46 107.1 106.7 105 109.79 111.05 112.46 109.8 109.5 108.7
22/01/2022 20:14:14 103.07 106.62 109.46 107.1 106.7 105 108.03 110.08 112.46 109.8 109.5 108.7
22/01/2022 20:14:15 104.21 105.05 109.46 107.1 106.7 105 109.68 109.72 112.46 109.8 109.5 108.7
22/01/2022 20:14:16 101.58 104.41 109.46 107.1 106.7 105 108.9 110.13 112.46 109.8 109.5 108.7
22/01/2022 20:14:17 101.46 102.81 109.46 107.1 106.7 105 108.57 109.25 112.46 109.7 109.5 108.7
22/01/2022 20:14:18 105.1 104.77 109.46 107.1 106.7 105 110.08 109.86 112.46 109.7 109.5 108.7
22/01/2022 20:14:19 107.89 107.4 109.37 107 106.7 105 111.15 110.89 112.46 109.7 109.5 108.7
22/01/2022 20:14:20 101.49 107 109.37 107 106.7 105 107.56 110.73 112.46 109.7 109.5 108.7
22/01/2022 20:14:21 109.26 108.41 109.37 107 106.7 105 112.01 111.36 112.46 109.7 109.5 108.7
22/01/2022 20:14:22 106.47 108.12 109.37 107 106.7 105 109.46 111.06 112.46 109.7 109.5 108.7
22/01/2022 20:14:23 103.22 107.24 109.37 107 106.7 105 108.64 110.31 112.46 109.7 109.5 108.7
22/01/2022 20:14:24 103.38 105.25 109.37 107 106.7 105 109.25 109.63 112.46 109.7 109.5 108.7
22/01/2022 20:14:25 108.53 107.35 109.37 107 106.7 105 111.6 111.01 112.46 109.7 109.5 108.7
22/01/2022 20:14:26 106.23 107.24 109.37 107 106.7 105 110.54 110.93 112.46 109.7 109.5 108.7
22/01/2022 20:14:27 106.46 106.85 109.37 107 106.7 105 110.2 110.64 112.46 109.7 109.5 108.7
22/01/2022 20:14:28 103.46 106.5 109.02 107 106.7 105 109.12 110.62 112.46 109.7 109.5 108.7
22/01/2022 20:14:29 103.24 104.99 109.02 107 106.7 105 109.1 109.93 112.46 109.7 109.5 108.7
22/01/2022 20:14:30 106.58 106.34 109.02 106.9 106.7 105 109.53 109.68 112.46 109.7 109.5 108.7
22/01/2022 20:14:31 110.53 109.82 109.82 106.9 106.7 105 111.89 111.42 112.46 109.6 109.5 108.7
22/01/2022 20:14:32 108.66 109.49 109.82 106.9 106.7 105 110.07 111.1 112.46 109.6 109.5 108.7
22/01/2022 20:14:33 108.01 108.89 109.82 106.9 106.7 105 110.24 110.69 112.46 109.6 109.5 108.7
22/01/2022 20:14:34 106.82 108.96 109.82 106.9 106.7 105 110.1 110.89 112.46 109.6 109.5 108.8
22/01/2022 20:14:35 105.73 107.55 109.82 106.9 106.7 105 109.21 110.23 112.46 109.6 109.5 108.8
22/01/2022 20:14:36 103.23 106.41 109.82 106.9 106.7 105 109.24 109.72 112.46 109.6 109.5 108.8
22/01/2022 20:14:37 104.62 105.05 109.82 106.9 106.7 105 109.26 109.48 112.46 109.6 109.5 108.8
22/01/2022 20:14:38 108.59 108.52 109.82 106.9 106.7 105 110.74 110.83 112.46 109.6 109.5 108.8
22/01/2022 20:14:39 108.36 108.25 109.82 106.9 106.7 105 109.94 110.43 112.46 109.6 109.5 108.8
22/01/2022 20:14:40 105.12 107.69 109.82 106.9 106.7 105 109.48 110.3 112.46 109.6 109.5 108.8
22/01/2022 20:14:41 102.98 106.28 109.82 106.8 106.7 105 108.06 109.62 112.01 109.6 109.5 108.8
22/01/2022 20:14:42 102.75 104.26 109.82 106.8 106.6 105 106.96 108.48 111.42 109.6 109.5 108.8
22/01/2022 20:14:43 105.44 104.98 109.82 106.8 106.6 105 109.59 109.09 111.42 109.6 109.5 108.8
22/01/2022 20:14:44 106.05 105.75 109.82 106.8 106.6 105 109.27 109.44 111.42 109.6 109.5 108.8
22/01/2022 20:14:45 108.86 108.13 109.82 106.8 106.7 105 110.38 110.28 111.42 109.6 109.5 108.8
22/01/2022 20:14:46 104.6 107.97 109.82 106.8 106.7 105 108.37 109.94 111.42 109.6 109.5 108.8
22/01/2022 20:14:47 103.37 105.89 109.82 106.8 106.7 105 107.1 108.92 111.42 109.6 109.5 108.8
22/01/2022 20:14:48 105.37 105.92 109.82 106.8 106.7 105 109.71 109.97 111.42 109.6 109.5 108.8
22/01/2022 20:14:49 106.83 106.45 109.82 106.8 106.7 105 109.28 109.22 111.42 109.6 109.5 108.8
22/01/2022 20:14:50 107.26 107.18 109.82 106.8 106.7 105 109.91 110.04 111.42 109.6 109.6 108.8
22/01/2022 20:14:51 100.93 106.85 109.82 106.8 106.7 105 107.26 109.55 111.42 109.6 109.6 108.8
22/01/2022 20:14:52 106.05 105.84 109.82 106.9 106.7 105 108.23 108.53 111.42 109.6 109.6 108.8
22/01/2022 20:14:53 106.5 106.78 109.82 106.9 106.7 105 109.36 109.4 111.42 109.6 109.6 108.8
22/01/2022 20:14:54 101.95 106.04 109.82 106.9 106.7 105 107.18 108.89 111.42 109.6 109.6 108.8
22/01/2022 20:14:55 104.21 104.26 109.82 106.9 106.7 105 109.91 109.66 111.42 109.6 109.6 108.8
22/01/2022 20:14:56 101 104.2 109.82 106.9 106.7 105 109.5 110.3 111.42 109.6 109.6 108.8
22/01/2022 20:14:57 111.17 109.27 109.82 106.9 106.7 105 111.86 110.99 111.42 109.7 109.6 108.8
22/01/2022 20:14:58 105.08 109.22 109.82 106.9 106.7 105 107.68 110.94 111.42 109.7 109.6 108.8
22/01/2022 20:14:59 106.73 107.36 109.82 106.9 106.7 105 109.05 109.53 111.42 109.7 109.6 108.8
22/01/2022 20:15:00 106.49 107.27 109.82 106.9 106.7 105 109.12 109.47 111.42 109.7 109.6 108.8
22/01/2022 20:15:01 103.73 106.69 109.49 106.9 106.7 105 108.48 109.24 111.1 109.7 109.6 108.8
22/01/2022 20:15:02 104.05 104.78 109.27 106.9 106.7 105 108.22 108.73 110.99 109.7 109.6 108.8
22/01/2022 20:15:03 105.48 105.67 109.27 106.9 106.7 105 108.69 109.03 110.99 109.7 109.6 108.8
22/01/2022 20:15:04 106.71 106.42 109.27 106.9 106.7 105 109.56 109.69 110.99 109.7 109.6 108.8
22/01/2022 20:15:05 105.43 106.68 109.27 106.9 106.7 105 109.44 109.75 110.99 109.7 109.6 108.8
22/01/2022 20:15:06 105.57 106.32 109.27 106.9 106.7 105 108.78 109.36 110.99 109.7 109.6 108.8
22/01/2022 20:15:07 107.54 107.54 109.27 106.9 106.7 105 110.07 110.15 110.99 109.7 109.6 108.8
22/01/2022 20:15:08 109.71 109.23 109.27 106.9 106.7 105 110.44 110.66 110.99 109.7 109.6 108.8
22/01/2022 20:15:09 106.87 109.15 109.27 106.9 106.7 105 109.47 110.44 110.99 109.7 109.6 108.8
22/01/2022 20:15:10 106.47 107.83 109.27 106.9 106.7 105 109.74 110 110.99 109.7 109.6 108.8
22/01/2022 20:15:11 104.45 106.94 109.27 106.9 106.7 105 110.31 110.42 110.99 109.7 109.6 108.8
22/01/2022 20:15:12 106.01 106.13 109.27 106.9 106.7 105 108.89 109.98 110.99 109.7 109.6 108.8
22/01/2022 20:15:13 106.23 106.53 109.27 106.9 106.7 105 109.25 109.78 110.99 109.7 109.6 108.8
22/01/2022 20:15:14 102.54 106.13 109.27 106.9 106.7 105 107.64 109.33 110.99 109.7 109.6 108.8
22/01/2022 20:15:15 103.77 104.5 109.27 106.9 106.7 105 109.72 109.62 110.99 109.7 109.6 108.8
22/01/2022 20:15:16 101.81 104.01 109.27 106.9 106.7 105 109.4 110.03 110.99 109.7 109.6 108.8
22/01/2022 20:15:17 101.35 102.74 109.27 106.9 106.7 105 108.03 109.6 110.99 109.7 109.6 108.8
22/01/2022 20:15:18 103.14 103.2 109.27 106.9 106.7 105 109.08 109.14 110.99 109.7 109.6 108.8
22/01/2022 20:15:19 107.13 106.36 109.27 106.9 106.7 105 110.86 110.41 110.99 109.7 109.6 108.8
22/01/2022 20:15:20 109.75 109.38 109.38 106.9 106.7 105 111.28 111.32 111.32 109.7 109.6 108.8
22/01/2022 20:15:21 102.76 109.21 109.38 106.9 106.7 105 109.02 111.19 111.32 109.7 109.6 108.8
22/01/2022 20:15:22 108.96 108.6 109.38 106.9 106.7 105.1 110.29 110.51 111.32 109.7 109.6 108.8
22/01/2022 20:15:23 104.42 108.64 109.38 106.9 106.7 105.1 108.54 110.62 111.32 109.7 109.6 108.8
22/01/2022 20:15:24 103.17 106.44 109.38 106.9 106.7 105.1 108.28 109.72 111.32 109.7 109.6 108.8
22/01/2022 20:15:25 107.36 106.46 109.38 106.9 106.7 105.1 110.13 109.67 111.32 109.7 109.6 108.8
22/01/2022 20:15:26 106.52 107.88 109.38 106.9 106.7 105.1 109 110.22 111.32 109.7 109.6 108.8
22/01/2022 20:15:27 109.08 108.37 109.38 106.9 106.7 105.1 110.4 110.19 111.32 109.7 109.6 108.8
22/01/2022 20:15:28 105.86 107.67 109.38 106.9 106.7 105.1 109.51 109.91 111.32 109.7 109.6 108.8
22/01/2022 20:15:29 108.74 108.49 109.38 106.9 106.7 105.1 112.25 111.51 111.51 109.7 109.6 108.8
22/01/2022 20:15:30 108.86 108.59 109.38 107 106.7 105.1 111.87 112.12 112.12 109.8 109.6 108.8
22/01/2022 20:15:31 107.71 108.46 109.38 107 106.7 105.1 112.37 112.39 112.39 109.8 109.6 108.8
22/01/2022 20:15:32 106.27 108.13 109.38 107 106.7 105.1 110.07 112.06 112.39 109.8 109.6 108.8
22/01/2022 20:15:33 108.78 108.5 109.38 107 106.7 105.1 111.46 111.44 112.39 109.8 109.6 108.8
22/01/2022 20:15:34 105.79 108.58 109.38 107 106.7 105.1 109.29 111.58 112.39 109.8 109.6 108.8
22/01/2022 20:15:35 108.54 108.51 109.38 107 106.7 105.1 110.72 110.99 112.39 109.8 109.6 108.8
22/01/2022 20:15:36 107.7 108.15 109.38 107 106.7 105.1 111.57 111.6 112.39 109.8 109.6 108.8
22/01/2022 20:15:37 112.51 111.9 111.9 107 106.7 105.1 113.45 113.51 113.51 109.8 109.6 108.8
22/01/2022 20:15:38 108.81 110.76 111.9 107.1 106.7 105.1 111.33 112.4 113.51 109.8 109.6 108.8
22/01/2022 20:15:39 108.88 109.85 111.9 107.1 106.7 105.1 110.66 111.85 113.51 109.8 109.6 108.8
22/01/2022 20:15:40 106.05 108.88 111.9 107.1 106.7 105.1 110.3 111.37 113.51 109.8 109.6 108.8
22/01/2022 20:15:41 104.75 107.35 111.9 107.1 106.7 105.1 109.14 110.4 113.51 109.8 109.6 108.8
22/01/2022 20:15:42 105.61 105.97 111.9 107.1 106.7 105.1 108.62 109.55 113.51 109.8 109.6 108.8
22/01/2022 20:15:43 104.59 106.03 111.9 107.1 106.7 105.1 108.77 109.41 113.51 109.8 109.6 108.8
22/01/2022 20:15:44 105.54 105.72 111.9 107.1 106.7 105.1 109.23 109.37 113.51 109.8 109.6 108.8
22/01/2022 20:15:45 109.24 108.25 111.9 107.1 106.7 105.1 110.59 110.16 113.51 109.8 109.6 108.8
22/01/2022 20:15:46 104.06 108.33 111.9 107.1 106.7 105.1 108.31 110.21 113.51 109.8 109.6 108.8
22/01/2022 20:15:47 102.18 105.87 111.9 107.1 106.7 105.1 106.81 109.08 113.51 109.8 109.6 108.8
22/01/2022 20:15:48 103.54 104.19 111.9 107.1 106.7 105.1 107 108.11 113.51 109.8 109.6 108.8
22/01/2022 20:15:49 109.89 108.87 111.9 107.1 106.7 105.1 111.43 110.53 113.51 109.8 109.6 108.8
22/01/2022 20:15:50 108.85 108.9 111.9 107.1 106.7 105.1 110.72 110.68 113.51 109.8 109.6 108.8
22/01/2022 20:15:51 104.69 109.15 111.9 107.1 106.7 105.1 108.24 110.81 113.51 109.8 109.6 108.8
22/01/2022 20:15:52 105.57 106.33 111.9 107.1 106.7 105.1 108.05 108.92 113.51 109.8 109.6 108.8
22/01/2022 20:15:53 105.8 106.41 111.9 107.1 106.7 105.1 109.19 109.4 113.51 109.8 109.6 108.8
22/01/2022 20:15:54 103.2 106.01 111.9 107.1 106.7 105.1 108.48 109.26 113.51 109.8 109.6 108.8
22/01/2022 20:15:55 103.51 104.43 111.9 107.1 106.7 105.1 109.47 109.44 113.51 109.8 109.6 108.8
22/01/2022 20:15:56 100.96 103.73 111.9 107.1 106.7 105.1 108.94 109.88 113.51 109.8 109.6 108.8
22/01/2022 20:15:57 110.27 109.01 111.9 107.1 106.7 105.1 111.69 111.09 113.51 109.8 109.6 108.8
22/01/2022 20:15:58 105.53 108.92 111.9 107.1 106.7 105.1 107.87 110.96 113.51 109.8 109.6 108.8
22/01/2022 20:15:59 108.53 108.73 111.9 107.1 106.7 105.1 109.91 110.28 113.51 109.8 109.6 108.8
22/01/2022 20:16:00 107.68 108.88 111.9 107.1 106.7 105.1 109.57 110.34 113.51 109.8 109.6 108.8
22/01/2022 20:16:01 104.4 107.55 111.9 107.1 106.7 105.1 108.83 109.44 113.51 109.8 109.6 108.8
22/01/2022 20:16:02 105.45 106.09 111.9 107.1 106.7 105.1 108.43 109.06 113.51 109.8 109.6 108.8
22/01/2022 20:16:03 106.16 106.83 111.9 107.1 106.7 105.1 108.91 109.38 113.51 109.8 109.6 108.8
22/01/2022 20:16:04 107.55 107.15 111.9 107.1 106.7 105.1 110.38 109.88 113.51 109.8 109.6 108.8
22/01/2022 20:16:05 107.16 107.92 111.9 107 106.7 105.1 110.57 110.43 113.51 109.8 109.6 108.8
22/01/2022 20:16:06 105.85 107.69 111.9 107 106.7 105.1 109.54 110.97 113.51 109.8 109.6 108.9
22/01/2022 20:16:07 104.42 105.79 110.76 107 106.7 105.1 108 109.46 112.4 109.8 109.6 108.9
22/01/2022 20:16:08 109.58 108.58 109.85 107 106.7 105.1 110.68 110.25 111.85 109.8 109.6 108.9
22/01/2022 20:16:09 109.16 110.07 110.07 107 106.7 105.1 110.95 111.4 111.4 109.8 109.6 108.9
22/01/2022 20:16:10 108.57 109.41 110.07 107 106.7 105.1 111.34 111.48 111.48 109.8 109.6 108.9
22/01/2022 20:16:11 104.24 108.36 110.07 107 106.7 105.1 109.23 110.99 111.48 109.8 109.6 108.9
22/01/2022 20:16:12 108.03 107.62 110.07 107 106.7 105.1 110.61 110.43 111.48 109.8 109.6 108.9
22/01/2022 20:16:13 106.95 107.66 110.07 107 106.7 105.1 110.42 110.83 111.48 109.8 109.6 108.9
22/01/2022 20:16:14 103.31 107.16 110.07 107 106.7 105.1 108.2 110.37 111.48 109.8 109.6 108.9
22/01/2022 20:16:15 106.87 106.75 110.07 107 106.7 105.1 109.87 109.87 111.48 109.8 109.6 108.9
22/01/2022 20:16:16 109.97 109.06 110.07 107 106.7 105.1 111.02 110.72 111.48 109.8 109.6 108.9
22/01/2022 20:16:17 103.72 108.79 110.07 107 106.7 105.1 108.26 110.46 111.48 109.8 109.6 108.9
22/01/2022 20:16:18 109.38 108.95 110.07 107 106.7 105.1 110.79 110.49 111.48 109.8 109.6 108.9
22/01/2022 20:16:19 107.03 108.64 110.07 107 106.7 105.1 110.08 110.54 111.48 109.8 109.6 108.9
22/01/2022 20:16:20 107.84 108.13 110.07 107 106.7 105.1 111.33 111.35 111.48 109.8 109.6 108.9
22/01/2022 20:16:21 112.84 111.68 111.68 107.1 106.7 105.2 113.47 112.89 112.89 109.8 109.6 108.9
22/01/2022 20:16:22 110.53 111.58 111.68 107.1 106.7 105.2 111.62 112.75 112.89 109.8 109.6 108.9
22/01/2022 20:16:23 108.2 111.09 111.68 107.1 106.7 105.2 111.22 112.29 112.89 109.9 109.6 108.9
22/01/2022 20:16:24 105.67 109.36 111.68 107.1 106.7 105.2 109.53 111.65 112.89 109.9 109.6 108.9
22/01/2022 20:16:25 111.72 111.49 111.68 107.1 106.7 105.2 113.11 112.97 112.97 109.9 109.6 108.9
22/01/2022 20:16:26 112.03 113.03 113.03 107.1 106.7 105.2 113.01 114.18 114.18 109.9 109.6 108.9
22/01/2022 20:16:27 108.14 111.34 113.03 107.2 106.7 105.2 109.67 112.55 114.18 109.9 109.6 108.9
22/01/2022 20:16:28 108.38 109.55 113.03 107.2 106.7 105.2 110.46 111.01 114.18 109.9 109.6 108.9
22/01/2022 20:16:29 105.19 108.87 113.03 107.2 106.7 105.2 110.11 111.04 114.18 109.9 109.6 108.9
22/01/2022 20:16:30 107.69 107.82 113.03 107.2 106.7 105.2 111.01 110.94 114.18 109.9 109.6 108.9
22/01/2022 20:16:31 106.3 107.8 113.03 107.2 106.7 105.2 110.13 110.95 114.18 109.9 109.6 108.9
22/01/2022 20:16:32 106.41 107.4 113.03 107.2 106.7 105.2 109.03 110.33 114.18 109.9 109.6 108.9
22/01/2022 20:16:33 106.11 106.76 113.03 107.2 106.7 105.2 110.63 110.41 114.18 109.9 109.7 108.9
22/01/2022 20:16:34 103.2 106.32 113.03 107.2 106.7 105.2 108.76 110.53 114.18 109.9 109.7 108.9
22/01/2022 20:16:35 108.98 108.54 113.03 107.2 106.7 105.2 111.81 111.45 114.18 109.9 109.7 108.9
22/01/2022 20:16:36 109.03 109.17 113.03 107.2 106.7 105.2 110.69 111.62 114.18 109.9 109.7 108.9
22/01/2022 20:16:37 109.86 109.81 113.03 107.2 106.7 105.2 111.44 111.6 114.18 110 109.7 108.9
22/01/2022 20:16:38 102.86 109.39 113.03 107.2 106.7 105.2 106.66 111.21 114.18 110 109.7 108.9
22/01/2022 20:16:39 106.08 106.96 113.03 107.2 106.7 105.2 110.39 110.02 114.18 110 109.7 108.9
22/01/2022 20:16:40 105.21 106.22 113.03 107.2 106.7 105.2 109.05 109.92 114.18 110 109.7 108.9
22/01/2022 20:16:41 105.81 106.74 113.03 107.2 106.7 105.2 108.67 109.61 114.18 110 109.7 108.9
22/01/2022 20:16:42 108.22 107.57 113.03 107.2 106.7 105.2 110.08 110.02 114.18 110 109.7 108.9
22/01/2022 20:16:43 105.91 107.31 113.03 107.2 106.7 105.2 109.31 109.76 114.18 110 109.7 108.9
22/01/2022 20:16:44 101.35 106.9 113.03 107.2 106.7 105.2 106.08 109.63 114.18 110 109.7 108.9
22/01/2022 20:16:45 114 112.9 113.03 107.3 106.7 105.2 114.86 113.93 114.18 110 109.7 108.9
22/01/2022 20:16:46 104.93 112.03 113.03 107.3 106.7 105.2 108.14 113.09 114.18 110 109.7 108.9
22/01/2022 20:16:47 100.88 108.87 113.03 107.3 106.7 105.2 106.09 110.68 114.18 110 109.7 108.9
22/01/2022 20:16:48 104.06 105.68 113.03 107.3 106.7 105.2 107.39 108.47 114.18 110 109.7 108.9
22/01/2022 20:16:49 104.37 105.3 113.03 107.3 106.7 105.2 107.83 108.1 114.18 110 109.7 108.9
22/01/2022 20:16:50 103.98 104.77 113.03 107.3 106.7 105.2 107.89 108.17 114.18 110 109.7 108.9
22/01/2022 20:16:51 104.54 104.87 113.03 107.3 106.7 105.2 109.38 109.05 114.18 110 109.7 108.9
22/01/2022 20:16:52 109.31 108.47 113.03 107.3 106.7 105.2 111.69 111.08 114.18 110 109.7 108.9
22/01/2022 20:16:53 110.25 109.88 113.03 107.3 106.7 105.2 111.96 111.81 114.18 110 109.7 108.9
22/01/2022 20:16:54 104.45 109.41 113.03 107.3 106.7 105.2 108.53 111.45 114.18 110 109.7 108.9
22/01/2022 20:16:55 108.85 108.63 113.03 107.3 106.7 105.2 111.2 110.83 114.18 110 109.7 108.9
22/01/2022 20:16:56 102.95 107.85 112.9 107.3 106.7 105.2 107.35 110.6 113.93 110 109.7 108.9
22/01/2022 20:16:57 109.43 108.38 112.9 107.3 106.7 105.2 110.93 110.36 113.93 110 109.7 108.9
22/01/2022 20:16:58 111.38 111.34 112.9 107.3 106.8 105.2 112.48 112.47 113.93 110 109.7 108.9
22/01/2022 20:16:59 107.12 110.57 112.9 107.3 106.8 105.2 109.99 111.85 113.93 110 109.7 108.9
22/01/2022 20:17:00 102.57 108.72 112.9 107.3 106.7 105.2 108.43 110.78 113.93 110 109.7 108.9
22/01/2022 20:17:01 106.87 107.46 112.9 107.3 106.7 105.2 109.52 110.2 113.93 110 109.7 108.9
22/01/2022 20:17:02 106.32 106.77 112.9 107.3 106.7 105.2 110.01 110.16 113.93 110 109.7 108.9
22/01/2022 20:17:03 103.26 106.36 112.9 107.3 106.7 105.2 107.92 109.89 113.93 110 109.7 108.9
22/01/2022 20:17:04 111.43 110.67 112.9 107.3 106.8 105.2 112.75 112 113.93 110 109.7 108.9
22/01/2022 20:17:05 111.11 111.1 112.9 107.3 106.8 105.2 111.62 112.2 113.93 110 109.7 108.9
22/01/2022 20:17:06 105.68 110.69 112.9 107.3 106.8 105.2 107.75 111.57 113.93 110 109.7 108.9
22/01/2022 20:17:07 102.33 108.28 112.9 107.3 106.8 105.2 106.89 109.55 113.93 110 109.7 108.9
22/01/2022 20:17:08 100.83 105.52 112.9 107.3 106.8 105.2 105.95 108.1 113.93 110 109.7 108.9
22/01/2022 20:17:09 105.73 105.16 112.9 107.3 106.8 105.2 108.74 108.44 113.93 110 109.7 108.9
22/01/2022 20:17:10 105.1 105.35 112.9 107.3 106.8 105.2 108.22 108.38 113.93 110 109.7 108.9
22/01/2022 20:17:11 101.97 104.74 112.9 107.3 106.8 105.2 106.58 108.16 113.93 110 109.7 108.9
22/01/2022 20:17:12 101.27 103.08 112.9 107.3 106.7 105.2 106.75 107.37 113.93 110 109.7 108.9
22/01/2022 20:17:13 104.63 104.01 112.9 107.2 106.7 105.2 108.18 107.71 113.93 110 109.7 108.9
22/01/2022 20:17:14 109.17 108.3 112.9 107.3 106.7 105.2 111.79 110.84 113.93 110 109.7 108.9
22/01/2022 20:17:15 106.99 108.51 112.03 107.3 106.7 105.3 109.25 110.99 113.09 110 109.7 108.9
22/01/2022 20:17:16 102.85 107.21 111.34 107.2 106.7 105.3 107.22 109.69 112.47 110 109.7 108.9
22/01/2022 20:17:17 101.95 105 111.34 107.2 106.7 105.3 106.52 108.37 112.47 109.9 109.7 108.9
22/01/2022 20:17:18 104.88 104.5 111.34 107.2 106.7 105.3 107.8 107.79 112.47 109.9 109.7 108.9
22/01/2022 20:17:19 104.98 105.3 111.34 107.2 106.7 105.3 108.52 108.42 112.47 109.9 109.7 108.9
22/01/2022 20:17:20 106.12 105.89 111.34 107.2 106.7 105.3 108.38 108.7 112.47 109.9 109.7 108.9
22/01/2022 20:17:21 104.94 106.05 111.34 107.2 106.7 105.3 107.83 108.46 112.47 109.9 109.7 108.9
22/01/2022 20:17:22 102.53 105.1 111.34 107.2 106.7 105.3 107.09 108.06 112.47 109.9 109.7 108.9
22/01/2022 20:17:23 106.12 105.59 111.34 107.2 106.7 105.3 110.64 109.94 112.47 109.9 109.7 108.9
22/01/2022 20:17:24 104.53 105.9 111.34 107.1 106.7 105.3 109.36 110.12 112.47 109.9 109.7 108.9
22/01/2022 20:17:25 104.53 105.35 111.34 107.1 106.7 105.3 108.74 109.62 112.47 109.9 109.7 108.9
22/01/2022 20:17:26 101.45 104.42 111.34 107.1 106.7 105.3 106 108.84 112.47 109.9 109.7 108.9
22/01/2022 20:17:27 104.11 104.24 111.34 107.1 106.7 105.3 107.23 107.53 112.47 109.9 109.7 108.9
22/01/2022 20:17:28 107.33 106.76 111.1 107 106.7 105.3 109.22 108.98 112.2 109.8 109.7 108.9
22/01/2022 20:17:29 110.22 109.07 111.1 107.1 106.7 105.3 111.43 110.66 112.2 109.9 109.7 108.9
22/01/2022 20:17:30 109.17 109.67 111.1 107.1 106.7 105.3 110.06 110.74 112.2 109.9 109.7 108.9
22/01/2022 20:17:31 102.63 108.94 111.1 107 106.7 105.3 107.34 110.03 112.2 109.8 109.7 108.9
22/01/2022 20:17:32 105 106.1 111.1 107 106.7 105.3 108.13 108.76 112.2 109.8 109.7 108.9
22/01/2022 20:17:33 106.25 106.54 111.1 107 106.7 105.3 108.76 109.09 112.2 109.8 109.7 108.9
22/01/2022 20:17:34 109.56 109.18 111.1 107 106.7 105.3 110.78 110.67 112.2 109.8 109.7 108.9
22/01/2022 20:17:35 101.48 107.83 110.69 107 106.7 105.3 106.76 109.63 111.57 109.8 109.7 108.9
22/01/2022 20:17:36 100.98 104.95 109.67 107 106.7 105.3 106.59 108.16 110.99 109.8 109.7 108.9
22/01/2022 20:17:37 105.84 105.26 109.67 107 106.7 105.3 108.43 108.07 110.99 109.8 109.7 108.9
22/01/2022 20:17:38 109.05 107.99 109.67 107 106.7 105.3 110.61 109.9 110.99 109.8 109.7 108.9
22/01/2022 20:17:39 108.11 108.73 109.67 107 106.7 105.3 109.26 110.17 110.99 109.8 109.7 108.9
22/01/2022 20:17:40 107.35 107.97 109.67 107 106.7 105.3 109.14 109.51 110.99 109.9 109.7 108.9
22/01/2022 20:17:41 102.37 107.46 109.67 107 106.7 105.3 106.41 109.28 110.99 109.8 109.7 108.9
22/01/2022 20:17:42 112.35 111.14 111.14 107.1 106.8 105.3 113.05 112 112 109.9 109.7 108.9
22/01/2022 20:17:43 106.85 111.13 111.14 107.1 106.8 105.3 110.37 112.11 112.11 109.9 109.7 108.9
22/01/2022 20:17:44 109.91 109.74 111.14 107.1 106.8 105.3 111.38 111.54 112.11 109.9 109.7 109
22/01/2022 20:17:45 107.92 110.24 111.14 107.1 106.8 105.3 109.88 111.76 112.11 109.9 109.7 109
22/01/2022 20:17:46 108.81 109.09 111.14 107.1 106.8 105.3 110.78 110.84 112.11 109.9 109.7 109
22/01/2022 20:17:47 108 108.75 111.14 107.1 106.8 105.3 110.19 110.72 112.11 109.9 109.7 109
22/01/2022 20:17:48 109.97 110.32 111.14 107.1 106.8 105.3 111.59 111.67 112.11 109.9 109.7 109
22/01/2022 20:17:49 105.67 108.95 111.14 107.1 106.8 105.3 109.92 111.22 112.11 109.9 109.7 109
22/01/2022 20:17:50 108.09 109.01 111.14 107.1 106.8 105.3 109.64 110.98 112.11 109.9 109.7 109
22/01/2022 20:17:51 102.97 107.26 111.14 107.1 106.8 105.3 106.73 109.55 112.11 109.9 109.7 109
22/01/2022 20:17:52 106.71 106.97 111.14 107.1 106.8 105.3 109.87 109.65 112.11 109.9 109.7 109
22/01/2022 20:17:53 109.03 108.65 111.14 107.1 106.8 105.3 111.08 110.84 112.11 109.9 109.7 109
22/01/2022 20:17:54 103.09 108.51 111.14 107.1 106.8 105.3 107.75 110.75 112.11 109.9 109.7 109
22/01/2022 20:17:55 102.06 105.97 111.14 107.1 106.8 105.3 107.16 109.07 112.11 109.9 109.7 109
22/01/2022 20:17:56 105.23 105.21 111.14 107.1 106.8 105.3 107.61 108.04 112.11 109.9 109.7 109
22/01/2022 20:17:57 107.08 107.07 111.14 107.1 106.8 105.3 109.59 109.45 112.11 109.9 109.7 109
22/01/2022 20:17:58 106.53 107.49 111.14 107.1 106.8 105.3 109.69 109.78 112.11 109.9 109.7 109
22/01/2022 20:17:59 104.94 106.58 111.14 107 106.8 105.3 109.36 110.09 112.11 109.9 109.7 109
22/01/2022 20:18:00 101.55 105.62 111.14 107 106.8 105.3 106.65 109.44 112.11 109.8 109.7 109
22/01/2022 20:18:01 108.18 107.29 111.14 107 106.8 105.3 110.15 109.62 112.11 109.8 109.7 109
22/01/2022 20:18:02 108.1 108.04 111.14 107 106.8 105.3 110.01 110.14 112.11 109.9 109.7 109
22/01/2022 20:18:03 105.03 107.69 111.14 107 106.8 105.3 110.15 110.31 112.11 109.9 109.7 109
22/01/2022 20:18:04 105.96 107.17 111.14 107 106.8 105.3 110.7 111.33 112.11 109.9 109.7 109
22/01/2022 20:18:05 106.26 106.55 111.14 107 106.8 105.3 108.62 110.23 112.11 109.9 109.7 109
22/01/2022 20:18:06 109.89 109.52 111.14 107 106.8 105.3 111.2 111.13 112.11 109.9 109.7 109
22/01/2022 20:18:07 108.8 109.45 111.14 107 106.8 105.3 110.67 111.01 112.11 109.9 109.7 109
22/01/2022 20:18:08 108.91 109.18 111.14 107.1 106.8 105.3 110 110.58 112.11 109.9 109.7 109
22/01/2022 20:18:09 106.84 109.18 111.14 107.1 106.8 105.3 109.01 110.47 112.11 109.9 109.7 109
22/01/2022 20:18:10 102.34 107.62 111.14 107.1 106.8 105.3 106.75 109.42 112.11 109.9 109.7 109
22/01/2022 20:18:11 104.86 105.15 111.14 107.1 106.8 105.3 109.17 109.05 112.11 109.9 109.7 109
22/01/2022 20:18:12 106.41 106.15 111.13 107.1 106.8 105.3 110.85 110.45 112.11 109.9 109.7 109
22/01/2022 20:18:13 104.68 106 110.32 107.1 106.8 105.3 109.53 110.69 111.76 109.9 109.7 109
22/01/2022 20:18:14 103.47 105.13 110.32 107 106.8 105.3 107.35 109.68 111.76 109.9 109.7 109
22/01/2022 20:18:15 101.87 103.96 110.32 107 106.8 105.3 107.05 108.39 111.67 109.9 109.7 109
22/01/2022 20:18:16 109.78 108.57 110.32 107.1 106.8 105.3 111.59 110.77 111.67 109.9 109.7 109
22/01/2022 20:18:17 106.33 108.51 110.32 107 106.8 105.3 109.48 110.71 111.67 109.9 109.7 109
22/01/2022 20:18:18 107.25 107.53 109.52 107 106.8 105.3 109.21 110.24 111.33 109.9 109.7 109
22/01/2022 20:18:19 102.98 107.24 109.52 107 106.8 105.3 107.47 109.39 111.33 109.9 109.7 109
22/01/2022 20:18:20 100.64 104.87 109.52 107 106.8 105.3 106.98 108.19 111.33 109.8 109.7 109
22/01/2022 20:18:21 101.06 102.87 109.52 107 106.8 105.3 107.64 107.97 111.33 109.8 109.7 109
22/01/2022 20:18:22 101.07 102.19 109.52 107 106.8 105.3 106.93 107.81 111.33 109.8 109.7 109
22/01/2022 20:18:23 100.93 101.39 109.52 106.9 106.8 105.3 105.68 107.3 111.33 109.8 109.7 109
22/01/2022 20:18:24 110.34 109.26 109.52 106.9 106.8 105.3 114.25 113.2 113.2 109.8 109.7 109
22/01/2022 20:18:25 107.36 110.34 110.34 106.9 106.8 105.3 112.01 114.23 114.23 109.8 109.8 109
22/01/2022 20:18:26 102.36 107.48 110.34 106.9 106.8 105.3 107.62 111.96 114.23 109.8 109.8 109
22/01/2022 20:18:27 100.34 105.08 110.34 106.9 106.8 105.3 107.35 109.89 114.23 109.8 109.7 109
22/01/2022 20:18:28 102.27 102.82 110.34 106.9 106.8 105.3 107.43 108.51 114.23 109.8 109.7 109
22/01/2022 20:18:29 102.46 102.89 110.34 106.9 106.8 105.3 107.28 107.99 114.23 109.8 109.7 109
22/01/2022 20:18:30 99.92 102.5 110.34 106.9 106.8 105.3 106.66 107.74 114.23 109.8 109.7 109
22/01/2022 20:18:31 101.76 101.61 110.34 106.9 106.8 105.3 107.89 107.61 114.23 109.8 109.7 109
22/01/2022 20:18:32 101.39 101.59 110.34 106.9 106.8 105.3 106.62 107.53 114.23 109.7 109.7 109
22/01/2022 20:18:33 100.82 101.59 110.34 106.8 106.8 105.3 106.02 107.36 114.23 109.7 109.7 109
22/01/2022 20:18:34 101.04 101.68 110.34 106.8 106.8 105.3 106.33 106.95 114.23 109.7 109.7 108.9
22/01/2022 20:18:35 100.6 101.42 110.34 106.8 106.8 105.3 106.31 106.96 114.23 109.7 109.7 108.9
22/01/2022 20:18:36 98.44 100.77 110.34 106.8 106.8 105.3 106.83 107.27 114.23 109.7 109.7 108.9
22/01/2022 20:18:37 103.53 102.78 110.34 106.8 106.7 105.3 107.78 107.49 114.23 109.7 109.7 108.9
22/01/2022 20:18:38 103.89 103.9 110.34 106.8 106.7 105.3 107.64 107.82 114.23 109.7 109.7 108.9
22/01/2022 20:18:39 100.59 103.35 110.34 106.8 106.7 105.3 106.46 107.84 114.23 109.7 109.7 108.9
22/01/2022 20:18:40 105.5 104.78 110.34 106.8 106.7 105.3 109.32 108.71 114.23 109.7 109.7 108.9
22/01/2022 20:18:41 106.98 106.18 110.34 106.8 106.7 105.3 109.14 109.35 114.23 109.7 109.7 108.9
22/01/2022 20:18:42 105.96 106.55 110.34 106.8 106.7 105.3 108.77 109.33 114.23 109.7 109.7 108.9
22/01/2022 20:18:43 101.57 105.98 110.34 106.8 106.7 105.3 107.31 108.67 114.23 109.7 109.7 108.9
22/01/2022 20:18:44 102.35 103.64 110.34 106.8 106.7 105.3 107.31 107.85 114.23 109.7 109.7 108.9
22/01/2022 20:18:45 105.94 105.27 110.34 106.7 106.7 105.3 110.08 109.72 114.23 109.7 109.7 108.9
22/01/2022 20:18:46 104.62 105.42 110.34 106.7 106.7 105.3 107.86 109.32 114.23 109.7 109.7 108.9
22/01/2022 20:18:47 102.23 104.52 110.34 106.7 106.7 105.3 106.74 108.4 114.23 109.7 109.7 108.9
22/01/2022 20:18:48 101.26 103.13 110.34 106.7 106.7 105.3 106.77 107.6 114.23 109.7 109.7 108.9
22/01/2022 20:18:49 103.65 103.41 110.34 106.7 106.7 105.3 108.02 107.8 114.23 109.6 109.7 108.9
22/01/2022 20:18:50 107.94 107.23 110.34 106.7 106.7 105.3 110.47 109.94 114.23 109.6 109.7 108.9
22/01/2022 20:18:51 106.32 107.31 110.34 106.7 106.7 105.3 109.58 110.46 114.23 109.7 109.7 108.9
22/01/2022 20:18:52 104.74 106.69 110.34 106.7 106.7 105.3 108.22 109.64 114.23 109.7 109.7 108.9
22/01/2022 20:18:53 110.42 109.36 110.34 106.7 106.7 105.3 111.5 110.83 114.23 109.7 109.7 108.9
22/01/2022 20:18:54 103.82 108.54 110.34 106.7 106.7 105.3 107.43 110.35 114.23 109.7 109.7 108.9
22/01/2022 20:18:55 105.84 106.46 109.36 106.7 106.7 105.4 109.55 109.41 111.96 109.7 109.7 108.9
22/01/2022 20:18:56 107.23 107.01 109.36 106.7 106.7 105.4 109.22 109.35 110.83 109.7 109.7 108.9
22/01/2022 20:18:57 106.76 107.88 109.36 106.7 106.7 105.4 109.23 109.87 110.83 109.7 109.7 108.9
22/01/2022 20:18:58 104.59 106.66 109.36 106.7 106.7 105.4 107.85 109.17 110.83 109.7 109.7 108.9
22/01/2022 20:18:59 105.12 105.73 109.36 106.7 106.8 105.4 108.99 109 110.83 109.7 109.7 108.9
22/01/2022 20:19:00 104.89 106.26 109.36 106.7 106.8 105.4 109.34 109.82 110.83 109.7 109.7 108.9
22/01/2022 20:19:01 103.68 105.12 109.36 106.7 106.8 105.4 109.82 110 110.83 109.7 109.7 108.9
22/01/2022 20:19:02 101.83 103.9 109.36 106.7 106.7 105.4 106.51 109.2 110.83 109.6 109.7 108.9
22/01/2022 20:19:03 106.97 106.27 109.36 106.7 106.7 105.4 108.98 108.92 110.83 109.6 109.7 108.9
22/01/2022 20:19:04 107.7 107.33 109.36 106.7 106.8 105.4 109.74 109.49 110.83 109.6 109.7 108.9
22/01/2022 20:19:05 108.96 108.69 109.36 106.7 106.8 105.4 110.38 110.22 110.83 109.6 109.7 108.9
22/01/2022 20:19:06 107.47 108.94 109.36 106.7 106.8 105.4 108.92 110.38 110.83 109.6 109.7 108.9
22/01/2022 20:19:07 103.04 107.75 109.36 106.7 106.8 105.4 108.07 109.27 110.83 109.6 109.7 108.9
22/01/2022 20:19:08 104.25 105.43 109.36 106.7 106.8 105.4 107.59 108.61 110.83 109.6 109.7 109
22/01/2022 20:19:09 107.46 107.34 109.36 106.7 106.8 105.4 109.92 109.77 110.83 109.6 109.7 109
22/01/2022 20:19:10 109.15 108.82 109.36 106.7 106.8 105.4 110.82 110.78 110.83 109.6 109.7 109
22/01/2022 20:19:11 103.65 108.27 109.36 106.7 106.8 105.4 108.38 110.26 110.83 109.6 109.7 109
22/01/2022 20:19:12 101.16 105.88 109.36 106.7 106.8 105.4 106.84 109.06 110.83 109.6 109.7 109
22/01/2022 20:19:13 104.88 104.87 109.36 106.7 106.8 105.4 107.59 107.85 110.83 109.6 109.7 109
22/01/2022 20:19:14 106.28 105.87 109.36 106.7 106.8 105.4 108.82 108.59 110.83 109.6 109.7 109
22/01/2022 20:19:15 106.44 106.44 109.36 106.7 106.8 105.4 108.95 109.1 110.83 109.6 109.8 109
22/01/2022 20:19:16 103.29 105.91 109.36 106.7 106.8 105.4 107.03 108.61 110.83 109.6 109.8 109
22/01/2022 20:19:17 101.53 104.45 109.36 106.7 106.8 105.4 106.65 107.83 110.83 109.6 109.8 109
22/01/2022 20:19:18 111.04 109.48 109.48 106.7 106.8 105.4 111.92 110.72 110.83 109.6 109.8 109
22/01/2022 20:19:19 105.44 109.32 109.48 106.7 106.8 105.4 109.42 110.66 110.83 109.6 109.8 109
22/01/2022 20:19:20 109.66 109.19 109.48 106.7 106.8 105.4 111.21 111.04 111.04 109.6 109.8 109
22/01/2022 20:19:21 107.74 109.12 109.48 106.7 106.8 105.4 109.8 110.8 111.04 109.6 109.8 109
22/01/2022 20:19:22 108.88 108.97 109.48 106.7 106.8 105.4 111.01 110.96 111.04 109.6 109.8 109
22/01/2022 20:19:23 108.37 109 109.48 106.8 106.8 105.4 110.37 111.03 111.04 109.6 109.8 109
22/01/2022 20:19:24 108.64 109.74 109.74 106.8 106.8 105.4 109.73 111.01 111.04 109.6 109.8 109
22/01/2022 20:19:25 105.83 108.16 109.74 106.8 106.8 105.4 110.36 110.35 111.04 109.6 109.8 109
22/01/2022 20:19:26 105.69 107.41 109.74 106.8 106.8 105.4 108.3 110.15 111.04 109.6 109.8 109
22/01/2022 20:19:27 104.42 105.93 109.74 106.8 106.8 105.4 107.47 108.99 111.04 109.6 109.8 109
22/01/2022 20:19:28 105.8 106.05 109.74 106.8 106.8 105.4 109.25 109.13 111.04 109.6 109.8 109
22/01/2022 20:19:29 110.58 109.94 109.94 106.8 106.8 105.4 112.63 112.04 112.04 109.6 109.8 109
22/01/2022 20:19:30 102.84 109.84 109.94 106.8 106.8 105.4 108.1 111.98 112.04 109.6 109.8 109
22/01/2022 20:19:31 102.39 106.79 109.94 106.8 106.8 105.4 107.47 109.85 112.04 109.6 109.8 109
22/01/2022 20:19:32 104.81 105.21 109.94 106.7 106.8 105.4 107.64 108.47 112.04 109.6 109.8 109
22/01/2022 20:19:33 107.02 107.05 109.94 106.7 106.8 105.4 109.76 109.6 112.04 109.6 109.8 109
22/01/2022 20:19:34 105.99 107.21 109.94 106.7 106.8 105.4 109.44 109.77 112.04 109.6 109.8 109
22/01/2022 20:19:35 105.45 106.61 109.94 106.7 106.8 105.4 109.58 110.2 112.04 109.6 109.8 109
22/01/2022 20:19:36 101.19 105.63 109.94 106.7 106.7 105.4 107.14 109.49 112.04 109.6 109.8 109
22/01/2022 20:19:37 108.86 107.99 109.94 106.7 106.8 105.4 110.56 110.01 112.04 109.6 109.8 109
22/01/2022 20:19:38 107.64 107.96 109.94 106.7 106.8 105.4 109.45 109.9 112.04 109.6 109.8 109
22/01/2022 20:19:39 105.3 107.92 109.94 106.7 106.8 105.4 109.92 110.11 112.04 109.6 109.8 109
22/01/2022 20:19:40 106.56 107.34 109.94 106.7 106.8 105.4 110.35 110.65 112.04 109.6 109.8 109
22/01/2022 20:19:41 105.85 106.4 109.94 106.7 106.8 105.4 108.73 110.03 112.04 109.6 109.8 109
22/01/2022 20:19:42 109.04 108.79 109.94 106.8 106.8 105.4 110.94 110.87 112.04 109.6 109.8 109
22/01/2022 20:19:43 108.3 108.96 109.94 106.8 106.8 105.4 110.83 111.04 112.04 109.6 109.8 109
22/01/2022 20:19:44 108.39 108.52 109.94 106.8 106.8 105.4 110.1 110.48 112.04 109.6 109.8 109
22/01/2022 20:19:45 105.46 108.44 109.94 106.8 106.8 105.4 108.28 110.41 112.04 109.6 109.8 109
22/01/2022 20:19:46 102.7 106.72 109.94 106.8 106.8 105.4 107.14 109.09 112.04 109.6 109.8 109
22/01/2022 20:19:47 105.14 105.23 109.94 106.8 106.8 105.4 110.21 109.73 112.04 109.6 109.8 109
22/01/2022 20:19:48 106.55 106.44 109.94 106.8 106.8 105.4 110.97 110.91 112.04 109.6 109.8 109
22/01/2022 20:19:49 109.71 109.43 109.94 106.8 106.8 105.4 111.8 111.8 112.04 109.6 109.8 109
22/01/2022 20:19:50 108.17 109.35 109.94 106.8 106.8 105.4 110.07 111.61 112.04 109.6 109.8 109
22/01/2022 20:19:51 104.98 108.36 109.94 106.8 106.8 105.4 108.08 110.56 112.04 109.6 109.8 109
22/01/2022 20:19:52 106.34 106.89 109.94 106.8 106.8 105.4 108.84 109.35 112.04 109.6 109.8 109
22/01/2022 20:19:53 108.5 108.51 109.94 106.8 106.8 105.4 109.93 110.07 112.04 109.6 109.8 109
22/01/2022 20:19:54 111.46 110.76 110.76 106.8 106.8 105.4 112.09 111.55 112.04 109.6 109.8 109
22/01/2022 20:19:55 107.38 110.94 110.94 106.8 106.8 105.4 109.14 111.61 112.04 109.6 109.8 109
22/01/2022 20:19:56 104.93 108.68 110.94 106.9 106.8 105.4 108.68 110.07 112.04 109.6 109.8 109
22/01/2022 20:19:57 103.65 106.87 110.94 106.8 106.8 105.4 108.56 109.65 112.04 109.6 109.8 109
22/01/2022 20:19:58 104.88 105.32 110.94 106.8 106.8 105.4 108.71 109.05 112.04 109.6 109.8 109
22/01/2022 20:19:59 103.73 104.98 110.94 106.8 106.8 105.4 107.43 108.8 111.98 109.6 109.8 109
22/01/2022 20:20:00 106.09 105.71 110.94 106.8 106.8 105.4 108.83 108.84 111.8 109.6 109.8 109
22/01/2022 20:20:01 104.35 106.13 110.94 106.8 106.8 105.4 108.66 109.11 111.8 109.6 109.8 109
22/01/2022 20:20:02 101.87 104.5 110.94 106.8 106.8 105.4 107.46 108.48 111.8 109.6 109.8 109
22/01/2022 20:20:03 109.28 107.98 110.94 106.8 106.8 105.4 110.71 109.94 111.8 109.6 109.8 109
22/01/2022 20:20:04 106.09 108 110.94 106.8 106.8 105.4 109.1 110.02 111.8 109.6 109.8 109
22/01/2022 20:20:05 111.97 110.82 110.94 106.9 106.8 105.5 112.54 111.7 111.8 109.6 109.8 109
22/01/2022 20:20:06 101.01 110.49 110.94 106.9 106.8 105.5 106.6 111.46 111.8 109.6 109.8 109
22/01/2022 20:20:07 105.56 106.96 110.94 106.8 106.8 105.5 108.69 109.05 111.8 109.6 109.8 109
22/01/2022 20:20:08 104.69 106.31 110.94 106.8 106.8 105.5 107.87 108.94 111.8 109.6 109.8 109
22/01/2022 20:20:09 103.51 105.37 110.94 106.8 106.8 105.5 107.27 108.58 111.8 109.6 109.8 109
22/01/2022 20:20:10 103.08 104.7 110.94 106.8 106.8 105.5 107.41 108.22 111.8 109.6 109.8 109
22/01/2022 20:20:11 107.08 107.17 110.94 106.8 106.8 105.5 109.28 109.33 111.8 109.6 109.8 109
22/01/2022 20:20:12 110.06 109.5 110.94 106.8 106.8 105.5 111.27 110.94 111.8 109.6 109.8 109
22/01/2022 20:20:13 107.14 109.02 110.94 106.8 106.8 105.5 109.43 110.54 111.8 109.6 109.8 109
22/01/2022 20:20:14 106.87 108.28 110.94 106.8 106.8 105.5 109.48 110.08 111.8 109.6 109.8 109
22/01/2022 20:20:15 107.47 107.84 110.94 106.9 106.8 105.5 109.52 109.78 111.8 109.6 109.8 109
22/01/2022 20:20:16 106.52 107.93 110.94 106.9 106.8 105.5 109.36 109.76 111.8 109.6 109.8 109
22/01/2022 20:20:17 106.32 107.94 110.94 106.9 106.8 105.5 107.75 110.03 111.8 109.6 109.8 109
22/01/2022 20:20:18 106.74 107.54 110.94 106.9 106.8 105.5 107.84 108.87 111.8 109.6 109.8 109
22/01/2022 20:20:19 104.22 106.63 110.94 106.9 106.8 105.5 105.93 108.12 111.7 109.6 109.8 109
22/01/2022 20:20:20 105.06 106.08 110.94 106.9 106.8 105.5 106.86 107.6 111.7 109.6 109.8 109
22/01/2022 20:20:21 112.95 111.68 111.68 106.9 106.8 105.5 113.61 112.42 112.42 109.6 109.8 109
22/01/2022 20:20:22 104.09 111.49 111.68 106.9 106.8 105.5 105.72 112.24 112.42 109.6 109.8 109
22/01/2022 20:20:23 106.09 108.7 111.68 106.9 106.8 105.5 108.13 109.55 112.42 109.6 109.8 109
22/01/2022 20:20:24 106.94 107.96 111.68 106.9 106.8 105.5 108.86 109.34 112.42 109.6 109.8 109
22/01/2022 20:20:25 103.28 106.58 111.68 106.9 106.8 105.5 106.62 108.53 112.42 109.6 109.8 109
22/01/2022 20:20:26 104.9 105.27 111.68 106.9 106.8 105.5 107.87 108.19 112.42 109.6 109.8 109
22/01/2022 20:20:27 105.89 105.99 111.68 106.9 106.8 105.5 108.04 108.68 112.42 109.6 109.8 109
22/01/2022 20:20:28 104.03 105.73 111.68 106.9 106.8 105.5 105.89 107.9 112.42 109.6 109.8 109
22/01/2022 20:20:29 102.61 104.27 111.68 106.9 106.8 105.5 105.91 106.66 112.42 109.5 109.8 109
22/01/2022 20:20:30 103.58 103.81 111.68 106.8 106.8 105.5 106.21 106.57 112.42 109.5 109.8 109
22/01/2022 20:20:31 103.86 104.71 111.68 106.8 106.8 105.5 105.57 107.07 112.42 109.5 109.8 109
22/01/2022 20:20:32 104.94 105.57 111.68 106.8 106.8 105.5 106.55 107.19 112.42 109.5 109.8 109
22/01/2022 20:20:33 104.2 105.07 111.68 106.8 106.8 105.5 106.26 106.77 112.42 109.5 109.8 109
22/01/2022 20:20:34 102.6 104.23 111.68 106.8 106.8 105.5 105.39 106.15 112.42 109.5 109.8 109
22/01/2022 20:20:35 100.43 103.64 111.68 106.8 106.8 105.5 103.72 106.1 112.42 109.4 109.8 109
22/01/2022 20:20:36 103.07 103.14 111.68 106.8 106.8 105.5 105.42 105.6 112.42 109.4 109.8 109
22/01/2022 20:20:37 102.75 103.24 111.68 106.7 106.8 105.5 104.52 105.18 112.42 109.4 109.8 109
22/01/2022 20:20:38 104.93 104.66 111.68 106.7 106.8 105.5 107.81 107.42 112.42 109.4 109.8 109
22/01/2022 20:20:39 104.54 104.7 111.68 106.7 106.8 105.5 107.77 107.79 112.42 109.4 109.8 109
22/01/2022 20:20:40 109.5 108.63 111.68 106.7 106.8 105.5 110.42 109.85 112.42 109.4 109.8 109
22/01/2022 20:20:41 104.09 108.44 111.68 106.7 106.8 105.5 106.54 109.68 112.42 109.4 109.8 109
22/01/2022 20:20:42 104.44 106.2 111.68 106.7 106.8 105.5 106.92 108.01 112.42 109.4 109.8 109
22/01/2022 20:20:43 104.85 105.64 111.68 106.7 106.8 105.5 106.9 107.62 112.42 109.4 109.8 109
22/01/2022 20:20:44 108.69 108.07 111.68 106.7 106.8 105.5 109.65 109.29 112.42 109.4 109.8 109
22/01/2022 20:20:45 105.94 108.3 111.68 106.7 106.8 105.5 107.96 109.48 112.42 109.4 109.8 109
22/01/2022 20:20:46 106.83 107.29 111.68 106.7 106.9 105.5 108.95 109.12 112.42 109.4 109.8 109
22/01/2022 20:20:47 107.93 108.1 111.68 106.7 106.8 105.5 109.21 109.45 112.42 109.4 109.8 109
22/01/2022 20:20:48 101.61 108.08 111.68 106.7 106.8 105.5 105.66 109.49 112.42 109.4 109.8 109
22/01/2022 20:20:49 105.52 106.09 111.68 106.7 106.8 105.5 112.48 111.36 112.42 109.4 109.8 109
22/01/2022 20:20:50 104.85 105.65 111.68 106.7 106.8 105.5 113.22 112.78 112.78 109.4 109.8 109
22/01/2022 20:20:51 105.69 106 111.49 106.7 106.8 105.5 113.23 113.13 113.13 109.4 109.8 109
22/01/2022 20:20:52 103.55 105.72 108.7 106.7 106.8 105.5 112.3 113.11 113.13 109.4 109.9 109
22/01/2022 20:20:53 101.69 104.58 108.63 106.7 106.8 105.5 112.31 113.18 113.18 109.4 109.9 109
22/01/2022 20:20:54 104.97 104.59 108.63 106.7 106.8 105.5 113.17 113.01 113.18 109.5 109.9 109
22/01/2022 20:20:55 106.79 106.65 108.63 106.7 106.8 105.5 113.29 113.41 113.41 109.5 109.9 109
22/01/2022 20:20:56 108.15 108.04 108.63 106.7 106.8 105.5 113.25 113.4 113.41 109.5 109.9 109
22/01/2022 20:20:57 105.66 107.47 108.63 106.7 106.8 105.5 111.89 113.51 113.51 109.5 109.9 109
22/01/2022 20:20:58 102.69 106.7 108.63 106.7 106.8 105.5 111.46 112.52 113.51 109.5 109.9 109.1
22/01/2022 20:20:59 107.51 107.04 108.63 106.7 106.8 105.5 112.12 112.19 113.51 109.5 109.9 109.1
22/01/2022 20:21:00 109.77 109.15 109.15 106.7 106.8 105.5 111.65 112.48 113.51 109.5 109.9 109.1
22/01/2022 20:21:01 103.73 109.39 109.39 106.7 106.8 105.5 106.51 111.91 113.51 109.5 109.9 109.1
22/01/2022 20:21:02 107.7 107.59 109.39 106.7 106.8 105.5 108.93 109.66 113.51 109.5 109.9 109.1
22/01/2022 20:21:03 108.26 108.7 109.39 106.7 106.8 105.5 109.72 110.01 113.51 109.5 109.9 109.1
22/01/2022 20:21:04 103.62 107.95 109.39 106.7 106.8 105.5 111.39 111.03 113.51 109.5 109.9 109.1
22/01/2022 20:21:05 104.28 105.95 109.39 106.7 106.8 105.5 111.59 111.3 113.51 109.5 109.9 109.1
22/01/2022 20:21:06 105.9 106.34 109.39 106.7 106.8 105.5 108.51 111.39 113.51 109.5 109.9 109.1
22/01/2022 20:21:07 104.88 105.62 109.39 106.7 106.8 105.5 112.36 111.66 113.51 109.6 109.9 109.1
22/01/2022 20:21:08 103.9 105.15 109.39 106.7 106.8 105.5 111.57 111.74 113.51 109.6 109.9 109.1
22/01/2022 20:21:09 98.88 104.38 109.39 106.6 106.8 105.5 109.96 111.71 113.51 109.6 109.9 109.1
22/01/2022 20:21:10 102.94 102.61 109.39 106.6 106.8 105.5 111.1 111.21 113.51 109.6 109.9 109.1
22/01/2022 20:21:11 106.72 106.42 109.39 106.6 106.8 105.5 110.56 111.1 113.51 109.6 109.9 109.1
22/01/2022 20:21:12 103.64 105.04 109.39 106.6 106.8 105.5 110.97 110.95 113.51 109.6 109.9 109.1
22/01/2022 20:21:13 105.52 105.76 109.39 106.6 106.8 105.5 111.07 111.24 113.51 109.6 109.9 109.1
22/01/2022 20:21:14 105.82 107.28 109.39 106.6 106.8 105.5 111.48 111.82 113.51 109.6 109.9 109.1
22/01/2022 20:21:15 106.62 106.17 109.39 106.6 106.8 105.5 111.93 111.85 113.51 109.6 109.9 109.1
22/01/2022 20:21:16 105.13 106.72 109.39 106.6 106.8 105.5 111.67 112.04 113.51 109.6 109.9 109.1
22/01/2022 20:21:17 105.31 105.51 109.39 106.6 106.8 105.5 111.8 111.9 113.51 109.6 109.9 109.1
22/01/2022 20:21:18 106.77 106.53 109.39 106.6 106.8 105.5 111.71 112.03 113.51 109.6 109.9 109.1
22/01/2022 20:21:19 102.32 106.57 109.39 106.6 106.8 105.5 110.97 112.18 113.51 109.6 109.9 109.1
22/01/2022 20:21:20 101.52 104.12 109.39 106.6 106.8 105.5 111.22 111.54 113.51 109.6 109.9 109.1
22/01/2022 20:21:21 102.38 102.87 109.39 106.5 106.8 105.5 111.21 111.43 113.51 109.6 109.9 109.1
22/01/2022 20:21:22 99.75 102.75 109.39 106.5 106.8 105.5 110.41 111.32 113.51 109.6 109.9 109.1
22/01/2022 20:21:23 102.57 102.75 109.39 106.5 106.8 105.5 110.71 111.13 113.51 109.6 109.9 109.1
22/01/2022 20:21:24 101.65 102.27 109.39 106.5 106.8 105.5 111.08 111.24 113.51 109.6 109.9 109.1
22/01/2022 20:21:25 104.01 103.8 109.39 106.4 106.8 105.5 111.06 111.2 113.51 109.6 109.9 109.1
22/01/2022 20:21:26 105.33 105.46 109.39 106.4 106.8 105.5 111 111.23 113.51 109.6 109.9 109.1
22/01/2022 20:21:27 103.99 104.68 109.39 106.4 106.8 105.5 110.91 111.36 112.52 109.6 109.9 109.1
22/01/2022 20:21:28 105.04 105.07 109.39 106.3 106.8 105.5 111.47 111.38 112.48 109.6 109.9 109.1
22/01/2022 20:21:29 106.36 106.85 109.39 106.4 106.8 105.5 111.87 111.94 112.48 109.6 109.9 109.1
22/01/2022 20:21:30 101.35 105.27 109.39 106.3 106.8 105.5 110.55 111.63 112.18 109.6 109.9 109.1
22/01/2022 20:21:31 110.64 109.45 109.45 106.4 106.8 105.5 113.59 113.06 113.06 109.6 109.9 109.1
22/01/2022 20:21:32 109.08 109.96 109.96 106.4 106.8 105.5 113.27 113.87 113.87 109.6 109.9 109.1
22/01/2022 20:21:33 106.63 108.74 109.96 106.4 106.8 105.5 113.06 113.48 113.87 109.6 109.9 109.1
22/01/2022 20:21:34 104.87 107.4 109.96 106.4 106.8 105.5 110.9 112.82 113.87 109.6 109.9 109.1
22/01/2022 20:21:35 99.89 106.15 109.96 106.4 106.8 105.5 110.5 111.96 113.87 109.6 109.9 109.1
22/01/2022 20:21:36 103.68 103.86 109.96 106.3 106.8 105.5 110.55 110.98 113.87 109.6 109.9 109.1
22/01/2022 20:21:37 113.22 111.66 111.66 106.4 106.8 105.5 115 113.87 113.87 109.7 109.9 109.1
22/01/2022 20:21:38 104.03 111.46 111.66 106.4 106.8 105.5 111.39 113.84 113.87 109.7 109.9 109.1
22/01/2022 20:21:39 106.45 108.35 111.66 106.4 106.8 105.5 112.07 112.59 113.87 109.7 110 109.1
22/01/2022 20:21:40 107.51 108.71 111.66 106.4 106.8 105.5 111.68 112.88 113.87 109.7 110 109.1
22/01/2022 20:21:41 107.19 107.65 111.66 106.4 106.8 105.5 111.83 112.08 113.87 109.7 110 109.1
22/01/2022 20:21:42 108.03 108.26 111.66 106.4 106.8 105.6 113.53 113.33 113.87 109.7 110 109.1
22/01/2022 20:21:43 105.67 107.83 111.66 106.4 106.8 105.6 112.22 113.12 113.87 109.7 110 109.1
22/01/2022 20:21:44 103.18 106.92 111.66 106.4 106.9 105.6 111.23 113.19 113.87 109.8 110 109.1
22/01/2022 20:21:45 102.33 104.83 111.66 106.3 106.9 105.6 110.07 111.83 113.87 109.7 110 109.1
22/01/2022 20:21:46 102.74 103.31 111.66 106.3 106.9 105.6 110.42 110.9 113.87 109.7 110 109.1
22/01/2022 20:21:47 109.48 108.77 111.66 106.3 106.9 105.6 112.36 112.07 113.87 109.8 110 109.1
22/01/2022 20:21:48 108.04 109.62 111.66 106.3 106.9 105.6 111.43 112.46 113.87 109.8 110 109.1
22/01/2022 20:21:49 105.33 107.73 111.66 106.3 106.9 105.6 110.9 111.67 113.87 109.8 110 109.1
22/01/2022 20:21:50 108.68 108.68 111.66 106.4 106.9 105.6 111.08 111.55 113.87 109.8 110 109.1
22/01/2022 20:21:51 108.21 108.53 111.66 106.4 106.9 105.6 110.82 111.14 113.87 109.8 110 109.1
22/01/2022 20:21:52 104.9 108.49 111.66 106.4 106.9 105.6 110.14 111 113.87 109.8 110 109.1
22/01/2022 20:21:53 106.72 107.52 111.66 106.3 106.9 105.6 111.09 111.31 113.87 109.8 110 109.1
22/01/2022 20:21:54 104.01 106.45 111.66 106.3 106.9 105.6 110.72 111.24 113.87 109.8 110 109.1
22/01/2022 20:21:55 107.15 106.92 111.66 106.3 106.9 105.6 110.91 111.04 113.87 109.8 110 109.1
22/01/2022 20:21:56 105.61 106.86 111.66 106.3 106.9 105.6 109.99 111.13 113.87 109.8 110 109.1
22/01/2022 20:21:57 105.78 106.43 111.66 106.3 106.9 105.6 110.91 110.93 113.87 109.8 110 109.1
22/01/2022 20:21:58 107.52 107.58 111.66 106.3 106.9 105.6 111.59 111.63 113.87 109.8 110 109.1
22/01/2022 20:21:59 104.84 106.66 111.66 106.3 106.9 105.6 110.7 111.2 113.87 109.8 110 109.1
22/01/2022 20:22:00 101.79 105.55 111.66 106.3 106.9 105.6 107.41 110.93 113.87 109.8 110 109.1
22/01/2022 20:22:01 112.68 111.66 111.66 106.3 106.9 105.6 114.26 113.48 113.87 109.8 110 109.1
22/01/2022 20:22:02 105.06 110.47 111.66 106.3 106.9 105.6 109.2 112.53 113.87 109.8 110 109.1
22/01/2022 20:22:03 107.77 108.35 111.66 106.3 106.9 105.6 113.4 112.95 113.87 109.8 110 109.2
22/01/2022 20:22:04 107.03 107.59 111.66 106.3 106.9 105.6 112.35 112.53 113.87 109.8 110 109.2
22/01/2022 20:22:05 105.84 107.83 111.66 106.3 106.9 105.6 110.8 112.71 113.87 109.8 110 109.2
22/01/2022 20:22:06 107.01 107.18 111.66 106.3 106.9 105.6 111.06 111.66 113.87 109.8 110 109.2
22/01/2022 20:22:07 109.4 109.17 111.66 106.3 106.9 105.6 112.3 112.23 113.84 109.9 110 109.2
22/01/2022 20:22:08 99.95 108.07 111.66 106.3 106.9 105.6 109.97 111.65 113.48 109.9 110 109.2
22/01/2022 20:22:09 104.74 105.34 111.66 106.3 106.9 105.6 110.7 111.11 113.48 109.9 110 109.2
22/01/2022 20:22:10 106.13 105.9 111.66 106.3 106.9 105.6 111.27 111.54 113.48 109.9 110 109.2
22/01/2022 20:22:11 109.32 109.38 111.66 106.3 106.9 105.6 111.63 112.12 113.48 109.9 110 109.2
22/01/2022 20:22:12 104.58 107.55 111.66 106.3 106.9 105.6 109.82 111.17 113.48 109.9 110 109.2
22/01/2022 20:22:13 106.07 106.68 111.66 106.3 106.8 105.6 111.33 111.33 113.48 109.9 110 109.2
22/01/2022 20:22:14 107.98 107.97 111.66 106.3 106.8 105.6 112.02 112.01 113.48 109.9 110 109.2
22/01/2022 20:22:15 105.59 107.82 111.66 106.3 106.8 105.6 111.17 112 113.48 109.9 110 109.2
22/01/2022 20:22:16 104.08 106.29 111.66 106.3 106.8 105.6 110.91 111.43 113.48 109.9 110 109.2
22/01/2022 20:22:17 106.15 106.5 111.66 106.3 106.8 105.6 111.43 111.59 113.48 109.9 110 109.2
22/01/2022 20:22:18 108.42 108.14 111.66 106.4 106.8 105.6 111.93 112.15 113.48 110 110 109.2
22/01/2022 20:22:19 106.77 108.99 111.66 106.4 106.8 105.6 110.69 111.92 113.48 110 110 109.2
22/01/2022 20:22:20 107.24 107.59 111.66 106.4 106.8 105.6 112.1 111.97 113.48 110 110 109.2
22/01/2022 20:22:21 108.26 108.09 111.66 106.4 106.8 105.6 112.1 111.96 113.48 110 110 109.2
22/01/2022 20:22:22 102.09 108.1 111.66 106.4 106.8 105.6 110.56 112.03 113.48 110 110 109.2
22/01/2022 20:22:23 105.33 106.57 111.66 106.4 106.8 105.6 110.9 111.5 113.48 110 110 109.2
22/01/2022 20:22:24 106.03 106.2 111.66 106.4 106.8 105.6 111.4 111.46 113.48 110 110 109.2
22/01/2022 20:22:25 105.6 105.96 111.66 106.4 106.8 105.6 111.01 111.21 113.48 110 110 109.2
22/01/2022 20:22:26 103.85 105.48 111.66 106.4 106.8 105.6 110.34 111.18 113.48 110 110 109.2
22/01/2022 20:22:27 102.38 104.6 111.66 106.4 106.8 105.6 110.23 111.12 113.48 110 110 109.2
22/01/2022 20:22:28 105.71 105.17 111.66 106.4 106.8 105.6 111.49 111.14 113.48 110 110 109.2
22/01/2022 20:22:29 105.34 105.47 111.66 106.3 106.8 105.6 111.64 111.59 113.48 110.1 110 109.2
22/01/2022 20:22:30 110.29 109.41 111.66 106.4 106.8 105.6 112.97 112.61 113.48 110.1 110 109.2
22/01/2022 20:22:31 106.1 108.57 110.47 106.4 106.8 105.6 111.01 112.36 112.95 110.1 110 109.2
22/01/2022 20:22:32 103.71 107.47 109.41 106.4 106.8 105.6 110.73 111.94 112.95 110.1 110 109.2
22/01/2022 20:22:33 105.33 105.68 109.41 106.4 106.8 105.6 111.37 111.45 112.71 110.1 110 109.2
22/01/2022 20:22:34 108.39 107.79 109.41 106.4 106.8 105.6 111.62 111.59 112.71 110.1 110 109.2
22/01/2022 20:22:35 103.49 107.74 109.41 106.4 106.8 105.6 111.06 111.7 112.61 110.1 110 109.2
22/01/2022 20:22:36 106.84 106.74 109.41 106.4 106.8 105.6 111.53 111.6 112.61 110.1 110 109.2
22/01/2022 20:22:37 106.09 107.04 109.41 106.4 106.8 105.6 111.65 111.95 112.61 110.1 110 109.2
22/01/2022 20:22:38 103.97 105.99 109.41 106.3 106.8 105.6 111.03 111.51 112.61 110.1 110 109.2
22/01/2022 20:22:39 106.04 106.24 109.41 106.3 106.8 105.6 110.91 111.38 112.61 110.1 110 109.2
22/01/2022 20:22:40 106.97 107.63 109.41 106.3 106.8 105.6 111.49 111.84 112.61 110.1 110 109.2
22/01/2022 20:22:41 106.87 107.2 109.41 106.3 106.8 105.6 111.9 111.85 112.61 110.2 110 109.2
22/01/2022 20:22:42 105.9 106.75 109.41 106.3 106.8 105.6 112.14 112.22 112.61 110.2 110 109.2
22/01/2022 20:22:43 99.43 106.09 109.41 106.3 106.8 105.6 109.68 112.04 112.61 110.2 110 109.2
22/01/2022 20:22:44 103.19 103.79 109.41 106.3 106.8 105.6 111.01 111.39 112.61 110.2 110 109.2
22/01/2022 20:22:45 107.42 107.13 109.41 106.3 106.8 105.6 111.03 111.44 112.61 110.2 110 109.2
22/01/2022 20:22:46 104.07 105.63 109.41 106.2 106.8 105.6 111.11 111.2 112.61 110.2 110 109.2
22/01/2022 20:22:47 106.12 106.31 109.41 106.2 106.8 105.6 111.34 111.56 112.61 110.2 110 109.2
22/01/2022 20:22:48 103.85 106.53 109.41 106.2 106.8 105.6 110.74 111.65 112.61 110.2 110 109.2
22/01/2022 20:22:49 105.9 105.75 109.41 106.2 106.8 105.6 110.93 111.29 112.61 110.2 110 109.2
22/01/2022 20:22:50 103.11 105.87 109.41 106.2 106.8 105.6 111.17 111.54 112.61 110.2 110 109.2
22/01/2022 20:22:51 104.18 104.37 109.41 106.2 106.8 105.6 111.28 111.22 112.61 110.2 110 109.2
22/01/2022 20:22:52 108.68 107.69 109.41 106.2 106.8 105.6 111.86 111.72 112.61 110.2 110 109.2
22/01/2022 20:22:53 104.79 107.86 109.41 106.2 106.8 105.6 111.03 112.07 112.61 110.2 110 109.2
22/01/2022 20:22:54 102.99 105.83 109.41 106.2 106.8 105.6 111.13 111.43 112.61 110.2 110 109.2
22/01/2022 20:22:55 102.96 104.35 109.41 106.2 106.8 105.6 111.21 111.5 112.61 110.2 110 109.2
22/01/2022 20:22:56 99.48 103.76 109.41 106.2 106.8 105.6 109.8 111.46 112.61 110.2 110 109.2
22/01/2022 20:22:57 103.78 103.51 109.41 106.2 106.8 105.6 110.89 111.22 112.61 110.2 110 109.2
22/01/2022 20:22:58 103.23 103.5 109.41 106.2 106.8 105.6 111.42 111.49 112.61 110.2 110 109.2
22/01/2022 20:22:59 104.3 104.1 109.41 106.2 106.8 105.6 110.73 111.06 112.61 110.2 110 109.2
22/01/2022 20:23:00 106.56 106.49 108.57 106.2 106.8 105.6 111.44 111.42 112.36 110.2 110 109.2
22/01/2022 20:23:01 104.64 105.54 107.86 106.2 106.8 105.6 111.35 111.56 112.22 110.2 110 109.2
22/01/2022 20:23:02 105.93 105.84 107.86 106.2 106.8 105.6 111.22 111.53 112.22 110.2 110 109.2
22/01/2022 20:23:03 105.46 106.49 107.86 106.2 106.8 105.6 111.08 111.55 112.22 110.3 110 109.2
22/01/2022 20:23:04 103.68 105.13 107.86 106.1 106.8 105.6 110.38 111.16 112.22 110.3 110 109.2
22/01/2022 20:23:05 109.05 108.05 108.05 106.2 106.8 105.6 113.49 112.75 112.75 110.3 110 109.2
22/01/2022 20:23:06 109.09 109.27 109.27 106.2 106.8 105.6 113.57 113.94 113.94 110.3 110 109.2
22/01/2022 20:23:07 105.29 108.26 109.27 106.1 106.8 105.6 113.32 113.74 113.94 110.3 110 109.2
22/01/2022 20:23:08 106.2 106.74 109.27 106.1 106.8 105.6 111.34 113 113.94 110.3 110 109.2
22/01/2022 20:23:09 101.23 106.46 109.27 106.1 106.8 105.6 110.03 112.15 113.94 110.3 110 109.2
22/01/2022 20:23:10 107.1 106.4 109.27 106.1 106.8 105.6 111.94 111.65 113.94 110.3 110.1 109.2
22/01/2022 20:23:11 111.65 110.74 110.74 106.2 106.8 105.6 113.91 113.58 113.94 110.3 110.1 109.2
22/01/2022 20:23:12 104.27 109.67 110.74 106.2 106.8 105.6 110.87 112.89 113.94 110.3 110.1 109.2
22/01/2022 20:23:13 108.94 108.66 110.74 106.2 106.8 105.7 112.48 112.38 113.94 110.4 110.1 109.2
22/01/2022 20:23:14 107.13 109.33 110.74 106.2 106.8 105.7 111.59 112.69 113.94 110.4 110.1 109.2
22/01/2022 20:23:15 108.42 108.17 110.74 106.2 106.8 105.7 112.1 112.12 113.94 110.4 110.1 109.2
22/01/2022 20:23:16 107.37 108.47 110.74 106.2 106.8 105.7 113 112.93 113.94 110.4 110.1 109.2
22/01/2022 20:23:17 106.59 107.44 110.74 106.2 106.8 105.7 112.27 112.61 113.94 110.4 110.1 109.2
22/01/2022 20:23:18 104.63 107.08 110.74 106.2 106.8 105.7 111.28 112.74 113.94 110.4 110.1 109.2
22/01/2022 20:23:19 104.63 106.6 110.74 106.2 106.8 105.7 111 112.15 113.94 110.4 110.1 109.2
22/01/2022 20:23:20 104.37 104.85 110.74 106.2 106.8 105.7 111.13 111.37 113.94 110.4 110.1 109.2
22/01/2022 20:23:21 111.26 110.35 110.74 106.2 106.8 105.7 113.7 113.11 113.94 110.4 110.1 109.2
22/01/2022 20:23:22 104.46 110.36 110.74 106.2 106.8 105.7 110.09 113.13 113.94 110.5 110.1 109.2
22/01/2022 20:23:23 107.1 107.56 110.74 106.3 106.8 105.7 112.03 111.93 113.94 110.5 110.1 109.2
22/01/2022 20:23:24 110.46 109.7 110.74 106.3 106.8 105.7 112.2 112.25 113.94 110.5 110.1 109.2
22/01/2022 20:23:25 105.62 109.64 110.74 106.3 106.8 105.7 109.46 112.22 113.94 110.4 110.1 109.2
22/01/2022 20:23:26 100.28 107.4 110.74 106.2 106.8 105.7 109.41 110.64 113.94 110.5 110.1 109.2
22/01/2022 20:23:27 105.19 105.42 110.74 106.3 106.8 105.7 110.83 110.73 113.94 110.5 110.1 109.2
22/01/2022 20:23:28 108.16 107.28 110.74 106.3 106.8 105.7 113.44 112.86 113.94 110.5 110.1 109.2
22/01/2022 20:23:29 107.17 107.43 110.74 106.3 106.8 105.7 112.51 112.76 113.94 110.5 110.1 109.2
22/01/2022 20:23:30 107.51 108.21 110.74 106.3 106.9 105.7 110.83 112.65 113.94 110.5 110.1 109.2
22/01/2022 20:23:31 105.64 107.6 110.74 106.3 106.8 105.7 110.42 111.69 113.94 110.5 110.1 109.2
22/01/2022 20:23:32 105.59 107.13 110.74 106.3 106.8 105.7 111.46 112.08 113.94 110.5 110.1 109.2
22/01/2022 20:23:33 106.03 106.22 110.74 106.3 106.8 105.7 111.06 111.3 113.94 110.5 110.1 109.2
22/01/2022 20:23:34 106.39 106.54 110.74 106.3 106.8 105.7 109.61 110.84 113.94 110.5 110.1 109.2
22/01/2022 20:23:35 104.89 106.43 110.74 106.3 106.8 105.7 109.67 110.49 113.94 110.6 110.1 109.2
22/01/2022 20:23:36 107.16 107.63 110.74 106.4 106.9 105.7 109.76 110.46 113.74 110.6 110.1 109.2
22/01/2022 20:23:37 103.98 106.11 110.74 106.4 106.9 105.7 110.73 110.63 113.58 110.6 110.1 109.2
22/01/2022 20:23:38 108.83 108.03 110.74 106.4 106.9 105.7 112.6 112.11 113.58 110.6 110.1 109.2
22/01/2022 20:23:39 105.97 107.94 110.74 106.4 106.9 105.7 110.06 112.08 113.58 110.6 110.1 109.2
22/01/2022 20:23:40 104.8 106.73 110.74 106.4 106.9 105.7 110.53 111.24 113.58 110.6 110.1 109.2
22/01/2022 20:23:41 106.3 106.25 110.36 106.4 106.9 105.7 110.64 110.79 113.13 110.6 110.1 109.2
22/01/2022 20:23:42 105.93 106.88 110.36 106.4 106.9 105.7 111.03 110.98 113.13 110.6 110.1 109.2
22/01/2022 20:23:43 105 105.8 110.36 106.4 106.8 105.7 110.3 110.89 113.13 110.6 110.1 109.2
22/01/2022 20:23:44 107.19 106.99 110.36 106.4 106.8 105.7 110.6 110.87 113.13 110.6 110.1 109.2
22/01/2022 20:23:45 108.53 108.78 110.36 106.4 106.8 105.7 110.63 110.99 113.13 110.6 110.1 109.2
22/01/2022 20:23:46 107.98 108.54 110.36 106.4 106.8 105.7 110.21 110.76 113.13 110.6 110.1 109.2
22/01/2022 20:23:47 104.03 107.84 110.36 106.4 106.8 105.7 110.96 111.12 113.13 110.6 110.1 109.2
22/01/2022 20:23:48 102.64 105.88 110.36 106.4 106.8 105.7 110.92 111.53 113.13 110.6 110.1 109.2
22/01/2022 20:23:49 101.34 104.55 110.36 106.4 106.8 105.7 112.85 112.5 113.13 110.7 110.1 109.2
22/01/2022 20:23:50 101.15 102.64 110.36 106.4 106.8 105.7 111.11 112.44 113.13 110.7 110.1 109.2
22/01/2022 20:23:51 105.44 105.36 110.36 106.4 106.8 105.7 112.48 112.71 113.13 110.7 110.1 109.2
22/01/2022 20:23:52 111.19 109.68 109.7 106.4 106.8 105.7 114.45 113.9 113.9 110.7 110.1 109.2
22/01/2022 20:23:53 101.17 109.28 109.7 106.4 106.8 105.7 113.27 114.34 114.34 110.7 110.1 109.2
22/01/2022 20:23:54 101.86 105.81 109.68 106.4 106.8 105.7 114.23 114.19 114.34 110.7 110.1 109.2
22/01/2022 20:23:55 106.15 106.09 109.68 106.4 106.8 105.7 113.5 114.21 114.34 110.7 110.1 109.2
22/01/2022 20:23:56 99.95 105.01 109.68 106.4 106.8 105.7 112.95 114.15 114.34 110.8 110.1 109.2
22/01/2022 20:23:57 99.7 102.71 109.68 106.4 106.8 105.7 112.46 113.23 114.34 110.8 110.1 109.2
22/01/2022 20:23:58 103.2 102.7 109.68 106.4 106.8 105.7 111.96 112.67 114.34 110.8 110.1 109.2
22/01/2022 20:23:59 102.93 104.06 109.68 106.4 106.8 105.7 114.87 114.15 114.34 110.8 110.1 109.2
22/01/2022 20:24:00 101.9 102.46 109.68 106.4 106.8 105.7 113.76 114.76 114.76 110.8 110.1 109.2
22/01/2022 20:24:01 102.37 102.54 109.68 106.4 106.8 105.7 113.48 114.12 114.76 110.8 110.1 109.2
22/01/2022 20:24:02 101.19 102.77 109.68 106.4 106.8 105.7 113.24 113.53 114.76 110.9 110.1 109.2
22/01/2022 20:24:03 98.82 101.59 109.68 106.3 106.8 105.7 111.85 113.55 114.76 110.9 110.1 109.2
22/01/2022 20:24:04 99.61 100.2 109.68 106.3 106.8 105.7 114.13 113.76 114.76 110.9 110.2 109.3
22/01/2022 20:24:05 99.77 100.41 109.68 106.3 106.8 105.7 112.36 113.66 114.76 110.9 110.2 109.3
22/01/2022 20:24:06 102.92 102.68 109.68 106.3 106.7 105.7 113.62 113.61 114.76 110.9 110.2 109.3
22/01/2022 20:24:07 101.08 102.38 109.68 106.3 106.7 105.7 111.57 113.37 114.76 110.9 110.1 109.3
22/01/2022 20:24:08 100.32 101.66 109.68 106.3 106.7 105.7 112.76 113.04 114.76 110.9 110.2 109.3
22/01/2022 20:24:09 99.17 100.71 109.68 106.3 106.7 105.7 111.48 112.62 114.76 110.9 110.2 109.3
22/01/2022 20:24:10 103.18 103.16 109.68 106.2 106.7 105.7 113.69 113.3 114.76 111 110.2 109.3
22/01/2022 20:24:11 105.88 104.95 109.68 106.3 106.7 105.7 113.66 113.82 114.76 111 110.2 109.3
22/01/2022 20:24:12 106.59 106.33 109.68 106.3 106.7 105.7 112.18 113.96 114.76 111 110.2 109.3
22/01/2022 20:24:13 105.33 107.12 109.68 106.3 106.7 105.7 113.39 113.47 114.76 111 110.2 109.3
22/01/2022 20:24:14 95.47 105.28 109.68 106.3 106.7 105.7 112.07 113.47 114.76 111 110.2 109.3
22/01/2022 20:24:15 99.87 102.39 109.68 106.2 106.7 105.7 115.09 114.62 114.76 111.1 110.2 109.3
22/01/2022 20:24:16 105.32 104.13 109.68 106.2 106.7 105.7 114.39 115.02 115.02 111.1 110.2 109.3
22/01/2022 20:24:17 105.99 105.36 109.68 106.3 106.7 105.7 114.34 114.69 115.02 111.1 110.2 109.3
22/01/2022 20:24:18 104.57 105.93 109.68 106.2 106.7 105.7 111.93 114.31 115.02 111.1 110.2 109.3
22/01/2022 20:24:19 99.27 104.73 109.68 106.2 106.7 105.7 112.03 112.97 115.02 111.1 110.2 109.3
22/01/2022 20:24:20 101.3 102.44 109.68 106.2 106.7 105.7 112.68 113 115.02 111.1 110.2 109.3
22/01/2022 20:24:21 103.26 102.98 109.68 106.2 106.6 105.7 113.09 113.78 115.02 111.1 110.2 109.3
22/01/2022 20:24:22 103.46 103.72 109.28 106.2 106.6 105.7 113.62 113.98 115.02 111.1 110.2 109.3
22/01/2022 20:24:23 105.26 105.23 107.12 106.1 106.6 105.7 112.96 113.4 115.02 111.1 110.2 109.3
22/01/2022 20:24:24 101.6 104.32 107.12 106.1 106.6 105.7 113 113.35 115.02 111.2 110.2 109.3
22/01/2022 20:24:25 101.14 102.84 107.12 106.1 106.6 105.7 113.8 114.09 115.02 111.2 110.2 109.3
22/01/2022 20:24:26 100.45 101.79 107.12 106.1 106.6 105.7 113.74 113.86 115.02 111.2 110.2 109.3
22/01/2022 20:24:27 101.04 101.77 107.12 106.1 106.6 105.7 109.69 114.16 115.02 111.2 110.2 109.3
22/01/2022 20:24:28 101.88 102.46 107.12 106.1 106.6 105.7 108 111.4 115.02 111.2 110.2 109.3
22/01/2022 20:24:29 99.44 101.15 107.12 106 106.6 105.7 105.93 109.42 115.02 111.2 110.2 109.3
22/01/2022 20:24:30 99.51 100.09 107.12 106 106.6 105.7 107.56 107.79 115.02 111.2 110.2 109.3
22/01/2022 20:24:31 100.67 100.96 107.12 106 106.6 105.7 106.23 107.81 115.02 111.2 110.2 109.3
22/01/2022 20:24:32 104.29 103.42 107.12 106 106.6 105.7 109.78 109.06 115.02 111.2 110.2 109.3
22/01/2022 20:24:33 105.62 105 107.12 106 106.6 105.7 108.2 108.93 115.02 111.2 110.2 109.3
22/01/2022 20:24:34 104.75 105.58 107.12 106 106.6 105.7 108.09 108.69 115.02 111.2 110.2 109.3
22/01/2022 20:24:35 98.67 104.41 107.12 106 106.6 105.7 105.68 108.09 115.02 111.2 110.2 109.3
22/01/2022 20:24:36 98.57 102 107.12 106 106.6 105.7 112.56 111.82 115.02 111.2 110.2 109.3
22/01/2022 20:24:37 104.54 103.5 107.12 106 106.6 105.7 112.96 112.74 115.02 111.2 110.2 109.3
22/01/2022 20:24:38 104.79 104.57 107.12 106 106.5 105.7 112.98 113.28 115.02 111.2 110.2 109.3
22/01/2022 20:24:39 104.36 104.83 107.12 106 106.5 105.7 109.74 112.77 115.02 111.2 110.2 109.3
22/01/2022 20:24:40 98.12 104.35 107.12 106 106.5 105.7 112.3 112.46 115.02 111.2 110.2 109.3
22/01/2022 20:24:41 102.57 102.65 107.12 106 106.5 105.7 115.14 114.71 115.02 111.2 110.2 109.3
22/01/2022 20:24:42 106.55 106.13 107.12 106 106.5 105.7 113.3 114.67 115.02 111.2 110.2 109.3
22/01/2022 20:24:43 106.08 106.29 106.29 105.9 106.5 105.7 113.98 114.59 115.02 111.3 110.2 109.3
22/01/2022 20:24:44 102.62 106.47 106.47 105.9 106.5 105.7 108.78 113.92 115.02 111.3 110.2 109.3
22/01/2022 20:24:45 100.39 104.16 106.47 105.9 106.5 105.7 107.18 111.18 115.02 111.3 110.2 109.3
22/01/2022 20:24:46 102.86 102.83 106.47 105.9 106.5 105.7 107.7 109.18 114.71 111.3 110.2 109.3
22/01/2022 20:24:47 108.18 106.61 106.61 105.9 106.5 105.7 109.65 109.28 114.71 111.3 110.2 109.3
22/01/2022 20:24:48 107.58 107.92 107.92 105.9 106.5 105.7 109.8 110 114.71 111.3 110.2 109.3
22/01/2022 20:24:49 104.34 107.15 107.92 105.9 106.5 105.7 112.69 112.31 114.71 111.3 110.2 109.3
22/01/2022 20:24:50 101.77 105.41 107.92 105.9 106.5 105.7 112.37 113.23 114.71 111.3 110.2 109.3
22/01/2022 20:24:51 101.79 103.38 107.92 105.9 106.5 105.7 112.93 113.17 114.71 111.3 110.2 109.3
22/01/2022 20:24:52 103.79 103.71 107.92 105.9 106.5 105.7 113.41 113.64 114.71 111.3 110.2 109.3
22/01/2022 20:24:53 104.88 104.88 107.92 105.9 106.5 105.7 114.34 114.05 114.71 111.3 110.3 109.3
22/01/2022 20:24:54 106.83 106.61 107.92 105.8 106.5 105.7 114.13 114.58 114.71 111.3 110.3 109.3
22/01/2022 20:24:55 100.49 105.92 107.92 105.8 106.5 105.7 112.57 114.11 114.71 111.3 110.3 109.3
22/01/2022 20:24:56 100.44 103.33 107.92 105.8 106.5 105.7 111.85 113.34 114.71 111.3 110.3 109.3
22/01/2022 20:24:57 103.27 103.45 107.92 105.8 106.5 105.7 114.14 113.99 114.71 111.4 110.3 109.3
22/01/2022 20:24:58 104.51 104.26 107.92 105.8 106.5 105.7 113.43 113.74 114.71 111.4 110.3 109.3
22/01/2022 20:24:59 103.97 104.66 107.92 105.8 106.5 105.7 114.56 114.9 114.9 111.4 110.3 109.3
22/01/2022 20:25:00 106.09 106.13 107.92 105.8 106.5 105.7 113.37 114.48 114.9 111.4 110.3 109.3
22/01/2022 20:25:01 98.25 104.72 107.92 105.8 106.5 105.7 112.25 113.73 114.9 111.4 110.3 109.3
22/01/2022 20:25:02 102.62 103.24 107.92 105.8 106.5 105.7 112.99 113.08 114.9 111.4 110.3 109.3
22/01/2022 20:25:03 106.24 105.09 107.92 105.8 106.5 105.7 112.65 113.35 114.9 111.4 110.3 109.3
22/01/2022 20:25:04 107.08 106.74 107.92 105.8 106.5 105.7 114.02 113.69 114.9 111.5 110.3 109.3
22/01/2022 20:25:05 106.69 107.55 107.92 105.7 106.5 105.7 113.37 114.2 114.9 111.5 110.3 109.3
22/01/2022 20:25:06 101.48 106.37 107.92 105.7 106.5 105.7 112.21 113.39 114.9 111.5 110.4 109.3
22/01/2022 20:25:07 107.22 106.93 107.92 105.7 106.5 105.7 115.33 114.75 114.9 111.5 110.4 109.3
22/01/2022 20:25:08 106.57 107.1 107.92 105.8 106.5 105.7 112.99 114.99 114.99 111.5 110.4 109.3
22/01/2022 20:25:09 107.01 107.55 107.92 105.8 106.5 105.7 113.58 114.29 114.99 111.5 110.4 109.3
22/01/2022 20:25:10 109.5 109.22 109.22 105.8 106.5 105.7 114.1 114.18 114.99 111.6 110.4 109.3
22/01/2022 20:25:11 105.85 108.66 109.22 105.8 106.5 105.7 113.57 113.98 114.99 111.6 110.4 109.3
22/01/2022 20:25:12 108.93 108.56 109.22 105.8 106.5 105.7 113.98 114.25 114.99 111.6 110.4 109.3
22/01/2022 20:25:13 109.79 109.67 109.67 105.8 106.5 105.7 114.15 114.72 114.99 111.6 110.4 109.3
22/01/2022 20:25:14 103.01 109.13 109.67 105.8 106.5 105.7 113.26 114.37 114.99 111.6 110.4 109.4
22/01/2022 20:25:15 103.84 106.52 109.67 105.8 106.5 105.7 112.87 113.52 114.99 111.6 110.4 109.4
22/01/2022 20:25:16 102.46 104.68 109.67 105.8 106.5 105.7 113.01 113.3 114.99 111.6 110.4 109.4
22/01/2022 20:25:17 101.97 103.33 109.67 105.8 106.5 105.7 112.87 113.66 114.99 111.7 110.4 109.4
22/01/2022 20:25:18 111.2 109.66 109.67 105.8 106.6 105.7 114.78 114.43 114.99 111.7 110.4 109.4
22/01/2022 20:25:19 106.66 110.12 110.12 105.8 106.5 105.7 113.91 114.15 114.99 111.7 110.4 109.4
22/01/2022 20:25:20 111.42 110.33 110.33 105.8 106.6 105.7 113.34 114.2 114.99 111.7 110.4 109.4
22/01/2022 20:25:21 107.3 110.43 110.43 105.8 106.6 105.7 114.26 114.4 114.99 111.7 110.5 109.4
22/01/2022 20:25:22 110.34 109.93 110.43 105.8 106.6 105.7 113.83 114.21 114.99 111.7 110.5 109.4
22/01/2022 20:25:23 110.79 110.89 110.89 105.8 106.6 105.8 114.82 114.69 114.99 111.8 110.5 109.4
22/01/2022 20:25:24 109.5 111.04 111.04 105.9 106.6 105.8 113.75 114.59 114.99 111.8 110.5 109.4
22/01/2022 20:25:25 103.3 109.45 111.04 105.9 106.6 105.8 112.25 114.25 114.99 111.8 110.5 109.4
22/01/2022 20:25:26 103.31 106.66 111.04 105.9 106.6 105.8 112.1 113.14 114.99 111.8 110.5 109.4
22/01/2022 20:25:27 100.98 105 111.04 105.8 106.6 105.8 112.82 113.03 114.99 111.8 110.5 109.4
22/01/2022 20:25:28 101.81 103.06 111.04 105.8 106.6 105.8 113.42 113.54 114.99 111.8 110.5 109.4
22/01/2022 20:25:29 101.14 102.21 111.04 105.8 106.6 105.8 112.14 113.66 114.99 111.8 110.5 109.4
22/01/2022 20:25:30 102.6 102.54 111.04 105.8 106.6 105.8 113.34 113.81 114.99 111.9 110.5 109.4
22/01/2022 20:25:31 99.91 102.31 111.04 105.8 106.6 105.8 112.4 113.09 114.99 111.9 110.5 109.4
22/01/2022 20:25:32 100.07 101.59 111.04 105.8 106.6 105.8 113.45 113.43 114.99 111.9 110.5 109.4
22/01/2022 20:25:33 101.78 101.8 111.04 105.8 106.6 105.8 113.19 113.87 114.99 111.9 110.5 109.4
22/01/2022 20:25:34 100.91 101.46 111.04 105.8 106.6 105.8 113.56 113.89 114.99 111.9 110.5 109.4
22/01/2022 20:25:35 101.89 101.89 111.04 105.8 106.6 105.8 112.82 113.72 114.99 111.9 110.5 109.4
22/01/2022 20:25:36 100.95 101.89 111.04 105.8 106.6 105.8 112.6 113.13 114.99 111.9 110.5 109.4
22/01/2022 20:25:37 102.78 102.85 111.04 105.8 106.6 105.8 111.59 112.92 114.99 112 110.5 109.4
22/01/2022 20:25:38 101.25 102 111.04 105.8 106.6 105.8 114.99 114.34 114.72 112 110.6 109.4
22/01/2022 20:25:39 102.06 102.07 111.04 105.8 106.6 105.8 114.39 115.44 115.44 112 110.6 109.4
22/01/2022 20:25:40 102.67 102.6 111.04 105.8 106.6 105.8 114.06 114.45 115.44 112 110.6 109.4
22/01/2022 20:25:41 102.94 103.51 111.04 105.8 106.6 105.8 112.9 113.91 115.44 112 110.6 109.4
22/01/2022 20:25:42 100.05 102.44 111.04 105.8 106.5 105.8 112.81 113.72 115.44 112 110.6 109.4
22/01/2022 20:25:43 100.35 100.99 111.04 105.8 106.5 105.8 113.29 113.5 115.44 112.1 110.6 109.4
22/01/2022 20:25:44 100.1 100.95 111.04 105.7 106.5 105.8 112.93 113.69 115.44 112.1 110.6 109.4
22/01/2022 20:25:45 103.73 103.01 111.04 105.7 106.5 105.8 113.79 113.58 115.44 112.1 110.6 109.4
22/01/2022 20:25:46 101.04 102.59 111.04 105.7 106.5 105.8 111.74 113.67 115.44 112.1 110.6 109.4
22/01/2022 20:25:47 102.36 102.64 111.04 105.7 106.5 105.8 113.68 113.4 115.44 112.1 110.6 109.4
22/01/2022 20:25:48 100.28 101.89 111.04 105.7 106.5 105.8 112.09 113.2 115.44 112.1 110.6 109.4
22/01/2022 20:25:49 100.55 101.67 111.04 105.7 106.5 105.8 114.62 114.14 115.44 112.1 110.6 109.4
22/01/2022 20:25:50 106.73 105.22 111.04 105.7 106.5 105.8 113.88 114.3 115.44 112.1 110.6 109.4
22/01/2022 20:25:51 107.98 107.56 111.04 105.7 106.5 105.8 113.91 114.72 115.44 112.1 110.6 109.4
22/01/2022 20:25:52 105.94 108.04 111.04 105.7 106.5 105.8 113.16 114.18 115.44 112.1 110.6 109.4
22/01/2022 20:25:53 99.37 106.24 111.04 105.7 106.5 105.8 113.43 114.01 115.44 112.1 110.6 109.4
22/01/2022 20:25:54 102.2 103.59 109.45 105.7 106.5 105.8 114.31 114.57 115.44 112.1 110.6 109.4
22/01/2022 20:25:55 105.31 104.8 108.04 105.7 106.5 105.8 115.3 115.38 115.44 112.2 110.7 109.4
22/01/2022 20:25:56 105.37 105.27 108.04 105.7 106.5 105.8 113.46 114.95 115.44 112.2 110.7 109.4
22/01/2022 20:25:57 105.74 106.36 108.04 105.7 106.5 105.8 113.5 114.45 115.44 112.2 110.7 109.4
22/01/2022 20:25:58 107.43 107.58 108.04 105.7 106.5 105.8 113.09 113.93 115.44 112.2 110.7 109.4
22/01/2022 20:25:59 100.91 105.99 108.04 105.7 106.5 105.8 112.91 113.68 115.44 112.2 110.7 109.5
22/01/2022 20:26:00 103.51 103.8 108.04 105.7 106.5 105.8 113.53 113.71 115.44 112.2 110.7 109.5
22/01/2022 20:26:01 103.68 103.9 108.04 105.7 106.5 105.8 113.58 113.91 115.44 112.2 110.7 109.5
22/01/2022 20:26:02 106.62 105.81 108.04 105.6 106.5 105.8 113.8 113.92 115.44 112.2 110.7 109.5
22/01/2022 20:26:03 107.28 107.15 108.04 105.6 106.5 105.8 113.29 114.11 115.44 112.2 110.7 109.5
22/01/2022 20:26:04 104.65 106.6 108.04 105.6 106.5 105.8 114.33 114.2 115.44 112.2 110.7 109.5
22/01/2022 20:26:05 101.68 105.46 108.04 105.6 106.5 105.8 113.08 114.01 115.44 112.2 110.7 109.5
22/01/2022 20:26:06 103.33 104.13 108.04 105.6 106.5 105.8 114.42 114.4 115.44 112.2 110.7 109.5
22/01/2022 20:26:07 103.28 104.15 108.04 105.6 106.5 105.8 113.74 114.69 115.44 112.3 110.7 109.5
22/01/2022 20:26:08 105.48 105.52 108.04 105.6 106.5 105.8 112.77 113.84 115.44 112.3 110.7 109.5
22/01/2022 20:26:09 100.46 104.58 108.04 105.6 106.5 105.8 112.77 113.19 115.38 112.3 110.7 109.5
22/01/2022 20:26:10 102 103.08 108.04 105.6 106.5 105.8 115.84 115.43 115.43 112.3 110.7 109.5
22/01/2022 20:26:11 106.83 105.67 108.04 105.6 106.5 105.8 114.59 114.96 115.43 112.3 110.7 109.5
22/01/2022 20:26:12 105.43 106 108.04 105.6 106.5 105.8 113.15 114.91 115.43 112.3 110.7 109.5
22/01/2022 20:26:13 103.89 105.84 108.04 105.6 106.5 105.8 113.48 114.05 115.43 112.3 110.8 109.5
22/01/2022 20:26:14 97.82 104.25 108.04 105.6 106.5 105.8 112.53 114.05 115.43 112.3 110.8 109.5
22/01/2022 20:26:15 100.82 102.21 108.04 105.6 106.5 105.8 113.77 113.74 115.43 112.3 110.8 109.5
22/01/2022 20:26:16 103.98 103.26 108.04 105.6 106.4 105.8 112.46 113.57 115.43 112.3 110.8 109.5
22/01/2022 20:26:17 103.71 103.6 108.04 105.6 106.4 105.8 113.59 113.64 115.43 112.3 110.8 109.5
22/01/2022 20:26:18 104.26 104.38 108.04 105.6 106.4 105.8 112.18 113.37 115.43 112.3 110.8 109.5
22/01/2022 20:26:19 100.2 103.97 108.04 105.6 106.4 105.8 112.91 113.16 115.43 112.3 110.8 109.5
22/01/2022 20:26:20 102.14 102.85 108.04 105.6 106.4 105.8 114.49 114.53 115.43 112.4 110.8 109.5
22/01/2022 20:26:21 105.45 105.14 108.04 105.6 106.4 105.8 113.22 114.6 115.43 112.4 110.8 109.5
22/01/2022 20:26:22 106.25 106.2 107.58 105.6 106.4 105.8 114.1 114.54 115.43 112.4 110.8 109.5
22/01/2022 20:26:23 104.34 106.75 107.58 105.6 106.4 105.8 113.55 114.18 115.43 112.4 110.8 109.5
22/01/2022 20:26:24 101.2 104.62 107.58 105.6 106.4 105.8 113.34 114.09 115.43 112.4 110.8 109.5
22/01/2022 20:26:25 101.56 102.72 107.58 105.6 106.4 105.8 112.92 113.67 115.43 112.4 110.8 109.5
22/01/2022 20:26:26 108.77 106.93 107.58 105.6 106.4 105.8 114.18 114.57 115.43 112.4 110.8 109.5
22/01/2022 20:26:27 106.22 107.57 107.58 105.6 106.4 105.8 114.5 114.63 115.43 112.4 110.8 109.5
22/01/2022 20:26:28 108.04 108.1 108.1 105.6 106.4 105.8 114.13 114.52 115.43 112.4 110.8 109.5
22/01/2022 20:26:29 101.72 106.83 108.1 105.6 106.4 105.8 112.89 114.18 115.43 112.4 110.8 109.5
22/01/2022 20:26:30 101.77 104.37 108.1 105.6 106.4 105.8 113.08 113.71 115.43 112.4 110.8 109.5
22/01/2022 20:26:31 103.01 103.5 108.1 105.6 106.4 105.8 114.02 114.22 115.43 112.4 110.9 109.5
22/01/2022 20:26:32 104.49 104.42 108.1 105.6 106.4 105.8 114.7 114.53 115.43 112.5 110.9 109.5
22/01/2022 20:26:33 108.17 107.59 108.1 105.6 106.4 105.8 114.54 115.4 115.43 112.5 110.9 109.5
22/01/2022 20:26:34 103.39 106.71 108.1 105.6 106.4 105.8 113.6 114.76 115.43 112.5 110.9 109.5
22/01/2022 20:26:35 100.36 104.85 108.1 105.6 106.4 105.8 112.08 113.82 115.43 112.5 110.9 109.5
22/01/2022 20:26:36 104.39 104.09 108.1 105.6 106.4 105.8 114.49 114.22 115.43 112.5 110.9 109.5
22/01/2022 20:26:37 103.75 104.19 108.1 105.5 106.4 105.8 112.9 114.04 115.43 112.5 110.9 109.5
22/01/2022 20:26:38 105.16 105.62 108.1 105.5 106.4 105.8 114.73 114.86 115.43 112.5 110.9 109.5
22/01/2022 20:26:39 105.83 106.25 108.1 105.5 106.4 105.8 113.09 114.39 115.43 112.5 110.9 109.6
22/01/2022 20:26:40 97.4 105.05 108.1 105.5 106.4 105.8 112.52 113.78 115.4 112.5 110.9 109.6
22/01/2022 20:26:41 100.92 102.48 108.1 105.5 106.4 105.8 112.14 112.95 115.4 112.5 110.9 109.6
22/01/2022 20:26:42 104.54 103.62 108.1 105.5 106.4 105.8 112.76 113.05 115.4 112.5 110.9 109.6
22/01/2022 20:26:43 108.19 106.99 108.1 105.5 106.4 105.8 113.58 113.55 115.4 112.5 110.9 109.6
22/01/2022 20:26:44 107.31 108.19 108.19 105.5 106.4 105.8 113.5 113.94 115.4 112.5 110.9 109.6
22/01/2022 20:26:45 101.17 106.87 108.19 105.5 106.4 105.8 111.78 113.25 115.4 112.5 110.9 109.6
22/01/2022 20:26:46 107.11 107.13 108.19 105.5 106.4 105.8 114.99 114.54 115.4 112.5 110.9 109.6
22/01/2022 20:26:47 110.86 110.23 110.23 105.5 106.4 105.8 114.6 115.15 115.4 112.5 111 109.6
22/01/2022 20:26:48 107.26 109.79 110.23 105.5 106.4 105.8 113.76 114.51 115.4 112.5 111 109.6
22/01/2022 20:26:49 109.1 109.75 110.23 105.5 106.4 105.8 113.42 114.02 115.4 112.6 111 109.6
22/01/2022 20:26:50 106.09 108.91 110.23 105.5 106.4 105.8 112.46 113.83 115.4 112.6 111 109.6
22/01/2022 20:26:51 108.67 108.4 110.23 105.5 106.4 105.8 114.43 114 115.4 112.6 111 109.6
22/01/2022 20:26:52 111.1 110.56 110.56 105.5 106.5 105.8 114.32 114.67 115.4 112.6 111 109.6
22/01/2022 20:26:53 104.46 109.99 110.56 105.5 106.5 105.8 113.32 114.27 115.4 112.6 111 109.6
22/01/2022 20:26:54 105.48 107.62 110.56 105.5 106.5 105.8 112.5 113.54 115.4 112.6 111 109.6
22/01/2022 20:26:55 102.7 105.81 110.56 105.5 106.5 105.8 112.33 113.2 115.4 112.6 111 109.6
22/01/2022 20:26:56 100.99 104.08 110.56 105.5 106.5 105.8 112.96 113.54 115.4 112.6 111 109.6
22/01/2022 20:26:57 110 108.64 110.56 105.5 106.5 105.8 114.78 114.46 115.4 112.6 111 109.6
22/01/2022 20:26:58 106.47 109.25 110.56 105.5 106.4 105.8 113.73 114.18 115.4 112.6 111 109.6
22/01/2022 20:26:59 109.81 108.86 110.56 105.6 106.5 105.8 113.32 114.21 115.4 112.6 111 109.6
22/01/2022 20:27:00 107.49 109 110.56 105.6 106.5 105.8 114.48 114.16 115.4 112.7 111 109.6
22/01/2022 20:27:01 108.3 108.6 110.56 105.5 106.5 105.8 113.69 114.24 115.4 112.6 111 109.6
22/01/2022 20:27:02 109.85 109.73 110.56 105.6 106.5 105.8 114.96 114.77 115.4 112.7 111 109.6
22/01/2022 20:27:03 108.76 109.98 110.56 105.6 106.5 105.8 113.06 114.8 115.15 112.7 111 109.6
22/01/2022 20:27:04 101.44 108.79 110.56 105.6 106.5 105.8 113.25 114.3 115.15 112.7 111 109.6
22/01/2022 20:27:05 102.03 105.75 110.56 105.5 106.5 105.8 111.78 113.23 115.15 112.7 111 109.6
22/01/2022 20:27:06 100.99 104 110.56 105.5 106.4 105.8 112.8 112.9 115.15 112.7 111 109.6
22/01/2022 20:27:07 101.42 102.49 110.56 105.5 106.4 105.8 113.39 113.32 115.15 112.7 111.1 109.6
22/01/2022 20:27:08 101.29 102.14 110.56 105.5 106.4 105.8 112.41 113.75 115.15 112.7 111.1 109.6
22/01/2022 20:27:09 103.12 103.19 110.56 105.5 106.4 105.8 113.88 114.11 115.15 112.7 111.1 109.6
22/01/2022 20:27:10 100.97 103.12 110.56 105.5 106.4 105.8 112.69 113.33 115.15 112.7 111.1 109.6
22/01/2022 20:27:11 101.42 102.8 110.56 105.5 106.4 105.8 113.14 113.45 115.15 112.7 111.1 109.6
22/01/2022 20:27:12 102.12 102.3 110.56 105.5 106.4 105.8 112.7 113.4 115.15 112.7 111.1 109.6
22/01/2022 20:27:13 102.6 102.55 110.56 105.4 106.4 105.8 113.49 113.46 115.15 112.7 111.1 109.6
22/01/2022 20:27:14 99.36 102.56 110.56 105.4 106.4 105.8 113.63 114.13 115.15 112.7 111.1 109.6
22/01/2022 20:27:15 102.4 102.11 110.56 105.4 106.4 105.8 113.5 113.83 115.15 112.7 111.1 109.6
22/01/2022 20:27:16 102.94 102.85 110.56 105.4 106.4 105.8 114.01 114.4 115.15 112.7 111.1 109.6
22/01/2022 20:27:17 100.97 102.13 110.56 105.4 106.4 105.8 113.99 114.5 114.8 112.7 111.1 109.6
22/01/2022 20:27:18 97.79 101.65 110.56 105.4 106.4 105.8 117.98 117.13 117.13 112.8 111.1 109.7
22/01/2022 20:27:19 109.06 108 110.56 105.4 106.4 105.8 117.87 117.9 117.9 112.8 111.1 109.7
22/01/2022 20:27:20 103.79 107.99 110.56 105.4 106.4 105.8 107.86 117.39 117.9 112.8 111.1 109.7
22/01/2022 20:27:21 97.13 105.66 110.56 105.3 106.4 105.8 99.23 113.88 117.9 112.8 111.1 109.7
22/01/2022 20:27:22 110.36 109.39 109.99 105.4 106.4 105.8 111.15 111.22 117.9 112.8 111.1 109.7
22/01/2022 20:27:23 97.38 108.38 109.98 105.4 106.4 105.8 103.67 110.66 117.9 112.8 111.1 109.7
22/01/2022 20:27:24 103.24 105.23 109.98 105.4 106.4 105.8 107.53 108.7 117.9 112.8 111.1 109.7
22/01/2022 20:27:25 93.5 103.37 109.98 105.4 106.3 105.8 93.43 107.09 117.9 112.8 111.1 109.7
22/01/2022 20:27:26 100.77 101.29 109.98 105.3 106.3 105.8 101.04 103.15 117.9 112.8 111.1 109.7
22/01/2022 20:27:27 97.24 101.28 109.98 105.3 106.3 105.8 100.26 102.67 117.9 112.8 111.1 109.7
22/01/2022 20:27:28 89.46 99.06 109.98 105.3 106.3 105.8 89.83 100.96 117.9 112.8 111.1 109.7
22/01/2022 20:27:29 99.77 98.55 109.98 105.3 106.3 105.8 105.08 103.4 117.9 112.7 111.1 109.7
22/01/2022 20:27:30 94.69 98.54 109.98 105.3 106.3 105.8 99.73 103.39 117.9 112.7 111.1 109.7
22/01/2022 20:27:31 97.49 97.78 109.98 105.3 106.3 105.8 103 103.66 117.9 112.7 111.1 109.7
22/01/2022 20:27:32 108.59 106.71 109.98 105.3 106.3 105.8 110.43 108.53 117.9 112.7 111.1 109.7
22/01/2022 20:27:33 106.64 107.13 109.39 105.3 106.3 105.8 109.49 109.37 117.9 112.7 111.1 109.7
22/01/2022 20:27:34 99.09 106.17 109.39 105.3 106.3 105.8 104.35 109.02 117.9 112.7 111.1 109.7
22/01/2022 20:27:35 103.14 104.21 109.39 105.3 106.3 105.8 104.56 106.67 117.9 112.7 111.1 109.7
22/01/2022 20:27:36 107.34 106.54 109.39 105.3 106.3 105.8 111.71 110.25 117.9 112.7 111.1 109.7
22/01/2022 20:27:37 103.6 106.03 109.39 105.2 106.3 105.8 107.21 110.12 117.9 112.7 111.1 109.7
22/01/2022 20:27:38 104.22 105.42 109.39 105.3 106.3 105.8 107.33 108.76 117.9 112.7 111.1 109.7
22/01/2022 20:27:39 106.16 106.61 109.39 105.3 106.3 105.8 107.49 108.5 117.9 112.7 111.1 109.7
22/01/2022 20:27:40 107.07 107.28 109.39 105.3 106.3 105.8 108.3 108.71 117.9 112.7 111.1 109.7
22/01/2022 20:27:41 109.12 108.64 109.39 105.3 106.3 105.8 111.89 110.98 117.9 112.7 111.1 109.7
22/01/2022 20:27:42 105.99 108.61 109.39 105.3 106.3 105.8 109.05 111.1 117.9 112.7 111.1 109.7
22/01/2022 20:27:43 105.96 107 109.39 105.3 106.3 105.8 109.21 110.18 117.9 112.7 111.1 109.7
22/01/2022 20:27:44 103.81 106.37 109.39 105.3 106.3 105.8 105.58 109.36 117.9 112.7 111.1 109.7
22/01/2022 20:27:45 102.5 106.04 109.39 105.3 106.3 105.8 105.75 108.13 117.9 112.7 111.1 109.7
22/01/2022 20:27:46 104.92 104.65 109.39 105.3 106.3 105.8 113.02 112.36 117.9 112.7 111.1 109.7
22/01/2022 20:27:47 102.89 104.49 109.39 105.3 106.3 105.8 115.41 114.5 117.9 112.7 111.1 109.7
22/01/2022 20:27:48 103.08 103.69 109.39 105.3 106.3 105.8 116.9 116.23 117.9 112.7 111.1 109.7
22/01/2022 20:27:49 99.44 103.21 109.39 105.2 106.2 105.8 116.78 116.62 117.39 112.7 111.1 109.7
22/01/2022 20:27:50 100.29 101.15 109.39 105.2 106.2 105.8 117.05 116.92 116.92 112.8 111.1 109.7
22/01/2022 20:27:51 104.09 103.13 109.39 105.2 106.2 105.8 121.07 120.09 120.09 112.9 111.2 109.7
22/01/2022 20:27:52 103.4 103.36 108.64 105.2 106.2 105.8 119.63 120.77 120.77 112.9 111.2 109.7
22/01/2022 20:27:53 103.44 103.53 108.64 105.2 106.2 105.8 111.17 119.35 120.77 112.9 111.2 109.7
22/01/2022 20:27:54 101.02 103.4 108.64 105.2 106.2 105.8 116.89 116.64 120.77 112.9 111.2 109.7
22/01/2022 20:27:55 102.33 102.35 108.64 105.2 106.2 105.8 116.5 116.64 120.77 113 111.2 109.7
22/01/2022 20:27:56 101.66 102.39 108.64 105.2 106.2 105.8 114.55 116.59 120.77 113 111.3 109.7
22/01/2022 20:27:57 101.12 101.88 108.64 105.2 106.2 105.8 114.51 115.53 120.77 113 111.3 109.7
22/01/2022 20:27:58 101.81 101.85 108.64 105.2 106.2 105.8 114.67 114.94 120.77 113 111.3 109.7
22/01/2022 20:27:59 100.95 101.84 108.64 105.2 106.2 105.8 114.55 114.95 120.77 113 111.3 109.8
22/01/2022 20:28:00 101.07 101.49 108.64 105.2 106.2 105.8 117.53 117.12 120.77 113 111.3 109.8
22/01/2022 20:28:01 102.76 102.43 108.64 105.2 106.2 105.8 117.8 118.81 120.77 113.1 111.3 109.8
22/01/2022 20:28:02 101.93 102.4 108.64 105.2 106.2 105.8 116.99 117.42 120.77 113.1 111.3 109.8
22/01/2022 20:28:03 102.59 102.46 108.64 105.2 106.2 105.8 118.92 118.81 120.77 113.1 111.3 109.8
22/01/2022 20:28:04 102.14 102.44 108.64 105.2 106.2 105.8 117.7 119.39 120.77 113.2 111.4 109.8
22/01/2022 20:28:05 101.61 102.26 108.64 105.1 106.2 105.8 117.9 118.58 120.77 113.2 111.4 109.8
22/01/2022 20:28:06 99.77 101.82 108.64 105.1 106.2 105.8 104.25 117.75 120.77 113.2 111.4 109.8
22/01/2022 20:28:07 105.46 104.37 108.64 105.1 106.2 105.8 115.92 115.94 120.77 113.2 111.4 109.8
22/01/2022 20:28:08 106.9 106.17 108.64 105.1 106.2 105.8 118.24 117.49 120.77 113.2 111.4 109.8
22/01/2022 20:28:09 103.69 106.4 108.64 105.1 106.2 105.8 118.66 118.83 120.77 113.3 111.4 109.8
22/01/2022 20:28:10 102.98 104.41 108.64 105.1 106.2 105.8 114.41 117.81 120.77 113.3 111.4 109.8
22/01/2022 20:28:11 107 106.44 108.61 105 106.2 105.8 116.88 117.38 120.77 113.3 111.5 109.8
22/01/2022 20:28:12 105.5 107.54 107.54 105.1 106.2 105.8 117.53 117.51 120.77 113.3 111.5 109.8
22/01/2022 20:28:13 105.28 106.14 107.54 105 106.2 105.8 117.66 118.18 120.77 113.4 111.5 109.8
22/01/2022 20:28:14 104.84 105.32 107.54 105 106.2 105.9 116.26 118.22 120.77 113.4 111.5 109.8
22/01/2022 20:28:15 101.72 105.33 107.54 105 106.2 105.9 117.09 117.11 120.77 113.4 111.5 109.9
22/01/2022 20:28:16 105.27 105.31 107.54 105 106.2 105.9 115.6 116.98 120.77 113.4 111.5 109.9
22/01/2022 20:28:17 106.32 106.14 107.54 105 106.2 105.9 115.83 116.59 120.77 113.4 111.5 109.9
22/01/2022 20:28:18 102.37 106.39 107.54 105 106.1 105.9 117.97 117.73 120.77 113.5 111.6 109.9
22/01/2022 20:28:19 103.72 103.99 107.54 105 106.1 105.9 116.37 117.22 120.77 113.5 111.6 109.9
22/01/2022 20:28:20 106.51 105.67 107.54 105 106.1 105.9 118.37 118.1 120.77 113.5 111.6 109.9
22/01/2022 20:28:21 101.97 105.67 107.54 104.9 106.1 105.9 116.54 118.12 120.77 113.5 111.6 109.9
22/01/2022 20:28:22 105 104.61 107.54 104.9 106.1 105.9 116.36 117.01 119.39 113.6 111.6 109.9
22/01/2022 20:28:23 107.84 107.37 107.54 104.9 106.1 105.9 114.98 117.24 119.39 113.6 111.6 109.9
22/01/2022 20:28:24 105.45 107.11 107.54 104.9 106.1 105.9 119.02 118.18 119.39 113.6 111.6 109.9
22/01/2022 20:28:25 103.08 106.72 107.54 104.9 106.1 105.9 116.94 118.05 119.39 113.6 111.6 109.9
22/01/2022 20:28:26 105.73 106.03 107.54 104.9 106.1 105.9 114.74 117.63 119.39 113.6 111.6 109.9
22/01/2022 20:28:27 103.51 105.35 107.54 104.9 106.1 105.9 115.79 116.41 119.39 113.7 111.7 109.9
22/01/2022 20:28:28 102.67 104.7 107.54 104.9 106.1 105.9 116.92 116.9 119.39 113.7 111.7 109.9
22/01/2022 20:28:29 106.28 105.89 107.54 104.9 106.1 105.9 114.92 116.83 119.39 113.7 111.7 109.9
22/01/2022 20:28:30 101.85 105.45 107.54 104.9 106.1 105.9 117.59 117.53 119.39 113.7 111.7 109.9
22/01/2022 20:28:31 101.73 103.51 107.54 104.8 106.1 105.9 114.01 116.68 119.39 113.7 111.7 109.9
22/01/2022 20:28:32 108.96 107.7 107.7 104.9 106.1 105.9 115.78 115.9 119.39 113.7 111.7 109.9
22/01/2022 20:28:33 106.04 107.3 107.7 104.9 106.1 105.9 117.1 116.8 119.39 113.8 111.7 109.9
22/01/2022 20:28:34 106.19 106.82 107.7 104.9 106.1 105.9 116.55 116.66 118.83 113.8 111.7 110
22/01/2022 20:28:35 102.75 106.14 107.7 104.9 106.1 105.9 115.25 116.82 118.83 113.8 111.7 110
22/01/2022 20:28:36 104.13 104.61 107.7 104.8 106.1 105.9 118.04 118.03 118.83 113.8 111.7 110
22/01/2022 20:28:37 103.86 104.33 107.7 104.8 106.1 105.9 118.94 118.98 118.98 113.9 111.8 110
22/01/2022 20:28:38 105.83 105.79 107.7 104.8 106.1 105.9 114.34 118.36 118.98 113.9 111.8 110
22/01/2022 20:28:39 105.06 105.65 107.7 104.8 106.1 105.9 114.19 116.26 118.98 113.9 111.8 110
22/01/2022 20:28:40 104.49 105.07 107.7 104.8 106.1 105.9 115.65 115.55 118.98 113.9 111.8 110
22/01/2022 20:28:41 102.66 104.6 107.7 104.8 106.1 105.9 114 115.5 118.98 113.9 111.8 110
22/01/2022 20:28:42 106.24 105.91 107.7 104.8 106.1 105.9 114.89 115.07 118.98 113.9 111.8 110
22/01/2022 20:28:43 106.26 106.39 107.7 104.8 106.1 105.9 113.92 114.93 118.98 113.9 111.8 110
22/01/2022 20:28:44 103.35 106.45 107.7 104.8 106.1 105.9 117.47 117.09 118.98 114 111.8 110
22/01/2022 20:28:45 102.34 104.71 107.7 104.8 106.1 105.9 115.1 117.16 118.98 114 111.8 110
22/01/2022 20:28:46 104.37 104.28 107.7 104.8 106.1 105.9 117.18 117.03 118.98 114 111.8 110
22/01/2022 20:28:47 104.08 104.96 107.7 104.8 106.1 105.9 113.57 116.61 118.98 114 111.8 110
22/01/2022 20:28:48 106.84 106.25 107.7 104.8 106.1 105.9 118.11 117.78 118.98 114 111.9 110
22/01/2022 20:28:49 108.24 108.04 108.04 104.8 106.1 105.9 115.79 117.11 118.98 114 111.9 110
22/01/2022 20:28:50 103.65 108.01 108.04 104.8 106 105.9 113.52 116.08 118.98 114 111.9 110
22/01/2022 20:28:51 106.31 106.6 108.04 104.8 106.1 105.9 114.77 114.8 118.98 114 111.9 110
22/01/2022 20:28:52 104.53 106.06 108.04 104.8 106 105.9 114.63 115.13 118.98 114 111.9 110
22/01/2022 20:28:53 101.31 105.1 108.04 104.8 106 105.9 114.73 114.98 118.98 114.1 111.9 110
22/01/2022 20:28:54 101.66 103.11 108.04 104.8 106 105.9 112.77 114.99 118.98 114 111.9 110
22/01/2022 20:28:55 110.58 109.7 109.7 104.8 106.1 105.9 114.47 114.48 118.98 114.1 111.9 110
22/01/2022 20:28:56 108.44 110.34 110.34 104.8 106.1 105.9 115.74 115.3 118.98 114.1 111.9 110
22/01/2022 20:28:57 106.28 108.63 110.34 104.8 106.1 105.9 116.18 116.02 118.98 114.1 111.9 110
22/01/2022 20:28:58 104.75 107.35 110.34 104.8 106.1 105.9 115.35 116.2 118.98 114.1 111.9 110
22/01/2022 20:28:59 104.88 105.96 110.34 104.8 106.1 105.9 117.74 117.25 118.98 114.1 112 110.1
22/01/2022 20:29:00 103.56 105.75 110.34 104.9 106 105.9 115.87 117.8 118.98 114.1 112 110.1
22/01/2022 20:29:01 107.02 106.45 110.34 104.9 106 105.9 115.13 116.5 118.98 114.1 112 110.1
22/01/2022 20:29:02 104.69 106.44 110.34 104.9 106 105.9 115.5 116 118.98 114.1 112 110.1
22/01/2022 20:29:03 105.18 105.6 110.34 104.9 106 105.9 114.15 115.27 118.98 114.1 112 110.1
22/01/2022 20:29:04 104.08 105.68 110.34 104.9 106 105.9 113.98 115.06 118.98 114.1 112 110.1
22/01/2022 20:29:05 102.46 104.32 110.34 104.9 106 105.9 113.58 114.24 118.98 114.1 112 110.1
22/01/2022 20:29:06 107.58 106.82 110.34 104.9 106 105.9 113.46 114.14 118.98 114.1 112 110.1
22/01/2022 20:29:07 105.84 106.75 110.34 104.9 106 105.9 114.48 114.23 118.36 114.1 112 110.1
22/01/2022 20:29:08 101.72 105.66 110.34 104.9 106 105.9 116.81 116.24 117.8 114.2 112 110.1
22/01/2022 20:29:09 106.37 105.87 110.34 104.9 106 105.9 115.74 116.1 117.8 114.2 112 110.1
22/01/2022 20:29:10 106.6 106.68 110.34 105 106 105.9 118.58 118.57 118.57 114.2 112 110.1
22/01/2022 20:29:11 104.64 106.43 110.34 105 106 105.9 113.62 117.27 118.57 114.2 112 110.1
22/01/2022 20:29:12 106.32 106.5 110.34 105 106 105.9 115.23 115.58 118.57 114.2 112 110.1
22/01/2022 20:29:13 103.87 106.24 110.34 104.9 106 105.9 113.51 115.68 118.57 114.2 112 110.1
22/01/2022 20:29:14 104.93 104.88 110.34 105 106 105.9 113.88 114.51 118.57 114.2 112.1 110.1
22/01/2022 20:29:15 106.06 106.15 110.34 105 106 105.9 114.79 114.5 118.57 114.2 112.1 110.1
22/01/2022 20:29:16 107.83 107.73 110.34 105 106 105.9 113.89 114.73 118.57 114.2 112.1 110.1
22/01/2022 20:29:17 106.07 106.76 110.34 105 106 105.9 114.23 114.38 118.57 114.2 112.1 110.1
22/01/2022 20:29:18 107.05 107.69 110.34 105 106 105.9 115.48 115.23 118.57 114.2 112.1 110.1
22/01/2022 20:29:19 106.33 107.69 110.34 105 106 105.9 114.39 115.12 118.57 114.2 112.1 110.1
22/01/2022 20:29:20 104.29 105.94 110.34 105 106 105.9 114.81 115.51 118.57 114.2 112.1 110.1
22/01/2022 20:29:21 104.63 105.19 110.34 105 106 105.9 117.74 117.05 118.57 114.3 112.1 110.1
22/01/2022 20:29:22 104.02 104.82 110.34 105 106 105.9 113.89 117.06 118.57 114.3 112.1 110.1
22/01/2022 20:29:23 108.15 107.72 110.34 105 106 105.9 115.38 115.63 118.57 114.3 112.1 110.1
22/01/2022 20:29:24 103.05 106.79 110.34 105 106 105.9 115.89 116.25 118.57 114.3 112.1 110.1
22/01/2022 20:29:25 104.06 105.01 110.34 105 106 105.9 119.15 118.75 118.75 114.3 112.1 110.1
22/01/2022 20:29:26 106.59 106.54 108.63 105.1 106 105.9 114.9 118.83 118.83 114.3 112.1 110.1
22/01/2022 20:29:27 105.56 105.9 107.73 105.1 106 105.9 116.98 117.18 118.83 114.3 112.2 110.2
22/01/2022 20:29:28 103.98 106.06 107.73 105.1 106 105.9 113.68 116.84 118.83 114.3 112.2 110.2
22/01/2022 20:29:29 100.12 104.47 107.73 105.1 106 105.9 114.09 115.09 118.83 114.3 112.2 110.2
22/01/2022 20:29:30 104.72 104.39 107.73 105.1 106 105.9 116.28 116.18 118.83 114.4 112.2 110.2
22/01/2022 20:29:31 105.65 105.52 107.73 105.1 106 105.9 115.5 116.16 118.83 114.4 112.2 110.2
22/01/2022 20:29:32 103.59 105 107.73 105.1 106 105.9 114.55 115.89 118.83 114.4 112.2 110.2
22/01/2022 20:29:33 103.31 103.94 107.73 105.1 106 105.9 115.01 115.4 118.83 114.4 112.2 110.2
22/01/2022 20:29:34 106.47 106.13 107.73 105.1 106 105.9 115.2 115.33 118.83 114.4 112.2 110.2
22/01/2022 20:29:35 106.27 107.12 107.73 105.1 106 105.9 114.17 115.22 118.83 114.4 112.2 110.2
22/01/2022 20:29:36 106.07 106.72 107.73 105.1 106 105.9 114.35 114.58 118.83 114.4 112.2 110.2
22/01/2022 20:29:37 104.6 106.91 107.73 105.1 106 105.9 114.69 114.92 118.83 114.4 112.2 110.2
22/01/2022 20:29:38 104.67 105.45 107.73 105.1 106 105.9 115.18 115.36 118.83 114.4 112.2 110.2
22/01/2022 20:29:39 113.51 112.41 112.41 105.2 106 105.9 116.32 116.11 118.83 114.5 112.2 110.2
22/01/2022 20:29:40 111.93 113.18 113.18 105.3 106 105.9 115.91 116.37 118.83 114.5 112.2 110.2
22/01/2022 20:29:41 104.41 111.67 113.18 105.3 106 105.9 113.3 115.98 118.83 114.5 112.2 110.2
22/01/2022 20:29:42 106.16 108.42 113.18 105.3 106 105.9 115.35 115.34 118.83 114.5 112.3 110.2
22/01/2022 20:29:43 104.11 107.15 113.18 105.3 106 105.9 116.06 115.91 118.83 114.5 112.3 110.2
22/01/2022 20:29:44 102.24 105.64 113.18 105.3 106 105.9 114.48 115.7 118.83 114.5 112.3 110.2
22/01/2022 20:29:45 104.89 104.72 113.18 105.3 106 105.9 114.54 115.21 118.83 114.5 112.3 110.2
22/01/2022 20:29:46 104.19 104.67 113.18 105.3 106 105.9 114.39 114.92 118.83 114.5 112.3 110.2
22/01/2022 20:29:47 101.46 104.5 113.18 105.3 106 105.9 112.83 114.48 118.83 114.5 112.3 110.2
22/01/2022 20:29:48 105.43 105.05 113.18 105.3 106 105.9 113.94 114 118.83 114.5 112.3 110.2
22/01/2022 20:29:49 104.45 105.4 113.18 105.3 106 105.9 113.6 113.98 118.83 114.5 112.3 110.2
22/01/2022 20:29:50 104.25 104.61 113.18 105.3 106 105.9 114.82 114.72 118.83 114.5 112.3 110.2
22/01/2022 20:29:51 106.22 105.83 113.18 105.3 106 105.9 113.51 114.54 118.83 114.5 112.3 110.2
22/01/2022 20:29:52 102.32 105.52 113.18 105.3 106 105.9 114.64 114.67 118.83 114.5 112.3 110.2
22/01/2022 20:29:53 102.42 103.85 113.18 105.3 106 105.9 115.34 115.07 118.83 114.6 112.3 110.2
22/01/2022 20:29:54 105.13 104.65 113.18 105.3 106 105.9 112.11 115.4 118.83 114.5 112.3 110.2
22/01/2022 20:29:55 107.19 106.45 113.18 105.3 106 105.9 115.18 114.85 118.83 114.6 112.3 110.2
22/01/2022 20:29:56 111.08 110.44 113.18 105.3 106 105.9 118.61 117.55 117.55 114.6 112.3 110.2
22/01/2022 20:29:57 110.43 110.94 113.18 105.4 106 105.9 119.48 118.89 118.89 114.6 112.4 110.3
22/01/2022 20:29:58 105.27 110.27 113.18 105.4 106 105.9 114.72 118.9 118.9 114.6 112.4 110.3
22/01/2022 20:29:59 108.08 108.4 113.18 105.4 106 105.9 118.24 118.06 118.9 114.6 112.4 110.3
22/01/2022 20:30:00 109.93 110.06 113.18 105.4 106 105.9 116.73 117.67 118.9 114.6 112.4 110.3
22/01/2022 20:30:01 109.18 109.85 113.18 105.4 106.1 106 118.29 118.74 118.9 114.7 112.4 110.3
22/01/2022 20:30:02 104.61 109.23 113.18 105.4 106.1 106 118.86 118.96 118.96 114.7 112.4 110.3
22/01/2022 20:30:03 108.2 109.07 113.18 105.4 106.1 106 117.08 118.19 118.96 114.7 112.4 110.3
22/01/2022 20:30:04 108.89 108.75 113.18 105.5 106.1 106 114.45 117.69 118.96 114.7 112.5 110.3
22/01/2022 20:30:05 106.57 108.22 113.18 105.5 106.1 106 117.13 117.17 118.96 114.7 112.5 110.3
22/01/2022 20:30:06 107.75 108.58 113.18 105.5 106.1 106 118.24 118.13 118.96 114.8 112.5 110.3
22/01/2022 20:30:07 104.8 107.22 113.18 105.5 106.1 106 117.8 118.72 118.96 114.8 112.5 110.3
22/01/2022 20:30:08 111.01 110.06 113.18 105.5 106.1 106 119.35 119.06 119.06 114.8 112.5 110.3
22/01/2022 20:30:09 109.04 111.12 113.18 105.5 106.1 106 118.88 118.94 119.06 114.8 112.5 110.3
22/01/2022 20:30:10 106.92 108.78 111.67 105.5 106.1 106 115.63 118.79 119.06 114.8 112.5 110.3
22/01/2022 20:30:11 111.09 110.22 111.12 105.5 106.1 106 118.66 118.51 119.06 114.9 112.6 110.3
22/01/2022 20:30:12 110.11 111.81 111.81 105.5 106.1 106 118.08 118.24 119.06 114.9 112.6 110.3
22/01/2022 20:30:13 108.06 109.94 111.81 105.5 106.1 106 116.9 118.21 119.06 114.9 112.6 110.4
22/01/2022 20:30:14 108.24 108.81 111.81 105.6 106.1 106 118.7 119.02 119.06 114.9 112.6 110.4
22/01/2022 20:30:15 104.34 108.88 111.81 105.6 106.1 106 117.4 117.91 119.06 114.9 112.6 110.4
22/01/2022 20:30:16 110.87 110.56 111.81 105.6 106.1 106 117.22 117.9 119.06 114.9 112.6 110.4
22/01/2022 20:30:17 108.97 109.3 111.81 105.6 106.1 106 118.33 118.2 119.06 115 112.6 110.4
22/01/2022 20:30:18 104.79 109.27 111.81 105.6 106.1 106 120.19 119.88 119.88 115 112.7 110.4
22/01/2022 20:30:19 101.11 106.83 111.81 105.6 106.1 106 116.3 119.76 119.88 115 112.7 110.4
22/01/2022 20:30:20 113.31 112.12 112.12 105.6 106.1 106 118.03 118.34 119.88 115 112.7 110.4
22/01/2022 20:30:21 107.28 112.09 112.12 105.6 106.1 106 117.88 118.4 119.88 115 112.7 110.4
22/01/2022 20:30:22 107 109.74 112.12 105.6 106.1 106 115.57 117.94 119.88 115 112.7 110.4
22/01/2022 20:30:23 104.86 108.28 112.12 105.5 106.1 106 116.65 117.54 119.88 115.1 112.7 110.4
22/01/2022 20:30:24 105.63 106.2 112.12 105.5 106.1 106 120.22 119.23 119.88 115.1 112.7 110.4
22/01/2022 20:30:25 102.69 105.87 112.12 105.5 106.1 106 118.47 119.26 119.88 115.1 112.8 110.4
22/01/2022 20:30:26 107.87 107.07 112.12 105.5 106.1 106 116.63 119.24 119.88 115.1 112.8 110.4
22/01/2022 20:30:27 104.19 106.59 112.12 105.5 106.1 106 116.64 117.61 119.88 115.1 112.8 110.4
22/01/2022 20:30:28 107.29 106.73 112.12 105.6 106.1 106 118.15 117.98 119.88 115.2 112.8 110.4
22/01/2022 20:30:29 103.04 106.68 112.12 105.6 106.1 106 114.73 117.98 119.88 115.2 112.8 110.4
22/01/2022 20:30:30 105.44 105.5 112.12 105.6 106.1 106 118.88 118.78 119.88 115.2 112.8 110.5
22/01/2022 20:30:31 106.81 106.6 112.12 105.6 106.1 106 118.82 118.86 119.88 115.2 112.8 110.5
22/01/2022 20:30:32 105.1 106.41 112.12 105.6 106.1 106 116.28 118.67 119.88 115.2 112.8 110.5
22/01/2022 20:30:33 102.6 105.42 112.12 105.6 106.1 106 117.04 118.56 119.88 115.2 112.8 110.5
22/01/2022 20:30:34 107.11 106.5 112.12 105.6 106.1 106 117.37 117.4 119.88 115.3 112.9 110.5
22/01/2022 20:30:35 104.73 105.97 112.12 105.6 106.1 106 117.36 118.08 119.88 115.3 112.9 110.5
22/01/2022 20:30:36 106.23 106.56 112.12 105.6 106.1 106 116.23 117.52 119.88 115.3 112.9 110.5
22/01/2022 20:30:37 106.71 106.78 112.12 105.6 106.1 106 119.46 118.9 119.88 115.3 112.9 110.5
22/01/2022 20:30:38 106.07 107.71 112.12 105.6 106.1 106 116.82 118.76 119.88 115.3 112.9 110.5
22/01/2022 20:30:39 106.4 106.26 112.12 105.7 106.1 106 115.79 117.93 119.88 115.3 112.9 110.5
22/01/2022 20:30:40 107.02 107.03 112.12 105.7 106.1 106 116.99 117.28 119.88 115.3 112.9 110.5
22/01/2022 20:30:41 105.43 106.99 112.12 105.7 106.1 106 117.3 117.62 119.88 115.3 112.9 110.5
22/01/2022 20:30:42 107.39 107.37 112.12 105.7 106.1 106 115.91 118.11 119.88 115.4 112.9 110.5
22/01/2022 20:30:43 106.16 107.58 112.12 105.7 106.1 106 117.78 117.89 119.88 115.4 112.9 110.5
22/01/2022 20:30:44 104.37 106.78 112.12 105.7 106.1 106 119.53 119.56 119.88 115.4 113 110.5
22/01/2022 20:30:45 105.14 105.83 112.12 105.7 106.1 106 114.36 119.6 119.88 115.4 113 110.5
22/01/2022 20:30:46 102.87 105.15 112.12 105.7 106.1 106 116.97 117.4 119.88 115.4 113 110.5
22/01/2022 20:30:47 104.89 104.82 112.12 105.7 106.1 106 120.12 119.51 119.88 115.4 113 110.6
22/01/2022 20:30:48 106.51 106.37 112.12 105.7 106.1 106 117.5 119.59 119.76 115.5 113 110.6
22/01/2022 20:30:49 104.15 105.68 112.12 105.7 106.1 106 116.7 118.9 119.6 115.5 113 110.6
22/01/2022 20:30:50 101.78 104.77 112.09 105.7 106.1 106 117.13 117.42 119.6 115.5 113 110.6
22/01/2022 20:30:51 106.75 106.3 109.74 105.7 106.1 106 114.06 117.42 119.6 115.5 113 110.6
22/01/2022 20:30:52 104.67 105.49 108.28 105.7 106.1 106 117.1 117.03 119.6 115.5 113 110.6
22/01/2022 20:30:53 99.39 104.84 107.71 105.7 106.1 106 115.11 116.38 119.6 115.5 113.1 110.6
22/01/2022 20:30:54 101.3 102.27 107.71 105.7 106.1 106 116.27 116.47 119.6 115.5 113.1 110.6
22/01/2022 20:30:55 105.27 104.63 107.71 105.7 106.1 106 116.82 116.81 119.6 115.5 113.1 110.6
22/01/2022 20:30:56 104.73 105.4 107.71 105.7 106.1 106 117.57 117.61 119.6 115.5 113.1 110.6
22/01/2022 20:30:57 104.43 105.06 107.71 105.7 106.1 106 116.09 117.16 119.6 115.5 113.1 110.6
22/01/2022 20:30:58 104.7 104.77 107.71 105.7 106.1 106 116.36 117.53 119.6 115.5 113.1 110.6
22/01/2022 20:30:59 106.13 105.78 107.71 105.7 106 106 119.3 118.69 119.6 115.6 113.1 110.6
22/01/2022 20:31:00 104.57 105.78 107.71 105.7 106 106 115.65 118.29 119.6 115.6 113.1 110.6
22/01/2022 20:31:01 103.38 104.93 107.71 105.7 106 106 114.09 117.13 119.6 115.6 113.1 110.6
22/01/2022 20:31:02 103.92 104.95 107.71 105.7 106 106 118.48 118.24 119.6 115.6 113.1 110.6
22/01/2022 20:31:03 104.24 104.24 107.71 105.7 106 106 116.78 117.28 119.6 115.6 113.2 110.6
22/01/2022 20:31:04 109.64 108.43 108.43 105.7 106 106 114.55 117.19 119.6 115.6 113.2 110.6
22/01/2022 20:31:05 108.6 109.24 109.24 105.7 106 106 119.2 118.72 119.6 115.6 113.2 110.6
22/01/2022 20:31:06 103.61 108.11 109.24 105.7 106 106 119.64 119.57 119.6 115.7 113.2 110.6
22/01/2022 20:31:07 105.44 105.9 109.24 105.7 106 106 118.19 119.61 119.61 115.7 113.2 110.7
22/01/2022 20:31:08 104.04 105.58 109.24 105.7 106 106 118.59 119.33 119.61 115.7 113.2 110.7
22/01/2022 20:31:09 101.85 104.8 109.24 105.7 106 106 117.18 118.35 119.61 115.7 113.2 110.7
22/01/2022 20:31:10 104.14 104.11 109.24 105.7 106 106 114.22 117.94 119.61 115.7 113.2 110.7
22/01/2022 20:31:11 106.02 105.4 109.24 105.7 106 106 116.63 117.05 119.61 115.7 113.2 110.7
22/01/2022 20:31:12 102.24 105.17 109.24 105.7 106 106 116.42 116.62 119.61 115.7 113.2 110.7
22/01/2022 20:31:13 105.7 105.17 109.24 105.7 106 106 116.53 116.78 119.61 115.7 113.3 110.7
22/01/2022 20:31:14 103.26 105.09 109.24 105.7 106 106 117.99 118.55 119.61 115.7 113.3 110.7
22/01/2022 20:31:15 104.8 104.82 109.24 105.8 106 106 116.96 117.43 119.61 115.8 113.3 110.7
22/01/2022 20:31:16 103.86 104.72 109.24 105.8 106 106 116.63 117.09 119.61 115.8 113.3 110.7
22/01/2022 20:31:17 102.83 103.94 109.24 105.8 106 106 117.3 117.93 119.61 115.8 113.3 110.7
22/01/2022 20:31:18 101.11 103.51 109.24 105.7 106 106 116.02 117.04 119.61 115.8 113.3 110.7
22/01/2022 20:31:19 102.75 102.78 109.24 105.7 106 106 109.55 116.52 119.61 115.8 113.3 110.7
22/01/2022 20:31:20 106.97 106.28 109.24 105.8 106 106 115.45 115.21 119.61 115.8 113.3 110.7
22/01/2022 20:31:21 111.74 110.49 110.49 105.8 106 106.1 118.31 117.38 119.61 115.8 113.3 110.7
22/01/2022 20:31:22 108.58 111.01 111.01 105.8 106 106.1 118.77 118.31 119.61 115.8 113.3 110.7
22/01/2022 20:31:23 106.21 108.9 111.01 105.8 106 106.1 113.94 118.18 119.61 115.8 113.3 110.7
22/01/2022 20:31:24 108.27 108.06 111.01 105.8 106 106.1 117.42 117.42 119.61 115.8 113.3 110.7
22/01/2022 20:31:25 109.14 110.05 111.01 105.9 106 106.1 116.15 116.81 119.61 115.8 113.3 110.7
22/01/2022 20:31:26 107.03 108.32 111.01 105.9 106 106.1 116.46 117.6 119.61 115.9 113.4 110.7
22/01/2022 20:31:27 104.92 107.27 111.01 105.9 106 106.1 115.91 116.6 119.61 115.9 113.4 110.7
22/01/2022 20:31:28 106.3 107.81 111.01 105.8 106 106.1 116.37 116.49 119.61 115.9 113.4 110.7
22/01/2022 20:31:29 106.02 106.34 111.01 105.9 106 106.1 115.27 116.5 119.61 115.9 113.4 110.7
22/01/2022 20:31:30 107.39 107.21 111.01 105.9 106 106.1 115.86 116.54 119.61 115.9 113.4 110.7
22/01/2022 20:31:31 105.76 107.86 111.01 105.9 106 106.1 118.06 117.69 119.61 115.9 113.4 110.8
22/01/2022 20:31:32 104.47 105.88 111.01 105.9 106 106.1 115.52 117.68 119.61 115.9 113.4 110.8
22/01/2022 20:31:33 111.05 109.47 111.01 105.9 106 106.1 118.28 117.75 119.61 115.9 113.4 110.8
22/01/2022 20:31:34 108.14 110.36 111.01 105.9 106 106.1 119.67 119.63 119.63 115.9 113.4 110.8
22/01/2022 20:31:35 105.48 108.12 111.01 105.9 106 106.1 115.06 118.91 119.63 115.9 113.4 110.8
22/01/2022 20:31:36 110.41 109.45 111.01 106 106 106.1 116.75 117.83 119.63 115.9 113.4 110.8
22/01/2022 20:31:37 106.21 109.72 111.01 106 106 106.1 118.36 118.09 119.63 116 113.5 110.8
22/01/2022 20:31:38 106.35 108.41 111.01 106 106 106.1 115.43 117.98 119.63 116 113.5 110.8
22/01/2022 20:31:39 108.18 108.13 111.01 106 106 106.1 116.98 117.89 119.63 116 113.5 110.8
22/01/2022 20:31:40 104.73 108.03 111.01 106 106 106.1 116.03 116.7 119.63 116 113.5 110.8
22/01/2022 20:31:41 105.3 107.13 111.01 106 106 106.1 114.18 116.2 119.63 116 113.5 110.8
22/01/2022 20:31:42 108.63 108.15 111.01 106 106 106.1 116.56 116.43 119.63 116 113.5 110.8
22/01/2022 20:31:43 102.56 108 111.01 106 106 106.1 115.5 116.03 119.63 116 113.5 110.8
22/01/2022 20:31:44 106.23 106.33 111.01 106 106 106.1 115.57 115.84 119.63 116 113.5 110.8
22/01/2022 20:31:45 113.49 112.18 112.18 106.1 106 106.1 120.22 119.1 119.63 116 113.5 110.8
22/01/2022 20:31:46 103.6 111.71 112.18 106.1 106 106.1 116.49 119.3 119.63 116 113.5 110.8
22/01/2022 20:31:47 108.71 109.31 112.18 106 106 106.1 117.84 118.11 119.63 116.1 113.5 110.8
22/01/2022 20:31:48 111.12 110.95 112.18 106.1 106 106.1 115.73 117.97 119.63 116.1 113.5 110.8
22/01/2022 20:31:49 107.2 110.46 112.18 106.1 106 106.1 118.86 118.86 119.63 116.1 113.6 110.8
22/01/2022 20:31:50 104.6 109.13 112.18 106 106 106.1 117.9 118.35 119.63 116.1 113.6 110.8
22/01/2022 20:31:51 106.84 107.54 112.18 106 106 106.1 115.13 117.95 119.63 116.1 113.6 110.8
22/01/2022 20:31:52 106.18 106.85 112.18 106 106 106.1 114.31 116.62 119.63 116.1 113.6 110.9
22/01/2022 20:31:53 105.64 106.83 112.18 106 106 106.1 116.83 116.32 119.63 116.1 113.6 110.9
22/01/2022 20:31:54 108.68 108.15 112.18 106 106 106.1 114.01 116.28 119.63 116.1 113.6 110.9
22/01/2022 20:31:55 104.22 107.66 112.18 106 106 106.1 116.99 116.6 119.63 116.1 113.6 110.9
22/01/2022 20:31:56 109.34 108.69 112.18 106.1 106 106.1 117.4 117.2 119.63 116.1 113.6 110.9
22/01/2022 20:31:57 110.3 110.61 112.18 106.1 106 106.1 118.1 118.04 119.63 116.1 113.6 110.9
22/01/2022 20:31:58 106.62 109.54 112.18 106.1 106 106.1 114.64 117.94 119.63 116.1 113.6 110.9
22/01/2022 20:31:59 108.7 109.17 112.18 106.1 106 106.1 118.03 117.8 119.63 116.2 113.6 110.9
22/01/2022 20:32:00 111.3 111.26 112.18 106.1 106 106.1 116.37 117.67 119.63 116.2 113.6 110.9
22/01/2022 20:32:01 108.67 110.12 112.18 106.1 106 106.1 114.74 116.57 119.63 116.2 113.6 110.9
22/01/2022 20:32:02 105.11 109.35 112.18 106.1 106 106.1 119.89 119.09 119.63 116.2 113.7 110.9
22/01/2022 20:32:03 107.45 108.69 112.18 106.1 106 106.1 115.68 118.59 119.63 116.2 113.7 110.9
22/01/2022 20:32:04 106.81 107.32 112.18 106.1 106 106.1 114.49 117.07 119.3 116.2 113.7 110.9
22/01/2022 20:32:05 106.26 106.92 112.18 106.1 106 106.1 117.2 116.62 119.3 116.2 113.7 110.9
22/01/2022 20:32:06 108.17 108.63 112.18 106.1 106 106.1 119.63 119.51 119.51 116.2 113.7 110.9
22/01/2022 20:32:07 105 107.21 112.18 106.1 106 106.1 117.21 120.13 120.13 116.2 113.7 110.9
22/01/2022 20:32:08 102.57 106 112.18 106.1 106 106.1 116.95 118.47 120.13 116.3 113.7 110.9
22/01/2022 20:32:09 101.8 104.27 112.18 106.1 106 106.1 119.87 119.68 120.13 116.3 113.7 110.9
22/01/2022 20:32:10 107.45 106.7 112.18 106.1 106 106.1 115.83 119.54 120.13 116.3 113.7 110.9
22/01/2022 20:32:11 107.98 108.7 112.18 106.1 106 106.1 117.77 118.6 120.13 116.3 113.7 110.9
22/01/2022 20:32:12 108.38 108.44 112.18 106.1 106 106.1 116.38 117.3 120.13 116.3 113.8 110.9
22/01/2022 20:32:13 106.11 108.46 112.18 106.2 106 106.1 116.2 117 120.13 116.3 113.8 111
22/01/2022 20:32:14 102.01 106.99 112.18 106.2 106 106.1 113.91 116.52 120.13 116.3 113.8 111
22/01/2022 20:32:15 108.45 107.68 111.71 106.2 106 106.1 112.34 114.86 120.13 116.3 113.8 111
22/01/2022 20:32:16 104.75 107.23 111.26 106.2 106 106.1 112.94 114.09 120.13 116.3 113.8 111
22/01/2022 20:32:17 103.72 105.71 111.26 106.2 106 106.1 114.79 114.7 120.13 116.3 113.8 111
22/01/2022 20:32:18 98.86 104.92 111.26 106.2 106 106.1 114.6 114.68 120.13 116.3 113.8 111
22/01/2022 20:32:19 106.01 105.33 111.26 106.2 106 106.1 114.88 115.2 120.13 116.3 113.8 111
22/01/2022 20:32:20 106.57 106.33 111.26 106.2 106 106.1 114.59 115.41 120.13 116.3 113.8 111
22/01/2022 20:32:21 104.49 106.07 111.26 106.2 106 106.1 114 115.12 120.13 116.3 113.8 111
22/01/2022 20:32:22 101.84 105.19 111.26 106.2 106 106.1 114.69 114.98 120.13 116.3 113.8 111
22/01/2022 20:32:23 99.3 103.84 111.26 106.2 106 106.1 113.74 114.64 120.13 116.3 113.8 111
22/01/2022 20:32:24 102.76 103.49 111.26 106.2 106 106.1 115.07 115.16 120.13 116.3 113.8 111
22/01/2022 20:32:25 102.12 102.36 111.26 106.2 106 106.1 113.92 115.05 120.13 116.3 113.8 111
22/01/2022 20:32:26 108.15 106.92 111.26 106.2 106 106.1 114.77 115.01 120.13 116.4 113.8 111
22/01/2022 20:32:27 108.87 108.31 111.26 106.2 106 106.1 116.36 116.21 120.13 116.4 113.8 111
22/01/2022 20:32:28 112 111.71 111.71 106.3 106 106.2 116.59 116.64 120.13 116.4 113.8 111
22/01/2022 20:32:29 103.86 110.02 111.71 106.3 106 106.2 115.1 116.18 120.13 116.4 113.8 111
22/01/2022 20:32:30 105.41 107.33 111.71 106.3 106 106.2 113.57 115.82 120.13 116.4 113.8 111
22/01/2022 20:32:31 106.66 106.97 111.71 106.3 106 106.2 116.4 115.8 120.13 116.4 113.8 111
22/01/2022 20:32:32 106.63 107.28 111.71 106.3 106 106.2 114.83 115.87 120.13 116.4 113.8 111
22/01/2022 20:32:33 106.28 106.59 111.71 106.3 106 106.2 116.84 116.62 120.13 116.4 113.9 111
22/01/2022 20:32:34 105.64 106.3 111.71 106.3 106 106.2 115.19 116.33 120.13 116.4 113.9 111
22/01/2022 20:32:35 102.25 105.99 111.71 106.3 106 106.2 114.52 116.11 120.13 116.4 113.9 111
22/01/2022 20:32:36 102.65 104.21 111.71 106.3 106 106.2 115.29 115.52 120.13 116.5 113.9 111
22/01/2022 20:32:37 108.24 107.64 111.71 106.3 106 106.2 114.62 115.36 119.68 116.5 113.9 111
22/01/2022 20:32:38 106.37 107.04 111.71 106.3 106 106.2 115.95 115.9 119.68 116.5 113.9 111
22/01/2022 20:32:39 108.25 108.85 111.71 106.3 106 106.2 114 116.04 119.54 116.5 113.9 111
22/01/2022 20:32:40 103.98 106.98 111.71 106.3 106 106.2 115.76 115.57 118.6 116.5 113.9 111
22/01/2022 20:32:41 104.99 106.39 111.71 106.3 106 106.2 116.62 116.48 117.3 116.5 113.9 111
22/01/2022 20:32:42 102.42 105.06 111.71 106.3 106 106.2 113.76 116.06 117 116.5 113.9 111
22/01/2022 20:32:43 102.38 103.77 111.71 106.3 106 106.2 115.25 115.34 116.64 116.5 113.9 111
22/01/2022 20:32:44 101.45 102.79 111.71 106.3 106 106.2 115.64 116.58 116.64 116.5 113.9 111
22/01/2022 20:32:45 100.38 102 111.71 106.3 106 106.2 115.23 115.7 116.64 116.5 113.9 111
22/01/2022 20:32:46 101.46 101.57 111.71 106.3 105.9 106.2 116.08 116.02 116.64 116.5 113.9 111
22/01/2022 20:32:47 105.61 104.38 111.71 106.3 105.9 106.2 114.91 115.85 116.64 116.5 113.9 111
22/01/2022 20:32:48 105.9 105.58 111.71 106.3 105.9 106.2 114.46 115.53 116.64 116.5 113.9 111
22/01/2022 20:32:49 101.97 105.53 111.71 106.3 105.9 106.2 114.74 115.74 116.64 116.5 113.9 111
22/01/2022 20:32:50 100.4 103.61 111.71 106.3 105.9 106.2 116.25 116 116.64 116.5 113.9 111
22/01/2022 20:32:51 104.39 103.92 111.71 106.3 105.9 106.2 114.82 115.63 116.64 116.5 113.9 111
22/01/2022 20:32:52 103.55 104.21 111.71 106.3 105.9 106.2 115.87 115.83 116.64 116.5 113.9 111.1
22/01/2022 20:32:53 100.6 103.31 111.71 106.3 105.9 106.2 116.25 116.15 116.64 116.5 114 111.1
22/01/2022 20:32:54 105.5 105 111.71 106.3 105.9 106.2 117.18 116.98 116.98 116.5 114 111.1
22/01/2022 20:32:55 101.96 105.18 111.71 106.3 105.9 106.2 117.27 117.52 117.52 116.5 114 111.1
22/01/2022 20:32:56 100.68 103.07 111.71 106.3 105.9 106.2 114.27 117.07 117.52 116.5 114 111.1
22/01/2022 20:32:57 102.3 102.31 111.71 106.3 105.9 106.2 115.31 115.9 117.52 116.5 114 111.1
22/01/2022 20:32:58 105.44 104.68 110.02 106.3 105.9 106.2 115.52 116.09 117.52 116.5 114 111.1
22/01/2022 20:32:59 105.87 105.6 108.85 106.3 105.9 106.2 116.23 116.08 117.52 116.5 114 111.1
22/01/2022 20:33:00 103.52 105.54 108.85 106.3 105.9 106.2 114.56 115.79 117.52 116.5 114 111.1
22/01/2022 20:33:01 102.5 104 108.85 106.3 105.9 106.2 114.75 115.3 117.52 116.5 114 111.1
22/01/2022 20:33:02 104.56 104.25 108.85 106.3 105.9 106.2 117.27 117.11 117.52 116.5 114 111.1
22/01/2022 20:33:03 101.72 104.21 108.85 106.3 105.9 106.2 118.14 118.07 118.07 116.5 114 111.1
22/01/2022 20:33:04 103.8 103.7 108.85 106.3 105.9 106.2 117.48 118.6 118.6 116.5 114 111.1
22/01/2022 20:33:05 106.62 106.78 108.85 106.3 105.9 106.2 114.19 117.4 118.6 116.5 114 111.1
22/01/2022 20:33:06 101.25 106.73 108.85 106.3 105.9 106.2 115.71 116.22 118.6 116.5 114 111.1
22/01/2022 20:33:07 105.17 105.31 108.85 106.3 105.9 106.2 115.39 116.48 118.6 116.5 114 111.1
22/01/2022 20:33:08 105.85 106.08 108.85 106.3 105.9 106.2 116.44 116.42 118.6 116.5 114 111.1
22/01/2022 20:33:09 106.65 106.67 106.98 106.3 105.9 106.2 118.66 117.97 118.6 116.5 114.1 111.1
22/01/2022 20:33:10 105.66 106.92 106.92 106.3 105.9 106.2 115.73 117.75 118.6 116.5 114.1 111.1
22/01/2022 20:33:11 102.45 105.49 106.92 106.3 105.9 106.2 115.54 116.97 118.6 116.5 114.1 111.1
22/01/2022 20:33:12 103.11 104 106.92 106.3 105.9 106.2 113.67 115.92 118.6 116.5 114.1 111.1
22/01/2022 20:33:13 104.36 104.48 106.92 106.3 105.9 106.2 116.22 115.86 118.6 116.4 114.1 111.1
22/01/2022 20:33:14 103.2 104.18 106.92 106.3 105.9 106.2 117.86 117.81 118.6 116.5 114.1 111.1
22/01/2022 20:33:15 102.17 103.62 106.92 106.3 105.9 106.2 119.9 119.45 119.45 116.5 114.1 111.1
22/01/2022 20:33:16 103.79 103.48 106.92 106.3 105.9 106.2 121.12 120.69 120.69 116.5 114.1 111.1
22/01/2022 20:33:17 102.66 103.46 106.92 106.3 105.9 106.2 115.53 120.62 120.69 116.5 114.1 111.1
22/01/2022 20:33:18 106.45 105.59 106.92 106.3 105.9 106.2 116.28 118.17 120.69 116.5 114.1 111.2
22/01/2022 20:33:19 104.47 105.41 106.92 106.3 105.9 106.2 116.38 117.23 120.69 116.5 114.1 111.2
22/01/2022 20:33:20 107.23 106.88 106.92 106.3 105.9 106.2 115.45 116.71 120.69 116.5 114.1 111.2
22/01/2022 20:33:21 105.75 106.32 106.92 106.3 105.9 106.2 117.41 117.04 120.69 116.5 114.2 111.2
22/01/2022 20:33:22 107 107.42 107.42 106.3 105.9 106.2 115.56 117 120.69 116.5 114.2 111.2
22/01/2022 20:33:23 105.62 107.53 107.53 106.3 105.9 106.2 116.59 116.87 120.69 116.5 114.2 111.2
22/01/2022 20:33:24 107.13 106.9 107.53 106.3 105.9 106.2 116.73 117.2 120.69 116.5 114.2 111.2
22/01/2022 20:33:25 110.6 109.64 109.64 106.3 105.9 106.2 117.3 117.89 120.69 116.5 114.2 111.2
22/01/2022 20:33:26 108.31 109.61 109.64 106.3 105.9 106.2 116.78 117.29 120.69 116.5 114.2 111.2
22/01/2022 20:33:27 109.46 109.36 109.64 106.4 105.9 106.2 118.46 118.28 120.69 116.5 114.2 111.2
22/01/2022 20:33:28 107.76 109.72 109.72 106.4 105.9 106.2 113.78 118.1 120.69 116.5 114.2 111.2
22/01/2022 20:33:29 105.97 107.99 109.72 106.4 105.9 106.2 118.95 118.54 120.69 116.5 114.2 111.2
22/01/2022 20:33:30 104.91 107.53 109.72 106.4 105.9 106.2 115.91 118.44 120.69 116.5 114.2 111.2
22/01/2022 20:33:31 102.67 105.63 109.72 106.4 105.9 106.2 115.87 117.14 120.69 116.5 114.2 111.2
22/01/2022 20:33:32 104.49 104.75 109.72 106.4 105.9 106.2 114.48 116.13 120.69 116.5 114.2 111.2
22/01/2022 20:33:33 108.25 107.42 109.72 106.4 105.9 106.2 114.97 115.28 120.69 116.5 114.2 111.2
22/01/2022 20:33:34 108.67 108.84 109.72 106.4 105.9 106.2 116.52 116.32 120.69 116.5 114.2 111.2
22/01/2022 20:33:35 106.38 108.4 109.72 106.4 105.9 106.2 118.97 118.64 120.69 116.5 114.3 111.2
22/01/2022 20:33:36 103.17 107.25 109.72 106.4 105.9 106.2 118.77 119.59 120.69 116.5 114.3 111.2
22/01/2022 20:33:37 105.52 105.52 109.72 106.4 105.9 106.2 119.66 119.34 120.69 116.5 114.3 111.2
22/01/2022 20:33:38 104.09 105.54 109.72 106.4 105.9 106.2 115.14 119.15 120.69 116.5 114.3 111.2
22/01/2022 20:33:39 104.94 105.23 109.72 106.4 105.9 106.2 113.33 117.25 120.69 116.5 114.3 111.2
22/01/2022 20:33:40 106.95 106.69 109.72 106.4 105.9 106.2 115.97 116.39 120.69 116.5 114.3 111.2
22/01/2022 20:33:41 107.34 107.47 109.72 106.4 105.9 106.2 117.17 116.81 120.69 116.5 114.3 111.2
22/01/2022 20:33:42 105.52 107.07 109.72 106.4 105.9 106.2 117.5 117.63 120.69 116.5 114.3 111.2
22/01/2022 20:33:43 104.73 106.15 109.72 106.4 105.9 106.2 116.69 117.03 120.69 116.5 114.3 111.2
22/01/2022 20:33:44 105 105.21 109.72 106.4 105.9 106.2 115.98 117.15 120.69 116.5 114.3 111.2
22/01/2022 20:33:45 104.05 105.73 109.72 106.4 105.9 106.2 115.47 116.55 120.69 116.5 114.3 111.2
22/01/2022 20:33:46 104.87 104.77 109.72 106.4 105.9 106.2 117.66 117.5 120.62 116.5 114.3 111.2
22/01/2022 20:33:47 104.07 105.08 109.72 106.4 105.9 106.2 117.25 117.77 119.59 116.5 114.4 111.3
22/01/2022 20:33:48 101.93 104.09 109.72 106.4 105.9 106.2 118.54 118.82 119.59 116.5 114.4 111.3
22/01/2022 20:33:49 102.73 102.95 109.72 106.4 105.9 106.2 119.47 119.52 119.59 116.6 114.4 111.3
22/01/2022 20:33:50 105.95 105.06 109.72 106.4 105.9 106.2 116.79 118.81 119.59 116.6 114.4 111.3
22/01/2022 20:33:51 101.91 105.02 109.72 106.4 105.9 106.2 115.79 117.49 119.59 116.6 114.4 111.3
22/01/2022 20:33:52 105.82 105.28 109.72 106.4 105.9 106.2 116.76 117.12 119.59 116.6 114.4 111.3
22/01/2022 20:33:53 113.82 112.69 112.69 106.5 105.9 106.2 116.99 117.1 119.59 116.6 114.4 111.3
22/01/2022 20:33:54 111.16 113.33 113.33 106.5 106 106.2 117.85 117.98 119.59 116.6 114.4 111.3
22/01/2022 20:33:55 108.49 111.34 113.33 106.5 106 106.2 116.42 117.23 119.59 116.6 114.4 111.3
22/01/2022 20:33:56 103.13 109.72 113.33 106.5 106 106.2 116.85 117.2 119.59 116.6 114.4 111.3
22/01/2022 20:33:57 103.43 106.7 113.33 106.5 106 106.2 117.1 117.41 119.59 116.6 114.4 111.3
22/01/2022 20:33:58 107.18 106.49 113.33 106.5 106 106.2 117.86 118.57 119.59 116.6 114.4 111.3
22/01/2022 20:33:59 101.35 106.54 113.33 106.5 106 106.2 117.5 117.76 119.59 116.6 114.5 111.3
22/01/2022 20:34:00 105.87 105.35 113.33 106.5 106 106.2 115.9 117.36 119.59 116.6 114.5 111.3
22/01/2022 20:34:01 107.9 107.48 113.33 106.5 106 106.2 116.05 116.63 119.59 116.6 114.5 111.3
22/01/2022 20:34:02 106.81 107.18 113.33 106.5 106 106.2 117.82 118.2 119.59 116.6 114.5 111.3
22/01/2022 20:34:03 105.78 106.63 113.33 106.5 106 106.2 116.95 117.57 119.59 116.6 114.5 111.3
22/01/2022 20:34:04 105.41 106.57 113.33 106.5 106 106.2 117 117.19 119.59 116.6 114.5 111.3
22/01/2022 20:34:05 107.74 107.64 113.33 106.5 106 106.2 116.61 117.22 119.59 116.7 114.5 111.3
22/01/2022 20:34:06 105.59 106.98 113.33 106.5 106 106.2 115.49 116.98 119.52 116.7 114.5 111.3
22/01/2022 20:34:07 105.68 105.99 113.33 106.5 106 106.2 118.33 118.42 119.52 116.7 114.5 111.3
22/01/2022 20:34:08 105.13 105.92 113.33 106.5 106 106.2 118.05 118.25 119.52 116.7 114.5 111.3
22/01/2022 20:34:09 102.54 105.47 113.33 106.5 106 106.3 114.5 117.55 119.52 116.7 114.5 111.3
22/01/2022 20:34:10 103.9 104.15 113.33 106.5 105.9 106.3 116.14 116.39 119.52 116.7 114.5 111.3
22/01/2022 20:34:11 103.83 104.06 113.33 106.5 105.9 106.3 114.28 116.05 119.52 116.7 114.5 111.3
22/01/2022 20:34:12 103.78 104.22 113.33 106.5 105.9 106.3 117.36 117.09 119.52 116.7 114.5 111.3
22/01/2022 20:34:13 105.19 104.93 113.33 106.5 105.9 106.3 115.68 116.54 119.52 116.7 114.5 111.3
22/01/2022 20:34:14 104.51 104.99 113.33 106.5 105.9 106.3 114.87 115.82 119.52 116.7 114.5 111.3
22/01/2022 20:34:15 108.88 108.22 113.33 106.5 106 106.3 116.57 116.4 119.52 116.7 114.6 111.3
22/01/2022 20:34:16 104.35 107.97 113.33 106.5 106 106.3 118.59 118.29 119.52 116.7 114.6 111.4
22/01/2022 20:34:17 109.74 109.53 113.33 106.5 106 106.3 117.61 118.39 119.52 116.7 114.6 111.4
22/01/2022 20:34:18 106.51 109.71 113.33 106.5 106 106.3 115.59 117.65 119.52 116.7 114.6 111.4
22/01/2022 20:34:19 102.34 107.52 113.33 106.5 105.9 106.3 118.21 118.14 118.81 116.7 114.6 111.4
22/01/2022 20:34:20 104.19 105 113.33 106.5 105.9 106.3 116.36 117.81 118.57 116.7 114.6 111.4
22/01/2022 20:34:21 102.62 104.64 113.33 106.5 105.9 106.3 114.67 117.21 118.57 116.7 114.6 111.4
22/01/2022 20:34:22 100.84 103.52 113.33 106.5 105.9 106.3 115.99 116.3 118.57 116.7 114.6 111.4
22/01/2022 20:34:23 104.08 103.57 113.33 106.5 105.9 106.3 114.96 115.87 118.57 116.7 114.6 111.4
22/01/2022 20:34:24 102.62 103.44 111.34 106.5 105.9 106.3 114.73 115.37 118.57 116.7 114.6 111.4
22/01/2022 20:34:25 102.7 102.93 109.72 106.5 105.9 106.3 113.74 115.28 118.57 116.7 114.6 111.4
22/01/2022 20:34:26 102.02 102.88 109.71 106.5 105.9 106.3 115.59 115.81 118.57 116.7 114.6 111.4
22/01/2022 20:34:27 103.14 102.91 109.71 106.4 105.9 106.3 117.6 117.25 118.57 116.7 114.6 111.4
22/01/2022 20:34:28 104.15 104.1 109.71 106.4 105.9 106.3 115.11 117.19 118.42 116.7 114.6 111.4
22/01/2022 20:34:29 102.93 103.46 109.71 106.5 105.9 106.3 114.45 116.25 118.42 116.7 114.6 111.4
22/01/2022 20:34:30 102.84 103.08 109.71 106.4 105.9 106.3 115.84 116.26 118.42 116.7 114.6 111.4
22/01/2022 20:34:31 104.67 104.39 109.71 106.4 105.9 106.3 117.26 117.24 118.42 116.7 114.6 111.4
22/01/2022 20:34:32 105.39 105.09 109.71 106.5 105.9 106.3 116.41 116.61 118.42 116.7 114.6 111.4
22/01/2022 20:34:33 104.1 105.3 109.71 106.5 105.9 106.3 115.39 116.5 118.42 116.7 114.7 111.4
22/01/2022 20:34:34 100.9 104.38 109.71 106.4 105.9 106.3 115.97 116.68 118.42 116.7 114.7 111.4
22/01/2022 20:34:35 101.25 102.5 109.71 106.4 105.9 106.3 115.32 116.45 118.42 116.7 114.7 111.4
22/01/2022 20:34:36 104.62 103.8 109.71 106.4 105.9 106.3 117.12 116.61 118.42 116.7 114.7 111.4
22/01/2022 20:34:37 102.8 104.16 109.71 106.4 105.9 106.3 117.05 117.28 118.39 116.7 114.7 111.4
22/01/2022 20:34:38 101.23 102.85 109.71 106.4 105.9 106.3 118.48 118.13 118.39 116.7 114.7 111.4
22/01/2022 20:34:39 103.05 102.96 109.71 106.4 105.9 106.3 112.37 117.94 118.39 116.7 114.7 111.4
22/01/2022 20:34:40 103.27 103.3 109.71 106.3 105.9 106.3 115.58 116.34 118.39 116.7 114.7 111.4
22/01/2022 20:34:41 100.56 103.26 109.71 106.3 105.9 106.3 116.85 116.53 118.39 116.7 114.7 111.4
22/01/2022 20:34:42 104.55 103.97 109.71 106.3 105.9 106.3 116.03 116.4 118.39 116.7 114.7 111.4
22/01/2022 20:34:43 105.42 105.3 109.71 106.3 105.9 106.3 115.96 116.63 118.39 116.7 114.7 111.4
22/01/2022 20:34:44 104.88 105.08 109.71 106.3 105.9 106.3 114.83 116.23 118.39 116.7 114.7 111.4
22/01/2022 20:34:45 102.46 105.21 109.71 106.3 105.9 106.3 116.38 116.28 118.39 116.7 114.7 111.4
22/01/2022 20:34:46 103.79 103.79 109.71 106.3 105.9 106.3 115.3 116.06 118.39 116.7 114.7 111.4
22/01/2022 20:34:47 103.01 103.94 109.71 106.3 105.9 106.3 117.59 117.18 118.14 116.8 114.7 111.4
22/01/2022 20:34:48 102.93 103.26 107.52 106.3 105.8 106.3 114.79 116.9 118.14 116.8 114.7 111.4
22/01/2022 20:34:49 101.77 102.98 105.3 106.3 105.8 106.3 120.8 119.85 119.85 116.8 114.7 111.4
22/01/2022 20:34:50 101.56 102.9 105.3 106.3 105.8 106.3 117.56 119.84 119.85 116.8 114.8 111.5
22/01/2022 20:34:51 100.46 101.63 105.3 106.3 105.8 106.3 116.45 118.56 119.85 116.8 114.8 111.5
22/01/2022 20:34:52 106.7 105.52 105.52 106.3 105.8 106.3 116.4 117.74 119.85 116.8 114.8 111.5
22/01/2022 20:34:53 104.67 105.69 105.69 106.3 105.8 106.3 116.49 116.97 119.85 116.8 114.8 111.5
22/01/2022 20:34:54 106.36 106.2 106.2 106.3 105.8 106.3 117.34 117.51 119.85 116.8 114.8 111.5
22/01/2022 20:34:55 106.33 107.29 107.29 106.3 105.8 106.3 116.43 117.35 119.85 116.8 114.8 111.5
22/01/2022 20:34:56 102.89 105.52 107.29 106.3 105.8 106.3 115.36 116.54 119.85 116.8 114.8 111.5
22/01/2022 20:34:57 106.15 105.78 107.29 106.2 105.8 106.3 114.6 115.91 119.85 116.8 114.8 111.5
22/01/2022 20:34:58 103.97 105.71 107.29 106.2 105.8 106.3 115.51 115.93 119.85 116.8 114.8 111.5
22/01/2022 20:34:59 103.62 104.92 107.29 106.2 105.8 106.3 117.6 116.98 119.85 116.8 114.8 111.5
22/01/2022 20:35:00 104.77 104.67 107.29 106.2 105.8 106.3 119.01 118.89 119.85 116.8 114.8 111.5
22/01/2022 20:35:01 105.51 105.86 107.29 106.2 105.8 106.3 115.65 117.78 119.85 116.8 114.8 111.5
22/01/2022 20:35:02 108.15 107.92 107.92 106.2 105.8 106.3 116.89 117.63 119.85 116.8 114.8 111.5
22/01/2022 20:35:03 107.52 108.89 108.89 106.2 105.8 106.3 116.98 117.22 119.85 116.8 114.8 111.5
22/01/2022 20:35:04 107.06 107.44 108.89 106.2 105.8 106.3 116.47 116.77 119.85 116.8 114.8 111.5
22/01/2022 20:35:05 104.89 107.43 108.89 106.2 105.8 106.3 115.7 116.61 119.85 116.8 114.8 111.5
22/01/2022 20:35:06 107.88 107.72 108.89 106.2 105.8 106.3 117.22 116.91 119.85 116.8 114.9 111.5
22/01/2022 20:35:07 109.63 109.18 109.18 106.2 105.8 106.3 114.94 116.9 119.85 116.8 114.9 111.5
22/01/2022 20:35:08 105.52 108.7 109.18 106.2 105.8 106.3 117.89 117.4 119.85 116.8 114.9 111.5
22/01/2022 20:35:09 107.27 107.54 109.18 106.1 105.8 106.3 117.92 118.35 119.85 116.8 114.9 111.5
22/01/2022 20:35:10 110.27 109.59 109.59 106.2 105.8 106.3 115.43 117.31 119.85 116.8 114.9 111.5
22/01/2022 20:35:11 108.03 109.24 109.59 106.1 105.8 106.3 115.17 116.22 119.85 116.8 114.9 111.5
22/01/2022 20:35:12 108.8 108.86 109.59 106.1 105.8 106.3 115.06 116.1 119.85 116.7 114.9 111.5
22/01/2022 20:35:13 106.76 109.31 109.59 106.1 105.8 106.3 116.09 115.92 119.85 116.7 114.9 111.5
22/01/2022 20:35:14 104.4 107.26 109.59 106.1 105.8 106.3 116.74 116.66 119.85 116.7 114.9 111.5
22/01/2022 20:35:15 105.44 106.5 109.59 106.1 105.8 106.3 115.26 116.49 119.85 116.7 114.9 111.5
22/01/2022 20:35:16 105.39 105.73 109.59 106.1 105.8 106.3 116.26 116.88 119.85 116.7 114.9 111.5
22/01/2022 20:35:17 109.32 108.81 109.59 106.1 105.8 106.3 115.27 116.34 119.85 116.7 114.9 111.5
22/01/2022 20:35:18 109.93 110.28 110.28 106.1 105.8 106.3 115.76 116 119.85 116.7 114.9 111.5
22/01/2022 20:35:19 109.21 109.89 110.28 106.1 105.8 106.3 114.93 115.59 119.84 116.7 114.9 111.6
22/01/2022 20:35:20 106.72 108.95 110.28 106.1 105.8 106.3 118.71 118.08 118.89 116.7 114.9 111.6
22/01/2022 20:35:21 104.5 107.35 110.28 106.1 105.8 106.3 119.09 119 119 116.7 114.9 111.6
22/01/2022 20:35:22 106.96 107 110.28 106.1 105.8 106.3 116.72 119.05 119.05 116.7 114.9 111.6
22/01/2022 20:35:23 104.26 106.75 110.28 106.1 105.8 106.3 115.1 117.49 119.05 116.7 114.9 111.6
22/01/2022 20:35:24 104.88 105.13 110.28 106.1 105.8 106.3 116.63 116.83 119.05 116.7 115 111.6
22/01/2022 20:35:25 107.95 107.33 110.28 106.1 105.8 106.3 114.28 116.56 119.05 116.7 115 111.6
22/01/2022 20:35:26 107.18 107.31 110.28 106.1 105.8 106.3 118.33 117.96 119.05 116.7 115 111.6
22/01/2022 20:35:27 105.21 107.26 110.28 106.1 105.8 106.3 116.97 117.89 119.05 116.7 115 111.6
22/01/2022 20:35:28 105.25 106.25 110.28 106.1 105.8 106.3 115.95 116.74 119.05 116.7 115 111.6
22/01/2022 20:35:29 106.12 106.22 110.28 106.1 105.8 106.3 114.91 116.24 119.05 116.7 115 111.6
22/01/2022 20:35:30 107.85 107.71 110.28 106.1 105.8 106.3 113.69 115.69 119.05 116.6 115 111.6
22/01/2022 20:35:31 104.96 107.43 110.28 106.1 105.8 106.3 117.31 117.01 119.05 116.6 115 111.6
22/01/2022 20:35:32 103.48 106.04 110.28 106.1 105.8 106.3 117.23 117.34 119.05 116.6 115 111.6
22/01/2022 20:35:33 101.42 104.41 110.28 106.1 105.8 106.3 115.25 117.05 119.05 116.6 115 111.6
22/01/2022 20:35:34 104.36 104.12 110.28 106.1 105.8 106.3 115.92 116.17 119.05 116.6 115 111.6
22/01/2022 20:35:35 106.43 106.12 110.28 106.1 105.8 106.3 118.65 118.38 119.05 116.6 115 111.6
22/01/2022 20:35:36 102.58 105.64 110.28 106.1 105.8 106.3 117.21 117.64 119.05 116.6 115 111.6
22/01/2022 20:35:37 106.7 105.86 110.28 106.1 105.8 106.3 114.86 117.31 119.05 116.6 115 111.6
22/01/2022 20:35:38 114.93 113.27 113.27 106.2 105.9 106.3 117.83 117.47 119.05 116.6 115 111.6
22/01/2022 20:35:39 108.74 113.39 113.39 106.2 105.9 106.3 115.02 117.44 119.05 116.6 115 111.6
22/01/2022 20:35:40 107.31 110.9 113.39 106.2 105.9 106.3 118.11 117.71 119.05 116.6 115.1 111.6
22/01/2022 20:35:41 103.89 109.08 113.39 106.2 105.9 106.3 117.56 118.68 119.05 116.6 115.1 111.6
22/01/2022 20:35:42 107.57 107.47 113.39 106.2 105.9 106.3 119.84 119.37 119.37 116.7 115.1 111.6
22/01/2022 20:35:43 107.94 107.96 113.39 106.2 105.9 106.3 115.95 119.13 119.37 116.6 115.1 111.6
22/01/2022 20:35:44 103.5 107.58 113.39 106.2 105.9 106.3 115.08 117.32 119.37 116.6 115.1 111.7
22/01/2022 20:35:45 107.12 107.15 113.39 106.2 105.9 106.3 114.21 115.97 119.37 116.6 115.1 111.7
22/01/2022 20:35:46 107.48 107.83 113.39 106.2 105.9 106.3 117.69 117.21 119.37 116.6 115.1 111.7
22/01/2022 20:35:47 106.16 107.23 113.39 106.2 105.9 106.4 118.4 118.44 119.37 116.6 115.1 111.7
22/01/2022 20:35:48 105.55 106.63 113.39 106.2 105.9 106.4 117.82 118.54 119.37 116.6 115.1 111.7
22/01/2022 20:35:49 103.92 105.77 113.39 106.2 105.9 106.4 116.28 117.95 119.37 116.6 115.1 111.7
22/01/2022 20:35:50 106.03 105.83 113.39 106.2 105.9 106.4 115.48 116.67 119.37 116.6 115.1 111.7
22/01/2022 20:35:51 106.19 106.12 113.39 106.2 105.9 106.4 117.11 117.09 119.37 116.6 115.1 111.7
22/01/2022 20:35:52 103.63 105.83 113.39 106.2 105.9 106.4 117.06 117.89 119.37 116.6 115.1 111.7
22/01/2022 20:35:53 102.33 104.49 113.39 106.2 105.9 106.4 117.71 118.76 119.37 116.6 115.1 111.7
22/01/2022 20:35:54 102.43 103.28 113.39 106.2 105.9 106.4 118.27 118.75 119.37 116.6 115.1 111.7
22/01/2022 20:35:55 106.16 105.06 113.39 106.2 105.9 106.4 119.26 118.97 119.37 116.6 115.2 111.7
22/01/2022 20:35:56 103.58 105.09 113.39 106.2 105.9 106.4 115.13 118.6 119.37 116.6 115.2 111.7
22/01/2022 20:35:57 104.59 104.7 113.39 106.2 105.9 106.4 115.28 116.76 119.37 116.6 115.2 111.7
22/01/2022 20:35:58 110.71 109.74 113.39 106.2 105.9 106.4 115.49 116.23 119.37 116.6 115.2 111.7
22/01/2022 20:35:59 107.46 110.29 113.39 106.2 105.9 106.4 116.27 116.43 119.37 116.6 115.2 111.7
22/01/2022 20:36:00 108.95 109.05 113.39 106.3 105.9 106.4 116.05 116.29 119.37 116.6 115.2 111.7
22/01/2022 20:36:01 105.66 108.42 113.39 106.3 105.9 106.4 119.21 118.54 119.37 116.6 115.2 111.7
22/01/2022 20:36:02 104.6 106.52 113.39 106.3 105.9 106.4 117.37 118.02 119.37 116.6 115.2 111.7
22/01/2022 20:36:03 107.91 107.25 113.39 106.3 105.9 106.4 117.17 118.23 119.37 116.6 115.2 111.7
22/01/2022 20:36:04 104.35 107.26 113.39 106.3 105.9 106.4 115.9 117.4 119.37 116.6 115.2 111.7
22/01/2022 20:36:05 105.36 105.63 113.39 106.2 105.9 106.4 115.02 116.31 119.37 116.6 115.2 111.7
22/01/2022 20:36:06 108.81 108.4 113.39 106.3 105.9 106.4 116 116.08 119.37 116.6 115.2 111.7
22/01/2022 20:36:07 107.9 108.13 113.39 106.3 105.9 106.4 118.1 117.95 119.37 116.6 115.2 111.7
22/01/2022 20:36:08 106.2 107.7 113.39 106.3 105.9 106.4 117.04 118.16 119.37 116.6 115.2 111.7
22/01/2022 20:36:09 104.55 106.92 110.9 106.3 105.9 106.4 117.04 117.03 119.37 116.6 115.2 111.7
22/01/2022 20:36:10 106.85 106.68 110.29 106.3 105.9 106.4 115.12 117.04 119.37 116.6 115.2 111.7
22/01/2022 20:36:11 106.63 106.81 110.29 106.3 105.9 106.4 114.83 116.04 119.37 116.6 115.2 111.7
22/01/2022 20:36:12 106.42 106.71 110.29 106.3 105.9 106.4 118.89 118.57 119.13 116.6 115.2 111.7
22/01/2022 20:36:13 104.99 106.77 110.29 106.3 105.9 106.4 117.39 117.85 118.97 116.6 115.2 111.8
22/01/2022 20:36:14 104.66 106.11 110.29 106.3 105.9 106.4 115.53 117.47 118.97 116.6 115.2 111.8
22/01/2022 20:36:15 101.37 104.85 110.29 106.3 105.9 106.4 115.56 116.63 118.97 116.6 115.2 111.8
22/01/2022 20:36:16 103.41 103.44 110.29 106.3 105.9 106.4 114.36 116.46 118.97 116.6 115.2 111.8
22/01/2022 20:36:17 106.56 106.14 110.29 106.3 105.9 106.4 116.21 115.75 118.97 116.6 115.3 111.8
22/01/2022 20:36:18 105.7 106.92 110.29 106.3 105.9 106.4 115.97 116.13 118.97 116.6 115.3 111.8
22/01/2022 20:36:19 104.95 105.53 110.29 106.3 105.9 106.4 115.7 116.02 118.97 116.6 115.3 111.8
22/01/2022 20:36:20 103.67 105.48 110.29 106.3 105.9 106.4 115.91 116.37 118.97 116.6 115.3 111.8
22/01/2022 20:36:21 108.4 107.73 110.29 106.3 105.9 106.4 116.76 116.76 118.97 116.6 115.3 111.8
22/01/2022 20:36:22 107.91 108.41 110.29 106.3 105.9 106.4 117.97 117.71 118.97 116.6 115.3 111.8
22/01/2022 20:36:23 104.01 107.65 110.29 106.3 105.9 106.4 117.45 118.1 118.97 116.6 115.3 111.8
22/01/2022 20:36:24 109.84 108.59 110.29 106.3 105.9 106.4 116.05 117.24 118.97 116.6 115.3 111.8
22/01/2022 20:36:25 105.38 108.64 110.29 106.3 105.9 106.4 115.25 116.55 118.6 116.6 115.3 111.8
22/01/2022 20:36:26 112.64 112.38 112.38 106.3 105.9 106.4 118.07 117.42 118.57 116.6 115.3 111.8
22/01/2022 20:36:27 109.29 112.77 112.77 106.3 105.9 106.4 115.95 117.47 118.57 116.6 115.3 111.8
22/01/2022 20:36:28 106.94 110.42 112.77 106.3 106 106.4 114.67 116.46 118.57 116.6 115.3 111.8
22/01/2022 20:36:29 108.32 109 112.77 106.3 106 106.4 115.23 115.62 118.57 116.6 115.3 111.8
22/01/2022 20:36:30 108.48 109.28 112.77 106.3 106 106.4 114.54 115.71 118.57 116.6 115.3 111.8
22/01/2022 20:36:31 107.75 108.49 112.77 106.4 106 106.4 115.97 115.85 118.57 116.6 115.3 111.8
22/01/2022 20:36:32 104.75 108.51 112.77 106.4 105.9 106.4 116.62 116.63 118.57 116.6 115.3 111.8
22/01/2022 20:36:33 103.1 106.57 112.77 106.3 105.9 106.4 115.95 116.88 118.57 116.6 115.3 111.8
22/01/2022 20:36:34 103.46 104.66 112.77 106.3 105.9 106.4 115.1 116.53 118.57 116.6 115.3 111.8
22/01/2022 20:36:35 103.38 103.99 112.77 106.3 105.9 106.4 113.56 115.91 118.57 116.6 115.3 111.8
22/01/2022 20:36:36 103.19 103.94 112.77 106.3 105.9 106.4 114.63 115.07 118.57 116.5 115.3 111.8
22/01/2022 20:36:37 106.53 105.35 112.77 106.3 105.9 106.4 114.66 114.55 118.57 116.5 115.3 111.8
22/01/2022 20:36:38 104.97 105.49 112.77 106.3 105.9 106.4 109.89 114.51 118.57 116.5 115.3 111.8
22/01/2022 20:36:39 101.79 105.01 112.77 106.2 105.9 106.4 113.23 113.47 118.57 116.5 115.3 111.8
22/01/2022 20:36:40 94.7 103.21 112.77 106.2 105.9 106.4 111.99 113.01 118.57 116.5 115.3 111.8
22/01/2022 20:36:41 96.32 99.85 112.77 106.2 105.9 106.4 115.85 115.38 118.57 116.5 115.3 111.8
22/01/2022 20:36:42 80.68 97.86 112.77 106.2 105.9 106.4 88.96 114.63 118.1 116.5 115.3 111.8
22/01/2022 20:36:43 84.38 93.75 112.77 106.2 105.9 106.4 86.12 110.4 118.1 116.5 115.3 111.8
22/01/2022 20:36:44 84.69 90.28 112.77 106.2 105.9 106.4 92.43 106.19 118.1 116.5 115.3 111.8
22/01/2022 20:36:45 85.3 88.01 112.77 106.1 105.9 106.4 95.76 102.2 118.1 116.4 115.3 111.8
22/01/2022 20:36:46 83.84 86.28 112.77 106.1 105.9 106.4 84.41 99.15 118.1 116.4 115.3 111.8
22/01/2022 20:36:47 78.97 84.53 112.77 106.1 105.9 106.4 80.27 95.12 118.1 116.4 115.3 111.8
22/01/2022 20:36:48 77.89 81.87 112.77 106 105.9 106.4 80 91.09 118.1 116.4 115.3 111.8
22/01/2022 20:36:49 80.45 80.9 112.77 106 105.9 106.4 82.18 87.46 118.1 116.4 115.3 111.8
22/01/2022 20:36:50 83.96 83.19 112.77 106 105.9 106.4 84.67 85.38 118.1 116.3 115.3 111.8
22/01/2022 20:36:51 81.76 82.84 112.77 106 105.8 106.4 84.45 84.94 118.1 116.3 115.3 111.8
22/01/2022 20:36:52 80.72 82.55 112.77 106 105.8 106.4 82.82 84.92 118.1 116.3 115.3 111.8
22/01/2022 20:36:53 84.44 83.93 112.77 105.9 105.8 106.4 85.95 85.43 117.47 116.3 115.3 111.8
22/01/2022 20:36:54 79.53 83.96 112.77 105.9 105.8 106.4 81.64 85.46 117.47 116.3 115.3 111.8
22/01/2022 20:36:55 78.07 81.65 112.77 105.9 105.8 106.4 80.83 83.35 117.47 116.3 115.3 111.8
22/01/2022 20:36:56 77.84 79.98 112.77 105.9 105.8 106.4 79.97 82.06 117.47 116.3 115.3 111.8
22/01/2022 20:36:57 79.55 80.23 110.42 105.8 105.8 106.4 82 81.74 116.88 116.2 115.3 111.8
22/01/2022 20:36:58 79.68 79.7 109.28 105.8 105.8 106.4 82.72 82.56 116.88 116.2 115.3 111.8
22/01/2022 20:36:59 82.41 82.07 109.28 105.8 105.8 106.4 83.31 83.52 116.88 116.2 115.3 111.8
22/01/2022 20:37:00 82.51 82.41 108.51 105.7 105.8 106.4 84.01 83.84 116.88 116.2 115.3 111.8
22/01/2022 20:37:01 81.16 82.29 108.51 105.7 105.8 106.4 82.79 83.69 116.88 116.2 115.3 111.8
22/01/2022 20:37:02 88.13 87.44 106.57 105.7 105.8 106.4 87.97 87.43 116.88 116.2 115.3 111.8
22/01/2022 20:37:03 82.29 87.24 105.49 105.7 105.8 106.4 83.87 87.25 116.53 116.1 115.3 111.8
22/01/2022 20:37:04 82.46 84.79 105.49 105.7 105.8 106.4 83.71 85.37 115.91 116.1 115.3 111.8
22/01/2022 20:37:05 88 87.18 105.49 105.6 105.8 106.4 89.01 88.14 115.38 116.1 115.3 111.8
22/01/2022 20:37:06 88.46 88.22 105.49 105.6 105.8 106.4 88.7 88.62 115.38 116.1 115.3 111.8
22/01/2022 20:37:07 85.71 88.35 105.49 105.6 105.7 106.4 86.97 88.91 115.38 116.1 115.3 111.8
22/01/2022 20:37:08 83.52 86.56 105.01 105.6 105.7 106.4 84.48 87.41 115.38 116 115.3 111.8
22/01/2022 20:37:09 82.77 84.82 103.21 105.6 105.7 106.4 84.35 85.81 115.38 116 115.3 111.8
22/01/2022 20:37:10 85.47 85.26 99.85 105.6 105.7 106.4 86.25 86.18 115.38 116 115.3 111.8
22/01/2022 20:37:11 81.14 84.86 97.86 105.5 105.7 106.4 82.45 85.76 114.63 116 115.3 111.8
22/01/2022 20:37:12 85.05 84.52 93.75 105.5 105.7 106.4 85.72 85.26 110.4 116 115.3 111.8
22/01/2022 20:37:13 80.27 84.4 90.28 105.5 105.7 106.4 81.59 85.13 106.19 115.9 115.3 111.8
22/01/2022 20:37:14 84.73 84.2 88.35 105.5 105.7 106.4 85.5 85.04 102.2 115.9 115.3 111.8
22/01/2022 20:37:15 99.61 98.61 98.61 105.5 105.7 106.4 104.9 103.16 103.16 115.9 115.3 111.8
22/01/2022 20:37:16 102.94 101.68 101.68 105.5 105.7 106.4 109.13 108.16 108.16 115.9 115.3 111.8
22/01/2022 20:37:17 105.34 104.9 104.9 105.5 105.7 106.4 116.63 115.81 115.81 115.9 115.3 111.8
22/01/2022 20:37:18 103.12 103.89 104.9 105.5 105.7 106.4 113.7 114.39 115.81 115.9 115.3 111.8
22/01/2022 20:37:19 104.06 104.55 104.9 105.5 105.7 106.4 112.19 114.33 115.81 115.9 115.3 111.8
22/01/2022 20:37:20 108.71 108 108 105.5 105.7 106.4 112.88 113.25 115.81 115.9 115.3 111.8
22/01/2022 20:37:21 104.51 107.97 108 105.5 105.7 106.4 110.55 112.94 115.81 115.9 115.3 111.8
22/01/2022 20:37:22 102.32 106.1 108 105.5 105.7 106.4 106.87 111.64 115.81 115.9 115.3 111.8
22/01/2022 20:37:23 103.38 104.2 108 105.5 105.7 106.4 110.68 110.69 115.81 115.9 115.3 111.8
22/01/2022 20:37:24 103.79 104.16 108 105.5 105.7 106.4 111.06 111.28 115.81 115.9 115.3 111.8
22/01/2022 20:37:25 104.85 104.67 108 105.5 105.7 106.4 109.42 110.82 115.81 115.9 115.3 111.8
22/01/2022 20:37:26 102.59 104.43 108 105.5 105.7 106.4 111.34 111.31 115.81 115.9 115.3 111.8
22/01/2022 20:37:27 104.19 104.02 108 105.5 105.7 106.4 108.69 111.07 115.81 115.9 115.3 111.8
22/01/2022 20:37:28 103.27 104.03 108 105.4 105.7 106.4 115.75 115.09 115.81 115.9 115.3 111.8
22/01/2022 20:37:29 103.2 103.74 108 105.4 105.7 106.4 112.85 115.14 115.81 115.9 115.3 111.8
22/01/2022 20:37:30 102.92 103.89 108 105.4 105.7 106.4 109.9 113.9 115.81 115.9 115.3 111.8
22/01/2022 20:37:31 102.6 103.42 108 105.4 105.7 106.4 111.95 112.33 115.81 115.8 115.3 111.8
22/01/2022 20:37:32 102.25 103.33 108 105.4 105.7 106.4 108.18 111.81 115.81 115.8 115.3 111.8
22/01/2022 20:37:33 102.6 103.88 108 105.4 105.7 106.4 109.68 110.14 115.81 115.8 115.3 111.8
22/01/2022 20:37:34 101.6 102.12 108 105.3 105.7 106.4 108.46 109.81 115.81 115.8 115.3 111.8
22/01/2022 20:37:35 101.84 102.03 108 105.3 105.7 106.4 110.61 110.17 115.81 115.8 115.3 111.8
22/01/2022 20:37:36 100.41 102.15 108 105.3 105.6 106.4 109.95 110.54 115.81 115.8 115.3 111.8
22/01/2022 20:37:37 103.93 103.08 108 105.3 105.6 106.4 111.31 110.93 115.81 115.8 115.3 111.8
22/01/2022 20:37:38 101.91 102.7 108 105.3 105.6 106.4 109.44 110.73 115.81 115.8 115.3 111.8
22/01/2022 20:37:39 100.5 102.36 108 105.3 105.6 106.4 111.04 111.01 115.81 115.8 115.3 111.8
22/01/2022 20:37:40 102.69 102.39 108 105.3 105.6 106.4 112.01 112.1 115.81 115.8 115.3 111.8
22/01/2022 20:37:41 102.75 102.97 108 105.3 105.6 106.4 112.35 112.85 115.81 115.8 115.3 111.8
22/01/2022 20:37:42 105.02 104.4 108 105.3 105.6 106.4 111.83 112.33 115.81 115.7 115.3 111.8
22/01/2022 20:37:43 105.29 105.16 108 105.3 105.6 106.4 111.07 112.74 115.81 115.7 115.3 111.8
22/01/2022 20:37:44 101.96 104.98 108 105.3 105.6 106.4 109.85 111.37 115.81 115.7 115.3 111.8
22/01/2022 20:37:45 106.97 106.14 108 105.3 105.6 106.4 111.4 111.14 115.81 115.7 115.3 111.8
22/01/2022 20:37:46 103.51 106.14 108 105.3 105.6 106.4 110.44 111.14 115.81 115.7 115.3 111.8
22/01/2022 20:37:47 102.76 104.6 108 105.3 105.6 106.4 110.49 110.77 115.14 115.7 115.3 111.8
22/01/2022 20:37:48 107.57 107.05 108 105.3 105.6 106.4 111.97 111.85 115.14 115.7 115.3 111.8
22/01/2022 20:37:49 101.63 107.04 108 105.3 105.6 106.4 110.46 112.06 115.14 115.7 115.3 111.8
22/01/2022 20:37:50 103.55 104.57 107.97 105.3 105.6 106.4 110.35 110.79 115.14 115.7 115.3 111.8
22/01/2022 20:37:51 105.21 105.13 107.05 105.3 105.6 106.4 110.33 110.78 115.14 115.7 115.3 111.8
22/01/2022 20:37:52 105.57 106.06 107.05 105.3 105.6 106.4 115.13 113.92 115.14 115.7 115.3 111.9
22/01/2022 20:37:53 102.4 105.02 107.05 105.3 105.6 106.4 109.6 113.94 115.14 115.7 115.3 111.9
22/01/2022 20:37:54 104.18 104.59 107.05 105.3 105.6 106.4 114.16 114.03 115.14 115.6 115.3 111.9
22/01/2022 20:37:55 104.55 104.35 107.05 105.3 105.6 106.4 110.09 113.02 115.14 115.6 115.3 111.9
22/01/2022 20:37:56 101.72 104.18 107.05 105.3 105.6 106.4 110.29 111.35 115.14 115.6 115.3 111.9
22/01/2022 20:37:57 102.94 103.28 107.05 105.3 105.6 106.4 109.83 110.78 115.14 115.6 115.3 111.9
22/01/2022 20:37:58 103.72 103.71 107.05 105.3 105.6 106.4 110.89 110.8 115.14 115.6 115.3 111.9
22/01/2022 20:37:59 104.91 105.01 107.05 105.3 105.6 106.4 111.35 111.5 114.03 115.6 115.3 111.9
22/01/2022 20:38:00 107.49 107.01 107.05 105.3 105.6 106.4 112.03 111.94 114.03 115.6 115.3 111.9
22/01/2022 20:38:01 104.47 106.01 107.05 105.3 105.6 106.4 109.61 111.38 114.03 115.6 115.3 111.9
22/01/2022 20:38:02 107.7 107.6 107.6 105.4 105.6 106.4 114.03 113.33 114.03 115.6 115.3 111.9
22/01/2022 20:38:03 104.18 106.57 107.6 105.4 105.6 106.4 116.61 115.83 115.83 115.6 115.3 111.9
22/01/2022 20:38:04 106.37 107.05 107.6 105.4 105.6 106.4 112.9 115.35 115.83 115.5 115.3 111.9
22/01/2022 20:38:05 108.39 108.21 108.21 105.4 105.6 106.4 113.41 113.96 115.83 115.5 115.3 111.9
22/01/2022 20:38:06 104.51 108.14 108.21 105.4 105.6 106.4 110.72 114.04 115.83 115.5 115.3 111.9
22/01/2022 20:38:07 105.2 106.79 108.21 105.4 105.6 106.4 111.53 112.41 115.83 115.5 115.3 111.9
22/01/2022 20:38:08 105.98 106.22 108.21 105.4 105.6 106.4 111.15 111.71 115.83 115.5 115.3 111.9
22/01/2022 20:38:09 110.1 109.07 109.07 105.4 105.6 106.4 112.62 112.41 115.83 115.5 115.3 111.9
22/01/2022 20:38:10 106.24 109.28 109.28 105.4 105.6 106.4 111.47 112.4 115.83 115.5 115.3 111.9
22/01/2022 20:38:11 109.83 109.83 109.83 105.4 105.6 106.4 112.83 112.7 115.83 115.5 115.3 111.9
22/01/2022 20:38:12 110.7 110.58 110.58 105.5 105.6 106.4 112.44 113.08 115.83 115.5 115.3 111.9
22/01/2022 20:38:13 105.69 110.31 110.58 105.5 105.6 106.5 111.47 112.37 115.83 115.5 115.3 111.9
22/01/2022 20:38:14 100.97 107.81 110.58 105.5 105.6 106.5 116.38 115.88 115.88 115.5 115.3 111.9
22/01/2022 20:38:15 106.64 106.78 110.58 105.5 105.6 106.5 114.46 115.41 115.88 115.4 115.3 111.9
22/01/2022 20:38:16 104.43 106.78 110.58 105.5 105.6 106.5 109.32 114.74 115.88 115.4 115.3 111.9
22/01/2022 20:38:17 107.81 107.95 110.58 105.5 105.6 106.5 113.72 114.11 115.88 115.4 115.3 111.9
22/01/2022 20:38:18 103.79 106.62 110.58 105.5 105.6 106.5 109.73 112.7 115.88 115.4 115.3 111.9
22/01/2022 20:38:19 100.75 105.24 110.58 105.5 105.6 106.5 109.66 111.29 115.88 115.3 115.3 111.9
22/01/2022 20:38:20 108.38 107.06 110.58 105.5 105.6 106.5 111.52 111.19 115.88 115.3 115.3 111.9
22/01/2022 20:38:21 108.86 108.67 110.58 105.5 105.6 106.5 112.14 111.9 115.88 115.3 115.3 111.9
22/01/2022 20:38:22 104.96 107.95 110.58 105.5 105.6 106.5 111.43 112.12 115.88 115.3 115.3 111.9
22/01/2022 20:38:23 109.57 108.86 110.58 105.5 105.6 106.5 112.38 112.32 115.88 115.3 115.3 111.9
22/01/2022 20:38:24 107.19 108.91 110.58 105.5 105.6 106.5 110.42 112.07 115.88 115.3 115.3 111.9
22/01/2022 20:38:25 105.14 107.6 110.58 105.5 105.6 106.5 114.66 114.13 115.88 115.3 115.3 111.9
22/01/2022 20:38:26 101.51 106.35 110.58 105.5 105.6 106.5 115.62 115.66 115.88 115.3 115.3 111.9
22/01/2022 20:38:27 103.19 103.98 110.58 105.5 105.6 106.5 111.33 114.71 115.88 115.2 115.3 111.9
22/01/2022 20:38:28 103 103.64 110.58 105.4 105.6 106.5 112.45 112.96 115.88 115.2 115.3 111.9
22/01/2022 20:38:29 102.02 103.44 110.58 105.4 105.6 106.5 107.94 112.82 115.88 115.2 115.3 111.9
22/01/2022 20:38:30 101.95 103.26 110.58 105.4 105.6 106.5 109.44 110.45 115.88 115.2 115.3 111.9
22/01/2022 20:38:31 100.65 101.85 110.58 105.4 105.6 106.5 108.92 109.98 115.88 115.2 115.3 111.9
22/01/2022 20:38:32 101.5 101.77 110.58 105.4 105.6 106.5 110.01 109.86 115.88 115.2 115.3 111.9
22/01/2022 20:38:33 101.47 101.83 110.58 105.4 105.6 106.5 110.05 110.47 115.88 115.2 115.3 111.9
22/01/2022 20:38:34 102.56 102.44 110.58 105.4 105.6 106.5 110.53 110.46 115.88 115.1 115.3 111.9
22/01/2022 20:38:35 102.51 102.72 110.58 105.4 105.6 106.5 108.8 110.43 115.88 115.1 115.3 111.9
22/01/2022 20:38:36 103.98 103.69 110.58 105.4 105.6 106.5 112.39 111.76 115.88 115.1 115.3 111.9
22/01/2022 20:38:37 104.8 104.51 110.58 105.4 105.6 106.5 116.27 115.49 115.88 115.1 115.3 111.9
22/01/2022 20:38:38 103.09 104.28 110.58 105.4 105.6 106.5 113.27 115.07 115.88 115.1 115.3 111.9
22/01/2022 20:38:39 104.55 104.51 110.58 105.4 105.6 106.5 110.98 113.67 115.88 115.1 115.3 111.9
22/01/2022 20:38:40 105.69 105.4 110.58 105.4 105.6 106.5 112.41 113.38 115.88 115 115.3 111.9
22/01/2022 20:38:41 104.05 105.79 110.58 105.3 105.6 106.5 110.44 112.06 115.88 115 115.3 111.9
22/01/2022 20:38:42 104.15 104.42 110.31 105.3 105.6 106.5 110.34 111.14 115.88 115 115.3 111.9
22/01/2022 20:38:43 108.04 107.17 108.91 105.3 105.6 106.5 111.8 111.51 115.88 115 115.3 111.9
22/01/2022 20:38:44 102.35 107.07 108.91 105.3 105.6 106.5 110.32 111.49 115.66 115 115.3 111.9
22/01/2022 20:38:45 109.38 109.06 109.06 105.4 105.6 106.5 112.65 112.55 115.66 115 115.3 111.9
22/01/2022 20:38:46 107.73 110.22 110.22 105.4 105.6 106.5 112.05 113.12 115.66 115 115.3 111.9
22/01/2022 20:38:47 103.4 107.62 110.22 105.4 105.6 106.5 110.15 111.95 115.66 114.9 115.3 111.9
22/01/2022 20:38:48 104.32 105.57 110.22 105.4 105.6 106.5 110.04 111.21 115.66 114.9 115.3 111.9
22/01/2022 20:38:49 103.31 105.09 110.22 105.4 105.6 106.5 111.55 111.33 115.66 114.9 115.3 111.9
22/01/2022 20:38:50 101.66 103.96 110.22 105.4 105.6 106.5 110.25 111.94 115.66 114.9 115.3 111.9
22/01/2022 20:38:51 105.18 104.59 110.22 105.4 105.6 106.5 113.77 113.13 115.66 114.8 115.3 111.9
22/01/2022 20:38:52 104.43 104.64 110.22 105.4 105.6 106.5 110.49 112.8 115.66 114.8 115.3 111.9
22/01/2022 20:38:53 105.95 106.23 110.22 105.3 105.6 106.5 111.33 111.79 115.66 114.8 115.3 111.9
22/01/2022 20:38:54 104.46 105.91 110.22 105.2 105.6 106.5 111.23 111.81 115.66 114.8 115.3 111.9
22/01/2022 20:38:55 103.97 105.25 110.22 105.2 105.6 106.5 110.85 111.45 115.66 114.8 115.3 111.9
22/01/2022 20:38:56 104.21 104.79 110.22 105.2 105.6 106.5 110.45 111.21 115.49 114.8 115.3 111.9
22/01/2022 20:38:57 109.09 107.97 110.22 105.3 105.6 106.5 112.99 112.3 115.49 114.7 115.3 111.9
22/01/2022 20:38:58 106.17 107.57 110.22 105.3 105.6 106.5 109.94 112.16 115.49 114.7 115.3 111.9
22/01/2022 20:38:59 107.48 107.57 110.22 105.3 105.6 106.5 113.53 112.92 115.49 114.7 115.3 111.9
22/01/2022 20:39:00 104.74 107.23 110.22 105.3 105.6 106.5 116 115.29 115.49 114.7 115.3 111.9
22/01/2022 20:39:01 107.29 107.26 110.22 105.3 105.6 106.5 112.69 114.8 115.49 114.7 115.3 111.9
22/01/2022 20:39:02 106.14 107.06 110.22 105.3 105.6 106.5 111.21 113.49 115.49 114.7 115.3 111.9
22/01/2022 20:39:03 106.46 107.8 110.22 105.3 105.6 106.5 111.37 113.26 115.49 114.6 115.3 111.9
22/01/2022 20:39:04 104.84 106.38 110.22 105.3 105.6 106.5 111.07 111.67 115.49 114.6 115.3 111.9
22/01/2022 20:39:05 106.27 106.52 110.22 105.3 105.6 106.5 110.94 111.23 115.49 114.6 115.3 111.9
22/01/2022 20:39:06 111.17 110.3 110.3 105.3 105.6 106.5 113.25 112.79 115.49 114.6 115.3 111.9
22/01/2022 20:39:07 108.4 110.76 110.76 105.3 105.6 106.5 112.34 113.18 115.29 114.6 115.3 111.9
22/01/2022 20:39:08 105.86 108.73 110.76 105.3 105.6 106.5 111.28 112.27 115.29 114.6 115.3 111.9
22/01/2022 20:39:09 110.71 109.64 110.76 105.4 105.6 106.5 112.28 112.38 115.29 114.5 115.3 111.9
22/01/2022 20:39:10 107.7 109.73 110.76 105.4 105.7 106.5 111.47 112.06 115.29 114.5 115.3 111.9
22/01/2022 20:39:11 101.93 108.14 110.76 105.4 105.6 106.5 109.84 111.6 115.29 114.5 115.3 111.9
22/01/2022 20:39:12 104.54 105.55 110.76 105.4 105.6 106.5 113.27 112.68 115.29 114.5 115.3 111.9
22/01/2022 20:39:13 108.44 108.23 110.76 105.4 105.7 106.5 111.43 113.16 115.29 114.5 115.3 111.9
22/01/2022 20:39:14 108.37 108.39 110.76 105.4 105.7 106.5 113.11 113.07 115.29 114.5 115.3 111.9
22/01/2022 20:39:15 104.86 107.34 110.76 105.4 105.7 106.5 110.44 112.26 115.29 114.5 115.3 111.9
22/01/2022 20:39:16 103.96 106.16 110.76 105.4 105.7 106.5 110.53 111.38 115.29 114.4 115.3 111.9
22/01/2022 20:39:17 108.76 107.78 110.76 105.4 105.7 106.5 111.75 111.6 115.29 114.4 115.3 111.9
22/01/2022 20:39:18 110.53 109.93 110.76 105.4 105.7 106.5 113.11 112.78 115.29 114.4 115.3 111.9
22/01/2022 20:39:19 103.32 109.15 110.76 105.4 105.7 106.5 110.71 112.29 115.29 114.4 115.3 111.9
22/01/2022 20:39:20 110 109.14 110.76 105.4 105.7 106.5 112.22 112.16 115.29 114.4 115.3 111.9
22/01/2022 20:39:21 109.22 109.43 110.76 105.5 105.7 106.5 111.68 111.91 115.29 114.4 115.3 111.9
22/01/2022 20:39:22 102.64 109.16 110.76 105.5 105.7 106.5 113.94 113.46 115.29 114.4 115.3 111.9
22/01/2022 20:39:23 101.92 106.11 110.76 105.5 105.7 106.5 115.74 115.39 115.39 114.4 115.3 111.9
22/01/2022 20:39:24 107.23 106.85 110.76 105.5 105.7 106.5 111.73 114.73 115.39 114.3 115.3 111.9
22/01/2022 20:39:25 106.47 106.76 110.76 105.5 105.7 106.5 112 112.93 115.39 114.3 115.3 111.9
22/01/2022 20:39:26 103.7 106.75 110.76 105.5 105.7 106.5 109.48 112.71 115.39 114.3 115.3 111.9
22/01/2022 20:39:27 103.82 105.56 110.76 105.5 105.7 106.5 110.47 111.1 115.39 114.3 115.3 111.9
22/01/2022 20:39:28 106.28 106.19 110.76 105.5 105.7 106.5 110.78 110.98 115.39 114.3 115.3 111.9
22/01/2022 20:39:29 110.53 109.54 110.76 105.5 105.7 106.5 112.7 112.25 115.39 114.3 115.3 111.9
22/01/2022 20:39:30 106.26 110.01 110.76 105.5 105.7 106.5 111.15 112.62 115.39 114.3 115.3 111.9
22/01/2022 20:39:31 108.55 108.73 110.76 105.6 105.7 106.5 111.79 111.84 115.39 114.3 115.3 111.9
22/01/2022 20:39:32 109.85 109.79 110.76 105.6 105.7 106.5 111.45 112.34 115.39 114.2 115.3 111.9
22/01/2022 20:39:33 107.4 109.35 110.76 105.6 105.7 106.5 113.65 113.17 115.39 114.2 115.3 111.9
22/01/2022 20:39:34 102.17 107.82 110.76 105.6 105.7 106.5 115.94 115.59 115.59 114.2 115.3 111.9
22/01/2022 20:39:35 101.95 105.18 110.76 105.6 105.7 106.5 113.12 115.14 115.59 114.2 115.3 111.9
22/01/2022 20:39:36 106.57 106.05 110.76 105.6 105.8 106.5 110.43 113.89 115.59 114.2 115.3 111.9
22/01/2022 20:39:37 103.21 105.44 110.01 105.6 105.8 106.5 111.17 112.41 115.59 114.2 115.3 111.9
22/01/2022 20:39:38 110.44 109.83 110.01 105.6 105.8 106.5 112.55 112.95 115.59 114.2 115.3 111.9
22/01/2022 20:39:39 100.36 108.48 110.01 105.6 105.8 106.5 109.54 111.92 115.59 114.1 115.3 111.9
22/01/2022 20:39:40 102.01 105.31 110.01 105.6 105.8 106.5 109.28 110.55 115.59 114.1 115.3 111.9
22/01/2022 20:39:41 101.07 103.62 110.01 105.6 105.8 106.5 110.23 110.35 115.59 114.1 115.3 111.9
22/01/2022 20:39:42 102.65 102.92 110.01 105.6 105.8 106.5 110.26 110.34 115.59 114.1 115.3 111.9
22/01/2022 20:39:43 105.16 105.35 110.01 105.6 105.8 106.5 110.73 110.77 115.59 114.1 115.3 111.9
22/01/2022 20:39:44 105.92 106.6 110.01 105.6 105.8 106.5 110.28 111.12 115.59 114.1 115.3 111.9
22/01/2022 20:39:45 100.68 105.3 110.01 105.6 105.8 106.5 109.63 110.69 115.59 114 115.3 111.9
22/01/2022 20:39:46 106.25 105.29 110.01 105.6 105.8 106.5 112.68 112 115.59 114 115.3 111.9
22/01/2022 20:39:47 107.55 107.58 110.01 105.7 105.8 106.5 111.57 112.43 115.59 114 115.3 112
22/01/2022 20:39:48 107.85 107.91 110.01 105.7 105.8 106.5 112.26 112.38 115.59 114 115.3 112
22/01/2022 20:39:49 106.51 107.75 110.01 105.7 105.8 106.5 110.45 112.23 115.59 113.9 115.3 112
22/01/2022 20:39:50 106.45 107.63 110.01 105.7 105.8 106.5 110.9 111.58 115.59 113.9 115.3 112
22/01/2022 20:39:51 108.19 108.04 110.01 105.7 105.8 106.5 111.42 111.56 115.59 113.9 115.3 112
22/01/2022 20:39:52 110.11 109.64 110.01 105.7 105.8 106.5 112.4 112.25 115.59 113.9 115.3 112
22/01/2022 20:39:53 105.32 109.77 110.01 105.7 105.8 106.5 110.94 112.32 115.59 113.9 115.3 112
22/01/2022 20:39:54 110.67 110.2 110.2 105.8 105.8 106.5 112.97 112.74 115.59 113.8 115.3 112
22/01/2022 20:39:55 111.81 111.49 111.49 105.8 105.8 106.5 112.57 112.82 115.59 113.8 115.3 112
22/01/2022 20:39:56 108.69 111.42 111.49 105.8 105.8 106.5 113.82 113.72 115.59 113.8 115.3 112
22/01/2022 20:39:57 101.72 109.61 111.49 105.8 105.8 106.5 115.53 115.41 115.59 113.8 115.3 112
22/01/2022 20:39:58 108.48 108.49 111.49 105.8 105.8 106.6 114.18 114.91 115.59 113.8 115.3 112
22/01/2022 20:39:59 107.93 108.65 111.49 105.9 105.8 106.6 111.36 114.3 115.59 113.8 115.3 112
22/01/2022 20:40:00 107.81 109.71 111.49 105.9 105.8 106.6 112.65 114.07 115.59 113.8 115.3 112
22/01/2022 20:40:01 105.64 107.56 111.49 105.9 105.8 106.6 110.59 112.26 115.59 113.7 115.3 112
22/01/2022 20:40:02 104.68 106.43 111.49 105.8 105.8 106.6 110.67 111.34 115.59 113.7 115.3 112
22/01/2022 20:40:03 110.33 109.42 111.49 105.9 105.8 106.6 112.42 112.11 115.59 113.7 115.3 112
22/01/2022 20:40:04 107.57 109.91 111.49 105.9 105.8 106.6 111.56 112.28 115.41 113.7 115.3 112
22/01/2022 20:40:05 105.55 107.82 111.49 105.9 105.8 106.6 110.85 111.72 115.41 113.7 115.3 112
22/01/2022 20:40:06 110.9 109.72 111.49 105.9 105.9 106.6 112.32 112.34 115.41 113.6 115.3 112
22/01/2022 20:40:07 108.06 109.8 111.49 105.9 105.9 106.6 111.34 112.02 115.41 113.6 115.3 112
22/01/2022 20:40:08 102.47 108.41 111.49 105.9 105.9 106.6 116.23 115.67 115.67 113.6 115.3 112
22/01/2022 20:40:09 101.63 105.74 111.49 105.9 105.9 106.6 113.38 115.58 115.67 113.6 115.3 112
22/01/2022 20:40:10 102.68 104.36 111.49 105.8 105.8 106.6 109.68 114.27 115.67 113.6 115.3 112
22/01/2022 20:40:11 105.34 104.62 111.49 105.8 105.8 106.6 112.11 112.4 115.67 113.6 115.3 112
22/01/2022 20:40:12 104.48 105.59 111.49 105.8 105.8 106.6 108.91 111.98 115.67 113.6 115.3 112
22/01/2022 20:40:13 103.04 104.31 111.49 105.8 105.8 106.6 109.65 110.28 115.67 113.5 115.3 112
22/01/2022 20:40:14 101.44 103.35 111.49 105.8 105.8 106.6 108.43 109.98 115.67 113.5 115.3 112
22/01/2022 20:40:15 102.21 102.52 111.49 105.8 105.8 106.6 110.12 109.87 115.67 113.5 115.3 112
22/01/2022 20:40:16 101.45 102.55 111.49 105.8 105.8 106.6 109.43 109.95 115.67 113.5 115.2 112
22/01/2022 20:40:17 102.58 102.93 111.49 105.7 105.8 106.6 110.75 110.56 115.67 113.5 115.2 112
22/01/2022 20:40:18 102.78 102.74 111.49 105.7 105.8 106.6 108.8 110.12 115.67 113.4 115.2 112
22/01/2022 20:40:19 99.8 102.59 111.49 105.7 105.8 106.6 111.26 110.83 115.67 113.4 115.2 112
22/01/2022 20:40:20 103.11 102.57 111.49 105.7 105.8 106.6 116.22 114.84 115.67 113.4 115.2 112
22/01/2022 20:40:21 103.24 103.41 111.49 105.7 105.8 106.6 111.36 114.53 115.67 113.4 115.2 112
22/01/2022 20:40:22 103.71 104.33 111.49 105.7 105.8 106.6 110.74 112.71 115.67 113.3 115.2 112
22/01/2022 20:40:23 103.44 103.87 111.49 105.7 105.8 106.6 110.15 112.3 115.67 113.3 115.2 112
22/01/2022 20:40:24 102.03 103.43 111.49 105.7 105.8 106.6 108.72 110.66 115.67 113.3 115.2 112
22/01/2022 20:40:25 101.14 102.33 111.42 105.6 105.8 106.6 109.75 110.04 115.67 113.3 115.2 112
22/01/2022 20:40:26 101.26 102.22 109.91 105.6 105.8 106.6 109.78 109.83 115.67 113.2 115.2 112
22/01/2022 20:40:27 101.72 101.96 109.91 105.6 105.8 106.6 111.24 110.79 115.67 113.2 115.2 112
22/01/2022 20:40:28 103.55 103.3 109.91 105.6 105.8 106.6 111.46 111.44 115.67 113.2 115.2 112
22/01/2022 20:40:29 100.59 102.95 109.91 105.6 105.8 106.6 109.49 111.37 115.67 113.2 115.2 112
22/01/2022 20:40:30 102.99 102.72 109.91 105.6 105.8 106.6 111.85 111.67 115.67 113.2 115.2 112
22/01/2022 20:40:31 101.25 102.58 109.91 105.6 105.8 106.6 115.31 114.83 115.67 113.2 115.2 112
22/01/2022 20:40:32 101.86 102.62 109.91 105.6 105.8 106.6 109.95 114.58 115.67 113.1 115.2 112
22/01/2022 20:40:33 106.58 105.56 109.91 105.6 105.8 106.6 110.9 112.18 115.67 113.1 115.2 112
22/01/2022 20:40:34 111.42 109.96 109.96 105.6 105.8 106.6 116.56 115.69 115.69 113.1 115.2 112
22/01/2022 20:40:35 102.15 109.41 109.96 105.6 105.8 106.6 107.3 115.03 115.69 113.1 115.2 112
22/01/2022 20:40:36 109.93 109.49 109.96 105.6 105.8 106.6 110.78 111.63 115.69 113 115.2 112
22/01/2022 20:40:37 107.39 109.42 109.96 105.7 105.8 106.6 110.55 111.76 115.69 113 115.2 112
22/01/2022 20:40:38 105.12 108.19 109.96 105.5 105.8 106.6 108.32 110.76 115.69 113 115.2 112
22/01/2022 20:40:39 103.08 106.45 109.96 105.5 105.8 106.6 106.71 109.41 115.69 113 115.2 112
22/01/2022 20:40:40 106.04 106.08 109.96 105.5 105.8 106.6 108.39 108.44 115.69 112.9 115.2 112
22/01/2022 20:40:41 107.66 107.5 109.96 105.5 105.8 106.6 110.45 109.85 115.69 112.9 115.2 112
22/01/2022 20:40:42 108.48 109.31 109.96 105.5 105.8 106.6 110.26 111.27 115.69 112.8 115.2 112
22/01/2022 20:40:43 97.31 106.97 109.96 105.5 105.8 106.6 102.83 109.35 115.69 112.8 115.2 112
22/01/2022 20:40:44 100.58 103.73 109.96 105.5 105.8 106.6 106.64 107.36 115.69 112.8 115.2 112
22/01/2022 20:40:45 109.31 108.87 109.96 105.5 105.8 106.6 109.86 109.81 115.69 112.8 115.2 112
22/01/2022 20:40:46 107.98 109.13 109.96 105.5 105.8 106.6 110.21 110.3 115.69 112.7 115.2 112
22/01/2022 20:40:47 107.24 108.17 109.96 105.5 105.8 106.6 110.57 110.79 115.69 112.7 115.2 112
22/01/2022 20:40:48 107.39 108.51 109.96 105.5 105.8 106.6 109.36 110.55 115.69 112.6 115.2 112
22/01/2022 20:40:49 105.49 107.25 109.96 105.5 105.8 106.6 108.96 109.65 115.69 112.6 115.2 112
22/01/2022 20:40:50 109.91 109.59 109.96 105.6 105.8 106.6 111.43 111.24 115.69 112.6 115.2 112
22/01/2022 20:40:51 107.36 109.65 109.96 105.6 105.8 106.6 109.2 111.19 115.69 112.6 115.2 112
22/01/2022 20:40:52 108.39 108.73 109.96 105.6 105.8 106.6 110.28 110.42 115.69 112.5 115.2 112
22/01/2022 20:40:53 109.59 109.63 109.96 105.6 105.9 106.6 110.89 111.02 115.69 112.5 115.2 112
22/01/2022 20:40:54 106.75 109.03 109.96 105.6 105.9 106.6 109.51 110.54 115.69 112.4 115.2 112
22/01/2022 20:40:55 104.67 108.68 109.96 105.6 105.9 106.6 108.1 110.54 115.69 112.4 115.2 112
22/01/2022 20:40:56 103.38 105.79 109.96 105.6 105.9 106.6 105.98 108.79 115.69 112.4 115.2 112
22/01/2022 20:40:57 96.68 104.75 109.96 105.6 105.9 106.6 100.98 107.59 115.69 112.3 115.2 112
22/01/2022 20:40:58 106.44 105.37 109.96 105.6 105.8 106.6 110.58 109.28 115.69 112.3 115.2 112
22/01/2022 20:40:59 105.67 106.11 109.96 105.6 105.9 106.6 109.47 109.71 115.69 112.3 115.2 112
22/01/2022 20:41:00 107.45 107.27 109.96 105.6 105.9 106.6 110.47 110.78 115.69 112.3 115.2 112
22/01/2022 20:41:01 106.49 107.73 109.96 105.6 105.9 106.6 109.88 110.31 115.69 112.2 115.2 112
22/01/2022 20:41:02 106.06 106.44 109.96 105.6 105.9 106.6 107.34 109.77 115.69 112.2 115.2 112
22/01/2022 20:41:03 99.31 106.33 109.96 105.6 105.9 106.6 102.32 108.42 115.69 112.1 115.2 112
22/01/2022 20:41:04 111.97 111.12 111.12 105.6 105.9 106.6 112.62 111.84 115.03 112.1 115.2 112
22/01/2022 20:41:05 107.92 111 111.12 105.6 105.9 106.6 111.15 112.17 112.17 112.1 115.2 112
22/01/2022 20:41:06 107.09 109.13 111.12 105.6 105.9 106.6 110.74 111.57 112.17 112 115.2 112
22/01/2022 20:41:07 104.68 108.3 111.12 105.6 105.9 106.6 107.06 110.78 112.17 112 115.2 112
22/01/2022 20:41:08 102.17 105.67 111.12 105.6 105.9 106.6 106.47 108.52 112.17 112 115.2 112
22/01/2022 20:41:09 108.14 107.59 111.12 105.6 105.9 106.6 111.43 110.99 112.17 111.9 115.2 112
22/01/2022 20:41:10 109.8 109.26 111.12 105.6 105.9 106.6 110.86 111.41 112.17 111.9 115.2 112
22/01/2022 20:41:11 107.41 109.78 111.12 105.6 105.9 106.6 108.43 111 112.17 111.9 115.2 112
22/01/2022 20:41:12 112.79 112.43 112.43 105.7 105.9 106.6 113.87 113.27 113.27 111.8 115.2 112
22/01/2022 20:41:13 103.79 110.84 112.43 105.7 105.9 106.6 104.97 112.17 113.27 111.8 115.2 112
22/01/2022 20:41:14 106.23 107.95 112.43 105.7 105.9 106.6 105.79 109.22 113.27 111.7 115.2 112
22/01/2022 20:41:15 111.49 110.79 112.43 105.7 105.9 106.6 112.76 111.84 113.27 111.7 115.2 112
22/01/2022 20:41:16 110.69 111.18 112.43 105.8 105.9 106.6 111.67 112.13 113.27 111.7 115.2 112
22/01/2022 20:41:17 111.19 111.97 112.43 105.8 106 106.6 113.03 112.97 113.27 111.7 115.1 112
22/01/2022 20:41:18 110.96 111.28 112.43 105.8 106 106.6 115.8 115.06 115.06 111.7 115.2 112
22/01/2022 20:41:19 115.19 114.59 114.59 105.9 106 106.6 117.84 117.29 117.29 111.7 115.2 112
22/01/2022 20:41:20 109.49 114.3 114.59 106 106 106.6 114.96 117.11 117.29 111.7 115.2 112
22/01/2022 20:41:21 108.27 111.94 114.59 106 106 106.6 112.29 115.84 117.29 111.7 115.2 112
22/01/2022 20:41:22 111.41 111.02 114.59 106 106 106.6 113.23 113.81 117.29 111.6 115.2 112
22/01/2022 20:41:23 105.16 110.91 114.59 106 106 106.6 112.93 114.02 117.29 111.6 115.2 112
22/01/2022 20:41:24 111.34 110.61 114.59 106 106 106.7 113.12 113.28 117.29 111.6 115.2 112
22/01/2022 20:41:25 108.34 110.64 114.59 106 106.1 106.6 111.07 113.18 117.29 111.6 115.2 112
22/01/2022 20:41:26 109.57 110.16 114.59 106 106.1 106.6 112.25 112.24 117.29 111.5 115.2 112
22/01/2022 20:41:27 106.86 109.23 114.59 106 106.1 106.6 113.3 112.95 117.29 111.5 115.2 112
22/01/2022 20:41:28 107.58 107.94 114.59 106 106.1 106.7 113.48 113.62 117.29 111.5 115.2 112
22/01/2022 20:41:29 105.01 107.88 114.59 106 106.1 106.7 117.41 116.47 117.29 111.5 115.2 112
22/01/2022 20:41:30 106.71 106.93 114.59 106 106.1 106.7 112.82 115.9 117.29 111.5 115.2 112
22/01/2022 20:41:31 107.7 107.93 114.59 106 106.1 106.7 111.86 114.22 117.29 111.5 115.2 112
22/01/2022 20:41:32 105.01 107.07 114.59 106 106.1 106.7 108.95 112.77 117.29 111.4 115.2 112
22/01/2022 20:41:33 104.79 106.03 114.59 106 106.1 106.7 108.92 110.75 117.29 111.4 115.2 112
22/01/2022 20:41:34 103.5 105.45 114.59 106 106.1 106.7 107.09 109.77 117.29 111.4 115.1 112
22/01/2022 20:41:35 101.87 104.15 114.59 106 106.1 106.7 106.21 108.25 117.29 111.4 115.1 112
22/01/2022 20:41:36 104.98 104.62 114.59 106 106.1 106.7 110.84 110.23 117.29 111.3 115.1 112
22/01/2022 20:41:37 105.15 105.45 114.59 106 106.1 106.7 111.17 111.32 117.29 111.3 115.1 112
22/01/2022 20:41:38 106.19 105.76 114.59 106 106.1 106.7 111.21 111.39 117.29 111.3 115.1 112
22/01/2022 20:41:39 106.4 106.65 114.59 106 106.1 106.7 109.7 110.79 117.29 111.3 115.1 112
22/01/2022 20:41:40 101.75 105.92 114.59 106 106.1 106.7 106.29 110.19 117.29 111.3 115.1 112
22/01/2022 20:41:41 101.47 103.84 114.59 106 106.1 106.7 105.17 108.48 117.29 111.3 115.1 112
22/01/2022 20:41:42 106.16 105.46 114.59 106 106.1 106.7 110.49 109.86 117.29 111.3 115.1 112
22/01/2022 20:41:43 108.52 107.71 114.59 106 106.1 106.7 110.94 110.63 117.29 111.3 115.1 112
22/01/2022 20:41:44 107.65 107.95 114.59 106 106.1 106.7 108.88 110.52 117.29 111.3 115.1 112
22/01/2022 20:41:45 105.01 107.81 114.59 106.1 106.1 106.7 107.57 109.71 117.29 111.3 115.1 112
22/01/2022 20:41:46 102.53 105.88 114.59 106.1 106.1 106.7 105.11 108.11 117.29 111.3 115.1 112
22/01/2022 20:41:47 101.05 104.2 114.59 106.1 106.1 106.7 105.13 106.68 117.29 111.3 115.1 112
22/01/2022 20:41:48 103.77 103.51 114.59 106.1 106.1 106.7 109.93 108.82 117.29 111.3 115.1 112
22/01/2022 20:41:49 104.68 104.2 114.3 106.1 106 106.7 110.24 109.88 117.11 111.3 115.1 112
22/01/2022 20:41:50 102.76 104.2 111.94 106.1 106 106.7 116.84 115.61 116.47 111.4 115.1 112.1
22/01/2022 20:41:51 104.63 104.89 111.02 106.1 106 106.7 117.94 117.16 117.16 111.4 115.1 112.1
22/01/2022 20:41:52 101.24 103.79 110.91 106.1 106 106.7 115.96 117.15 117.16 111.5 115.1 112.1
22/01/2022 20:41:53 100.02 102.43 110.64 106.1 106 106.7 113.69 116.82 117.16 111.5 115.1 112.1
22/01/2022 20:41:54 107.73 106.77 110.64 106.1 106 106.7 113.29 114.72 117.16 111.5 115.1 112.1
22/01/2022 20:41:55 109.15 108.57 110.16 106.2 106 106.7 114.18 114.37 117.16 111.6 115.1 112.1
22/01/2022 20:41:56 108.31 109.47 109.47 106.2 106 106.7 113.46 114.66 117.16 111.6 115.1 112.1
22/01/2022 20:41:57 103.41 108.14 109.47 106.2 106 106.7 113.3 114.16 117.16 111.6 115.1 112.1
22/01/2022 20:41:58 101.53 105.8 109.47 106.2 106 106.7 113.16 113.34 117.16 111.6 115.1 112.1
22/01/2022 20:41:59 102.57 103.91 109.47 106.2 106 106.7 112.21 113.33 117.16 111.6 115.1 112.1
22/01/2022 20:42:00 103.61 103.35 109.47 106.2 106 106.7 112.78 113.2 117.16 111.7 115.1 112.1
22/01/2022 20:42:01 104.25 104.18 109.47 106.2 106 106.7 113.57 113.35 117.16 111.7 115.1 112.1
22/01/2022 20:42:02 103.43 104.49 109.47 106.2 106 106.7 113.91 113.93 117.16 111.7 115.1 112.1
22/01/2022 20:42:03 99.78 103.36 109.47 106.2 106 106.6 112.61 113.75 117.16 111.7 115.1 112.1
22/01/2022 20:42:04 99.03 101.64 109.47 106.2 106 106.6 113.31 113.5 117.16 111.7 115.1 112.1
22/01/2022 20:42:05 104.5 104.21 109.47 106.2 106 106.6 112.57 113.3 117.16 111.8 115.1 112.1
22/01/2022 20:42:06 109.08 107.72 109.47 106.3 106 106.6 112.63 113.7 117.16 111.8 115.1 112.1
22/01/2022 20:42:07 108.6 109.09 109.47 106.3 106 106.6 114.32 114.14 117.16 111.8 115.1 112.1
22/01/2022 20:42:08 103.79 108.33 109.47 106.3 106 106.6 113.17 113.65 117.16 111.8 115.1 112.1
22/01/2022 20:42:09 104.7 106.54 109.47 106.3 106 106.6 113.22 113.91 117.16 111.8 115.1 112.1
22/01/2022 20:42:10 110.07 109.5 109.5 106.3 106 106.6 114.8 114.61 117.16 111.9 115.1 112.1
22/01/2022 20:42:11 106.46 108.09 109.5 106.4 106 106.6 113.53 114.02 117.16 111.9 115.1 112.1
22/01/2022 20:42:12 104.69 107.05 109.5 106.4 106 106.6 113.6 113.72 117.16 111.9 115.1 112.1
22/01/2022 20:42:13 108.14 107.62 109.5 106.4 106 106.7 113.44 114 117.16 111.9 115.1 112.1
22/01/2022 20:42:14 112.02 111.04 111.04 106.4 106.1 106.7 115.54 115.1 117.16 112 115.1 112.1
22/01/2022 20:42:15 106.44 111.04 111.04 106.5 106.1 106.7 113.63 115.05 117.16 112 115.1 112.1
22/01/2022 20:42:16 104.5 108.62 111.04 106.5 106.1 106.7 112.29 113.96 117.16 112 115.1 112.1
22/01/2022 20:42:17 105.92 106.82 111.04 106.5 106.1 106.7 113.43 113.42 117.16 112 115.1 112.1
22/01/2022 20:42:18 103.29 106.83 111.04 106.5 106.1 106.7 111.74 113.56 117.16 112 115.1 112.1
22/01/2022 20:42:19 104.7 104.84 111.04 106.5 106.1 106.7 113.42 113.34 117.16 112 115.1 112.1
22/01/2022 20:42:20 103.2 104.91 111.04 106.4 106.1 106.7 114.27 114.02 117.16 112 115.1 112.1
22/01/2022 20:42:21 103.39 104.14 111.04 106.4 106.1 106.7 113.2 114.04 117.15 112 115.1 112.1
22/01/2022 20:42:22 103.52 103.92 111.04 106.4 106 106.7 114.04 114.37 116.82 112 115.1 112.1
22/01/2022 20:42:23 103.43 104.15 111.04 106.4 106 106.7 113.77 114.27 115.1 112 115.1 112.1
22/01/2022 20:42:24 107.16 106.35 111.04 106.5 106.1 106.7 113.9 114.08 115.1 112 115.1 112.1
22/01/2022 20:42:25 108.25 108.23 111.04 106.5 106.1 106.7 114.97 115.16 115.16 112 115.1 112.1
22/01/2022 20:42:26 110.38 109.8 111.04 106.5 106.1 106.7 114.8 115.06 115.16 112.1 115.1 112.1
22/01/2022 20:42:27 107.6 109.35 111.04 106.5 106.1 106.7 114.96 115.14 115.16 112.1 115.1 112.1
22/01/2022 20:42:28 109.4 109.36 111.04 106.5 106.1 106.7 113.79 114.77 115.16 112.1 115.1 112.1
22/01/2022 20:42:29 101.42 109.17 111.04 106.5 106.1 106.7 112.64 114.35 115.16 112.1 115.2 112.1
22/01/2022 20:42:30 104.45 105.92 111.04 106.5 106.1 106.7 113.03 113.59 115.16 112.1 115.2 112.1
22/01/2022 20:42:31 102.76 105.16 111.04 106.5 106.1 106.7 112.63 113.78 115.16 112.1 115.2 112.1
22/01/2022 20:42:32 103.74 104.26 111.04 106.5 106.1 106.7 113.51 113.85 115.16 112.1 115.2 112.1
22/01/2022 20:42:33 101.54 103.77 111.04 106.5 106.1 106.7 112.82 113.29 115.16 112.1 115.2 112.1
22/01/2022 20:42:34 112.04 111.12 111.12 106.6 106.1 106.7 114.43 114.3 115.16 112.1 115.2 112.1
22/01/2022 20:42:35 108.57 111.38 111.38 106.6 106.1 106.7 113.68 114.34 115.16 112.1 115.2 112.1
22/01/2022 20:42:36 108.15 109.63 111.38 106.6 106.1 106.7 116.81 116.1 116.1 112.2 115.2 112.1
22/01/2022 20:42:37 108.27 108.88 111.38 106.6 106.1 106.7 115.97 116.6 116.6 112.2 115.2 112.1
22/01/2022 20:42:38 105.06 108.36 111.38 106.6 106.1 106.7 114.18 115.79 116.6 112.2 115.2 112.1
22/01/2022 20:42:39 107.45 107.22 111.38 106.6 106.1 106.7 113.87 114.93 116.6 112.2 115.2 112.1
22/01/2022 20:42:40 106.77 107.31 111.38 106.6 106.1 106.7 111.49 114.4 116.6 112.2 115.2 112.1
22/01/2022 20:42:41 105.19 106.91 111.38 106.7 106.1 106.7 111.9 113.42 116.6 112.2 115.2 112.1
22/01/2022 20:42:42 105.47 106.34 111.38 106.7 106.1 106.7 113.29 112.94 116.6 112.2 115.2 112.1
22/01/2022 20:42:43 106.26 106.26 111.38 106.7 106.1 106.7 113.06 113.46 116.6 112.2 115.2 112.1
22/01/2022 20:42:44 108.5 108.11 111.38 106.7 106.1 106.7 112.54 114.02 116.6 112.2 115.2 112.1
22/01/2022 20:42:45 107.38 108.29 111.38 106.7 106.1 106.7 114.11 113.69 116.6 112.2 115.2 112.1
22/01/2022 20:42:46 106.02 107.09 111.38 106.7 106.1 106.7 111.36 113.43 116.6 112.2 115.2 112.1
22/01/2022 20:42:47 105.21 106.35 111.38 106.7 106.1 106.7 113.39 113.24 116.6 112.3 115.2 112.1
22/01/2022 20:42:48 105.62 106.54 111.38 106.7 106.1 106.7 113.42 113.55 116.6 112.3 115.2 112.1
22/01/2022 20:42:49 108.16 107.73 111.38 106.7 106.1 106.7 114.44 114.3 116.6 112.3 115.2 112.1
22/01/2022 20:42:50 105.44 107.37 111.38 106.7 106.1 106.7 113.65 114.21 116.6 112.3 115.2 112.1
22/01/2022 20:42:51 103.34 106.08 111.38 106.7 106.1 106.7 112.56 113.83 116.6 112.3 115.2 112.1
22/01/2022 20:42:52 109.89 108.4 111.38 106.7 106.1 106.7 113.66 113.72 116.6 112.3 115.2 112.1
22/01/2022 20:42:53 108.24 109.01 111.38 106.7 106.1 106.7 113.69 113.9 116.6 112.3 115.2 112.1
22/01/2022 20:42:54 110.8 110.72 111.38 106.8 106.2 106.7 114.31 114.46 116.6 112.3 115.1 112.1
22/01/2022 20:42:55 110.19 112.29 112.29 106.8 106.2 106.7 114.42 114.98 116.6 112.3 115.1 112.1
22/01/2022 20:42:56 109.25 109.75 112.29 106.8 106.2 106.7 114.02 114.59 116.6 112.3 115.1 112.1
22/01/2022 20:42:57 104.33 109.66 112.29 106.8 106.2 106.7 113.29 114.3 116.6 112.3 115.1 112.1
22/01/2022 20:42:58 103.99 107.18 112.29 106.8 106.2 106.7 111.2 113.64 116.6 112.3 115.1 112.1
22/01/2022 20:42:59 110.4 109.38 112.29 106.8 106.2 106.7 114.29 114.13 116.6 112.3 115.1 112.1
22/01/2022 20:43:00 105.66 108.57 112.29 106.8 106.2 106.7 112.3 113.78 116.6 112.3 115.1 112.1
22/01/2022 20:43:01 107.9 108.12 112.29 106.8 106.2 106.7 114.7 114.07 116.6 112.4 115.1 112.1
22/01/2022 20:43:02 105.31 107.75 112.29 106.8 106.2 106.7 113.11 114.04 116.6 112.4 115.1 112.1
22/01/2022 20:43:03 103.51 106.22 112.29 106.8 106.2 106.7 112.09 113.84 116.6 112.3 115.1 112.1
22/01/2022 20:43:04 104.49 105.05 112.29 106.8 106.2 106.7 114.19 113.8 116.6 112.3 115.1 112.1
22/01/2022 20:43:05 104.15 105.64 112.29 106.8 106.2 106.7 112.79 113.63 116.6 112.3 115.1 112.1
22/01/2022 20:43:06 105.66 105.75 112.29 106.8 106.2 106.7 112.82 113.69 116.6 112.3 115.1 112.1
22/01/2022 20:43:07 102.64 105.03 112.29 106.8 106.2 106.7 113.28 113.43 115.79 112.3 115.1 112.1
22/01/2022 20:43:08 105.04 105.05 112.29 106.8 106.2 106.7 114.18 113.95 114.98 112.4 115.1 112.1
22/01/2022 20:43:09 103.39 104.38 112.29 106.8 106.2 106.7 114.66 114.53 114.98 112.4 115.1 112.1
22/01/2022 20:43:10 100.11 103.77 112.29 106.8 106.2 106.7 113.23 114.47 114.98 112.4 115.1 112.2
22/01/2022 20:43:11 105.02 104 112.29 106.7 106.2 106.7 113.52 114.22 114.98 112.4 115.1 112.2
22/01/2022 20:43:12 101.24 104.18 112.29 106.7 106.2 106.7 111.54 113.63 114.98 112.4 115.1 112.2
22/01/2022 20:43:13 108.52 107.47 112.29 106.7 106.2 106.7 113.77 113.77 114.98 112.4 115.1 112.2
22/01/2022 20:43:14 108.08 107.78 112.29 106.7 106.2 106.7 113.24 113.7 114.98 112.4 115.1 112.2
22/01/2022 20:43:15 105.63 108.01 112.29 106.7 106.2 106.7 112.95 113.77 114.98 112.4 115.1 112.2
22/01/2022 20:43:16 104.44 106.32 112.29 106.7 106.2 106.7 112.74 113.56 114.98 112.4 115.1 112.2
22/01/2022 20:43:17 103.56 105.94 112.29 106.7 106.2 106.7 113.32 113.24 114.98 112.4 115.1 112.2
22/01/2022 20:43:18 102.25 103.79 112.29 106.7 106.2 106.7 112.5 113.36 114.98 112.4 115.1 112.2
22/01/2022 20:43:19 103.77 103.71 112.29 106.7 106.2 106.7 113.36 113.4 114.98 112.4 115.1 112.2
22/01/2022 20:43:20 102.18 103.86 112.29 106.7 106.2 106.7 113.55 113.52 114.98 112.4 115 112.2
22/01/2022 20:43:21 101.49 102.85 112.29 106.7 106.2 106.7 113.22 113.83 114.98 112.4 115 112.2
22/01/2022 20:43:22 102.08 102.52 112.29 106.7 106.2 106.7 113.2 113.9 114.98 112.4 115 112.2
22/01/2022 20:43:23 98.69 101.91 112.29 106.7 106.2 106.7 113.18 113.36 114.98 112.4 115 112.2
22/01/2022 20:43:24 108.33 107.01 112.29 106.7 106.2 106.7 113.49 113.7 114.98 112.4 115 112.2
22/01/2022 20:43:25 110.07 109.44 109.75 106.7 106.2 106.7 113.09 113.87 114.59 112.4 115 112.2
22/01/2022 20:43:26 112.65 112.31 112.31 106.7 106.2 106.7 116.11 115.55 115.55 112.4 115 112.2
22/01/2022 20:43:27 106.72 112.19 112.31 106.8 106.2 106.7 113.29 115.4 115.55 112.4 115 112.2
22/01/2022 20:43:28 106.09 109.46 112.31 106.8 106.2 106.7 113.3 114.52 115.55 112.4 115 112.2
22/01/2022 20:43:29 103.22 107.64 112.31 106.8 106.2 106.7 113.5 114.01 115.55 112.4 115 112.2
22/01/2022 20:43:30 106.12 106.37 112.31 106.8 106.2 106.7 113.12 113.6 115.55 112.4 115 112.2
22/01/2022 20:43:31 103.72 105.85 112.31 106.8 106.2 106.7 113.15 113.62 115.55 112.4 115 112.2
22/01/2022 20:43:32 103.76 104.6 112.31 106.8 106.2 106.7 113.56 113.68 115.55 112.5 115 112.2
22/01/2022 20:43:33 105.71 105.74 112.31 106.8 106.2 106.7 114.2 114.35 115.55 112.5 115 112.2
22/01/2022 20:43:34 107.31 107.2 112.31 106.8 106.2 106.7 114.23 114.32 115.55 112.5 115 112.2
22/01/2022 20:43:35 104.88 106.29 112.31 106.8 106.2 106.7 112.41 114.02 115.55 112.5 115 112.2
22/01/2022 20:43:36 106.32 106.63 112.31 106.8 106.2 106.7 113.11 113.48 115.55 112.5 115 112.2
22/01/2022 20:43:37 108.31 108.39 112.31 106.8 106.2 106.7 112.73 113.57 115.55 112.5 115 112.2
22/01/2022 20:43:38 107.11 108.08 112.31 106.8 106.2 106.7 113.29 113.61 115.55 112.5 115 112.2
22/01/2022 20:43:39 107.28 107.44 112.31 106.8 106.2 106.7 114.78 114.25 115.55 112.5 115 112.2
22/01/2022 20:43:40 107.64 108.5 112.31 106.8 106.2 106.7 112.77 114.23 115.55 112.5 115 112.2
22/01/2022 20:43:41 106.71 107.32 112.31 106.8 106.2 106.7 113.81 113.87 115.55 112.5 115 112.2
22/01/2022 20:43:42 107.06 107.87 112.31 106.8 106.2 106.7 113.46 113.8 115.55 112.5 115 112.2
22/01/2022 20:43:43 105.81 107 112.31 106.8 106.2 106.7 113.38 113.68 115.55 112.5 115 112.2
22/01/2022 20:43:44 105.98 106.46 112.31 106.8 106.2 106.7 114.05 114.13 115.55 112.5 115 112.2
22/01/2022 20:43:45 113.39 112.17 112.31 106.9 106.3 106.7 115.51 115.27 115.55 112.5 115 112.2
22/01/2022 20:43:46 103.81 111.55 112.31 106.9 106.3 106.7 113.22 114.84 115.55 112.5 115 112.2
22/01/2022 20:43:47 108.05 108.84 112.31 106.9 106.3 106.7 112.86 113.95 115.55 112.6 115 112.2
22/01/2022 20:43:48 101.11 108.24 112.31 106.9 106.3 106.7 112.41 113.52 115.55 112.6 115 112.2
22/01/2022 20:43:49 103.12 105.17 112.31 106.9 106.3 106.7 112.43 112.95 115.55 112.6 115 112.2
22/01/2022 20:43:50 102.47 104.18 112.31 106.9 106.3 106.7 112.44 113.14 115.55 112.6 115 112.2
22/01/2022 20:43:51 101.83 103.08 112.31 106.9 106.3 106.7 112.81 113.18 115.55 112.6 115 112.2
22/01/2022 20:43:52 102.79 103.19 112.31 106.9 106.3 106.7 112.78 113.18 115.55 112.6 115 112.2
22/01/2022 20:43:53 104.52 104.02 112.31 106.9 106.3 106.7 112.76 113.15 115.55 112.6 115 112.2
22/01/2022 20:43:54 102.64 103.71 112.31 106.9 106.3 106.7 112.17 112.84 115.55 112.6 115 112.2
22/01/2022 20:43:55 109.1 107.75 112.31 106.9 106.3 106.7 114.2 114.04 115.55 112.6 115 112.2
22/01/2022 20:43:56 108.33 108.12 112.19 106.9 106.3 106.7 115.05 114.6 115.4 112.6 115 112.2
22/01/2022 20:43:57 111.62 111.13 112.17 106.9 106.3 106.7 114.88 114.93 115.27 112.6 115 112.2
22/01/2022 20:43:58 105.54 109.95 112.17 106.9 106.3 106.7 113.35 114.57 115.27 112.6 115 112.2
22/01/2022 20:43:59 108.96 109.36 112.17 106.9 106.3 106.7 112.49 113.88 115.27 112.6 114.9 112.2
22/01/2022 20:44:00 102.89 108.12 112.17 106.9 106.3 106.7 111.99 113.58 115.27 112.6 114.9 112.2
22/01/2022 20:44:01 106.21 106.53 112.17 106.9 106.3 106.7 113.98 113.49 115.27 112.6 114.9 112.2
22/01/2022 20:44:02 104.03 105.78 112.17 106.9 106.3 106.7 112.48 113.51 115.27 112.6 114.9 112.2
22/01/2022 20:44:03 102.91 104.75 112.17 106.9 106.3 106.7 112.3 113.56 115.27 112.6 114.9 112.2
22/01/2022 20:44:04 105.17 105.27 112.17 106.9 106.3 106.7 113.34 113.11 115.27 112.6 114.9 112.2
22/01/2022 20:44:05 108.28 107.65 112.17 106.9 106.3 106.7 113.28 113.75 115.27 112.6 114.9 112.2
22/01/2022 20:44:06 104.08 106.96 112.17 106.9 106.3 106.7 113.71 113.51 115.27 112.6 114.9 112.2
22/01/2022 20:44:07 106.49 106.26 112.17 106.9 106.3 106.7 118.3 116.79 116.79 112.7 114.9 112.2
22/01/2022 20:44:08 111.8 111.02 112.17 106.9 106.3 106.7 116.88 117.17 117.17 112.7 114.9 112.2
22/01/2022 20:44:09 109.94 111.73 112.17 106.9 106.3 106.7 114.29 116.68 117.17 112.7 114.9 112.2
22/01/2022 20:44:10 106.59 109.9 112.17 106.9 106.3 106.7 113.05 115.31 117.17 112.7 114.9 112.2
22/01/2022 20:44:11 106.46 108.85 112.17 106.9 106.3 106.7 113.46 114.08 117.17 112.7 114.9 112.2
22/01/2022 20:44:12 103.7 106.98 112.17 106.9 106.3 106.6 112.3 113.93 117.17 112.7 114.9 112.2
22/01/2022 20:44:13 103.96 105.25 112.17 106.9 106.3 106.6 112.43 113.29 117.17 112.7 114.9 112.2
22/01/2022 20:44:14 104.25 104.68 112.17 106.9 106.3 106.6 113.23 113.27 117.17 112.7 114.9 112.2
22/01/2022 20:44:15 102.89 104.4 111.73 106.9 106.3 106.6 112.56 113.64 117.17 112.7 114.9 112.2
22/01/2022 20:44:16 105.19 104.86 111.73 106.9 106.3 106.6 113.16 113.41 117.17 112.7 114.9 112.2
22/01/2022 20:44:17 104.79 105.12 111.73 106.9 106.3 106.6 113.98 113.75 117.17 112.7 114.9 112.2
22/01/2022 20:44:18 108.01 107.14 111.73 106.9 106.3 106.6 114.56 114.47 117.17 112.7 114.9 112.2
22/01/2022 20:44:19 107.2 107.37 111.73 106.9 106.3 106.6 115.52 115.29 117.17 112.8 114.9 112.2
22/01/2022 20:44:20 111.72 110.69 111.73 106.9 106.3 106.6 115.41 115.58 117.17 112.8 114.9 112.2
22/01/2022 20:44:21 107.02 110.74 111.73 106.9 106.3 106.6 114.59 115.63 117.17 112.8 114.9 112.2
22/01/2022 20:44:22 107.16 108.72 111.73 106.9 106.3 106.6 112.67 114.98 117.17 112.8 114.9 112.2
22/01/2022 20:44:23 105.55 108.13 111.73 106.9 106.3 106.6 113.73 113.81 117.17 112.8 114.9 112.2
22/01/2022 20:44:24 107.08 107.36 111.73 106.9 106.3 106.6 112.7 113.63 117.17 112.8 114.9 112.2
22/01/2022 20:44:25 103.97 107.21 111.73 106.9 106.3 106.6 111.69 113.58 117.17 112.8 114.9 112.2
22/01/2022 20:44:26 104.09 105.6 111.73 106.9 106.3 106.6 113.97 113.59 117.17 112.8 114.9 112.2
22/01/2022 20:44:27 106.35 106.19 111.73 106.9 106.3 106.6 113.56 113.73 117.17 112.8 114.9 112.2
22/01/2022 20:44:28 108.28 107.87 111.73 106.9 106.3 106.6 113.34 113.93 117.17 112.8 114.9 112.2
22/01/2022 20:44:29 107.95 108.13 111.73 106.9 106.3 106.6 113.77 113.89 117.17 112.8 114.9 112.2
22/01/2022 20:44:30 108.2 108.63 111.73 106.9 106.3 106.6 117.32 116.61 117.17 112.8 114.9 112.2
22/01/2022 20:44:31 107.52 108.01 111.73 106.9 106.3 106.6 116.39 116.7 117.17 112.9 114.9 112.2
22/01/2022 20:44:32 107.8 108.03 111.73 106.9 106.3 106.6 113.96 116.38 117.17 112.9 114.9 112.2
22/01/2022 20:44:33 108.3 108.53 111.73 106.9 106.3 106.6 114.1 115.09 117.17 112.9 114.9 112.2
22/01/2022 20:44:34 109.58 109.52 111.73 106.9 106.3 106.6 114.15 114.73 117.17 112.9 114.9 112.2
22/01/2022 20:44:35 105.3 109.23 111.73 106.9 106.3 106.6 112.31 114.37 117.17 112.9 114.9 112.2
22/01/2022 20:44:36 106.95 107.41 111.73 106.9 106.3 106.6 113.09 113.5 117.17 112.9 114.9 112.2
22/01/2022 20:44:37 107.64 108.31 111.73 106.9 106.3 106.6 113.22 113.64 117.17 112.9 114.9 112.2
22/01/2022 20:44:38 105.68 107.14 111.73 106.9 106.3 106.6 112.82 113.65 116.7 112.9 114.9 112.2
22/01/2022 20:44:39 107.82 107.93 110.74 106.9 106.3 106.6 113.89 113.63 116.7 112.9 114.9 112.2
22/01/2022 20:44:40 107.82 108.33 110.74 106.9 106.3 106.6 112.97 113.79 116.7 112.9 114.9 112.2
22/01/2022 20:44:41 110.65 110.14 110.74 106.9 106.3 106.6 114.83 114.4 116.7 112.9 114.9 112.2
22/01/2022 20:44:42 103.54 110.15 110.74 106.9 106.3 106.6 113.42 114.46 116.7 112.9 114.9 112.2
22/01/2022 20:44:43 106.37 107.18 110.74 107 106.3 106.6 114.02 114.12 116.7 112.9 114.9 112.2
22/01/2022 20:44:44 101.85 107.05 110.74 106.9 106.3 106.6 113.02 114.11 116.7 112.9 114.9 112.2
22/01/2022 20:44:45 105.51 105.71 110.74 107 106.3 106.6 114.02 114.04 116.7 112.9 114.9 112.2
22/01/2022 20:44:46 105.03 106.27 110.74 106.9 106.3 106.6 112.29 113.81 116.7 112.9 114.9 112.2
22/01/2022 20:44:47 102.32 105.02 110.74 106.9 106.3 106.6 111.57 113.23 116.7 112.9 114.9 112.2
22/01/2022 20:44:48 101.94 103.67 110.74 106.9 106.3 106.6 112.71 113.03 116.7 112.9 114.9 112.2
22/01/2022 20:44:49 105.6 105.08 110.74 106.9 106.3 106.6 112.79 113.1 116.7 112.9 114.9 112.2
22/01/2022 20:44:50 103.31 105.1 110.74 106.9 106.3 106.6 112.2 113.4 116.7 113 114.9 112.2
22/01/2022 20:44:51 109.25 108.5 110.15 106.9 106.3 106.6 113.93 113.61 116.7 113 114.9 112.2
22/01/2022 20:44:52 106.9 108.43 110.15 106.9 106.3 106.6 112.08 113.68 116.7 113 114.9 112.2
22/01/2022 20:44:53 105.69 107.66 110.15 106.9 106.3 106.6 115.9 115.33 116.7 113 114.9 112.2
22/01/2022 20:44:54 103.76 106.39 110.15 106.9 106.3 106.6 117.81 117.01 117.01 113 114.9 112.2
22/01/2022 20:44:55 107.5 107.36 110.15 106.8 106.3 106.6 118.9 118.23 118.23 113 114.9 112.2
22/01/2022 20:44:56 104.47 106.07 110.15 106.8 106.3 106.6 116.6 118.13 118.23 113.1 114.9 112.2
22/01/2022 20:44:57 102.56 105.6 110.15 106.8 106.3 106.6 111.93 117.14 118.23 113.1 114.9 112.2
22/01/2022 20:44:58 94.3 103.81 110.15 106.8 106.3 106.6 111.97 114.36 118.23 113 114.9 112.2
22/01/2022 20:44:59 106.39 105.78 110.15 106.8 106.3 106.6 110.21 113.24 118.23 113 114.9 112.2
22/01/2022 20:45:00 105.27 106.38 110.15 106.8 106.3 106.6 108.39 111.67 118.23 113 114.9 112.2
22/01/2022 20:45:01 102.01 105.08 110.15 106.8 106.3 106.6 104.66 109.7 118.23 113 114.8 112.2
22/01/2022 20:45:02 99.22 103.48 110.15 106.8 106.3 106.6 102.36 107.4 118.23 113 114.8 112.2
22/01/2022 20:45:03 109.88 108.31 110.15 106.8 106.3 106.6 111.01 109.63 118.23 113 114.8 112.2
22/01/2022 20:45:04 104.37 107.68 110.15 106.8 106.3 106.6 107.65 109.23 118.23 113 114.8 112.2
22/01/2022 20:45:05 105.66 106.78 110.15 106.8 106.3 106.6 108.52 109.24 118.23 113 114.8 112.2
22/01/2022 20:45:06 102.72 105.47 110.15 106.7 106.3 106.6 106.03 108.31 118.23 113 114.8 112.2
22/01/2022 20:45:07 106.21 106.43 110.15 106.7 106.3 106.6 107.23 107.89 118.23 113 114.8 112.2
22/01/2022 20:45:08 107.95 107.84 110.15 106.8 106.3 106.6 112.9 112.37 118.23 113 114.8 112.2
22/01/2022 20:45:09 111.15 110.6 110.6 106.8 106.3 106.6 119.93 118.34 118.34 113 114.8 112.2
22/01/2022 20:45:10 111.44 111.77 111.77 106.8 106.3 106.6 115.8 118.39 118.39 113.1 114.8 112.3
22/01/2022 20:45:11 100.14 111.09 111.77 106.8 106.3 106.6 117.96 117.71 118.39 113.1 114.8 112.3
22/01/2022 20:45:12 100.64 107.34 111.77 106.8 106.3 106.6 116.47 117.44 118.39 113.1 114.8 112.3
22/01/2022 20:45:13 109.82 108.82 111.77 106.8 106.3 106.6 113.29 116.91 118.39 113.1 114.8 112.3
22/01/2022 20:45:14 108.72 109.75 111.77 106.9 106.3 106.6 109.87 115.09 118.39 113.1 114.8 112.3
22/01/2022 20:45:15 105.52 108.27 111.77 106.9 106.3 106.6 107.27 112.34 118.39 113.1 114.8 112.3
22/01/2022 20:45:16 100.47 107.07 111.77 106.9 106.3 106.6 104.08 110.06 118.39 113.1 114.8 112.3
22/01/2022 20:45:17 102.82 104.59 111.77 106.9 106.3 106.6 110.78 110.3 118.39 113.1 114.7 112.3
22/01/2022 20:45:18 106.91 106.1 111.77 106.9 106.3 106.6 117.47 116.31 118.39 113.1 114.7 112.3
22/01/2022 20:45:19 108.08 107.54 111.77 106.9 106.3 106.6 113.65 116.3 118.39 113.2 114.7 112.3
22/01/2022 20:45:20 107.54 108.21 111.77 106.9 106.2 106.6 112.7 114.89 118.39 113.1 114.7 112.3
22/01/2022 20:45:21 106.36 107.87 111.77 106.9 106.2 106.6 107.97 114.01 118.39 113.1 114.7 112.3
22/01/2022 20:45:22 103.87 106.74 111.77 106.9 106.2 106.6 115.52 114.65 118.39 113.1 114.7 112.3
22/01/2022 20:45:23 104.09 104.97 111.77 106.9 106.2 106.6 112.38 114.67 118.39 113.2 114.7 112.3
22/01/2022 20:45:24 104.42 104.63 111.77 106.9 106.2 106.6 116.85 116.47 118.39 113.2 114.7 112.3
22/01/2022 20:45:25 103.07 104.57 111.77 106.9 106.2 106.6 111.93 116.36 118.39 113.2 114.7 112.3
22/01/2022 20:45:26 103.83 104.12 111.77 106.9 106.2 106.6 108.61 114.14 118.39 113.2 114.7 112.3
22/01/2022 20:45:27 105.44 105.2 111.77 106.9 106.2 106.6 108.95 111.52 118.39 113.2 114.7 112.3
22/01/2022 20:45:28 104.48 105.11 111.77 106.9 106.2 106.6 109.11 110.1 118.39 113.2 114.7 112.3
22/01/2022 20:45:29 106.83 106.65 111.77 106.9 106.2 106.6 112.57 112.09 118.39 113.2 114.7 112.3
22/01/2022 20:45:30 105.65 106.35 111.77 106.9 106.2 106.6 117.93 117.23 118.39 113.2 114.7 112.3
22/01/2022 20:45:31 102.37 105.97 111.77 106.9 106.2 106.6 112.65 116.99 118.39 113.2 114.7 112.3
22/01/2022 20:45:32 104.09 104.26 111.77 106.9 106.2 106.6 112.4 114.85 118.39 113.2 114.7 112.3
22/01/2022 20:45:33 108.12 107.7 111.77 106.9 106.2 106.6 120.28 118.94 118.94 113.3 114.7 112.3
22/01/2022 20:45:34 105.78 107.1 111.77 106.9 106.2 106.6 115.48 118.99 118.99 113.3 114.7 112.3
22/01/2022 20:45:35 102.99 106.33 111.77 106.9 106.2 106.6 116.4 117.2 118.99 113.3 114.7 112.3
22/01/2022 20:45:36 105.72 106.21 111.77 106.9 106.2 106.6 119.41 119.18 119.18 113.3 114.7 112.3
22/01/2022 20:45:37 103.95 104.94 111.77 106.9 106.2 106.6 120.66 121.81 121.81 113.4 114.7 112.3
22/01/2022 20:45:38 107.21 106.84 111.77 106.9 106.2 106.6 122.95 122.47 122.47 113.5 114.7 112.3
22/01/2022 20:45:39 105.17 107.2 111.77 106.9 106.2 106.6 112.3 121.98 122.47 113.5 114.7 112.3
22/01/2022 20:45:40 103.03 105.46 111.09 106.9 106.2 106.6 110.8 118.52 122.47 113.5 114.7 112.3
22/01/2022 20:45:41 104.88 104.87 109.75 106.9 106.2 106.6 117.38 116.92 122.47 113.6 114.7 112.3
22/01/2022 20:45:42 107.6 107.51 109.75 106.9 106.2 106.6 117.06 118.39 122.47 113.6 114.7 112.3
22/01/2022 20:45:43 104.58 106.41 109.75 106.9 106.2 106.6 118.28 118.93 122.47 113.6 114.7 112.3
22/01/2022 20:45:44 109.34 108.3 108.3 106.9 106.2 106.6 113.02 117.4 122.47 113.7 114.7 112.3
22/01/2022 20:45:45 107.91 108.58 108.58 106.9 106.2 106.6 115.55 115.8 122.47 113.7 114.7 112.3
22/01/2022 20:45:46 109.5 109.32 109.32 106.9 106.2 106.6 117.19 117.21 122.47 113.7 114.7 112.3
22/01/2022 20:45:47 107.37 108.97 109.32 106.9 106.2 106.6 115.64 116.67 122.47 113.7 114.7 112.3
22/01/2022 20:45:48 108.01 108.46 109.32 106.9 106.3 106.6 116.63 116.93 122.47 113.7 114.7 112.3
22/01/2022 20:45:49 108.53 108.51 109.32 106.9 106.3 106.6 114.52 116.73 122.47 113.7 114.7 112.3
22/01/2022 20:45:50 108.05 108.46 109.32 106.9 106.3 106.6 113.23 115.53 122.47 113.8 114.7 112.3
22/01/2022 20:45:51 108.6 109.12 109.32 106.9 106.3 106.6 114.13 114.67 122.47 113.8 114.7 112.3
22/01/2022 20:45:52 112.22 111.65 111.65 106.9 106.3 106.6 115.86 116.23 122.47 113.8 114.7 112.3
22/01/2022 20:45:53 109.91 110.58 111.65 106.9 106.3 106.6 117.28 117.56 122.47 113.8 114.7 112.3
22/01/2022 20:45:54 110.26 111.08 111.65 107 106.3 106.6 116.74 118.29 122.47 113.8 114.7 112.3
22/01/2022 20:45:55 106.88 110.17 111.65 107 106.3 106.6 117.06 118.07 122.47 113.9 114.7 112.3
22/01/2022 20:45:56 109.81 109.63 111.65 107 106.3 106.6 116.1 116.84 122.47 113.9 114.7 112.3
22/01/2022 20:45:57 109.95 110.29 111.65 107 106.3 106.6 114.23 116.61 122.47 113.9 114.7 112.3
22/01/2022 20:45:58 105.77 109.8 111.65 107 106.3 106.6 114.62 115.32 122.47 113.9 114.7 112.3
22/01/2022 20:45:59 105.31 107.75 111.65 107 106.3 106.6 116.9 116.69 122.47 113.9 114.7 112.3
22/01/2022 20:46:00 106.72 106.93 111.65 107 106.3 106.6 116.43 116.83 122.47 113.9 114.7 112.3
22/01/2022 20:46:01 106.48 107.04 111.65 107 106.3 106.6 120.3 120.76 122.47 114 114.7 112.3
22/01/2022 20:46:02 107.87 107.55 111.65 107 106.3 106.6 122.42 121.86 122.47 114.1 114.7 112.4
22/01/2022 20:46:03 108.4 108.24 111.65 107 106.3 106.6 120.43 121.4 122.47 114.2 114.7 112.4
22/01/2022 20:46:04 109.74 109.71 111.65 107 106.3 106.6 115.49 121.22 122.47 114.2 114.7 112.4
22/01/2022 20:46:05 110.8 110.45 111.65 107 106.3 106.6 118.4 118.94 122.47 114.2 114.7 112.4
22/01/2022 20:46:06 111.27 111.29 111.65 107.1 106.3 106.6 114.94 119.24 122.47 114.2 114.7 112.4
22/01/2022 20:46:07 109.62 110.82 111.65 107.1 106.4 106.6 119.65 119.12 122.47 114.3 114.7 112.4
22/01/2022 20:46:08 108.49 110.41 111.65 107.1 106.4 106.6 116.77 119.29 121.98 114.3 114.7 112.4
22/01/2022 20:46:09 108.96 110.07 111.65 107.1 106.4 106.6 119.59 118.94 121.86 114.3 114.7 112.4
22/01/2022 20:46:10 104.69 109.03 111.65 107.1 106.4 106.6 114.32 118.97 121.86 114.3 114.7 112.4
22/01/2022 20:46:11 106.05 106.81 111.65 107.1 106.4 106.6 116.04 116.84 121.86 114.3 114.7 112.4
22/01/2022 20:46:12 107.49 107.15 111.65 107 106.4 106.6 118.48 118.32 121.86 114.4 114.7 112.4
22/01/2022 20:46:13 108.4 108.33 111.65 107 106.4 106.6 120.53 121.28 121.86 114.4 114.7 112.4
22/01/2022 20:46:14 109.78 109.49 111.65 107.1 106.4 106.6 122.83 122.23 122.23 114.5 114.7 112.4
22/01/2022 20:46:15 106.2 109.27 111.65 107 106.4 106.6 112.07 121.73 122.23 114.5 114.7 112.4
22/01/2022 20:46:16 103.9 107.6 111.65 107 106.4 106.6 110.11 118.28 122.23 114.5 114.7 112.4
22/01/2022 20:46:17 107.87 107.46 111.65 107 106.4 106.6 117.36 116.81 122.23 114.5 114.7 112.4
22/01/2022 20:46:18 109.49 108.76 111.65 107 106.4 106.6 117.18 118.38 122.23 114.5 114.7 112.4
22/01/2022 20:46:19 108.15 108.83 111.65 106.9 106.4 106.6 118.16 118.73 122.23 114.5 114.7 112.4
22/01/2022 20:46:20 107.42 108.62 111.65 106.9 106.4 106.6 114.68 117.42 122.23 114.5 114.7 112.4
22/01/2022 20:46:21 110.18 109.58 111.65 106.9 106.4 106.6 114.14 116.24 122.23 114.6 114.7 112.4
22/01/2022 20:46:22 108.05 110.06 111.29 106.9 106.4 106.6 115.49 115.77 122.23 114.6 114.7 112.4
22/01/2022 20:46:23 109.23 109.97 111.29 106.9 106.4 106.6 116.45 116.47 122.23 114.6 114.7 112.4
22/01/2022 20:46:24 103.46 108.26 111.29 106.9 106.4 106.6 118.74 118.49 122.23 114.6 114.7 112.4
22/01/2022 20:46:25 106.81 106.83 111.29 106.9 106.4 106.6 120.14 121.18 122.23 114.6 114.7 112.4
22/01/2022 20:46:26 106.04 107.12 111.29 106.8 106.4 106.6 121.69 121.35 122.23 114.7 114.7 112.4
22/01/2022 20:46:27 103.57 106.18 111.29 106.8 106.4 106.6 111.94 120.9 122.23 114.7 114.7 112.5
22/01/2022 20:46:28 102.33 104.71 111.29 106.8 106.4 106.6 110.32 117.54 122.23 114.7 114.7 112.5
22/01/2022 20:46:29 105.14 105.2 111.29 106.8 106.4 106.6 117.1 116.47 122.23 114.7 114.7 112.5
22/01/2022 20:46:30 106.44 106.6 111.29 106.8 106.4 106.6 115.79 117.48 122.23 114.7 114.7 112.5
22/01/2022 20:46:31 103.04 105.14 111.29 106.8 106.4 106.6 117.7 118.2 122.23 114.7 114.7 112.5
22/01/2022 20:46:32 103.95 104.17 111.29 106.8 106.4 106.6 114.52 116.74 122.23 114.7 114.7 112.5
22/01/2022 20:46:33 103.77 104.38 111.29 106.8 106.4 106.6 112.9 116.04 122.23 114.7 114.7 112.5
22/01/2022 20:46:34 110.06 108.96 111.29 106.8 106.4 106.6 115.93 115.76 122.23 114.8 114.7 112.5
22/01/2022 20:46:35 106.32 108.17 111.29 106.8 106.4 106.6 116.25 116.32 122.23 114.8 114.7 112.5
22/01/2022 20:46:36 103.57 107.33 110.82 106.8 106.4 106.6 118.12 118.01 122.23 114.8 114.7 112.5
22/01/2022 20:46:37 103.78 105.47 110.41 106.8 106.4 106.6 119.27 120.49 122.23 114.8 114.7 112.5
22/01/2022 20:46:38 107.18 106.89 110.07 106.8 106.4 106.6 121.63 121.07 122.23 114.9 114.7 112.5
22/01/2022 20:46:39 107.49 108.21 110.06 106.8 106.4 106.6 112.61 120.68 122.23 114.9 114.7 112.5
22/01/2022 20:46:40 102.85 106.67 110.06 106.8 106.4 106.6 111.12 117.49 122.23 114.9 114.7 112.5
22/01/2022 20:46:41 104.33 104.89 110.06 106.8 106.4 106.6 117.45 116.71 122.23 114.9 114.7 112.5
22/01/2022 20:46:42 108.77 108.09 110.06 106.9 106.4 106.6 116.54 117.79 122.23 114.9 114.7 112.5
22/01/2022 20:46:43 102.93 107.55 110.06 106.8 106.4 106.6 117.45 118.28 122.23 115 114.7 112.5
22/01/2022 20:46:44 109.21 108.39 110.06 106.8 106.4 106.6 113.47 116.7 121.73 115 114.7 112.5
22/01/2022 20:46:45 109.14 109.41 110.06 106.9 106.4 106.6 115.16 115.45 121.35 115 114.7 112.5
22/01/2022 20:46:46 108.26 108.9 110.06 106.9 106.4 106.6 116.51 116.53 121.35 115 114.7 112.5
22/01/2022 20:46:47 107.4 108.49 110.06 106.9 106.4 106.6 115.32 116.13 121.35 115 114.7 112.5
22/01/2022 20:46:48 108.99 109.09 110.06 106.9 106.4 106.6 116.49 116.49 121.35 115 114.7 112.5
22/01/2022 20:46:49 106.87 108.55 110.06 106.9 106.4 106.6 113.14 116.49 121.35 115 114.7 112.5
22/01/2022 20:46:50 105.89 108.17 110.06 106.9 106.4 106.6 113.27 114.8 121.35 115 114.7 112.5
22/01/2022 20:46:51 107 107.25 110.06 106.9 106.4 106.6 113.82 114.26 121.35 115 114.7 112.5
22/01/2022 20:46:52 109.67 109.5 109.97 106.9 106.4 106.6 116.1 115.79 121.35 115 114.7 112.5
22/01/2022 20:46:53 110.69 110.42 110.42 107 106.4 106.6 118.17 117.72 121.35 115 114.7 112.5
22/01/2022 20:46:54 109.23 110.43 110.43 107 106.4 106.6 114.97 118.03 121.35 115 114.7 112.5
22/01/2022 20:46:55 106.43 109.67 110.43 107 106.4 106.6 117.14 117.91 121.35 115 114.7 112.5
22/01/2022 20:46:56 107.61 108.21 110.43 107 106.4 106.6 115.52 116.58 121.07 115.1 114.7 112.5
22/01/2022 20:46:57 109.93 109.36 110.43 107 106.4 106.6 114.32 116.49 121.07 115.1 114.7 112.5
22/01/2022 20:46:58 106.2 109.07 110.43 107 106.4 106.6 115.07 115.49 121.07 115.1 114.7 112.5
22/01/2022 20:46:59 105.95 107.51 110.43 107 106.4 106.6 115.21 115.52 121.07 115.1 114.7 112.5
22/01/2022 20:47:00 105.73 107.52 110.43 107 106.4 106.6 115.93 116.17 121.07 115.1 114.7 112.5
22/01/2022 20:47:01 106.12 106.91 110.43 107 106.3 106.6 118.93 119.51 121.07 115.1 114.7 112.5
22/01/2022 20:47:02 107.24 107 110.43 107 106.3 106.6 120.6 120.07 121.07 115.1 114.7 112.5
22/01/2022 20:47:03 105.96 107.1 110.43 107 106.3 106.6 118.67 119.73 121.07 115.2 114.7 112.5
22/01/2022 20:47:04 105.79 107 110.43 107 106.3 106.6 113.93 119.46 121.07 115.2 114.7 112.5
22/01/2022 20:47:05 109.8 109.01 110.43 107.1 106.4 106.6 117.34 117.5 121.07 115.2 114.7 112.5
22/01/2022 20:47:06 108.6 109.5 110.43 107.1 106.4 106.6 113.49 117.64 121.07 115.2 114.7 112.5
22/01/2022 20:47:07 108.85 109.18 110.43 107.1 106.4 106.6 118.36 117.68 121.07 115.2 114.7 112.5
22/01/2022 20:47:08 108.25 109.04 110.43 107.1 106.4 106.6 115.46 117.87 120.68 115.2 114.7 112.5
22/01/2022 20:47:09 109.85 109.73 110.43 107.1 106.4 106.6 113.98 116.36 120.07 115.2 114.7 112.5
22/01/2022 20:47:10 105.56 109.45 110.43 107.1 106.4 106.6 114.31 115.45 120.07 115.2 114.7 112.5
22/01/2022 20:47:11 104.78 107.27 110.43 107.1 106.4 106.6 115.04 115.37 120.07 115.2 114.7 112.5
22/01/2022 20:47:12 106.83 106.93 110.43 107.1 106.4 106.6 116.5 116.39 120.07 115.2 114.7 112.5
22/01/2022 20:47:13 107.46 108.36 110.43 107.1 106.4 106.6 112.13 116.33 120.07 115.2 114.7 112.5
22/01/2022 20:47:14 106.82 107.19 110.43 107 106.4 106.6 109.57 114.15 120.07 115.2 114.7 112.5
22/01/2022 20:47:15 110.05 109.68 110.43 107.1 106.4 106.6 111.7 112.11 120.07 115.2 114.7 112.5
22/01/2022 20:47:16 110.7 110.51 110.51 107.1 106.4 106.6 111.87 112.18 120.07 115.2 114.7 112.5
22/01/2022 20:47:17 113.18 112.57 112.57 107.1 106.4 106.6 113.75 113.42 120.07 115.2 114.7 112.5
22/01/2022 20:47:18 110.94 112.75 112.75 107.2 106.4 106.6 112.22 113.54 120.07 115.2 114.7 112.5
22/01/2022 20:47:19 110.22 111.46 112.75 107.2 106.4 106.6 111.76 112.55 120.07 115.2 114.7 112.5
22/01/2022 20:47:20 109.82 111.51 112.75 107.2 106.4 106.6 113.34 113.27 120.07 115.2 114.7 112.5
22/01/2022 20:47:21 110.44 110.48 112.75 107.2 106.4 106.6 114.72 114.67 120.07 115.2 114.7 112.5
22/01/2022 20:47:22 113.86 113.61 113.61 107.3 106.5 106.6 116.62 116.63 120.07 115.2 114.7 112.5
22/01/2022 20:47:23 103.81 112.48 113.61 107.3 106.5 106.6 116.36 116.46 120.07 115.2 114.7 112.5
22/01/2022 20:47:24 110.49 110.59 113.61 107.3 106.5 106.6 117.43 117.28 120.07 115.2 114.7 112.6
22/01/2022 20:47:25 106.31 109.73 113.61 107.3 106.5 106.6 118.36 119.2 120.07 115.3 114.7 112.6
22/01/2022 20:47:26 105.15 108.08 113.61 107.3 106.5 106.6 120.61 120.12 120.12 115.3 114.7 112.6
22/01/2022 20:47:27 104.6 106.54 113.61 107.3 106.5 106.6 111.69 119.67 120.12 115.3 114.7 112.6
22/01/2022 20:47:28 105.2 105.53 113.61 107.2 106.5 106.6 112.9 116.51 120.12 115.3 114.7 112.6
22/01/2022 20:47:29 109.58 108.45 113.61 107.3 106.5 106.6 117.02 116.43 120.12 115.3 114.7 112.6
22/01/2022 20:47:30 108.37 108.72 113.61 107.3 106.5 106.6 115.94 117.39 120.12 115.3 114.7 112.6
22/01/2022 20:47:31 107.02 108.33 113.61 107.3 106.5 106.6 117.08 117.75 120.12 115.3 114.7 112.6
22/01/2022 20:47:32 107.06 108.22 113.61 107.3 106.5 106.6 114.48 116.38 120.12 115.3 114.7 112.6
22/01/2022 20:47:33 107.33 108.09 113.61 107.3 106.5 106.6 113.24 115.84 120.12 115.3 114.7 112.6
22/01/2022 20:47:34 102.96 107.16 113.61 107.3 106.5 106.6 115.65 115.76 120.12 115.3 114.7 112.6
22/01/2022 20:47:35 102.98 104.95 113.61 107.3 106.5 106.6 115.54 116.08 120.12 115.3 114.7 112.6
22/01/2022 20:47:36 105.42 105.09 113.61 107.2 106.5 106.6 117.64 117.49 120.12 115.3 114.7 112.6
22/01/2022 20:47:37 107.19 106.67 113.61 107.2 106.5 106.6 119.05 120.04 120.12 115.4 114.7 112.6
22/01/2022 20:47:38 105.18 106.71 113.61 107.2 106.5 106.6 121.29 120.77 120.77 115.4 114.7 112.6
22/01/2022 20:47:39 104.59 106.01 113.61 107.2 106.5 106.6 111.64 120.3 120.77 115.4 114.7 112.6
22/01/2022 20:47:40 108 107.18 113.61 107.2 106.5 106.6 112.47 117.06 120.77 115.4 114.7 112.6
22/01/2022 20:47:41 108.31 108.38 113.61 107.2 106.5 106.6 117.2 116.56 120.77 115.4 114.7 112.6
22/01/2022 20:47:42 108.43 108.41 113.61 107.3 106.5 106.6 115.79 117.41 120.77 115.4 114.7 112.6
22/01/2022 20:47:43 110.94 110.77 113.61 107.3 106.5 106.6 117.68 118.03 120.77 115.4 114.7 112.6
22/01/2022 20:47:44 107.03 110.27 113.61 107.3 106.5 106.6 114.29 116.84 120.77 115.4 114.7 112.6
22/01/2022 20:47:45 105.39 108.68 113.61 107.3 106.5 106.6 118.05 117.56 120.77 115.5 114.7 112.6
22/01/2022 20:47:46 106.59 107.41 113.61 107.3 106.5 106.6 115.54 117.07 120.77 115.5 114.7 112.6
22/01/2022 20:47:47 102.08 106.52 113.61 107.3 106.5 106.6 115.28 116.41 120.77 115.5 114.7 112.6
22/01/2022 20:47:48 107.61 106.55 113.61 107.3 106.5 106.6 117.59 117.43 120.77 115.5 114.7 112.6
22/01/2022 20:47:49 106.5 107.36 113.61 107.3 106.5 106.6 118.57 119.78 120.77 115.5 114.7 112.6
22/01/2022 20:47:50 105.54 106.16 113.61 107.3 106.5 106.6 121.52 120.85 120.85 115.5 114.8 112.6
22/01/2022 20:47:51 105.95 106.34 113.61 107.3 106.5 106.6 112.28 120.47 120.85 115.5 114.8 112.6
22/01/2022 20:47:52 105.92 106.81 112.48 107.3 106.5 106.6 112.03 117.27 120.85 115.5 114.8 112.6
22/01/2022 20:47:53 108.37 108.66 110.77 107.3 106.5 106.6 116.92 116.39 120.85 115.6 114.8 112.6
22/01/2022 20:47:54 107.56 109.5 110.77 107.2 106.5 106.6 115.81 117.42 120.85 115.6 114.8 112.6
22/01/2022 20:47:55 107.4 108.03 110.77 107.2 106.5 106.6 117.51 117.86 120.85 115.6 114.8 112.6
22/01/2022 20:47:56 109.89 110.28 110.77 107.2 106.5 106.6 115.09 116.7 120.85 115.6 114.8 112.6
22/01/2022 20:47:57 111.86 111.84 111.84 107.3 106.5 106.6 118.16 117.87 120.85 115.6 114.8 112.6
22/01/2022 20:47:58 111.06 111.53 111.84 107.3 106.6 106.6 116.64 117.11 120.85 115.6 114.8 112.6
22/01/2022 20:47:59 106.9 111.55 111.84 107.3 106.6 106.6 115.14 117.06 120.85 115.6 114.8 112.6
22/01/2022 20:48:00 102.01 109.04 111.84 107.3 106.6 106.6 106.32 115.74 120.85 115.6 114.8 112.6
22/01/2022 20:48:01 105.15 106.73 111.84 107.3 106.6 106.6 108.66 112.24 120.85 115.6 114.8 112.6
22/01/2022 20:48:02 93.74 105.09 111.84 107.3 106.6 106.6 99.67 110.22 120.85 115.6 114.7 112.6
22/01/2022 20:48:03 105.07 104.74 111.84 107.3 106.6 106.6 107.58 108.18 120.85 115.6 114.7 112.6
22/01/2022 20:48:04 107.03 106.45 111.84 107.3 106.6 106.6 109.6 108.97 120.85 115.6 114.7 112.6
22/01/2022 20:48:05 108.57 108.59 111.84 107.3 106.6 106.6 110.84 110.6 120.85 115.6 114.7 112.6
22/01/2022 20:48:06 101.88 107.55 111.84 107.3 106.6 106.6 104.67 110.03 120.85 115.6 114.7 112.6
22/01/2022 20:48:07 108.72 107.77 111.84 107.3 106.6 106.6 110.85 110.14 120.85 115.6 114.7 112.6
22/01/2022 20:48:08 106.51 107.63 111.84 107.3 106.6 106.6 110.14 110.23 120.85 115.6 114.7 112.6
22/01/2022 20:48:09 107.74 107.71 111.84 107.3 106.6 106.6 110.22 110.44 120.85 115.5 114.7 112.6
22/01/2022 20:48:10 106.15 108.03 111.84 107.3 106.6 106.6 109.74 110.59 120.85 115.5 114.7 112.6
22/01/2022 20:48:11 105.14 106.38 111.84 107.3 106.6 106.6 109.04 109.89 120.85 115.5 114.7 112.6
22/01/2022 20:48:12 109.22 108.36 111.84 107.3 106.6 106.6 110.18 110.02 120.85 115.5 114.7 112.6
22/01/2022 20:48:13 108.93 109.16 111.84 107.3 106.6 106.6 110.6 110.58 120.85 115.5 114.7 112.6
22/01/2022 20:48:14 105.83 108.45 111.84 107.3 106.6 106.6 108.29 110.25 120.85 115.5 114.7 112.6
22/01/2022 20:48:15 107.13 107.84 111.84 107.3 106.6 106.6 111.02 110.6 120.85 115.5 114.7 112.6
22/01/2022 20:48:16 105.79 107.07 111.84 107.3 106.6 106.6 111.78 111.59 120.85 115.5 114.6 112.6
22/01/2022 20:48:17 105.02 106.84 111.84 107.3 106.6 106.6 109.46 111.23 120.85 115.5 114.6 112.6
22/01/2022 20:48:18 106.11 106.56 111.84 107.3 106.6 106.6 107.83 109.94 120.85 115.5 114.6 112.6
22/01/2022 20:48:19 107.42 107.95 111.84 107.3 106.6 106.6 108.82 109.82 120.85 115.5 114.6 112.6
22/01/2022 20:48:20 103.69 106.79 111.84 107.3 106.6 106.6 107.06 108.8 120.47 115.5 114.6 112.6
22/01/2022 20:48:21 111.65 110.09 111.84 107.4 106.6 106.6 113.54 112.39 117.87 115.5 114.6 112.6
22/01/2022 20:48:22 109.61 110.18 111.84 107.4 106.6 106.6 112.47 112.66 117.87 115.5 114.6 112.6
22/01/2022 20:48:23 106.61 109.99 111.84 107.4 106.6 106.6 113.92 113.85 117.87 115.5 114.6 112.6
22/01/2022 20:48:24 104.67 107.94 111.84 107.4 106.6 106.6 118.26 117.1 117.87 115.5 114.6 112.6
22/01/2022 20:48:25 103.08 106.16 111.84 107.4 106.6 106.6 117.2 117.67 117.87 115.5 114.6 112.6
22/01/2022 20:48:26 109.86 109.56 111.84 107.4 106.6 106.6 113.22 117.18 117.87 115.5 114.6 112.6
22/01/2022 20:48:27 106.55 107.66 111.55 107.4 106.6 106.6 109.25 114.82 117.67 115.5 114.6 112.6
22/01/2022 20:48:28 105.12 107.53 111.55 107.4 106.6 106.6 107.66 112.29 117.67 115.5 114.6 112.6
22/01/2022 20:48:29 105.22 106.1 110.18 107.4 106.6 106.6 114.32 113.13 117.67 115.5 114.6 112.6
22/01/2022 20:48:30 107.75 107.28 110.18 107.4 106.6 106.6 116.21 115.33 117.67 115.5 114.6 112.6
22/01/2022 20:48:31 107.89 107.93 110.18 107.4 106.6 106.6 112.28 115.14 117.67 115.5 114.6 112.6
22/01/2022 20:48:32 104.68 107.85 110.18 107.4 106.6 106.6 111.91 113.63 117.67 115.5 114.6 112.6
22/01/2022 20:48:33 104.36 106.73 110.18 107.4 106.6 106.6 111.91 112.82 117.67 115.5 114.6 112.6
22/01/2022 20:48:34 103.59 104.97 110.18 107.4 106.6 106.6 111.3 112.58 117.67 115.5 114.6 112.6
22/01/2022 20:48:35 103.35 104.02 110.18 107.4 106.6 106.6 113.31 113.03 117.67 115.5 114.6 112.6
22/01/2022 20:48:36 103.22 104.76 110.18 107.4 106.6 106.6 111.73 113.09 117.67 115.5 114.6 112.6
22/01/2022 20:48:37 105.31 104.8 110.18 107.3 106.6 106.6 110.67 112.25 117.67 115.5 114.5 112.7
22/01/2022 20:48:38 103.03 105.06 110.18 107.3 106.6 106.6 111.17 111.82 117.67 115.5 114.5 112.7
22/01/2022 20:48:39 103.39 103.86 110.18 107.3 106.6 106.6 110.91 111.35 117.67 115.5 114.5 112.7
22/01/2022 20:48:40 104.31 104.35 110.18 107.3 106.6 106.6 110.11 111.51 117.67 115.5 114.5 112.7
22/01/2022 20:48:41 102.49 104.38 110.18 107.3 106.6 106.6 112.59 111.98 117.67 115.5 114.5 112.7
22/01/2022 20:48:42 109.52 108.74 110.18 107.3 106.6 106.6 113.42 113.13 117.67 115.5 114.5 112.7
22/01/2022 20:48:43 105.24 108.78 110.18 107.3 106.6 106.6 112.21 113.24 117.67 115.5 114.5 112.7
22/01/2022 20:48:44 103.32 106.75 110.18 107.3 106.6 106.6 113.13 113.71 117.67 115.5 114.5 112.7
22/01/2022 20:48:45 106.08 106.77 110.18 107.3 106.6 106.6 110.6 112.79 117.67 115.5 114.5 112.7
22/01/2022 20:48:46 101.64 105.06 110.18 107.3 106.6 106.6 111.62 111.78 117.67 115.5 114.5 112.7
22/01/2022 20:48:47 103.65 104.07 110.18 107.3 106.6 106.6 114.44 113.88 117.67 115.5 114.5 112.7
22/01/2022 20:48:48 107.14 106.46 110.18 107.3 106.6 106.6 111.96 113.96 117.67 115.5 114.5 112.7
22/01/2022 20:48:49 106.54 107.27 110.18 107.3 106.6 106.6 111.49 112.62 117.67 115.5 114.5 112.7
22/01/2022 20:48:50 105.88 106.33 110.18 107.3 106.6 106.6 111.23 112.21 117.67 115.5 114.5 112.7
22/01/2022 20:48:51 105.78 106.52 110.18 107.3 106.6 106.6 112.99 112.57 117.67 115.5 114.5 112.7
22/01/2022 20:48:52 108.51 107.67 109.99 107.3 106.6 106.6 114.39 113.82 117.67 115.5 114.5 112.7
22/01/2022 20:48:53 106.39 107.74 109.56 107.3 106.6 106.6 114.17 114.33 117.67 115.5 114.5 112.7
22/01/2022 20:48:54 104.42 106.71 109.56 107.3 106.6 106.6 115.53 115.35 117.67 115.5 114.4 112.7
22/01/2022 20:48:55 105.19 105.75 109.56 107.3 106.6 106.6 116.3 116.1 117.18 115.5 114.4 112.7
22/01/2022 20:48:56 103.77 105.27 108.78 107.3 106.6 106.6 115.49 115.88 116.1 115.5 114.4 112.7
22/01/2022 20:48:57 104.98 105.13 108.78 107.2 106.6 106.6 113.29 115.89 116.1 115.5 114.4 112.7
22/01/2022 20:48:58 104.98 105.26 108.78 107.2 106.6 106.6 109.1 114.08 116.1 115.5 114.4 112.7
22/01/2022 20:48:59 105.31 105.74 108.78 107.2 106.6 106.6 107.21 111.62 116.1 115.5 114.4 112.7
22/01/2022 20:49:00 105.51 105.63 108.78 107.2 106.6 106.6 110.86 110.64 116.1 115.5 114.4 112.7
22/01/2022 20:49:01 108.15 107.9 108.78 107.2 106.6 106.6 111.15 111.13 116.1 115.5 114.4 112.7
22/01/2022 20:49:02 104.37 107.01 108.78 107.2 106.6 106.6 110.37 111.01 116.1 115.5 114.4 112.7
22/01/2022 20:49:03 105.21 105.95 108.78 107.2 106.6 106.6 111.37 111.77 116.1 115.5 114.4 112.7
22/01/2022 20:49:04 105.31 105.88 108.78 107.3 106.6 106.6 109.85 110.73 116.1 115.5 114.4 112.7
22/01/2022 20:49:05 106.67 106.98 108.78 107.2 106.6 106.6 110.26 110.58 116.1 115.5 114.4 112.7
22/01/2022 20:49:06 103.31 106.04 108.78 107.2 106.6 106.6 113.53 112.72 116.1 115.5 114.4 112.7
22/01/2022 20:49:07 103.42 104.7 108.78 107.2 106.6 106.6 111.99 112.69 116.1 115.4 114.4 112.7
22/01/2022 20:49:08 107.95 107.31 108.78 107.2 106.6 106.6 111.26 112.16 116.1 115.4 114.4 112.7
22/01/2022 20:49:09 103.77 106.73 108.78 107.2 106.6 106.6 110.72 111.58 116.1 115.4 114.4 112.7
22/01/2022 20:49:10 103.62 105.56 108.78 107.2 106.6 106.6 111.44 111.77 116.1 115.4 114.4 112.7
22/01/2022 20:49:11 105.56 105.21 108.78 107.2 106.6 106.6 111.27 111.62 116.1 115.4 114.4 112.7
22/01/2022 20:49:12 108.72 107.97 108.78 107.2 106.6 106.6 112.84 112.67 116.1 115.4 114.3 112.7
22/01/2022 20:49:13 104.86 107.73 107.97 107.2 106.6 106.6 111.99 112.66 116.1 115.4 114.3 112.7
22/01/2022 20:49:14 106.47 106.82 107.97 107.2 106.6 106.6 111.52 112.12 116.1 115.4 114.3 112.7
22/01/2022 20:49:15 107.65 107.57 107.97 107.2 106.6 106.6 111.68 112.2 116.1 115.4 114.3 112.7
22/01/2022 20:49:16 106.89 108.11 108.11 107.2 106.6 106.6 111.38 111.95 116.1 115.4 114.3 112.7
22/01/2022 20:49:17 107.36 107.71 108.11 107.2 106.6 106.6 111.22 111.85 116.1 115.4 114.3 112.7
22/01/2022 20:49:18 104.6 107.41 108.11 107.2 106.6 106.6 112.21 112.18 116.1 115.4 114.3 112.7
22/01/2022 20:49:19 104.73 106.78 108.11 107.2 106.6 106.6 111.94 112.29 116.1 115.4 114.3 112.7
22/01/2022 20:49:20 108 107.32 108.11 107.2 106.6 106.6 112.6 112.59 116.1 115.4 114.3 112.7
22/01/2022 20:49:21 108.26 108.3 108.3 107.2 106.6 106.6 113.02 113.02 116.1 115.4 114.3 112.7
22/01/2022 20:49:22 108.25 109.13 109.13 107.2 106.6 106.6 111.18 112.91 116.1 115.4 114.3 112.7
22/01/2022 20:49:23 105.42 107.82 109.13 107.2 106.6 106.6 111.98 112.13 116.1 115.4 114.3 112.7
22/01/2022 20:49:24 107.34 107.57 109.13 107.2 106.6 106.6 116.79 116.35 116.35 115.4 114.3 112.7
22/01/2022 20:49:25 104.82 107.45 109.13 107.2 106.6 106.6 111.9 116.37 116.37 115.4 114.3 112.7
22/01/2022 20:49:26 108.92 108.32 109.13 107.2 106.6 106.6 112.45 114.04 116.37 115.4 114.3 112.7
22/01/2022 20:49:27 108.86 108.68 109.13 107.2 106.6 106.6 114.99 114.88 116.37 115.4 114.3 112.7
22/01/2022 20:49:28 106.4 108.59 109.13 107.2 106.6 106.6 112.73 114.77 116.37 115.4 114.3 112.7
22/01/2022 20:49:29 105.62 107.37 109.13 107.2 106.6 106.6 111.76 113.67 116.37 115.4 114.3 112.7
22/01/2022 20:49:30 106.69 106.87 109.13 107.2 106.6 106.6 112.61 113 116.37 115.4 114.3 112.7
22/01/2022 20:49:31 105.13 106.53 109.13 107.2 106.6 106.6 111.99 112.9 116.37 115.3 114.3 112.7
22/01/2022 20:49:32 102.03 105.74 109.13 107.2 106.6 106.6 112.22 112.53 116.37 115.3 114.3 112.7
22/01/2022 20:49:33 107.43 106.71 109.13 107.2 106.6 106.6 111.95 112.46 116.37 115.3 114.3 112.7
22/01/2022 20:49:34 108.03 107.99 109.13 107.2 106.6 106.6 112.42 112.38 116.37 115.3 114.3 112.7
22/01/2022 20:49:35 103.68 107.44 109.13 107.2 106.6 106.6 111.07 112.39 116.37 115.3 114.3 112.7
22/01/2022 20:49:36 110.78 109.72 109.72 107.2 106.6 106.6 113.55 113.09 116.37 115.3 114.2 112.7
22/01/2022 20:49:37 108.69 109.82 109.82 107.2 106.6 106.6 113.17 113.3 116.37 115.3 114.2 112.7
22/01/2022 20:49:38 107.12 108.92 109.82 107.2 106.6 106.6 112.11 113.59 116.37 115.3 114.2 112.7
22/01/2022 20:49:39 106.69 108.14 109.82 107.2 106.6 106.6 111.47 112.51 116.37 115.3 114.2 112.7
22/01/2022 20:49:40 108.11 108.69 109.82 107.2 106.6 106.6 111.67 112.59 116.37 115.3 114.2 112.7
22/01/2022 20:49:41 106.32 107.52 109.82 107.2 106.6 106.6 112.55 112.43 116.37 115.3 114.2 112.7
22/01/2022 20:49:42 105.64 106.97 109.82 107.2 106.6 106.6 112.02 112.39 116.37 115.3 114.2 112.7
22/01/2022 20:49:43 108.19 108.04 109.82 107.2 106.6 106.6 113.41 113.48 116.37 115.3 114.2 112.7
22/01/2022 20:49:44 106.64 107.85 109.82 107.2 106.6 106.6 113.35 113.31 116.37 115.3 114.2 112.7
22/01/2022 20:49:45 109.26 108.46 109.82 107.2 106.6 106.6 114.33 114.37 116.37 115.3 114.2 112.7
22/01/2022 20:49:46 105.78 108.36 109.82 107.2 106.7 106.6 112.24 113.93 116.37 115.3 114.2 112.7
22/01/2022 20:49:47 105.74 107.15 109.82 107.2 106.7 106.6 112.23 112.82 116.37 115.3 114.2 112.7
22/01/2022 20:49:48 104.46 106.37 109.82 107.2 106.7 106.6 112.61 112.84 116.37 115.3 114.2 112.7
22/01/2022 20:49:49 101.5 105.44 109.82 107.2 106.7 106.6 116 115.93 116.37 115.3 114.2 112.7
22/01/2022 20:49:50 107.11 106.77 109.82 107.2 106.7 106.6 112.78 114.77 116.37 115.3 114.2 112.7
22/01/2022 20:49:51 109.45 108.73 109.82 107.2 106.7 106.6 112.97 113.69 116.37 115.3 114.2 112.7
22/01/2022 20:49:52 106.89 108.85 109.82 107.2 106.7 106.6 115.26 115.03 116.37 115.3 114.2 112.7
22/01/2022 20:49:53 102.75 107.11 109.82 107.2 106.7 106.6 111.67 114.25 116.37 115.3 114.2 112.7
22/01/2022 20:49:54 106.47 106.13 109.82 107.2 106.7 106.6 112.16 113.39 116.37 115.3 114.2 112.7
22/01/2022 20:49:55 104.81 106.36 109.82 107.2 106.7 106.6 111.44 112.42 115.93 115.3 114.2 112.7
22/01/2022 20:49:56 106.13 105.94 109.82 107.2 106.7 106.6 112.69 112.52 115.93 115.3 114.1 112.7
22/01/2022 20:49:57 109.42 108.85 109.82 107.2 106.7 106.6 112.8 112.93 115.93 115.3 114.1 112.7
22/01/2022 20:49:58 112.2 111.68 111.68 107.3 106.7 106.6 114.51 114.3 115.93 115.3 114.1 112.7
22/01/2022 20:49:59 107.82 110.95 111.68 107.3 106.7 106.6 111.59 113.73 115.93 115.3 114.1 112.7
22/01/2022 20:50:00 103.49 109.21 111.68 107.3 106.7 106.6 109.47 112.69 115.93 115.3 114.1 112.7
22/01/2022 20:50:01 101.9 106.41 111.68 107.3 106.7 106.6 113.16 112.7 115.93 115.3 114.1 112.7
22/01/2022 20:50:02 103.77 104.47 111.68 107.3 106.7 106.6 111.07 112.52 115.93 115.3 114.1 112.7
22/01/2022 20:50:03 105.78 105.24 111.68 107.3 106.7 106.6 111.71 112.14 115.93 115.3 114.1 112.7
22/01/2022 20:50:04 104.85 105.74 111.68 107.3 106.7 106.6 112.03 112.18 115.93 115.3 114.1 112.7
22/01/2022 20:50:05 106.11 105.78 111.68 107.3 106.7 106.6 111.76 112.28 115.93 115.3 114.1 112.7
22/01/2022 20:50:06 105.9 106.44 111.68 107.3 106.7 106.6 111.9 112.6 115.93 115.3 114.1 112.7
22/01/2022 20:50:07 110.5 109.43 111.68 107.3 106.7 106.6 114.47 113.73 115.93 115.3 114.1 112.7
22/01/2022 20:50:08 105.97 109.39 111.68 107.3 106.7 106.6 113.78 114.18 115.93 115.3 114.1 112.7
22/01/2022 20:50:09 104.45 107.34 111.68 107.3 106.7 106.6 112.62 113.58 115.93 115.3 114.1 112.7
22/01/2022 20:50:10 102.65 105.82 111.68 107.2 106.7 106.6 113.16 114.3 115.93 115.3 114.1 112.7
22/01/2022 20:50:11 106.62 105.93 111.68 107.2 106.7 106.6 111.91 113.03 115.93 115.3 114.1 112.7
22/01/2022 20:50:12 103.66 105.94 111.68 107.2 106.7 106.6 110.98 112.37 115.93 115.2 114.1 112.7
22/01/2022 20:50:13 106.29 106.49 111.68 107.2 106.7 106.6 115.1 114.51 115.93 115.2 114.1 112.7
22/01/2022 20:50:14 104.64 105.38 111.68 107.2 106.7 106.6 111.89 114.49 115.93 115.2 114.1 112.7
22/01/2022 20:50:15 105.36 106.47 111.68 107.2 106.7 106.6 111.64 113.09 115.93 115.3 114.1 112.7
22/01/2022 20:50:16 106.86 106.68 111.68 107.2 106.7 106.6 112.38 112.67 115.93 115.3 114.1 112.7
22/01/2022 20:50:17 105.06 106.86 111.68 107.2 106.7 106.6 111.08 112.73 115.93 115.3 114 112.7
22/01/2022 20:50:18 104.91 105.83 111.68 107.2 106.6 106.6 112.89 112.61 115.93 115.2 114 112.7
22/01/2022 20:50:19 104.6 105.26 111.68 107.2 106.6 106.6 112.88 112.87 115.03 115.2 114 112.7
22/01/2022 20:50:20 105.71 105.62 111.68 107.2 106.6 106.6 113.88 113.88 115.03 115.2 114 112.7
22/01/2022 20:50:21 100.99 105.53 111.68 107.2 106.6 106.6 112.37 114.07 115.03 115.2 114 112.7
22/01/2022 20:50:22 102.86 103.79 111.68 107.2 106.6 106.6 110.26 112.9 114.51 115.2 114 112.7
22/01/2022 20:50:23 103.32 103.73 111.68 107.2 106.6 106.6 111.49 111.76 114.51 115.2 114 112.7
22/01/2022 20:50:24 105 104.82 111.68 107.2 106.6 106.6 112.47 112.17 114.51 115.2 114 112.7
22/01/2022 20:50:25 104.73 105.3 111.68 107.2 106.6 106.6 110.92 112.13 114.51 115.2 114 112.7
22/01/2022 20:50:26 107.27 106.84 111.68 107.2 106.6 106.6 113.64 113.16 114.51 115.2 114 112.7
22/01/2022 20:50:27 106.82 107.66 111.68 107.2 106.6 106.6 112.67 113.45 114.51 115.2 114 112.7
22/01/2022 20:50:28 103.63 106.55 110.95 107.2 106.6 106.6 111.65 112.65 114.51 115.2 114 112.7
22/01/2022 20:50:29 109.5 109.49 109.49 107.2 106.6 106.6 113.18 113.39 114.51 115.2 114 112.7
22/01/2022 20:50:30 106.44 107.32 109.49 107.2 106.6 106.6 112.75 112.92 114.51 115.2 114 112.7
22/01/2022 20:50:31 106.58 107.43 109.49 107.2 106.6 106.6 112.06 113 114.51 115.2 114 112.7
22/01/2022 20:50:32 107.96 107.54 109.49 107.2 106.6 106.6 113.58 113.15 114.51 115.2 114 112.7
22/01/2022 20:50:33 105.67 108.11 109.49 107.2 106.6 106.6 112.54 113.3 114.51 115.2 114 112.7
22/01/2022 20:50:34 107.21 107.61 109.49 107.2 106.6 106.6 114.39 114.25 114.51 115.2 114 112.7
22/01/2022 20:50:35 103.91 107.07 109.49 107.2 106.6 106.6 111.92 114.18 114.51 115.2 113.9 112.7
22/01/2022 20:50:36 107.97 107.11 109.49 107.2 106.6 106.6 112.53 113.01 114.51 115.1 113.9 112.7
22/01/2022 20:50:37 106.57 107.25 109.49 107.3 106.6 106.6 112.07 112.9 114.51 115.1 113.9 112.7
22/01/2022 20:50:38 108.77 108.32 109.49 107.3 106.6 106.6 116.35 115.89 115.89 115 113.9 112.7
22/01/2022 20:50:39 106.81 108.62 109.49 107.3 106.6 106.6 112.34 115.56 115.89 115 113.9 112.7
22/01/2022 20:50:40 108.65 108.58 109.49 107.3 106.6 106.6 111.78 113.93 115.89 115 113.9 112.7
22/01/2022 20:50:41 108.99 109.12 109.49 107.3 106.6 106.6 112.69 113.07 115.89 115 113.9 112.7
22/01/2022 20:50:42 109 109.68 109.68 107.3 106.6 106.6 112.33 112.78 115.89 115 113.9 112.7
22/01/2022 20:50:43 107.37 108.85 109.68 107.3 106.6 106.6 112.76 113.39 115.89 115 113.9 112.7
22/01/2022 20:50:44 106.44 108.21 109.68 107.3 106.6 106.6 112.93 112.98 115.89 115 113.9 112.7
22/01/2022 20:50:45 108.71 108.86 109.68 107.3 106.6 106.6 112.99 113.39 115.89 115 113.9 112.7
22/01/2022 20:50:46 107.08 108 109.68 107.3 106.6 106.6 114.29 113.88 115.89 114.9 113.9 112.7
22/01/2022 20:50:47 108.56 108.54 109.68 107.3 106.6 106.6 113.26 113.88 115.89 114.9 113.9 112.7
22/01/2022 20:50:48 108.16 109.01 109.68 107.3 106.6 106.6 112.37 113.99 115.89 114.9 113.9 112.7
22/01/2022 20:50:49 106.65 108.15 109.68 107.3 106.6 106.6 112.05 112.74 115.89 114.9 113.9 112.7
22/01/2022 20:50:50 108.2 108.27 109.68 107.3 106.6 106.6 115.07 114.73 115.89 114.9 113.9 112.7
22/01/2022 20:50:51 108.22 109.08 109.68 107.3 106.6 106.6 116.08 116.66 116.66 114.9 113.9 112.7
22/01/2022 20:50:52 107.42 108.44 109.68 107.3 106.7 106.6 112.18 115.03 116.66 114.9 113.9 112.7
22/01/2022 20:50:53 108.2 107.98 109.68 107.2 106.7 106.6 114.02 114.28 116.66 114.9 113.8 112.7
22/01/2022 20:50:54 107.89 108.71 109.68 107.2 106.7 106.6 113.75 114.6 116.66 114.9 113.8 112.7
22/01/2022 20:50:55 106.13 107.7 109.68 107.2 106.7 106.6 113.15 113.98 116.66 114.9 113.8 112.7
22/01/2022 20:50:56 107.1 107.37 109.68 107.2 106.7 106.6 113.5 113.84 116.66 114.9 113.8 112.7
22/01/2022 20:50:57 107.05 107.58 109.68 107.2 106.7 106.6 111.59 113.74 116.66 114.9 113.8 112.7
22/01/2022 20:50:58 103.16 108.03 109.68 107.2 106.7 106.6 112.83 113.13 116.66 114.9 113.8 112.7
22/01/2022 20:50:59 108.14 107.57 109.68 107.2 106.7 106.6 112.65 112.8 116.66 114.8 113.8 112.7
22/01/2022 20:51:00 106.49 107.23 109.68 107.2 106.7 106.6 112.29 112.88 116.66 114.8 113.8 112.7
22/01/2022 20:51:01 102.01 106.92 109.68 107.2 106.7 106.6 112.68 112.95 116.66 114.8 113.8 112.7
22/01/2022 20:51:02 107.53 107.12 109.68 107.2 106.7 106.6 111.69 112.5 116.66 114.7 113.8 112.7
22/01/2022 20:51:03 105.75 106.58 109.68 107.2 106.7 106.6 112.75 112.84 116.66 114.7 113.8 112.7
22/01/2022 20:51:04 107.53 107.54 109.68 107.2 106.7 106.6 113 113.06 116.66 114.7 113.8 112.7
22/01/2022 20:51:05 107.06 107.96 109.68 107.2 106.7 106.6 111.5 112.81 116.66 114.6 113.8 112.7
22/01/2022 20:51:06 109.44 109.38 109.68 107.1 106.7 106.6 113.11 113.33 116.66 114.6 113.8 112.7
22/01/2022 20:51:07 108.18 108.46 109.68 107.1 106.7 106.6 113.74 113.49 116.66 114.6 113.8 112.7
22/01/2022 20:51:08 105.09 108.46 109.68 107.1 106.7 106.6 111.97 113.47 116.66 114.6 113.8 112.7
22/01/2022 20:51:09 105.96 106.82 109.68 107.1 106.7 106.6 113.13 113.1 116.66 114.5 113.7 112.7
22/01/2022 20:51:10 108.15 108.24 109.68 107.1 106.7 106.6 113.16 113.28 116.66 114.5 113.7 112.7
22/01/2022 20:51:11 108.76 108.46 109.68 107.1 106.7 106.6 114.26 114.04 116.66 114.5 113.7 112.7
22/01/2022 20:51:12 106.79 108.33 109.38 107.1 106.7 106.6 112.08 113.81 116.66 114.5 113.7 112.8
22/01/2022 20:51:13 106.14 108 109.38 107.1 106.7 106.6 112.06 112.93 116.66 114.5 113.7 112.8
22/01/2022 20:51:14 109.29 109.07 109.38 107.1 106.7 106.6 113.13 113.15 116.66 114.4 113.7 112.8
22/01/2022 20:51:15 109.82 109.81 109.81 107.1 106.7 106.6 115.97 115.74 116.66 114.4 113.7 112.8
22/01/2022 20:51:16 106.6 109.76 109.81 107.1 106.7 106.6 111.92 115.28 116.66 114.4 113.7 112.8
22/01/2022 20:51:17 109.59 109.38 109.81 107.2 106.7 106.6 112.46 113.62 116.66 114.4 113.7 112.8
22/01/2022 20:51:18 110.47 110.32 110.32 107.2 106.7 106.6 113.72 113.57 116.66 114.3 113.7 112.8
22/01/2022 20:51:19 107.26 110.24 110.32 107.2 106.7 106.6 112.74 113.44 116.66 114.3 113.7 112.8
22/01/2022 20:51:20 106.33 108.61 110.32 107.2 106.7 106.6 112 113.54 116.66 114.3 113.7 112.8
22/01/2022 20:51:21 108.4 108.81 110.32 107.1 106.7 106.6 114.02 113.74 115.74 114.3 113.7 112.8
22/01/2022 20:51:22 107.44 108.37 110.32 107.1 106.7 106.6 113.34 113.76 115.74 114.3 113.7 112.8
22/01/2022 20:51:23 103.94 107.38 110.32 107.1 106.7 106.6 112.26 113.65 115.74 114.3 113.7 112.8
22/01/2022 20:51:24 107.48 107.27 110.32 107.1 106.7 106.6 112.82 112.89 115.74 114.3 113.7 112.8
22/01/2022 20:51:25 106.42 107.4 110.32 107.1 106.7 106.6 111.91 112.8 115.74 114.2 113.7 112.8
22/01/2022 20:51:26 105.33 106.35 110.32 107.1 106.7 106.6 111.43 112.51 115.74 114.1 113.7 112.8
22/01/2022 20:51:27 108.83 108.37 110.32 107.1 106.7 106.6 113.52 113.22 115.74 114.1 113.7 112.8
22/01/2022 20:51:28 109.33 109.31 110.32 107.2 106.7 106.6 113.89 113.92 115.74 114.2 113.7 112.8
22/01/2022 20:51:29 108.62 109.5 110.32 107.2 106.7 106.6 112.11 113.57 115.74 114.1 113.7 112.8
22/01/2022 20:51:30 108.32 108.57 110.32 107.2 106.7 106.6 112.59 113.01 115.74 114.1 113.7 112.8
22/01/2022 20:51:31 106.41 108.59 110.32 107.2 106.7 106.6 112.96 113.09 115.74 114.1 113.6 112.8
22/01/2022 20:51:32 106.59 107.78 110.32 107.2 106.7 106.6 112.18 113.06 115.74 114.1 113.6 112.8
22/01/2022 20:51:33 108.3 107.95 110.32 107.2 106.7 106.6 113.21 113.2 115.74 114.1 113.6 112.8
22/01/2022 20:51:34 106.99 107.88 110.32 107.2 106.7 106.6 112.83 113.23 115.74 114.1 113.6 112.8
22/01/2022 20:51:35 104.03 107.61 110.32 107.2 106.7 106.6 112.72 113.27 115.74 114.1 113.6 112.8
22/01/2022 20:51:36 107.22 107.1 110.32 107.2 106.7 106.6 113.27 113.44 115.74 114 113.6 112.8
22/01/2022 20:51:37 107.28 107.29 110.32 107.2 106.7 106.6 112.04 113.3 115.74 114 113.6 112.8
22/01/2022 20:51:38 105.57 107.07 110.32 107.2 106.7 106.6 112.64 112.77 115.74 113.9 113.6 112.8
22/01/2022 20:51:39 103.91 106.18 110.32 107.2 106.7 106.6 112.29 112.67 115.74 113.9 113.6 112.8
22/01/2022 20:51:40 102.18 104.74 110.32 107.2 106.7 106.6 116.4 116.04 116.04 114 113.6 112.8
22/01/2022 20:51:41 105.44 105.05 110.32 107.2 106.7 106.6 112.53 114.76 116.04 113.9 113.6 112.8
22/01/2022 20:51:42 109.45 108.03 110.32 107.2 106.7 106.6 113.03 113.55 116.04 113.9 113.6 112.8
22/01/2022 20:51:43 106.36 108.16 110.32 107.2 106.7 106.6 114.86 115.05 116.04 113.9 113.6 112.8
22/01/2022 20:51:44 101.13 107.15 110.32 107.2 106.7 106.6 113.07 113.81 116.04 113.9 113.6 112.8
22/01/2022 20:51:45 109.48 108.44 110.32 107.2 106.7 106.6 112.38 113.56 116.04 113.9 113.6 112.8
22/01/2022 20:51:46 103.38 107.95 110.32 107.2 106.7 106.6 111.74 113.13 116.04 113.9 113.7 112.8
22/01/2022 20:51:47 103.12 106.09 110.32 107.2 106.7 106.6 111.76 112.45 116.04 113.9 113.7 112.8
22/01/2022 20:51:48 111.88 110.59 110.59 107.2 106.7 106.6 114.46 113.72 116.04 113.8 113.7 112.8
22/01/2022 20:51:49 110.29 111.32 111.32 107.2 106.8 106.6 113.15 114.09 116.04 113.8 113.7 112.8
22/01/2022 20:51:50 109.16 110.19 111.32 107.2 106.8 106.6 112.21 113.17 116.04 113.8 113.7 112.8
22/01/2022 20:51:51 108.69 109.79 111.32 107.2 106.8 106.6 112.95 113.09 116.04 113.8 113.7 112.8
22/01/2022 20:51:52 102.5 109 111.32 107.2 106.8 106.6 115.18 115.43 116.04 113.8 113.7 112.8
22/01/2022 20:51:53 102.63 106.04 111.32 107.2 106.8 106.6 110.34 114.32 116.04 113.8 113.7 112.8
22/01/2022 20:51:54 106.92 106.41 111.32 107.2 106.8 106.6 111.61 112.6 116.04 113.8 113.7 112.8
22/01/2022 20:51:55 104.28 106.32 111.32 107.2 106.8 106.6 111.31 112.08 116.04 113.8 113.7 112.8
22/01/2022 20:51:56 102.19 104.94 111.32 107.1 106.8 106.6 111.47 111.88 116.04 113.8 113.7 112.8
22/01/2022 20:51:57 106.08 105.49 111.32 107.1 106.8 106.6 111.32 112.39 116.04 113.8 113.7 112.8
22/01/2022 20:51:58 103.75 105.45 111.32 107.1 106.8 106.6 112.81 112.49 116.04 113.7 113.7 112.8
22/01/2022 20:51:59 104.23 105.04 111.32 107.1 106.8 106.6 112.79 112.91 116.04 113.7 113.7 112.8
22/01/2022 20:52:00 110.94 110.18 111.32 107.1 106.8 106.6 113.31 113.38 116.04 113.7 113.7 112.8
22/01/2022 20:52:01 110.91 111.33 111.33 107.2 106.8 106.6 114.01 114.01 116.04 113.7 113.7 112.8
22/01/2022 20:52:02 106.9 110.32 111.33 107.2 106.8 106.6 110.35 113.66 116.04 113.6 113.7 112.8
22/01/2022 20:52:03 106.55 108.36 111.33 107.2 106.8 106.6 112.34 112.38 116.04 113.6 113.7 112.8
22/01/2022 20:52:04 107.24 107.51 111.33 107.2 106.8 106.6 115.46 115.05 116.04 113.6 113.7 112.8
22/01/2022 20:52:05 106.13 108.05 111.33 107.2 106.8 106.6 116.61 116.39 116.39 113.6 113.7 112.8
22/01/2022 20:52:06 105.06 106.33 111.33 107.1 106.8 106.6 116.91 117.07 117.07 113.6 113.7 112.8
22/01/2022 20:52:07 108.54 107.84 111.33 107.1 106.8 106.6 116.71 117.47 117.47 113.6 113.8 112.8
22/01/2022 20:52:08 103.52 107.64 111.33 107.1 106.9 106.6 111.94 116.4 117.47 113.6 113.8 112.8
22/01/2022 20:52:09 109.81 108.71 111.33 107.1 106.9 106.6 114.94 114.81 117.47 113.6 113.8 112.8
22/01/2022 20:52:10 108.15 109.29 111.33 107.1 106.9 106.6 114.09 114.63 117.47 113.6 113.8 112.8
22/01/2022 20:52:11 107.1 107.99 111.33 107.1 106.9 106.6 115.14 114.93 117.47 113.6 113.8 112.8
22/01/2022 20:52:12 104.56 107.55 111.33 107.1 106.9 106.6 113.7 115.1 117.47 113.6 113.8 112.8
22/01/2022 20:52:13 108.76 108.13 111.33 107.1 106.9 106.6 114.36 114.54 117.47 113.6 113.8 112.8
22/01/2022 20:52:14 108.9 108.89 111.33 107.2 106.9 106.6 113.41 114.35 117.47 113.6 113.8 112.8
22/01/2022 20:52:15 107.79 108.57 111.33 107.1 106.9 106.6 113.76 114.17 117.47 113.6 113.8 112.8
22/01/2022 20:52:16 108.7 109.01 111.33 107.1 106.9 106.6 114.47 114.5 117.47 113.6 113.8 112.8
22/01/2022 20:52:17 106.46 108.39 111.33 107.1 106.9 106.6 115.94 115.66 117.47 113.6 113.8 112.8
22/01/2022 20:52:18 110.37 109.83 111.33 107.1 106.9 106.6 113.85 115.63 117.47 113.6 113.8 112.8
22/01/2022 20:52:19 109.86 110.2 111.33 107.1 106.9 106.6 111.93 114.57 117.47 113.6 113.8 112.8
22/01/2022 20:52:20 105.95 109.78 111.33 107.1 106.9 106.6 113.21 113.45 117.47 113.6 113.8 112.8
22/01/2022 20:52:21 103.3 107.81 111.33 107 106.9 106.6 112.11 113.16 117.47 113.6 113.8 112.8
22/01/2022 20:52:22 103.34 105.54 111.33 107 106.9 106.6 113.24 113.15 117.47 113.6 113.8 112.8
22/01/2022 20:52:23 104.83 104.98 111.33 107 106.9 106.6 112.62 113.45 117.47 113.6 113.8 112.8
22/01/2022 20:52:24 104.18 105.11 111.33 106.9 106.9 106.6 111.77 112.67 117.47 113.6 113.8 112.8
22/01/2022 20:52:25 102.81 104.48 111.33 106.9 106.9 106.6 113.17 113.09 117.47 113.5 113.8 112.8
22/01/2022 20:52:26 105.61 104.86 111.33 106.9 106.9 106.6 111.78 113.03 117.47 113.5 113.8 112.8
22/01/2022 20:52:27 106.37 106.15 111.33 106.9 106.9 106.6 112.05 112.33 117.47 113.5 113.8 112.8
22/01/2022 20:52:28 107.52 107.21 111.33 107 106.9 106.6 114.07 113.73 117.47 113.5 113.8 112.8
22/01/2022 20:52:29 107.55 107.77 111.33 106.9 106.9 106.6 113.35 114.06 117.47 113.4 113.8 112.8
22/01/2022 20:52:30 108.93 108.83 111.33 106.9 106.9 106.6 114.44 114.44 117.47 113.4 113.8 112.8
22/01/2022 20:52:31 105.93 108.39 110.32 106.9 106.9 106.6 114.59 114.76 117.47 113.4 113.8 112.8
22/01/2022 20:52:32 104.8 106.97 110.2 106.9 106.9 106.6 112.24 114.56 117.47 113.4 113.8 112.8
22/01/2022 20:52:33 104.15 105.6 110.2 106.9 106.9 106.6 113.03 113.57 117.47 113.4 113.8 112.8
22/01/2022 20:52:34 103.59 105.63 110.2 106.9 106.9 106.6 113.13 113.24 117.47 113.4 113.8 112.8
22/01/2022 20:52:35 107.64 107.02 110.2 106.9 106.9 106.6 112.84 113.4 117.47 113.4 113.8 112.8
22/01/2022 20:52:36 102.78 106.49 110.2 106.9 106.9 106.6 112.41 113.45 117.47 113.4 113.8 112.8
22/01/2022 20:52:37 101.5 104.76 110.2 106.9 106.9 106.6 112.79 112.87 116.4 113.3 113.8 112.8
22/01/2022 20:52:38 102.76 103.23 110.2 106.9 106.9 106.6 111.56 112.79 115.66 113.2 113.8 112.8
22/01/2022 20:52:39 108.6 107.58 110.2 106.9 106.9 106.6 114.15 113.7 115.66 113.2 113.8 112.8
22/01/2022 20:52:40 103.61 106.89 110.2 106.9 106.9 106.6 113.68 113.76 115.66 113.3 113.8 112.8
22/01/2022 20:52:41 105.02 105.72 110.2 106.9 106.9 106.6 114.17 114.31 115.66 113.2 113.8 112.8
22/01/2022 20:52:42 104.93 105.44 110.2 106.9 106.9 106.6 110.25 113.98 115.66 113.2 113.8 112.8
22/01/2022 20:52:43 105.67 106.08 110.2 106.9 106.9 106.6 110.43 111.97 115.66 113.2 113.8 112.8
22/01/2022 20:52:44 108.44 108.42 110.2 106.9 107 106.6 111.28 111.76 115.66 113.2 113.8 112.8
22/01/2022 20:52:45 109.58 109.13 110.2 106.9 107 106.6 111.77 111.74 115.66 113.1 113.8 112.8
22/01/2022 20:52:46 109.31 109.59 110.2 106.9 107 106.6 113.26 113 115.66 113.1 113.8 112.8
22/01/2022 20:52:47 102.24 109.21 110.2 106.9 107 106.6 113.46 113.45 115.63 113.1 113.8 112.8
22/01/2022 20:52:48 103.83 106.15 110.2 106.9 107 106.6 111.76 113.31 114.76 113.1 113.8 112.8
22/01/2022 20:52:49 111.8 110.42 110.42 106.9 107 106.6 114.98 114.3 114.76 113.1 113.8 112.8
22/01/2022 20:52:50 106.51 110.12 110.42 106.9 107 106.6 112.86 113.95 114.76 113 113.8 112.8
22/01/2022 20:52:51 103.93 107.74 110.42 106.9 107 106.6 112.02 113.41 114.76 113 113.8 112.8
22/01/2022 20:52:52 101.07 106.09 110.42 106.9 107 106.6 112.81 113.05 114.76 113 113.8 112.8
22/01/2022 20:52:53 101.57 103.96 110.42 106.9 107 106.6 112.78 113.11 114.76 113 113.8 112.8
22/01/2022 20:52:54 105.25 105.08 110.42 106.9 107 106.6 112.34 113.26 114.76 112.9 113.8 112.8
22/01/2022 20:52:55 105 105.46 110.42 106.9 107 106.6 109.93 112.55 114.76 112.9 113.8 112.8
22/01/2022 20:52:56 107.4 107.68 110.42 106.9 107 106.6 113.12 112.72 114.76 112.9 113.8 112.8
22/01/2022 20:52:57 104.41 106.19 110.42 106.8 107 106.6 112.48 112.88 114.76 112.9 113.8 112.8
22/01/2022 20:52:58 103.93 105.08 110.42 106.8 107 106.6 113.19 113.1 114.76 112.8 113.8 112.8
22/01/2022 20:52:59 102.15 104.26 110.42 106.8 107 106.6 113.69 113.7 114.76 112.8 113.8 112.8
22/01/2022 20:53:00 104.4 104.62 110.42 106.8 107 106.6 112.69 113.67 114.76 112.8 113.8 112.8
22/01/2022 20:53:01 100.6 104.28 110.42 106.8 107 106.6 112.04 113.1 114.56 112.8 113.8 112.8
22/01/2022 20:53:02 104.04 104.3 110.42 106.8 107 106.6 113.04 113.1 114.31 112.9 113.8 112.8
22/01/2022 20:53:03 103.43 103.74 110.42 106.8 107 106.6 113 113.27 114.31 112.9 113.8 112.8
22/01/2022 20:53:04 101.42 103.53 110.42 106.8 107 106.6 114.04 113.87 114.31 112.9 113.8 112.8
22/01/2022 20:53:05 103.84 103.77 110.42 106.8 107 106.6 114.55 114.73 114.73 112.9 113.8 112.8
22/01/2022 20:53:06 106.11 105.92 110.42 106.8 107 106.6 109.51 114.15 114.73 112.9 113.8 112.8
22/01/2022 20:53:07 105.25 105.35 110.42 106.8 107 106.6 111.6 112.19 114.73 112.9 113.8 112.8
22/01/2022 20:53:08 106.72 106.54 110.42 106.8 107 106.6 113.21 113.11 114.73 112.9 113.8 112.8
22/01/2022 20:53:09 105.87 106.28 110.42 106.8 107 106.6 113.3 113.32 114.73 112.9 113.8 112.8
22/01/2022 20:53:10 105.79 106.27 110.42 106.8 107 106.6 114.51 114.12 114.73 112.9 113.8 112.8
22/01/2022 20:53:11 108.25 108.18 110.42 106.8 107 106.6 114.11 114.41 114.73 112.9 113.8 112.8
22/01/2022 20:53:12 109.4 109.11 110.42 106.8 106.9 106.6 113.9 114.22 114.73 113 113.8 112.8
22/01/2022 20:53:13 108.93 110.02 110.42 106.8 107 106.6 113.38 114.6 114.73 113 113.9 112.8
22/01/2022 20:53:14 105.97 108.69 110.42 106.8 107 106.6 113.74 113.72 114.73 113 113.8 112.8
22/01/2022 20:53:15 108.38 108.44 110.42 106.8 107 106.6 113.05 113.87 114.73 113 113.8 112.8
22/01/2022 20:53:16 107.09 107.9 110.42 106.8 107 106.6 114.58 114.34 114.73 113 113.8 112.8
22/01/2022 20:53:17 106.94 107.7 110.42 106.8 107 106.6 114.63 115 115 113 113.9 112.8
22/01/2022 20:53:18 109.21 108.78 110.42 106.8 107 106.6 113.61 114.22 115 113 113.9 112.8
22/01/2022 20:53:19 107.77 108.98 110.12 106.8 107 106.6 113.26 113.99 115 113 113.9 112.8
22/01/2022 20:53:20 104.64 108.2 110.02 106.8 107 106.6 111.95 113.58 115 113 113.9 112.8
22/01/2022 20:53:21 102.84 106.18 110.02 106.8 107 106.6 113.08 113.01 115 113 113.9 112.8
22/01/2022 20:53:22 105.04 105.02 110.02 106.8 107 106.6 113.25 113.68 115 113 113.9 112.8
22/01/2022 20:53:23 104.51 105.09 110.02 106.7 107 106.6 111.14 112.85 115 113 113.9 112.8
22/01/2022 20:53:24 102.38 104.48 110.02 106.7 106.9 106.6 112.6 112.38 115 113 113.9 112.8
22/01/2022 20:53:25 104.03 103.93 110.02 106.7 106.9 106.6 112.81 113.1 115 113 113.9 112.8
22/01/2022 20:53:26 108.3 107.18 110.02 106.7 107 106.6 112.74 112.72 115 113 113.9 112.8
22/01/2022 20:53:27 104.05 107.09 110.02 106.7 107 106.6 112.79 112.8 115 113 113.9 112.8
22/01/2022 20:53:28 103.8 105.57 110.02 106.7 107 106.6 112.86 113.64 115 113 113.9 112.8
22/01/2022 20:53:29 103.41 104.47 110.02 106.7 107 106.6 113.54 113.46 115 113 113.9 112.8
22/01/2022 20:53:30 102.07 103.6 110.02 106.7 107 106.6 112.99 113.64 115 113 113.9 112.8
22/01/2022 20:53:31 102.63 102.99 110.02 106.7 107 106.6 112.91 113.51 115 113 113.9 112.8
22/01/2022 20:53:32 100.38 102.72 110.02 106.7 107 106.6 113.16 113.52 115 113 113.9 112.8
22/01/2022 20:53:33 102.89 103.37 110.02 106.7 107 106.6 113.47 113.48 115 113 113.9 112.8
22/01/2022 20:53:34 102.52 102.69 110.02 106.7 107 106.6 112.38 113.42 115 113 113.9 112.8
22/01/2022 20:53:35 101.71 102.38 110.02 106.7 107 106.6 113 113.36 115 113 113.9 112.8
22/01/2022 20:53:36 101.73 102.77 110.02 106.7 107 106.6 113.31 113.46 115 113 113.9 112.8
22/01/2022 20:53:37 103.39 103.12 110.02 106.7 107 106.6 112.95 113.62 115 113 113.9 112.8
22/01/2022 20:53:38 101.11 102.81 110.02 106.7 107 106.6 112.46 113.37 115 113 113.9 112.8
22/01/2022 20:53:39 101.85 102.62 110.02 106.7 107 106.6 112.94 113.06 115 113 113.9 112.8
22/01/2022 20:53:40 103.64 103.1 110.02 106.7 107 106.6 114.22 113.88 115 113 113.9 112.8
22/01/2022 20:53:41 103.39 103.43 110.02 106.7 107 106.5 112.45 114.32 115 113 113.9 112.8
22/01/2022 20:53:42 102.59 103.55 110.02 106.7 107 106.5 117.93 117.09 117.09 113 113.9 112.8
22/01/2022 20:53:43 107.65 106.6 108.98 106.7 106.9 106.5 111.47 116.8 117.09 113 113.9 112.8
22/01/2022 20:53:44 105.93 106.57 108.98 106.7 107 106.5 109.68 114.19 117.09 113 113.9 112.8
22/01/2022 20:53:45 104.28 106.12 108.98 106.7 106.9 106.5 108.95 111.9 117.09 113 113.9 112.8
22/01/2022 20:53:46 105.5 105.94 108.98 106.7 106.9 106.5 114.9 113.84 117.09 113 113.9 112.8
22/01/2022 20:53:47 101.59 105.07 108.98 106.7 106.9 106.5 113.11 113.89 117.09 113 113.9 112.8
22/01/2022 20:53:48 104.8 104.67 108.98 106.7 106.9 106.5 112.87 113.59 117.09 113 113.9 112.8
22/01/2022 20:53:49 102.6 104.12 108.2 106.6 106.9 106.5 112.85 113.53 117.09 113 113.9 112.8
22/01/2022 20:53:50 100.03 103.34 107.18 106.6 106.9 106.5 112.62 113.22 117.09 113 113.9 112.8
22/01/2022 20:53:51 103.29 103.77 107.18 106.6 106.9 106.5 112.7 113.1 117.09 113 113.9 112.8
22/01/2022 20:53:52 110.43 108.86 108.86 106.6 106.9 106.5 114.64 114.32 117.09 113 113.9 112.8
22/01/2022 20:53:53 102.07 108.06 108.86 106.6 106.9 106.5 113.07 114.01 117.09 113 113.9 112.8
22/01/2022 20:53:54 106.39 106.38 108.86 106.6 106.9 106.5 112.43 113.18 117.09 113 113.9 112.8
22/01/2022 20:53:55 106.17 107.08 108.86 106.6 107 106.5 112.06 112.89 117.09 113 113.9 112.8
22/01/2022 20:53:56 103.01 105.82 108.86 106.6 106.9 106.5 113.09 113.27 117.09 113 113.9 112.8
22/01/2022 20:53:57 102.53 104.49 108.86 106.6 106.9 106.5 113.62 113.43 117.09 113 113.9 112.9
22/01/2022 20:53:58 102.11 103.5 108.86 106.6 106.9 106.5 113.15 113.89 117.09 113 113.9 112.9
22/01/2022 20:53:59 102.35 102.77 108.86 106.6 106.9 106.5 113.59 113.92 117.09 113 113.9 112.9
22/01/2022 20:54:00 102.95 103.81 108.86 106.6 106.9 106.5 113.5 113.61 117.09 113 113.9 112.9
22/01/2022 20:54:01 101.68 102.87 108.86 106.6 106.9 106.5 112.45 113.35 117.09 113 113.9 112.9
22/01/2022 20:54:02 102.28 102.48 108.86 106.6 106.9 106.5 112.2 113.28 117.09 113 113.9 112.9
22/01/2022 20:54:03 102.26 102.72 108.86 106.6 106.9 106.5 113.23 113.17 117.09 113 113.9 112.9
22/01/2022 20:54:04 103.01 103.13 108.86 106.6 106.9 106.5 114.97 114.56 117.09 113.1 113.9 112.9
22/01/2022 20:54:05 102.97 103.14 108.86 106.6 106.9 106.5 109.85 114.31 117.09 113.1 113.9 112.9
22/01/2022 20:54:06 103.55 103.42 108.86 106.6 106.9 106.5 110.46 111.63 117.09 113 113.9 112.9
22/01/2022 20:54:07 106.12 105.52 108.86 106.6 106.9 106.5 113.21 112.88 117.09 113 113.9 112.9
22/01/2022 20:54:08 104.06 105.07 108.86 106.6 106.9 106.5 111.93 113.2 117.09 113.1 113.9 112.9
22/01/2022 20:54:09 103.47 104.98 108.86 106.6 106.9 106.5 113.8 113.34 117.09 113.1 113.9 112.9
22/01/2022 20:54:10 103.61 104.66 108.86 106.6 106.9 106.5 113.51 113.73 117.09 113.1 113.9 112.9
22/01/2022 20:54:11 108.7 108.21 108.86 106.6 106.9 106.5 113.6 113.7 117.09 113.1 113.9 112.9
22/01/2022 20:54:12 106.8 107.97 108.86 106.6 106.9 106.5 113.28 113.98 116.8 113.1 113.9 112.9
22/01/2022 20:54:13 107.64 108.07 108.86 106.6 106.9 106.5 113.5 113.68 114.56 113.1 113.9 112.9
22/01/2022 20:54:14 106.26 107.22 108.86 106.6 106.9 106.5 112.96 113.71 114.56 113.1 113.9 112.9
22/01/2022 20:54:15 103.34 106.96 108.86 106.6 106.9 106.5 113.16 113.57 114.56 113.1 113.9 112.9
22/01/2022 20:54:16 104.37 105.54 108.86 106.6 106.9 106.5 113.73 113.88 114.56 113.1 113.9 112.9
22/01/2022 20:54:17 107.48 107.24 108.86 106.6 106.9 106.5 113.99 113.98 114.56 113.1 113.9 112.9
22/01/2022 20:54:18 106.08 106.71 108.86 106.6 106.9 106.5 113.46 114.06 114.56 113.1 113.9 112.9
22/01/2022 20:54:19 106.81 107.2 108.86 106.6 106.9 106.5 113.99 114.21 114.56 113.1 113.9 112.9
22/01/2022 20:54:20 105.97 106.45 108.86 106.6 106.9 106.5 113.19 114.44 114.56 113.1 113.9 112.9
22/01/2022 20:54:21 103.77 106.07 108.86 106.6 106.9 106.5 113.73 113.74 114.56 113.1 113.9 112.9
22/01/2022 20:54:22 104.28 104.96 108.21 106.6 106.9 106.5 113.35 113.71 114.56 113.1 113.9 112.9
22/01/2022 20:54:23 106.64 106.29 108.21 106.6 106.9 106.5 114.48 114.36 114.56 113.1 113.9 112.9
22/01/2022 20:54:24 106.26 106.26 108.21 106.6 106.9 106.5 112.83 114.2 114.56 113.1 113.9 112.9
22/01/2022 20:54:25 107.6 107.5 108.21 106.6 106.9 106.5 113.25 113.7 114.56 113.1 113.9 112.9
22/01/2022 20:54:26 104.73 107.14 108.21 106.5 106.9 106.5 112.29 113.69 114.56 113.1 113.9 112.9
22/01/2022 20:54:27 105.73 106.14 108.21 106.5 106.9 106.5 113.92 113.58 114.56 113.1 113.9 112.9
22/01/2022 20:54:28 105.13 106.14 108.21 106.5 106.9 106.5 114.06 114.19 114.56 113.1 113.9 112.9
22/01/2022 20:54:29 105.58 105.9 108.21 106.5 106.9 106.5 114.3 114.35 114.56 113.1 113.9 112.9
22/01/2022 20:54:30 107.12 106.67 108.21 106.5 106.9 106.5 115.11 114.91 114.91 113.1 113.9 112.9
22/01/2022 20:54:31 104.45 106.65 108.21 106.5 106.9 106.5 117.01 116.48 116.48 113.2 113.9 112.9
22/01/2022 20:54:32 103.67 105.55 108.21 106.5 106.9 106.5 117.86 117.45 117.45 113.2 113.9 112.9
22/01/2022 20:54:33 106.76 106.34 108.21 106.5 106.9 106.5 117.51 117.89 117.89 113.2 114 112.9
22/01/2022 20:54:34 104.04 106.1 108.21 106.5 106.9 106.5 115.71 117.35 117.89 113.2 114 112.9
22/01/2022 20:54:35 103.59 105.2 108.21 106.5 106.9 106.5 116.86 116.88 117.89 113.3 114 112.9
22/01/2022 20:54:36 104.94 104.7 108.21 106.5 106.9 106.5 114.28 116.82 117.89 113.3 114 112.9
22/01/2022 20:54:37 109.4 108.74 108.74 106.5 106.9 106.5 115.66 115.66 117.89 113.3 114 112.9
22/01/2022 20:54:38 107.77 109.43 109.43 106.5 106.9 106.5 116.99 116.79 117.89 113.3 114 112.9
22/01/2022 20:54:39 104.09 107.79 109.43 106.5 106.9 106.5 119.04 118.41 118.41 113.3 114 112.9
22/01/2022 20:54:40 104.19 105.9 109.43 106.5 106.9 106.5 115.62 118.31 118.41 113.4 114 112.9
22/01/2022 20:54:41 105.35 105.29 109.43 106.5 106.9 106.5 116.89 117.43 118.41 113.4 114 112.9
22/01/2022 20:54:42 104.77 105.46 109.43 106.5 106.9 106.5 116.45 116.82 118.41 113.4 114 112.9
22/01/2022 20:54:43 104.66 104.91 109.43 106.5 106.9 106.5 114.53 116.54 118.41 113.4 114 112.9
22/01/2022 20:54:44 107.61 106.85 109.43 106.5 106.9 106.5 119.85 118.98 118.98 113.4 114 112.9
22/01/2022 20:54:45 103.94 106.82 109.43 106.4 106.9 106.5 114.11 118.59 118.98 113.4 114 112.9
22/01/2022 20:54:46 106.86 106.29 109.43 106.4 106.9 106.5 117.01 116.97 118.98 113.5 114 112.9
22/01/2022 20:54:47 108.27 108.28 109.43 106.5 106.9 106.5 114.08 117 118.98 113.5 114 112.9
22/01/2022 20:54:48 105.82 107.59 109.43 106.5 106.9 106.5 114.98 115.54 118.98 113.5 114 112.9
22/01/2022 20:54:49 105.46 107.28 109.43 106.5 106.9 106.5 115.35 115.53 118.98 113.5 114 112.9
22/01/2022 20:54:50 104.8 105.65 109.43 106.5 106.9 106.5 115.64 115.81 118.98 113.5 114 112.9
22/01/2022 20:54:51 106.03 106.02 109.43 106.4 106.9 106.5 116.38 116.26 118.98 113.5 114.1 112.9
22/01/2022 20:54:52 106.25 106.33 109.43 106.4 106.9 106.5 116.19 116.4 118.98 113.5 114.1 112.9
22/01/2022 20:54:53 106.1 106.48 109.43 106.4 106.9 106.5 113.7 116.26 118.98 113.5 114.1 112.9
22/01/2022 20:54:54 103.49 106.26 109.43 106.4 106.9 106.5 114.47 115.45 118.98 113.5 114.1 112.9
22/01/2022 20:54:55 104.22 104.73 109.43 106.4 106.8 106.5 114.4 114.74 118.98 113.5 114.1 112.9
22/01/2022 20:54:56 103.78 104.98 109.43 106.4 106.8 106.5 112.77 114.83 118.98 113.5 114.1 112.9
22/01/2022 20:54:57 103.72 103.99 109.43 106.4 106.8 106.5 110.86 113.36 118.98 113.5 114.1 112.9
22/01/2022 20:54:58 105.53 105.42 109.43 106.4 106.8 106.5 112.12 112.36 118.98 113.5 114.1 112.9
22/01/2022 20:54:59 106.74 106.23 109.43 106.4 106.8 106.5 112.53 112.56 118.98 113.5 114.1 112.9
22/01/2022 20:55:00 107.29 107.14 109.43 106.4 106.8 106.5 112.31 112.63 118.98 113.5 114.1 112.9
22/01/2022 20:55:01 106.79 107.52 109.43 106.4 106.8 106.5 112.71 112.87 118.98 113.5 114.1 112.9
22/01/2022 20:55:02 104.21 107.19 109.43 106.4 106.8 106.5 112.09 112.83 118.98 113.5 114.1 112.9
22/01/2022 20:55:03 107.22 107.07 109.43 106.4 106.8 106.5 112.02 112.51 118.98 113.5 114.1 112.9
22/01/2022 20:55:04 103.01 106.27 109.43 106.4 106.8 106.5 113.62 113.58 118.98 113.5 114.1 112.9
22/01/2022 20:55:05 103.75 104.61 109.43 106.4 106.8 106.5 115.74 115.07 118.98 113.5 114.1 112.9
22/01/2022 20:55:06 109.02 107.99 109.43 106.4 106.8 106.5 113.06 114.97 118.98 113.5 114.1 112.9
22/01/2022 20:55:07 101.29 107.95 109.43 106.4 106.8 106.5 111.32 114.11 118.98 113.5 114.1 112.9
22/01/2022 20:55:08 104.46 105.12 108.28 106.4 106.8 106.5 114.48 114.42 118.98 113.5 114.1 112.9
22/01/2022 20:55:09 103.98 104.64 108.28 106.4 106.8 106.5 112.97 114.79 118.98 113.5 114.1 112.9
22/01/2022 20:55:10 104.93 105.13 108.28 106.4 106.8 106.5 111.03 113.05 118.98 113.5 114.1 112.9
22/01/2022 20:55:11 104.11 105.05 108.28 106.4 106.8 106.5 112.39 112.58 118.98 113.5 114.1 112.9
22/01/2022 20:55:12 105 105.25 108.28 106.4 106.8 106.5 115.24 114.74 118.98 113.6 114.1 112.9
22/01/2022 20:55:13 105.33 105.33 108.28 106.4 106.8 106.5 111.86 113.9 118.98 113.5 114.1 112.9
22/01/2022 20:55:14 108.43 107.8 108.28 106.4 106.8 106.5 112.66 112.98 118.59 113.5 114.1 112.9
22/01/2022 20:55:15 104.16 107.49 108.28 106.4 106.8 106.5 112.07 112.64 117 113.5 114.1 112.9
22/01/2022 20:55:16 107.52 107.11 108.28 106.4 106.8 106.5 113.1 112.99 117 113.5 114.1 112.9
22/01/2022 20:55:17 107.56 107.9 107.99 106.4 106.8 106.5 113.21 113.4 116.4 113.6 114.1 112.9
22/01/2022 20:55:18 105.1 107.26 107.99 106.4 106.8 106.5 112.94 113.26 116.4 113.6 114.1 112.9
22/01/2022 20:55:19 108.01 107.6 107.99 106.4 106.8 106.5 112.51 113.15 116.4 113.6 114.1 112.9
22/01/2022 20:55:20 105.42 107.57 107.99 106.4 106.8 106.5 113.75 113.48 116.4 113.5 114.1 112.9
22/01/2022 20:55:21 106.45 106.7 107.99 106.4 106.8 106.5 113.92 114.13 116.4 113.6 114.1 112.9
22/01/2022 20:55:22 108.12 107.76 107.99 106.4 106.8 106.5 113.56 113.76 116.26 113.6 114.1 112.9
22/01/2022 20:55:23 105.28 107.47 107.99 106.4 106.9 106.5 111.48 113.66 115.45 113.6 114.1 112.9
22/01/2022 20:55:24 108.53 108.29 108.29 106.4 106.9 106.5 113.33 113.49 115.07 113.6 114.1 112.9
22/01/2022 20:55:25 105.04 107.52 108.29 106.4 106.9 106.5 111.95 112.75 115.07 113.6 114.1 112.9
22/01/2022 20:55:26 102.34 105.88 108.29 106.4 106.9 106.5 110.68 112.5 115.07 113.6 114.1 112.9
22/01/2022 20:55:27 101.75 104.15 108.29 106.4 106.9 106.5 112.1 112.24 115.07 113.6 114.1 112.9
22/01/2022 20:55:28 103.09 103.81 108.29 106.4 106.9 106.5 112.1 112.5 115.07 113.6 114.1 112.9
22/01/2022 20:55:29 100.83 102.82 108.29 106.4 106.9 106.5 112.98 112.98 115.07 113.6 114.1 112.9
22/01/2022 20:55:30 105.03 104.32 108.29 106.4 106.9 106.5 111.85 112.99 115.07 113.6 114.1 112.9
22/01/2022 20:55:31 102.09 104.47 108.29 106.4 106.9 106.5 112.33 112.7 115.07 113.6 114.1 112.9
22/01/2022 20:55:32 104.65 104.49 108.29 106.4 106.9 106.5 113.33 113.39 115.07 113.6 114.1 112.9
22/01/2022 20:55:33 109.59 108.28 108.29 106.4 106.9 106.5 113.55 113.5 115.07 113.6 114.1 112.9
22/01/2022 20:55:34 108.83 108.84 108.84 106.4 106.9 106.5 113.87 113.87 115.07 113.6 114.1 112.9
22/01/2022 20:55:35 104.11 108.67 108.84 106.4 106.9 106.5 115.04 115.1 115.1 113.6 114.1 113
22/01/2022 20:55:36 103.17 106.37 108.84 106.4 106.9 106.5 115.45 115.74 115.74 113.6 114.1 113
22/01/2022 20:55:37 101.72 104.73 108.84 106.4 106.8 106.5 113.34 115.17 115.74 113.6 114.1 113
22/01/2022 20:55:38 104.85 104.7 108.84 106.3 106.8 106.5 114.24 115.22 115.74 113.6 114.1 113
22/01/2022 20:55:39 102.76 104.07 108.84 106.3 106.8 106.5 112.59 113.81 115.74 113.6 114.1 113
22/01/2022 20:55:40 101.78 103.43 108.84 106.3 106.8 106.5 112.66 113.26 115.74 113.6 114.1 113
22/01/2022 20:55:41 101.99 102.36 108.84 106.3 106.8 106.5 113.13 113.56 115.74 113.6 114.1 113
22/01/2022 20:55:42 111.23 109.91 109.91 106.3 106.8 106.5 113.76 113.81 115.74 113.6 114.1 113
22/01/2022 20:55:43 108.06 109.46 109.91 106.3 106.9 106.5 112.4 113.57 115.74 113.6 114.1 113
22/01/2022 20:55:44 107.07 109.26 109.91 106.3 106.9 106.5 113.47 113.29 115.74 113.6 114.1 113
22/01/2022 20:55:45 108.05 108.65 109.91 106.3 106.9 106.5 112.53 113.22 115.74 113.6 114.1 113
22/01/2022 20:55:46 107.51 107.83 109.91 106.3 106.9 106.5 112.53 113.33 115.74 113.6 114.1 113
22/01/2022 20:55:47 104.14 107.89 109.91 106.3 106.9 106.5 113.2 113.2 115.74 113.6 114.1 113
22/01/2022 20:55:48 105.59 106.42 109.91 106.3 106.9 106.5 112.53 113 115.74 113.6 114.1 113
22/01/2022 20:55:49 104.25 105.71 109.91 106.3 106.8 106.5 110.65 113.01 115.74 113.6 114.1 113
22/01/2022 20:55:50 105.46 105.52 109.91 106.3 106.8 106.5 112.92 112.69 115.74 113.6 114.1 113
22/01/2022 20:55:51 102.73 105.34 109.91 106.3 106.8 106.5 111.91 112.55 115.74 113.5 114.1 113
22/01/2022 20:55:52 103.93 104.19 109.91 106.2 106.8 106.5 113.02 113.13 115.74 113.5 114.1 113
22/01/2022 20:55:53 104.2 104.57 109.91 106.2 106.8 106.5 112.19 113.21 115.74 113.5 114.1 113
22/01/2022 20:55:54 103.47 104.65 109.91 106.2 106.8 106.5 111.69 112.35 115.74 113.5 114.1 113
22/01/2022 20:55:55 104.82 104.59 109.91 106.2 106.8 106.5 112.56 112.56 115.74 113.5 114.1 113
22/01/2022 20:55:56 104.12 104.73 109.91 106.2 106.8 106.5 111.47 112.55 115.74 113.5 114.1 113
22/01/2022 20:55:57 105.87 105.96 109.91 106.2 106.8 106.5 112.81 112.68 115.74 113.5 114.1 113
22/01/2022 20:55:58 109.42 108.62 109.91 106.2 106.8 106.5 113.34 113.44 115.74 113.5 114.1 113
22/01/2022 20:55:59 105.19 108.37 109.91 106.2 106.8 106.5 112.3 113.37 115.74 113.5 114.1 113
22/01/2022 20:56:00 105.74 107.03 109.91 106.2 106.8 106.5 112.62 112.97 115.74 113.5 114.1 113
22/01/2022 20:56:01 105.61 107.22 109.91 106.2 106.8 106.5 111.53 112.46 115.74 113.5 114.1 113
22/01/2022 20:56:02 104.19 105.5 109.91 106.2 106.8 106.5 110.92 112.23 115.74 113.5 114.1 113
22/01/2022 20:56:03 107.14 106.67 109.91 106.2 106.8 106.5 114.61 113.69 115.74 113.5 114.1 113
22/01/2022 20:56:04 111.74 111.04 111.04 106.2 106.8 106.5 114.67 114.64 115.74 113.5 114.1 113
22/01/2022 20:56:05 101.7 110.52 111.04 106.2 106.8 106.5 109.97 114.41 115.74 113.5 114.1 113
22/01/2022 20:56:06 104.98 107.14 111.04 106.2 106.8 106.5 114.38 114.15 115.22 113.5 114.2 113
22/01/2022 20:56:07 104.33 105.95 111.04 106.2 106.8 106.5 110.12 113.89 115.22 113.5 114.2 113
22/01/2022 20:56:08 103.91 105.34 111.04 106.2 106.8 106.5 111.75 112.22 114.64 113.5 114.2 113
22/01/2022 20:56:09 103.59 104.14 111.04 106.2 106.8 106.5 112.55 112.54 114.64 113.5 114.2 113
22/01/2022 20:56:10 103.35 104.37 111.04 106.2 106.8 106.5 115.17 114.89 114.89 113.5 114.2 113
22/01/2022 20:56:11 106.55 106.01 111.04 106.2 106.8 106.5 112.47 113.93 114.89 113.5 114.2 113
22/01/2022 20:56:12 106.31 106.71 111.04 106.2 106.8 106.5 111.94 113.28 114.89 113.5 114.2 113
22/01/2022 20:56:13 104.71 106.15 111.04 106.2 106.8 106.5 112.69 112.77 114.89 113.5 114.2 113
22/01/2022 20:56:14 108.94 107.98 111.04 106.2 106.8 106.5 113 113.05 114.89 113.5 114.2 113
22/01/2022 20:56:15 105.89 107.98 111.04 106.1 106.8 106.5 112.4 113.17 114.89 113.5 114.2 113
22/01/2022 20:56:16 104.96 106.75 111.04 106.1 106.8 106.5 113.48 113.33 114.89 113.5 114.2 113
22/01/2022 20:56:17 107.3 107.01 111.04 106.1 106.8 106.5 113.65 113.66 114.89 113.5 114.2 113
22/01/2022 20:56:18 106.03 107.37 111.04 106.1 106.8 106.5 113.55 113.74 114.89 113.5 114.2 113
22/01/2022 20:56:19 106.25 106.41 111.04 106.1 106.7 106.5 113.42 114.09 114.89 113.5 114.2 113
22/01/2022 20:56:20 107.81 107.59 111.04 106.1 106.7 106.5 113.34 113.59 114.89 113.5 114.2 113
22/01/2022 20:56:21 107.34 107.7 111.04 106.1 106.7 106.5 112.95 113.41 114.89 113.5 114.2 113
22/01/2022 20:56:22 109.07 109.26 111.04 106.1 106.7 106.5 112.85 113.84 114.89 113.5 114.2 113
22/01/2022 20:56:23 102 108.02 111.04 106.1 106.7 106.5 111.7 112.69 114.89 113.5 114.2 113
22/01/2022 20:56:24 100.94 105.14 111.04 106.1 106.7 106.5 110.27 112.27 114.89 113.5 114.2 113
22/01/2022 20:56:25 100.57 102.98 111.04 106.1 106.7 106.5 111.17 111.91 114.89 113.5 114.2 113
22/01/2022 20:56:26 100.61 102.07 111.04 106.1 106.7 106.5 112.66 112.24 114.89 113.5 114.2 113
22/01/2022 20:56:27 99.52 100.88 111.04 106 106.7 106.5 114.08 113.75 114.89 113.5 114.2 113
22/01/2022 20:56:28 101.48 101.03 111.04 106 106.7 106.5 112.41 113.46 114.89 113.5 114.2 113
22/01/2022 20:56:29 102.74 102.39 111.04 106 106.7 106.5 114.89 114.59 114.89 113.5 114.1 113
22/01/2022 20:56:30 102.89 102.79 111.04 106 106.7 106.5 110.18 114.62 114.89 113.5 114.1 113
22/01/2022 20:56:31 104.51 103.91 111.04 106 106.7 106.5 111.6 112.29 114.89 113.5 114.1 113
22/01/2022 20:56:32 102.81 103.9 111.04 106 106.7 106.5 112.2 112.37 114.89 113.5 114.1 113
22/01/2022 20:56:33 104.56 104.46 111.04 105.9 106.7 106.5 115.37 114.66 114.89 113.5 114.2 113
22/01/2022 20:56:34 105.19 105.16 110.52 105.9 106.7 106.5 114.72 115.1 115.1 113.5 114.2 113
22/01/2022 20:56:35 106.81 106.38 109.26 105.9 106.7 106.5 113.8 114.33 115.1 113.5 114.2 113
22/01/2022 20:56:36 103.54 106.35 109.26 105.9 106.7 106.5 111.75 114.23 115.1 113.5 114.2 113
22/01/2022 20:56:37 107.55 106.89 109.26 105.9 106.7 106.5 113.35 113.43 115.1 113.5 114.2 113
22/01/2022 20:56:38 106.64 107.18 109.26 105.9 106.7 106.5 113.33 113.42 115.1 113.5 114.2 113
22/01/2022 20:56:39 105.64 106.63 109.26 105.9 106.7 106.5 113.42 113.58 115.1 113.5 114.2 113
22/01/2022 20:56:40 106.58 106.62 109.26 106 106.7 106.5 113.84 113.95 115.1 113.5 114.2 113
22/01/2022 20:56:41 106.62 107.43 109.26 106 106.7 106.5 113.33 113.98 115.1 113.5 114.2 113
22/01/2022 20:56:42 107.56 107.51 109.26 105.9 106.7 106.5 113.67 114.17 115.1 113.5 114.2 113
22/01/2022 20:56:43 108.53 108.55 109.26 106 106.7 106.5 112.88 113.41 115.1 113.5 114.2 113
22/01/2022 20:56:44 104.76 108 109.26 106 106.7 106.5 111.83 113.28 115.1 113.5 114.2 113
22/01/2022 20:56:45 105.38 107.05 109.26 105.9 106.7 106.5 112.29 113.17 115.1 113.5 114.2 113
22/01/2022 20:56:46 101.91 105.35 109.26 105.9 106.7 106.5 111.18 112.25 115.1 113.5 114.2 113
22/01/2022 20:56:47 100.91 103.29 109.26 105.9 106.7 106.5 110.45 111.94 115.1 113.5 114.2 113
22/01/2022 20:56:48 101.09 101.97 109.26 105.9 106.7 106.5 113.47 113.08 115.1 113.5 114.2 113
22/01/2022 20:56:49 99.39 101.39 109.26 105.9 106.7 106.5 115.04 114.66 115.1 113.5 114.2 113
22/01/2022 20:56:50 101.76 101.6 109.26 105.8 106.7 106.5 111.91 114.59 115.1 113.5 114.2 113
22/01/2022 20:56:51 102.16 102.08 109.26 105.8 106.7 106.5 111.1 113.05 115.1 113.5 114.2 113
22/01/2022 20:56:52 103.03 103.54 108.55 105.8 106.7 106.5 111.38 111.75 115.1 113.5 114.2 113
22/01/2022 20:56:53 100.95 102.34 108.55 105.8 106.7 106.5 110.96 111.61 115.1 113.5 114.2 113
22/01/2022 20:56:54 101.96 102.18 108.55 105.8 106.7 106.5 111.33 112.2 115.1 113.5 114.2 113
22/01/2022 20:56:55 100.96 102.18 108.55 105.8 106.7 106.5 112.73 112.18 115.1 113.5 114.2 113
22/01/2022 20:56:56 102.09 102.38 108.55 105.8 106.7 106.5 115.09 114.54 115.1 113.5 114.2 113
22/01/2022 20:56:57 102.33 102.51 108.55 105.8 106.7 106.5 112.84 114.7 115.1 113.5 114.2 113
22/01/2022 20:56:58 99.94 102.4 108.55 105.8 106.7 106.5 113.57 113.76 115.1 113.5 114.2 113
22/01/2022 20:56:59 102.56 102.3 108.55 105.8 106.7 106.5 114.66 115.02 115.1 113.5 114.2 113
22/01/2022 20:57:00 101.98 102.08 108.55 105.7 106.7 106.5 114.11 115.21 115.21 113.5 114.2 113
22/01/2022 20:57:01 101.84 102.23 108.55 105.7 106.7 106.5 116.02 115.75 115.75 113.6 114.2 113
22/01/2022 20:57:02 102.7 102.52 108.55 105.7 106.7 106.5 116.17 116.26 116.26 113.6 114.2 113
22/01/2022 20:57:03 107.01 106.36 108.55 105.7 106.7 106.5 117.26 117.69 117.69 113.6 114.2 113
22/01/2022 20:57:04 107.66 107.53 108.55 105.7 106.7 106.5 115.5 116.55 117.69 113.6 114.2 113
22/01/2022 20:57:05 104.61 107.06 108.55 105.7 106.7 106.5 116.78 116.65 117.69 113.6 114.2 113
22/01/2022 20:57:06 103.34 105.68 108.55 105.7 106.7 106.5 116.08 116.55 117.69 113.6 114.2 113
22/01/2022 20:57:07 101.45 104.34 108.55 105.6 106.7 106.5 115.09 116.53 117.69 113.6 114.2 113
22/01/2022 20:57:08 98.88 102.62 108.55 105.6 106.7 106.4 113.03 115.26 117.69 113.6 114.2 113
22/01/2022 20:57:09 99.57 100.88 108.55 105.6 106.7 106.4 113.07 114.01 117.69 113.6 114.2 113
22/01/2022 20:57:10 99.41 99.93 108.55 105.6 106.7 106.4 113.52 113.72 117.69 113.6 114.2 113
22/01/2022 20:57:11 103.13 102.53 108.55 105.6 106.7 106.4 116.95 116.01 117.69 113.6 114.2 113
22/01/2022 20:57:12 102.88 102.81 108.55 105.6 106.7 106.4 116.86 116.57 117.69 113.6 114.2 113
22/01/2022 20:57:13 102.57 102.9 108 105.5 106.6 106.4 115.67 116.54 117.69 113.6 114.2 113
22/01/2022 20:57:14 102.6 102.9 107.53 105.5 106.6 106.4 116.62 116.46 117.69 113.6 114.2 113
22/01/2022 20:57:15 102.24 102.61 107.53 105.5 106.6 106.4 116.82 116.89 117.69 113.6 114.2 113
22/01/2022 20:57:16 103.95 103.72 107.53 105.5 106.6 106.4 117.53 117.45 117.69 113.7 114.2 113
22/01/2022 20:57:17 98.56 103.29 107.53 105.5 106.6 106.4 113.19 117.13 117.69 113.6 114.2 113
22/01/2022 20:57:18 99.89 101.08 107.53 105.4 106.6 106.4 113.57 115.15 117.69 113.6 114.2 113
22/01/2022 20:57:19 100.1 100.33 107.53 105.4 106.6 106.4 113.18 114.24 117.69 113.6 114.2 113
22/01/2022 20:57:20 99.03 100.29 107.53 105.4 106.6 106.4 113.11 113.6 117.69 113.6 114.2 113
22/01/2022 20:57:21 98.8 99.55 107.53 105.4 106.6 106.4 113.37 113.38 117.69 113.6 114.2 113
22/01/2022 20:57:22 101.44 100.72 107.53 105.4 106.6 106.4 113.16 113.41 117.69 113.6 114.2 113
22/01/2022 20:57:23 100.85 101.29 107.53 105.4 106.6 106.4 111.63 113.24 117.69 113.6 114.2 113
22/01/2022 20:57:24 100.06 100.64 107.53 105.4 106.6 106.4 108.26 112.06 117.69 113.6 114.2 113
22/01/2022 20:57:25 100.38 100.59 107.53 105.3 106.6 106.4 111.43 111.15 117.69 113.6 114.2 113
22/01/2022 20:57:26 101.1 101.29 107.53 105.3 106.6 106.4 110.29 111.16 117.69 113.6 114.2 113
22/01/2022 20:57:27 97.85 100.59 107.53 105.3 106.6 106.4 108.27 110.53 117.69 113.6 114.2 113
22/01/2022 20:57:28 100.34 99.93 107.53 105.3 106.6 106.4 110.19 110.08 117.69 113.6 114.2 113
22/01/2022 20:57:29 104.64 104.09 107.53 105.3 106.6 106.4 112.09 111.54 117.69 113.6 114.2 113
22/01/2022 20:57:30 105.16 105.02 107.53 105.3 106.6 106.4 112.74 112.38 117.69 113.6 114.2 113
22/01/2022 20:57:31 103.39 105.01 107.53 105.3 106.6 106.4 110.77 112.63 117.69 113.6 114.2 113
22/01/2022 20:57:32 106.59 106.18 107.53 105.3 106.6 106.4 111.62 111.76 117.69 113.6 114.2 113
22/01/2022 20:57:33 108.91 108.21 108.21 105.3 106.6 106.4 111.42 111.99 117.45 113.6 114.2 113
22/01/2022 20:57:34 101.1 107.88 108.21 105.3 106.6 106.4 108.9 111.39 117.45 113.6 114.2 113
22/01/2022 20:57:35 101.39 104.95 108.21 105.3 106.6 106.4 111.68 111.47 117.45 113.6 114.2 113
22/01/2022 20:57:36 102.75 103.14 108.21 105.3 106.6 106.4 111.58 111.62 117.45 113.6 114.2 113
22/01/2022 20:57:37 103.06 103.42 108.21 105.3 106.6 106.4 111.21 111.8 117.45 113.6 114.2 113
22/01/2022 20:57:38 102.74 103.14 108.21 105.3 106.6 106.4 109.63 111.24 117.45 113.6 114.2 113
22/01/2022 20:57:39 103.67 103.34 108.21 105.3 106.6 106.4 112.78 111.9 117.45 113.6 114.2 113
22/01/2022 20:57:40 106.41 106.03 108.21 105.3 106.6 106.4 112.82 112.94 117.45 113.6 114.2 113
22/01/2022 20:57:41 106.4 106.52 108.21 105.3 106.6 106.4 114.8 114.19 117.45 113.6 114.2 113.1
22/01/2022 20:57:42 105.35 106.8 108.21 105.3 106.6 106.4 112.82 114.47 117.45 113.6 114.2 113.1
22/01/2022 20:57:43 107.42 106.91 108.21 105.3 106.6 106.4 115.42 114.88 117.45 113.6 114.2 113.1
22/01/2022 20:57:44 103.89 106.63 108.21 105.3 106.6 106.4 114.53 114.97 117.45 113.6 114.2 113.1
22/01/2022 20:57:45 104.91 105.51 108.21 105.2 106.6 106.4 113.23 114.62 117.45 113.6 114.2 113.1
22/01/2022 20:57:46 107.55 106.78 108.21 105.2 106.6 106.4 111.23 113.59 117.13 113.6 114.2 113.1
22/01/2022 20:57:47 109.55 109 109 105.2 106.6 106.4 113.01 113.12 115.15 113.6 114.2 113.1
22/01/2022 20:57:48 107.17 108.95 109 105.3 106.6 106.4 112.5 113.17 114.97 113.6 114.2 113.1
22/01/2022 20:57:49 103.14 107.64 109 105.2 106.6 106.4 112.97 113.43 114.97 113.6 114.2 113.1
22/01/2022 20:57:50 105.27 105.71 109 105.2 106.6 106.4 111.66 113.11 114.97 113.6 114.2 113.1
22/01/2022 20:57:51 107.67 107.14 109 105.2 106.6 106.4 113.94 113.69 114.97 113.6 114.2 113.1
22/01/2022 20:57:52 106.74 107.11 109 105.2 106.6 106.4 112.38 113.36 114.97 113.6 114.2 113.1
22/01/2022 20:57:53 108.31 108.2 109 105.3 106.6 106.4 113.03 113.72 114.97 113.6 114.2 113.1
22/01/2022 20:57:54 106.14 108.27 109 105.3 106.5 106.4 112.69 113.23 114.97 113.6 114.2 113.1
22/01/2022 20:57:55 106.38 106.82 109 105.3 106.5 106.4 113.03 113.37 114.97 113.6 114.2 113.1
22/01/2022 20:57:56 103.75 106.74 109 105.2 106.5 106.4 112.07 113.37 114.97 113.6 114.2 113.1
22/01/2022 20:57:57 111 109.67 109.67 105.3 106.5 106.4 114.08 113.78 114.97 113.6 114.2 113.1
22/01/2022 20:57:58 107.28 109.74 109.74 105.3 106.5 106.4 114.42 114.19 114.97 113.6 114.2 113.1
22/01/2022 20:57:59 110.04 109.98 109.98 105.3 106.5 106.4 113.59 114.2 114.97 113.6 114.2 113.1
22/01/2022 20:58:00 108.52 109.56 109.98 105.4 106.6 106.4 113.8 113.88 114.97 113.6 114.2 113.1
22/01/2022 20:58:01 109.42 109.31 109.98 105.4 106.6 106.4 113.97 114.49 114.97 113.6 114.2 113.1
22/01/2022 20:58:02 107.29 109.23 109.98 105.4 106.6 106.4 112.65 113.86 114.97 113.6 114.2 113.1
22/01/2022 20:58:03 109.28 109.48 109.98 105.4 106.6 106.4 113.74 113.88 114.97 113.6 114.2 113.1
22/01/2022 20:58:04 107.65 108.79 109.98 105.4 106.6 106.4 112.26 113.72 114.97 113.6 114.2 113.1
22/01/2022 20:58:05 109.18 109.57 109.98 105.5 106.6 106.4 113.24 113.4 114.97 113.6 114.2 113.1
22/01/2022 20:58:06 108.57 109.96 109.98 105.5 106.6 106.4 113.21 113.55 114.97 113.6 114.2 113.1
22/01/2022 20:58:07 105.37 108.36 109.98 105.5 106.6 106.4 112.57 113.68 114.97 113.6 114.2 113.1
22/01/2022 20:58:08 102.72 107 109.98 105.5 106.6 106.4 112.9 113.04 114.97 113.6 114.2 113.1
22/01/2022 20:58:09 106.78 106.24 109.98 105.5 106.6 106.4 114 113.79 114.97 113.6 114.2 113.1
22/01/2022 20:58:10 105.78 106.01 109.98 105.5 106.6 106.4 113.48 114.18 114.97 113.6 114.2 113.1
22/01/2022 20:58:11 104.7 105.93 109.98 105.5 106.6 106.4 113.47 113.89 114.97 113.6 114.2 113.1
22/01/2022 20:58:12 104.89 105.42 109.98 105.4 106.6 106.4 111.54 113.65 114.97 113.6 114.2 113.1
22/01/2022 20:58:13 103.16 105.4 109.98 105.4 106.6 106.4 113.51 113.27 114.97 113.6 114.2 113.1
22/01/2022 20:58:14 103.68 104.11 109.98 105.4 106.6 106.4 111.88 113.03 114.62 113.6 114.2 113.1
22/01/2022 20:58:15 104.54 104.46 109.98 105.4 106.6 106.4 112.55 113.26 114.49 113.6 114.2 113.1
22/01/2022 20:58:16 103.59 104.95 109.98 105.4 106.6 106.4 113.4 113.12 114.49 113.6 114.2 113.1
22/01/2022 20:58:17 108.87 107.93 109.98 105.4 106.6 106.4 113.26 113.47 114.49 113.6 114.2 113.1
22/01/2022 20:58:18 103.24 107.32 109.98 105.4 106.6 106.4 113.54 113.67 114.49 113.6 114.2 113.1
22/01/2022 20:58:19 108.39 107.89 109.98 105.4 106.6 106.4 115.72 115.17 115.17 113.6 114.2 113.1
22/01/2022 20:58:20 105.98 106.94 109.98 105.4 106.6 106.4 112.59 114.94 115.17 113.6 114.2 113.1
22/01/2022 20:58:21 106.88 107.15 109.98 105.4 106.6 106.4 113.45 113.94 115.17 113.6 114.2 113.1
22/01/2022 20:58:22 102.55 106.73 109.98 105.4 106.6 106.4 112.8 113.69 115.17 113.6 114.2 113.1
22/01/2022 20:58:23 101.42 104.33 109.98 105.4 106.6 106.4 110.75 113.31 115.17 113.6 114.2 113.1
22/01/2022 20:58:24 101.06 103 109.98 105.4 106.6 106.4 113.54 113.04 115.17 113.6 114.2 113.1
22/01/2022 20:58:25 103.23 103.3 109.98 105.4 106.6 106.4 112.1 113.1 115.17 113.6 114.2 113.1
22/01/2022 20:58:26 101.47 102.65 109.98 105.3 106.6 106.4 112.82 113.42 115.17 113.6 114.2 113.1
22/01/2022 20:58:27 103.16 102.84 109.98 105.3 106.6 106.4 113.69 113.43 115.17 113.6 114.2 113.1
22/01/2022 20:58:28 102.4 103.55 109.98 105.3 106.6 106.4 113.12 114.26 115.17 113.6 114.2 113.1
22/01/2022 20:58:29 100.66 102.35 109.96 105.3 106.6 106.4 113.04 113.64 115.17 113.6 114.2 113.1
22/01/2022 20:58:30 101.05 101.72 109.96 105.3 106.5 106.4 112.38 112.95 115.17 113.6 114.2 113.1
22/01/2022 20:58:31 103.24 102.89 109.96 105.3 106.5 106.4 113.54 113.78 115.17 113.6 114.2 113.1
22/01/2022 20:58:32 106.34 105.46 109.96 105.3 106.5 106.4 114.38 114.23 115.17 113.6 114.2 113.1
22/01/2022 20:58:33 104.9 105.63 109.96 105.4 106.5 106.4 112.38 113.82 115.17 113.6 114.2 113.1
22/01/2022 20:58:34 107.48 107.19 109.96 105.4 106.5 106.4 112.74 113.42 115.17 113.6 114.2 113.1
22/01/2022 20:58:35 108.15 107.98 109.96 105.4 106.6 106.4 114.31 113.89 115.17 113.6 114.2 113.1
22/01/2022 20:58:36 106.38 107.95 108.36 105.4 106.6 106.4 112.11 113.89 115.17 113.6 114.2 113.1
22/01/2022 20:58:37 105.44 107.12 107.98 105.4 106.5 106.4 110.67 113.48 115.17 113.6 114.2 113.1
22/01/2022 20:58:38 99.86 105.81 107.98 105.4 106.5 106.4 103.55 111.27 115.17 113.6 114.2 113.1
22/01/2022 20:58:39 105.13 104.9 107.98 105.4 106.5 106.4 113.21 111.92 115.17 113.6 114.2 113.1
22/01/2022 20:58:40 104.07 104.65 107.98 105.4 106.5 106.4 112.81 112.95 115.17 113.6 114.2 113.1
22/01/2022 20:58:41 104.73 104.83 107.98 105.4 106.5 106.4 114.3 114.16 115.17 113.6 114.2 113.1
22/01/2022 20:58:42 107.82 107.18 107.98 105.4 106.5 106.4 112.08 114.05 115.17 113.6 114.2 113.1
22/01/2022 20:58:43 105.83 107.69 107.98 105.4 106.5 106.4 113.46 113.52 115.17 113.6 114.2 113.1
22/01/2022 20:58:44 102.76 106.23 107.98 105.4 106.5 106.4 112.71 113.24 115.17 113.6 114.2 113.1
22/01/2022 20:58:45 103.64 104.11 107.98 105.4 106.5 106.4 112.98 113.47 115.17 113.6 114.2 113.1
22/01/2022 20:58:46 101.87 103.94 107.98 105.4 106.5 106.4 114.5 114.03 115.17 113.6 114.2 113.1
22/01/2022 20:58:47 99.85 102.66 107.98 105.4 106.5 106.4 112.02 114.06 115.17 113.6 114.2 113.1
22/01/2022 20:58:48 105.4 104.53 107.98 105.4 106.5 106.4 114.09 114.29 115.17 113.6 114.2 113.1
22/01/2022 20:58:49 109.28 108.16 108.16 105.4 106.5 106.4 113.78 114.06 114.94 113.6 114.2 113.1
22/01/2022 20:58:50 106.1 108.14 108.16 105.4 106.5 106.4 112.41 113.81 114.29 113.6 114.2 113.1
22/01/2022 20:58:51 104.45 106.78 108.16 105.5 106.5 106.4 113.97 114.13 114.29 113.6 114.2 113.1
22/01/2022 20:58:52 104.73 105.59 108.16 105.4 106.5 106.4 114.04 114.43 114.43 113.6 114.2 113.1
22/01/2022 20:58:53 105.81 105.91 108.16 105.4 106.5 106.4 113.55 114.83 114.83 113.6 114.2 113.1
22/01/2022 20:58:54 106.18 106.31 108.16 105.4 106.5 106.4 112.31 113.63 114.83 113.6 114.2 113.1
22/01/2022 20:58:55 106.17 106.64 108.16 105.4 106.5 106.4 110.59 112.88 114.83 113.6 114.2 113.1
22/01/2022 20:58:56 107.56 107.19 108.16 105.4 106.5 106.4 111.56 111.72 114.83 113.6 114.2 113.1
22/01/2022 20:58:57 107.65 107.79 108.16 105.5 106.5 106.4 113.76 113.75 114.83 113.6 114.2 113.1
22/01/2022 20:58:58 107.58 107.83 108.16 105.5 106.5 106.4 113.62 113.64 114.83 113.6 114.2 113.1
22/01/2022 20:58:59 107.29 109.09 109.09 105.5 106.5 106.4 113.99 114.5 114.83 113.6 114.2 113.1
22/01/2022 20:59:00 102.98 106.86 109.09 105.5 106.5 106.4 112.79 113.34 114.83 113.6 114.2 113.1
22/01/2022 20:59:01 105.14 105.27 109.09 105.5 106.5 106.4 113.84 114.07 114.83 113.6 114.2 113.1
22/01/2022 20:59:02 106.63 106.73 109.09 105.5 106.5 106.4 113.74 114.12 114.83 113.6 114.2 113.1
22/01/2022 20:59:03 107.32 107.42 109.09 105.5 106.5 106.4 113.25 113.82 114.83 113.6 114.2 113.1
22/01/2022 20:59:04 106.74 107.01 109.09 105.5 106.5 106.4 112.1 113.58 114.83 113.6 114.2 113.1
22/01/2022 20:59:05 105.79 107.65 109.09 105.5 106.5 106.4 114.36 113.85 114.83 113.6 114.2 113.1
22/01/2022 20:59:06 102.42 105.9 109.09 105.5 106.5 106.4 112.1 113.78 114.83 113.6 114.2 113.1
22/01/2022 20:59:07 108.08 107.63 109.09 105.5 106.5 106.4 113.63 113.72 114.83 113.6 114.2 113.1
22/01/2022 20:59:08 108.53 108.43 109.09 105.6 106.5 106.4 113.11 113.39 114.83 113.6 114.1 113.1
22/01/2022 20:59:09 106.95 108.29 109.09 105.6 106.5 106.4 112.92 113.89 114.83 113.6 114.1 113.1
22/01/2022 20:59:10 107.67 108.13 109.09 105.6 106.5 106.4 114.71 114.47 114.83 113.6 114.1 113.1
22/01/2022 20:59:11 107.22 108.13 109.09 105.6 106.5 106.4 113.29 114.1 114.83 113.6 114.1 113.1
22/01/2022 20:59:12 110.69 110.06 110.06 105.6 106.5 106.4 114.61 114.56 114.83 113.6 114.1 113.1
22/01/2022 20:59:13 110.06 110.16 110.16 105.6 106.5 106.4 114.69 114.73 114.83 113.6 114.2 113.1
22/01/2022 20:59:14 107.58 110.03 110.16 105.6 106.5 106.4 112.75 114.6 114.83 113.6 114.2 113.1
22/01/2022 20:59:15 105.6 108.47 110.16 105.6 106.5 106.4 112.21 113.7 114.83 113.6 114.2 113.1
22/01/2022 20:59:16 101.69 107.17 110.16 105.6 106.5 106.4 113.51 113.4 114.83 113.6 114.2 113.1
22/01/2022 20:59:17 106.15 105.63 110.16 105.6 106.5 106.4 112.47 113.42 114.83 113.6 114.1 113.1
22/01/2022 20:59:18 109.22 109.04 110.16 105.6 106.5 106.4 113.82 113.64 114.83 113.6 114.1 113.1
22/01/2022 20:59:19 107.36 109.83 110.16 105.6 106.5 106.4 113.18 113.88 114.83 113.6 114.1 113.1
22/01/2022 20:59:20 105.19 107.54 110.16 105.6 106.5 106.4 112.41 113.6 114.83 113.6 114.1 113.1
22/01/2022 20:59:21 102.47 106.09 110.16 105.6 106.5 106.4 113.08 113.53 114.83 113.6 114.1 113.1
22/01/2022 20:59:22 104.66 104.69 110.16 105.6 106.5 106.4 111.37 113.01 114.83 113.6 114.1 113.1
22/01/2022 20:59:23 105.05 105.28 110.16 105.6 106.5 106.4 110.57 112.64 114.73 113.6 114.1 113.1
22/01/2022 20:59:24 106.19 105.93 110.16 105.6 106.5 106.4 113.84 113.16 114.73 113.6 114.1 113.1
22/01/2022 20:59:25 106.94 107.22 110.16 105.6 106.5 106.4 112.28 113.18 114.73 113.6 114.1 113.1
22/01/2022 20:59:26 102.36 106.21 110.16 105.6 106.5 106.4 111.69 113.12 114.73 113.6 114.1 113.1
22/01/2022 20:59:27 106.26 105.92 110.16 105.6 106.5 106.4 112.65 112.44 114.73 113.6 114.1 113.1
22/01/2022 20:59:28 105.64 106.36 110.16 105.6 106.5 106.4 115.1 114.35 114.73 113.6 114.1 113.1
22/01/2022 20:59:29 104.41 105.54 110.16 105.6 106.5 106.4 118.45 117.42 117.42 113.6 114.1 113.1
22/01/2022 20:59:30 106.73 106.14 110.16 105.6 106.5 106.4 117.4 118.08 118.08 113.6 114.1 113.1
22/01/2022 20:59:31 109.96 109.69 110.16 105.7 106.5 106.4 112.4 117.25 118.08 113.6 114.1 113.1
22/01/2022 20:59:32 103.36 108.77 110.16 105.7 106.5 106.4 113.06 114.77 118.08 113.6 114.1 113.1
22/01/2022 20:59:33 105.4 106.34 110.16 105.7 106.5 106.4 108.16 113.56 118.08 113.5 114.1 113.1
22/01/2022 20:59:34 104.78 105.88 110.16 105.7 106.5 106.4 111.34 111.81 118.08 113.5 114.1 113.1
22/01/2022 20:59:35 103.86 105.26 110.16 105.7 106.5 106.4 109.86 112.12 118.08 113.5 114.1 113.1
22/01/2022 20:59:36 110.54 109.72 110.16 105.7 106.5 106.4 111.84 112.2 118.08 113.5 114.1 113.1
22/01/2022 20:59:37 101.11 108.57 110.16 105.7 106.5 106.4 114.74 114.44 118.08 113.5 114.1 113.1
22/01/2022 20:59:38 106.92 107.23 110.16 105.7 106.5 106.4 114.55 116.08 118.08 113.5 114.1 113.1
22/01/2022 20:59:39 101.98 106.29 110.16 105.6 106.5 106.4 105.69 113.69 118.08 113.4 114.1 113.1
22/01/2022 20:59:40 100.59 104.09 110.16 105.6 106.5 106.4 112.76 112.68 118.08 113.4 114.1 113.1
22/01/2022 20:59:41 101.95 102.38 110.16 105.6 106.5 106.4 105.48 112.18 118.08 113.4 114.1 113.1
22/01/2022 20:59:42 108.04 106.79 110.16 105.6 106.5 106.4 109.45 110.05 118.08 113.4 114.1 113.1
22/01/2022 20:59:43 109.26 108.92 110.03 105.7 106.5 106.4 114.59 113.55 118.08 113.4 114.1 113.1
22/01/2022 20:59:44 111.65 111.07 111.07 105.7 106.5 106.4 111.64 113.46 118.08 113.3 114.1 113.1
22/01/2022 20:59:45 111.74 111.6 111.6 105.8 106.5 106.4 111.63 112.49 118.08 113.3 114.1 113.1
22/01/2022 20:59:46 111.03 112.06 112.06 105.8 106.5 106.4 112.72 113.25 118.08 113.3 114.1 113.1
22/01/2022 20:59:47 101.37 110.94 112.06 105.8 106.5 106.4 103.88 112.04 118.08 113.3 114.1 113.1
22/01/2022 20:59:48 106.84 107.37 112.06 105.8 106.5 106.4 111.74 111.53 118.08 113.3 114.1 113.1
22/01/2022 20:59:49 108.47 108.32 112.06 105.8 106.5 106.4 115.77 115.42 118.08 113.3 114.1 113.1
22/01/2022 20:59:50 111.61 110.91 112.06 105.8 106.5 106.4 112.9 114.1 118.08 113.2 114.1 113.1
22/01/2022 20:59:51 108.12 110.92 112.06 105.8 106.5 106.4 112.28 113.3 118.08 113.2 114.1 113.1
22/01/2022 20:59:52 111.04 110.4 112.06 105.9 106.5 106.4 112.11 113.11 118.08 113.2 114.1 113.2
22/01/2022 20:59:53 109.18 110.81 112.06 105.9 106.5 106.4 109.48 112.28 118.08 113.2 114.1 113.2
22/01/2022 20:59:54 111.45 111.28 112.06 105.9 106.6 106.4 113.84 113.06 118.08 113.2 114.1 113.2
22/01/2022 20:59:55 109.13 110.34 112.06 105.9 106.6 106.4 110.97 113.26 118.08 113.2 114.1 113.2
22/01/2022 20:59:56 110.57 111.23 112.06 106 106.6 106.4 110.79 112.27 118.08 113.2 114.1 113.2
22/01/2022 20:59:57 109.54 110.81 112.06 106 106.6 106.4 112.79 112.98 118.08 113.2 114.1 113.2
22/01/2022 20:59:58 108.84 109.25 112.06 106 106.6 106.4 109.65 112.03 118.08 113.2 114.1 113.2
22/01/2022 20:59:59 108.29 109.67 112.06 106 106.6 106.4 108.85 110.99 118.08 113.2 114.1 113.2
22/01/2022 21:00:00 109.72 109.49 112.06 106 106.6 106.4 116.07 115.07 117.25 113.2 114.1 113.2
22/01/2022 21:00:01 109.38 110.36 112.06 106.1 106.6 106.4 110.82 114.59 116.08 113.2 114.1 113.2
22/01/2022 21:00:02 109.03 109.56 112.06 106.1 106.6 106.4 110.61 112.67 116.08 113.2 114.1 113.2
22/01/2022 21:00:03 110.84 110.54 112.06 106.1 106.6 106.4 113.43 113.07 116.08 113.2 114.1 113.2
22/01/2022 21:00:04 108.13 110.47 112.06 106.1 106.6 106.4 109.75 112.52 116.08 113.2 114.1 113.2
22/01/2022 21:00:05 110.39 110.35 112.06 106.1 106.6 106.4 113.28 112.73 116.08 113.2 114.1 113.2
22/01/2022 21:00:06 108.48 110.27 112.06 106.1 106.6 106.4 110.75 112.94 116.08 113.2 114.1 113.2
22/01/2022 21:00:07 110.79 111.08 112.06 106.2 106.6 106.4 110.83 112.02 116.08 113.2 114.1 113.2
22/01/2022 21:00:08 112.02 111.63 112.06 106.2 106.7 106.4 114.13 113.54 115.42 113.2 114.1 113.2
22/01/2022 21:00:09 110.2 112.33 112.33 106.3 106.6 106.4 113.26 113.82 115.42 113.2 114.1 113.2
22/01/2022 21:00:10 104 110.18 112.33 106.2 106.6 106.4 112.33 113.33 115.42 113.2 114.1 113.2
22/01/2022 21:00:11 103.19 107.39 112.33 106.2 106.6 106.4 113.74 113.73 115.42 113.2 114.1 113.2
22/01/2022 21:00:12 110.19 108.97 112.33 106.3 106.6 106.4 114.86 114.61 115.42 113.2 114.1 113.2
22/01/2022 21:00:13 110.08 110.11 112.33 106.3 106.6 106.4 115.6 115.43 115.43 113.2 114.1 113.2
22/01/2022 21:00:14 109.91 110.27 112.33 106.3 106.7 106.4 115.33 116.05 116.05 113.2 114.1 113.2
22/01/2022 21:00:15 101.85 109.64 112.33 106.3 106.6 106.4 112.36 114.99 116.05 113.2 114.1 113.2
22/01/2022 21:00:16 106.81 106.76 112.33 106.3 106.7 106.4 112.1 113.49 116.05 113.2 114.1 113.2
22/01/2022 21:00:17 107.1 107.65 112.33 106.3 106.7 106.4 112.82 113.15 116.05 113.2 114.1 113.2
22/01/2022 21:00:18 106.59 107.04 112.33 106.3 106.7 106.4 113.02 113.25 116.05 113.2 114.1 113.2
22/01/2022 21:00:19 106.67 107.04 112.33 106.3 106.7 106.4 112.79 113.2 116.05 113.2 114.1 113.2
22/01/2022 21:00:20 109.72 109.37 112.33 106.3 106.7 106.4 113.78 113.66 116.05 113.2 114.1 113.2
22/01/2022 21:00:21 103.41 108.96 112.33 106.3 106.7 106.4 111.99 113.59 116.05 113.2 114.1 113.2
22/01/2022 21:00:22 104.92 106.18 112.33 106.3 106.7 106.4 113.18 112.98 116.05 113.2 114.1 113.2
22/01/2022 21:00:23 110.18 109.48 112.33 106.3 106.7 106.4 115.64 114.94 116.05 113.2 114.1 113.2
22/01/2022 21:00:24 109.88 109.78 112.33 106.3 106.7 106.4 115.41 115.32 116.05 113.2 114.1 113.2
22/01/2022 21:00:25 109.51 110.01 112.33 106.3 106.7 106.4 114.85 115.43 116.05 113.2 114.1 113.2
22/01/2022 21:00:26 108.1 109.67 112.33 106.4 106.7 106.4 113.54 114.88 116.05 113.2 114.1 113.2
22/01/2022 21:00:27 102.04 108.75 112.33 106.4 106.7 106.4 112.02 114.1 116.05 113.2 114.1 113.2
22/01/2022 21:00:28 105.23 105.76 112.33 106.4 106.7 106.4 116.79 116.57 116.57 113.2 114.1 113.2
22/01/2022 21:00:29 104.64 105.8 112.33 106.4 106.7 106.4 115.23 117.05 117.05 113.3 114.1 113.2
22/01/2022 21:00:30 105.06 105.98 112.33 106.4 106.7 106.4 111.41 115.66 117.05 113.3 114.1 113.2
22/01/2022 21:00:31 107.32 106.7 112.33 106.4 106.7 106.4 117.31 116.59 117.05 113.3 114.1 113.2
22/01/2022 21:00:32 104.14 106.21 112.33 106.4 106.7 106.4 114.31 117.03 117.05 113.3 114.1 113.2
22/01/2022 21:00:33 106.9 106.7 112.33 106.4 106.7 106.4 112.01 115.07 117.05 113.3 114.1 113.2
22/01/2022 21:00:34 107.4 107.35 112.33 106.4 106.7 106.4 117.86 117.02 117.05 113.3 114.1 113.2
22/01/2022 21:00:35 103.79 107.33 112.33 106.4 106.7 106.4 115.13 116.89 117.05 113.3 114.1 113.2
22/01/2022 21:00:36 107.34 106.92 112.33 106.4 106.7 106.4 114.29 116.03 117.05 113.3 114.1 113.2
22/01/2022 21:00:37 103.21 106.62 112.33 106.4 106.7 106.4 118.03 117.5 117.5 113.3 114.1 113.2
22/01/2022 21:00:38 104.81 105.28 112.33 106.4 106.7 106.4 110.73 116.83 117.5 113.3 114 113.2
22/01/2022 21:00:39 105.35 105.58 110.27 106.4 106.7 106.4 112.32 114.03 117.5 113.3 114 113.2
22/01/2022 21:00:40 109.07 108.15 110.27 106.4 106.7 106.4 112.02 113.36 117.5 113.3 114 113.2
22/01/2022 21:00:41 105.27 108.3 110.27 106.4 106.7 106.4 112.93 113.1 117.5 113.3 114 113.2
22/01/2022 21:00:42 106.27 106.73 110.27 106.4 106.7 106.4 114.98 114.8 117.5 113.3 114 113.2
22/01/2022 21:00:43 106.39 107.02 110.27 106.4 106.7 106.4 112.77 114.24 117.5 113.3 114 113.2
22/01/2022 21:00:44 105.62 106.55 110.01 106.4 106.7 106.4 112.29 113.51 117.5 113.3 114 113.2
22/01/2022 21:00:45 106.68 106.48 110.01 106.4 106.7 106.4 113.71 113.88 117.5 113.3 114 113.2
22/01/2022 21:00:46 106.67 107.1 110.01 106.4 106.7 106.4 115.19 114.68 117.5 113.3 114 113.2
22/01/2022 21:00:47 105.78 106.43 110.01 106.4 106.7 106.4 115.05 115.09 117.5 113.3 114 113.2
22/01/2022 21:00:48 106.75 106.87 110.01 106.4 106.7 106.4 113.83 115.17 117.5 113.3 114 113.2
22/01/2022 21:00:49 106.24 106.56 110.01 106.4 106.7 106.4 112.3 114.04 117.5 113.3 114 113.2
22/01/2022 21:00:50 108.48 108.11 110.01 106.4 106.7 106.4 113.57 113.73 117.5 113.3 114 113.2
22/01/2022 21:00:51 109.72 109.34 110.01 106.4 106.7 106.4 113.29 113.87 117.5 113.3 114 113.2
22/01/2022 21:00:52 109.76 110.44 110.44 106.4 106.7 106.4 111.16 113.39 117.5 113.3 114 113.2
22/01/2022 21:00:53 105.68 109.24 110.44 106.4 106.7 106.4 110.07 111.81 117.5 113.3 114 113.2
22/01/2022 21:00:54 109.45 109.08 110.44 106.5 106.7 106.4 113.67 112.93 117.5 113.3 114 113.2
22/01/2022 21:00:55 107.39 109.56 110.44 106.5 106.7 106.4 111.95 113.37 117.5 113.3 114 113.2
22/01/2022 21:00:56 104.48 107.66 110.44 106.5 106.7 106.4 113.82 113.49 117.5 113.4 114 113.2
22/01/2022 21:00:57 113.95 112.89 112.89 106.5 106.7 106.4 116.9 116.16 117.5 113.4 114 113.2
22/01/2022 21:00:58 111.33 113.87 113.87 106.5 106.7 106.4 115.81 116.62 117.5 113.4 114 113.2
22/01/2022 21:00:59 104.36 111.42 113.87 106.5 106.7 106.4 113.51 115.8 117.5 113.4 114 113.2
22/01/2022 21:01:00 106.01 108.3 113.87 106.5 106.7 106.4 112.45 114.41 117.5 113.4 114 113.2
22/01/2022 21:01:01 105.77 106.84 113.87 106.5 106.7 106.4 112.85 113.32 117.5 113.4 114 113.2
22/01/2022 21:01:02 105.23 106.26 113.87 106.6 106.7 106.4 113.38 113.59 117.5 113.4 113.9 113.2
22/01/2022 21:01:03 105.75 106.3 113.87 106.5 106.7 106.4 108.59 113.12 117.5 113.4 113.9 113.2
22/01/2022 21:01:04 105.19 105.74 113.87 106.5 106.7 106.4 109.19 110.89 117.5 113.4 113.9 113.2
22/01/2022 21:01:05 111.82 110.95 113.87 106.6 106.7 106.4 114.62 113.74 117.5 113.4 113.9 113.2
22/01/2022 21:01:06 103.73 110.93 113.87 106.6 106.7 106.4 112.65 113.84 117.5 113.4 113.9 113.2
22/01/2022 21:01:07 104.61 107.88 113.87 106.6 106.6 106.4 112.34 113.07 116.83 113.4 113.9 113.2
22/01/2022 21:01:08 105.15 105.96 113.87 106.6 106.6 106.4 114.62 114.1 116.62 113.4 113.9 113.2
22/01/2022 21:01:09 107 106.79 113.87 106.6 106.6 106.4 114.36 114.69 116.62 113.4 113.9 113.2
22/01/2022 21:01:10 104.64 106.67 113.87 106.6 106.6 106.4 115.24 115.13 116.62 113.4 113.9 113.2
22/01/2022 21:01:11 107.8 108.22 113.87 106.6 106.6 106.4 113.04 114.79 116.62 113.4 113.9 113.2
22/01/2022 21:01:12 101.22 106.44 113.87 106.6 106.6 106.4 111.23 113.8 116.62 113.4 113.8 113.2
22/01/2022 21:01:13 102.73 104.06 113.87 106.6 106.6 106.4 113.12 113.26 116.62 113.4 113.8 113.2
22/01/2022 21:01:14 107.73 107.09 113.87 106.6 106.6 106.4 112.64 113.37 116.62 113.4 113.8 113.2
22/01/2022 21:01:15 105.79 106.53 113.87 106.6 106.6 106.4 113.44 113.35 116.62 113.4 113.8 113.2
22/01/2022 21:01:16 106.3 106.46 113.87 106.6 106.6 106.4 112.59 113.48 116.62 113.4 113.8 113.2
22/01/2022 21:01:17 108.24 108.4 113.87 106.6 106.6 106.4 113.09 113.4 116.62 113.4 113.8 113.2
22/01/2022 21:01:18 105.89 107.45 113.87 106.6 106.6 106.4 111.96 113.1 116.62 113.4 113.8 113.2
22/01/2022 21:01:19 103.17 106.01 113.87 106.6 106.6 106.4 113.81 113.47 116.62 113.4 113.8 113.2
22/01/2022 21:01:20 102.34 104.67 113.87 106.5 106.6 106.4 114.37 114.27 116.62 113.4 113.8 113.2
22/01/2022 21:01:21 106.96 106.66 113.87 106.5 106.6 106.4 114.04 114.69 116.62 113.4 113.8 113.2
22/01/2022 21:01:22 109.6 108.51 113.87 106.5 106.6 106.4 114.15 114.64 116.62 113.4 113.8 113.2
22/01/2022 21:01:23 106.59 108.96 113.87 106.5 106.6 106.4 111.24 114.05 116.62 113.4 113.8 113.2
22/01/2022 21:01:24 109.56 108.86 113.87 106.6 106.6 106.4 113.25 113.28 116.62 113.4 113.7 113.2
22/01/2022 21:01:25 107.33 108.48 113.87 106.6 106.6 106.4 113.1 113.33 116.62 113.4 113.7 113.2
22/01/2022 21:01:26 106.8 108.39 113.87 106.6 106.6 106.4 112.59 113.43 116.62 113.4 113.7 113.2
22/01/2022 21:01:27 108.29 108.1 113.87 106.6 106.6 106.4 113.67 113.5 116.62 113.4 113.7 113.2
22/01/2022 21:01:28 103.87 107.94 111.42 106.6 106.6 106.4 111.85 113.48 115.8 113.4 113.7 113.2
22/01/2022 21:01:29 113.27 112.7 112.7 106.7 106.6 106.4 115.3 115.04 115.13 113.4 113.7 113.2
22/01/2022 21:01:30 108.61 112.08 112.7 106.7 106.6 106.4 114.26 114.8 115.13 113.4 113.7 113.2
22/01/2022 21:01:31 106.05 110.31 112.7 106.7 106.6 106.4 114.14 115.04 115.13 113.4 113.7 113.2
22/01/2022 21:01:32 111.76 110.98 112.7 106.7 106.7 106.4 115.74 115.34 115.34 113.4 113.7 113.2
22/01/2022 21:01:33 111.52 111.42 112.7 106.8 106.7 106.4 114.49 115.31 115.34 113.4 113.7 113.2
22/01/2022 21:01:34 107.59 111.69 112.7 106.8 106.7 106.4 112.87 114.9 115.34 113.4 113.7 113.2
22/01/2022 21:01:35 109.29 109.61 112.7 106.8 106.7 106.4 112.61 113.48 115.34 113.4 113.7 113.2
22/01/2022 21:01:36 110.32 110.54 112.7 106.8 106.7 106.4 113.96 114.26 115.34 113.4 113.7 113.2
22/01/2022 21:01:37 110.77 110.64 112.7 106.8 106.7 106.4 110.81 113.37 115.34 113.4 113.7 113.2
22/01/2022 21:01:38 109.28 110.5 112.7 106.9 106.7 106.4 110.3 111.96 115.34 113.4 113.6 113.2
22/01/2022 21:01:39 108.9 110.57 112.7 106.9 106.7 106.4 112.1 112.7 115.34 113.4 113.6 113.2
22/01/2022 21:01:40 105.79 109.08 112.7 106.9 106.7 106.4 108.58 111.28 115.34 113.4 113.6 113.2
22/01/2022 21:01:41 110.27 109.79 112.7 106.9 106.7 106.4 114.09 113.57 115.34 113.4 113.6 113.2
22/01/2022 21:01:42 110.03 110.3 112.7 106.9 106.7 106.4 114.69 115.08 115.34 113.4 113.6 113.2
22/01/2022 21:01:43 112.19 111.92 112.7 106.9 106.7 106.5 113 113.82 115.34 113.4 113.6 113.2
22/01/2022 21:01:44 112.1 112.38 112.7 107 106.7 106.5 113.82 114.04 115.34 113.4 113.6 113.2
22/01/2022 21:01:45 111.9 112.58 112.7 107 106.7 106.5 113.05 113.98 115.34 113.4 113.6 113.2
22/01/2022 21:01:46 108.68 112.13 112.7 107 106.7 106.5 110.1 113.47 115.34 113.4 113.6 113.2
22/01/2022 21:01:47 113.15 112.8 112.8 107.1 106.8 106.5 114.18 113.47 115.34 113.4 113.6 113.2
22/01/2022 21:01:48 107.96 111.98 112.8 107.1 106.8 106.5 112.67 113.5 115.34 113.4 113.6 113.2
22/01/2022 21:01:49 105.96 109.92 112.8 107.1 106.8 106.5 113.08 113.51 115.34 113.4 113.6 113.2
22/01/2022 21:01:50 108.93 108.67 112.8 107.1 106.8 106.5 113.24 113.58 115.34 113.4 113.6 113.2
22/01/2022 21:01:51 103.71 108.69 112.8 107.1 106.8 106.5 112.87 113.21 115.34 113.4 113.6 113.3
22/01/2022 21:01:52 107.09 107.21 112.8 107.1 106.8 106.5 112.34 112.93 115.34 113.4 113.6 113.3
22/01/2022 21:01:53 111.19 110.84 112.8 107.1 106.8 106.5 115.34 114.84 115.34 113.4 113.6 113.3
22/01/2022 21:01:54 107.49 110.63 112.8 107.2 106.8 106.5 114.72 115 115.34 113.5 113.6 113.3
22/01/2022 21:01:55 111.16 110.64 112.8 107.2 106.8 106.5 115.31 115.45 115.45 113.5 113.6 113.3
22/01/2022 21:01:56 107.47 110.13 112.8 107.2 106.8 106.5 113.1 115.32 115.45 113.5 113.6 113.3
22/01/2022 21:01:57 102.67 108.35 112.8 107.2 106.8 106.5 110.45 113.78 115.45 113.5 113.6 113.3
22/01/2022 21:01:58 103.78 105.68 112.8 107.2 106.7 106.5 112.03 112.43 115.45 113.4 113.6 113.3
22/01/2022 21:01:59 105.12 105.61 112.8 107.2 106.7 106.5 117.93 116.91 116.91 113.5 113.6 113.3
22/01/2022 21:02:00 105.71 105.8 112.8 107.2 106.7 106.5 111.65 115.94 116.91 113.5 113.6 113.3
22/01/2022 21:02:01 105.61 106.19 112.8 107.2 106.7 106.5 114.17 114.33 116.91 113.5 113.6 113.3
22/01/2022 21:02:02 104.95 106.02 112.8 107.2 106.7 106.5 116.87 116.72 116.91 113.5 113.6 113.3
22/01/2022 21:02:03 103.45 105.17 112.8 107.2 106.7 106.5 111.12 115.52 116.91 113.4 113.5 113.3
22/01/2022 21:02:04 105.63 105.46 112.8 107.2 106.7 106.5 116.48 116.08 116.91 113.4 113.5 113.3
22/01/2022 21:02:05 105.83 106.2 112.8 107.2 106.7 106.5 115.82 116.76 116.91 113.4 113.5 113.3
22/01/2022 21:02:06 104.25 105.6 112.8 107.2 106.7 106.5 113.91 116.05 116.91 113.4 113.5 113.3
22/01/2022 21:02:07 105.49 105.27 112.8 107.2 106.7 106.5 117.72 117.12 117.12 113.4 113.5 113.3
22/01/2022 21:02:08 104.05 105.82 112.8 107.2 106.7 106.5 113.07 117.23 117.23 113.4 113.5 113.3
22/01/2022 21:02:09 106.98 106.17 112.8 107.2 106.7 106.5 111.3 114.79 117.23 113.4 113.5 113.3
22/01/2022 21:02:10 107.02 106.9 112.8 107.3 106.7 106.5 112.06 113.35 117.23 113.4 113.5 113.3
22/01/2022 21:02:11 108.06 107.97 112.8 107.3 106.7 106.5 110.24 112.28 117.23 113.4 113.5 113.3
22/01/2022 21:02:12 107.45 107.81 112.8 107.3 106.7 106.5 114.93 113.99 117.23 113.4 113.5 113.3
22/01/2022 21:02:13 106.95 108.38 112.8 107.3 106.7 106.5 113.11 114.53 117.23 113.4 113.5 113.3
22/01/2022 21:02:14 106.57 107.2 112.8 107.3 106.7 106.5 112.24 113.42 117.23 113.4 113.5 113.3
22/01/2022 21:02:15 106.01 107.03 112.8 107.3 106.7 106.5 113.35 113.25 117.23 113.3 113.5 113.3
22/01/2022 21:02:16 107.47 107.4 112.8 107.3 106.7 106.5 113.97 113.99 117.23 113.3 113.5 113.3
22/01/2022 21:02:17 103.78 107.07 111.98 107.3 106.7 106.5 114.43 114.3 117.23 113.3 113.5 113.3
22/01/2022 21:02:18 105.97 106.11 110.84 107.3 106.7 106.5 113.71 114.53 117.23 113.3 113.5 113.3
22/01/2022 21:02:19 108.22 107.73 110.84 107.3 106.7 106.5 112.9 113.97 117.23 113.3 113.5 113.3
22/01/2022 21:02:20 103.88 107.67 110.84 107.3 106.7 106.5 112.31 113.3 117.23 113.3 113.5 113.3
22/01/2022 21:02:21 113.53 112.77 112.77 107.4 106.7 106.5 116.1 115.61 117.23 113.3 113.5 113.3
22/01/2022 21:02:22 112.84 113.24 113.24 107.4 106.7 106.5 113.41 115.65 117.23 113.3 113.5 113.3
22/01/2022 21:02:23 105.97 112.62 113.24 107.4 106.7 106.5 108.66 114.16 117.23 113.3 113.5 113.3
22/01/2022 21:02:24 112.11 112.19 113.24 107.5 106.7 106.5 114.48 114.15 117.23 113.3 113.5 113.3
22/01/2022 21:02:25 114.49 114.46 114.46 107.6 106.7 106.5 116.24 115.88 117.23 113.4 113.5 113.3
22/01/2022 21:02:26 106 113.34 114.46 107.6 106.7 106.5 112.68 115.3 117.23 113.4 113.5 113.3
22/01/2022 21:02:27 106.33 110.23 114.46 107.6 106.7 106.5 114.62 114.6 117.23 113.4 113.5 113.3
22/01/2022 21:02:28 104.53 108.32 114.46 107.6 106.7 106.5 113.78 114.74 117.23 113.4 113.5 113.3
22/01/2022 21:02:29 105.43 107.08 114.46 107.6 106.7 106.5 114.34 114.63 117.23 113.4 113.5 113.3
22/01/2022 21:02:30 111.05 109.91 114.46 107.6 106.7 106.5 113.78 114.4 117.23 113.4 113.5 113.3
22/01/2022 21:02:31 107.65 110.54 114.46 107.6 106.7 106.5 111.58 114.19 117.23 113.4 113.5 113.3
22/01/2022 21:02:32 106.47 108.21 114.46 107.6 106.7 106.5 114.13 114.1 117.23 113.4 113.5 113.3
22/01/2022 21:02:33 110.94 111.02 114.46 107.6 106.7 106.5 117.48 116.96 117.23 113.4 113.5 113.3
22/01/2022 21:02:34 102.14 109.27 114.46 107.6 106.7 106.5 117.7 117.45 117.45 113.5 113.5 113.3
22/01/2022 21:02:35 105.33 106.39 114.46 107.6 106.7 106.5 111.47 117.58 117.58 113.5 113.5 113.3
22/01/2022 21:02:36 112.8 111.47 114.46 107.7 106.7 106.5 113.96 114.98 117.58 113.5 113.5 113.3
22/01/2022 21:02:37 106.59 111.3 114.46 107.7 106.7 106.5 110.1 114.14 117.58 113.5 113.5 113.3
22/01/2022 21:02:38 107.52 109.45 114.46 107.7 106.7 106.5 110.62 112.45 117.58 113.5 113.4 113.3
22/01/2022 21:02:39 104.99 108 114.46 107.7 106.7 106.5 107.93 111.21 117.58 113.5 113.4 113.3
22/01/2022 21:02:40 101.56 106.56 114.46 107.7 106.7 106.5 108.46 109.71 117.58 113.5 113.4 113.3
22/01/2022 21:02:41 106.41 105.86 114.46 107.7 106.7 106.5 110.64 110.45 117.58 113.5 113.4 113.3
22/01/2022 21:02:42 108.84 108.04 114.46 107.7 106.7 106.5 111.41 111.27 117.58 113.4 113.4 113.3
22/01/2022 21:02:43 105.97 107.75 114.46 107.7 106.7 106.5 107.62 111 117.58 113.4 113.4 113.3
22/01/2022 21:02:44 104.14 106.8 114.46 107.7 106.7 106.5 106.25 109.3 117.58 113.4 113.4 113.3
22/01/2022 21:02:45 108.82 108.3 114.46 107.7 106.7 106.5 110.5 109.79 117.58 113.4 113.4 113.3
22/01/2022 21:02:46 111.61 111.22 114.46 107.7 106.7 106.5 112.55 112.29 117.58 113.4 113.4 113.3
22/01/2022 21:02:47 107.27 110.99 114.46 107.7 106.7 106.5 110.28 112.07 117.58 113.4 113.4 113.3
22/01/2022 21:02:48 104.93 108.95 114.46 107.7 106.7 106.5 109.66 111.03 117.58 113.4 113.4 113.3
22/01/2022 21:02:49 105.51 107.43 114.46 107.7 106.7 106.5 108.33 110.31 117.58 113.4 113.4 113.3
22/01/2022 21:02:50 108.65 108.08 114.46 107.7 106.7 106.5 110.58 110.2 117.58 113.4 113.3 113.3
22/01/2022 21:02:51 105.74 108.02 114.46 107.7 106.7 106.5 108.78 110.15 117.58 113.4 113.3 113.3
22/01/2022 21:02:52 103.98 106.79 114.46 107.7 106.7 106.5 107.05 109.29 117.58 113.4 113.3 113.3
22/01/2022 21:02:53 103.34 105.62 114.46 107.7 106.7 106.5 106.24 108.17 117.58 113.4 113.3 113.3
22/01/2022 21:02:54 103.07 104.14 114.46 107.7 106.7 106.5 109.15 108.48 117.58 113.4 113.3 113.3
22/01/2022 21:02:55 109.53 108.37 113.34 107.7 106.7 106.5 111.58 110.81 117.58 113.3 113.3 113.3
22/01/2022 21:02:56 106.53 107.37 111.47 107.7 106.7 106.5 110.26 110.63 117.58 113.3 113.3 113.3
22/01/2022 21:02:57 107.73 108.24 111.47 107.7 106.7 106.5 110.39 111.24 117.58 113.3 113.3 113.3
22/01/2022 21:02:58 106.84 107.72 111.47 107.7 106.7 106.5 108.18 110.1 117.58 113.3 113.3 113.3
22/01/2022 21:02:59 107.64 108.14 111.47 107.7 106.7 106.5 108.46 109.45 117.58 113.3 113.3 113.3
22/01/2022 21:03:00 107.75 108.2 111.47 107.7 106.7 106.5 109.49 109.71 117.58 113.3 113.3 113.3
22/01/2022 21:03:01 106.36 108.85 111.47 107.7 106.7 106.5 109.49 110.4 117.58 113.3 113.3 113.3
22/01/2022 21:03:02 102.32 106.59 111.47 107.7 106.7 106.5 107.09 109.07 117.58 113.3 113.3 113.3
22/01/2022 21:03:03 109.83 109.29 111.47 107.7 106.7 106.5 111.1 110.95 117.58 113.3 113.3 113.3
22/01/2022 21:03:04 109.3 109.84 111.47 107.7 106.7 106.5 109.71 110.83 117.58 113.3 113.3 113.3
22/01/2022 21:03:05 107.53 109.04 111.47 107.7 106.7 106.5 108.25 109.87 114.98 113.3 113.3 113.3
22/01/2022 21:03:06 101.28 108.49 111.3 107.6 106.7 106.5 116.76 115.18 115.18 113.3 113.3 113.3
22/01/2022 21:03:07 104.93 106.11 111.22 107.6 106.7 106.5 108.98 115.19 115.19 113.3 113.3 113.3
22/01/2022 21:03:08 103.88 104.86 111.22 107.6 106.7 106.5 114.18 113.88 115.19 113.3 113.3 113.3
22/01/2022 21:03:09 111.12 110.07 111.22 107.7 106.7 106.5 116.48 115.65 115.65 113.3 113.3 113.3
22/01/2022 21:03:10 107.91 109.56 111.22 107.7 106.7 106.5 114.02 115.57 115.65 113.3 113.3 113.3
22/01/2022 21:03:11 107.59 108.78 111.22 107.7 106.7 106.5 113.5 114.96 115.65 113.3 113.3 113.3
22/01/2022 21:03:12 104.31 107.93 111.22 107.7 106.7 106.5 113.69 114.18 115.65 113.3 113.3 113.3
22/01/2022 21:03:13 110.86 110.35 111.22 107.7 106.7 106.5 114.84 114.86 115.65 113.3 113.3 113.3
22/01/2022 21:03:14 106.77 109.99 111.22 107.7 106.7 106.5 113.69 114.79 115.65 113.3 113.3 113.3
22/01/2022 21:03:15 105 108.09 111.22 107.7 106.7 106.5 112.16 114.26 115.65 113.3 113.3 113.3
22/01/2022 21:03:16 106.13 106.85 110.99 107.7 106.7 106.5 112.1 112.93 115.65 113.3 113.3 113.3
22/01/2022 21:03:17 107.09 107.92 110.35 107.7 106.7 106.5 112.93 113.13 115.65 113.3 113.3 113.3
22/01/2022 21:03:18 102.46 106.78 110.35 107.7 106.7 106.5 111.52 113.46 115.65 113.3 113.3 113.3
22/01/2022 21:03:19 104.87 105.16 110.35 107.7 106.7 106.5 114.54 114.04 115.65 113.3 113.3 113.3
22/01/2022 21:03:20 104.3 104.86 110.35 107.7 106.7 106.5 113.83 114.43 115.65 113.3 113.3 113.3
22/01/2022 21:03:21 109.43 108.8 110.35 107.7 106.7 106.5 113.81 114.57 115.65 113.3 113.3 113.3
22/01/2022 21:03:22 106.12 108.09 110.35 107.7 106.7 106.5 114.13 114.18 115.65 113.3 113.3 113.3
22/01/2022 21:03:23 107.27 107.77 110.35 107.7 106.7 106.5 113.17 114.08 115.65 113.3 113.3 113.3
22/01/2022 21:03:24 107.36 108.25 110.35 107.7 106.7 106.5 112.66 113.79 115.65 113.3 113.3 113.3
22/01/2022 21:03:25 106.01 107.48 110.35 107.7 106.7 106.5 113.55 113.66 115.65 113.3 113.3 113.3
22/01/2022 21:03:26 107.42 107.35 110.35 107.7 106.7 106.5 114.8 114.4 115.65 113.3 113.3 113.3
22/01/2022 21:03:27 108.92 108.54 110.35 107.8 106.7 106.5 113.03 114.3 115.65 113.3 113.3 113.3
22/01/2022 21:03:28 109.88 109.76 110.35 107.8 106.7 106.5 114.5 114.64 115.65 113.3 113.3 113.3
22/01/2022 21:03:29 107.7 109.43 110.35 107.8 106.7 106.5 113.44 114.02 115.65 113.3 113.3 113.3
22/01/2022 21:03:30 105.72 108.8 110.35 107.8 106.7 106.5 115.32 115.04 115.65 113.3 113.3 113.3
22/01/2022 21:03:31 107.48 107.5 110.35 107.8 106.7 106.5 114.61 115.2 115.65 113.3 113.3 113.3
22/01/2022 21:03:32 106.6 108.1 110.35 107.8 106.7 106.5 113.85 114.82 115.65 113.3 113.3 113.3
22/01/2022 21:03:33 103.11 106.57 110.35 107.8 106.7 106.5 118.96 118 118 113.4 113.3 113.3
22/01/2022 21:03:34 103.31 104.6 110.35 107.8 106.7 106.5 111.78 118.02 118.02 113.4 113.3 113.3
22/01/2022 21:03:35 107.16 106.25 110.35 107.8 106.7 106.5 111.04 115.07 118.02 113.4 113.3 113.3
22/01/2022 21:03:36 103.78 105.88 110.35 107.8 106.7 106.5 117.14 116.46 118.02 113.4 113.3 113.3
22/01/2022 21:03:37 104.91 105.43 110.35 107.8 106.7 106.5 115.82 117.11 118.02 113.4 113.3 113.3
22/01/2022 21:03:38 104.97 105.56 110.35 107.8 106.7 106.5 114.44 115.75 118.02 113.4 113.3 113.3
22/01/2022 21:03:39 102.6 104.55 110.35 107.8 106.7 106.5 117.59 116.95 118.02 113.4 113.4 113.3
22/01/2022 21:03:40 103.2 103.56 110.35 107.8 106.7 106.5 111.22 116.72 118.02 113.4 113.4 113.3
22/01/2022 21:03:41 105.15 104.8 110.35 107.8 106.7 106.5 115.99 116.09 118.02 113.4 113.4 113.3
22/01/2022 21:03:42 101.89 104.93 110.35 107.8 106.7 106.5 119.73 118.74 118.74 113.5 113.4 113.3
22/01/2022 21:03:43 108.04 107.31 109.99 107.8 106.7 106.5 119.26 119.17 119.17 113.5 113.4 113.4
22/01/2022 21:03:44 111.52 110.83 110.83 107.8 106.7 106.5 118.57 119.5 119.5 113.6 113.4 113.4
22/01/2022 21:03:45 110.16 110.76 110.83 107.8 106.7 106.5 111.13 118.48 119.5 113.6 113.4 113.4
22/01/2022 21:03:46 113.58 112.98 112.98 107.9 106.8 106.5 114.28 115.57 119.5 113.6 113.4 113.4
22/01/2022 21:03:47 114.66 114.41 114.41 107.9 106.8 106.5 115.15 115.61 119.5 113.6 113.4 113.4
22/01/2022 21:03:48 108.78 113.67 114.41 108 106.8 106.5 113.96 114.67 119.5 113.6 113.4 113.4
22/01/2022 21:03:49 108.72 111.14 114.41 108 106.8 106.5 116.8 116.62 119.5 113.6 113.4 113.4
22/01/2022 21:03:50 108.2 110.05 114.41 108 106.8 106.5 116.71 116.99 119.5 113.6 113.4 113.4
22/01/2022 21:03:51 106.85 109.3 114.41 108 106.8 106.5 116.9 116.99 119.5 113.6 113.4 113.4
22/01/2022 21:03:52 108.27 108.44 114.41 108 106.8 106.5 115.27 116.52 119.5 113.6 113.4 113.4
22/01/2022 21:03:53 106.11 108.19 114.41 108 106.8 106.5 118.2 117.68 119.5 113.7 113.4 113.4
22/01/2022 21:03:54 106.79 107.82 114.41 108 106.8 106.5 117.13 117.87 119.5 113.7 113.4 113.4
22/01/2022 21:03:55 110.02 109.35 114.41 108 106.8 106.5 115.16 117.44 119.5 113.7 113.4 113.4
22/01/2022 21:03:56 107.15 109.25 114.41 108 106.8 106.5 117.54 117.2 119.5 113.7 113.4 113.4
22/01/2022 21:03:57 109.02 109.99 114.41 108 106.8 106.5 116.5 117.14 119.5 113.7 113.4 113.4
22/01/2022 21:03:58 109.57 109.41 114.41 108 106.8 106.5 115.93 116.99 119.5 113.7 113.5 113.4
22/01/2022 21:03:59 111.22 110.98 114.41 108 106.8 106.5 117.23 117.26 119.5 113.8 113.5 113.4
22/01/2022 21:04:00 110.24 110.83 114.41 108 106.8 106.5 116.89 117.2 119.5 113.8 113.5 113.4
22/01/2022 21:04:01 109.17 110.57 114.41 108.1 106.8 106.5 115.13 116.8 119.5 113.8 113.5 113.4
22/01/2022 21:04:02 107.9 109.6 114.41 108.1 106.8 106.5 114.8 116 119.5 113.8 113.5 113.4
22/01/2022 21:04:03 103.71 108.92 114.41 108 106.8 106.5 114.62 116.47 119.5 113.8 113.5 113.4
22/01/2022 21:04:04 103.23 105.86 114.41 108 106.8 106.5 117.45 116.56 119.5 113.8 113.5 113.4
22/01/2022 21:04:05 106.29 105.94 114.41 108 106.8 106.5 117.92 117.87 119.5 113.8 113.5 113.4
22/01/2022 21:04:06 107.31 107.31 114.41 108.1 106.8 106.5 119.02 118.7 119.5 113.9 113.5 113.4
22/01/2022 21:04:07 110.85 109.82 114.41 108.1 106.9 106.5 116.35 118.72 119.5 113.9 113.5 113.4
22/01/2022 21:04:08 110.29 110.67 114.41 108.1 106.9 106.5 116.51 117.4 119.5 113.9 113.5 113.4
22/01/2022 21:04:09 107.12 109.78 114.41 108.1 106.9 106.5 116.95 117.13 119.5 113.9 113.5 113.4
22/01/2022 21:04:10 110.54 109.94 114.41 108.1 106.9 106.5 116.23 116.92 119.5 113.9 113.5 113.4
22/01/2022 21:04:11 110.04 110.33 114.41 108.1 106.9 106.6 115.79 116.63 119.5 113.9 113.6 113.4
22/01/2022 21:04:12 109.33 109.99 114.41 108.1 106.9 106.6 116.56 116.48 119.5 113.9 113.6 113.4
22/01/2022 21:04:13 110.47 110.57 114.41 108.1 106.9 106.6 115.78 116.64 119.5 113.9 113.6 113.4
22/01/2022 21:04:14 105.96 110.53 114.41 108.1 106.9 106.6 116.55 116.48 118.72 114 113.6 113.4
22/01/2022 21:04:15 110 109.65 114.41 108.1 106.9 106.6 114.99 116.52 118.72 114 113.6 113.4
22/01/2022 21:04:16 107.14 109.72 114.41 108.1 106.9 106.6 115.57 116.37 118.72 114 113.6 113.4
22/01/2022 21:04:17 107.3 108.36 113.67 108.1 106.9 106.6 116.42 116.31 118.72 114 113.6 113.4
22/01/2022 21:04:18 104.1 107.86 111.14 108.1 106.9 106.6 117.05 116.88 118.72 114 113.6 113.4
22/01/2022 21:04:19 106.1 106.44 110.98 108.1 106.9 106.6 116.72 116.94 118.72 114 113.6 113.4
22/01/2022 21:04:20 105.36 106.6 110.98 108.1 106.9 106.6 115.85 117.03 118.72 114 113.6 113.4
22/01/2022 21:04:21 104.44 105.34 110.98 108.1 106.9 106.6 116.94 117.16 118.72 114.1 113.6 113.4
22/01/2022 21:04:22 106.72 106.23 110.98 108.1 106.9 106.6 115.59 116.6 118.72 114.1 113.6 113.4
22/01/2022 21:04:23 106.59 106.55 110.98 108.1 106.9 106.6 115.84 116.29 118.72 114.1 113.6 113.4
22/01/2022 21:04:24 105.06 106.97 110.98 108.1 106.9 106.6 114.96 115.96 118.72 114.1 113.6 113.4
22/01/2022 21:04:25 105.24 106.28 110.98 108.1 106.9 106.6 115.26 116.06 118.72 114.1 113.6 113.4
22/01/2022 21:04:26 106.75 106.44 110.98 108.1 106.9 106.6 115.65 116.37 118.72 114.1 113.6 113.4
22/01/2022 21:04:27 107.1 107.21 110.98 108.1 106.9 106.6 116.64 116.33 118.72 114.1 113.6 113.4
22/01/2022 21:04:28 106.76 106.81 110.98 108.1 106.9 106.6 115.63 116.24 118.72 114.1 113.6 113.4
22/01/2022 21:04:29 107.11 107.27 110.83 108.1 106.9 106.6 115.78 116.56 118.72 114.1 113.6 113.4
22/01/2022 21:04:30 107.59 107.96 110.67 108.1 106.9 106.6 117.57 117.27 118.72 114.1 113.6 113.4
22/01/2022 21:04:31 105.9 107.31 110.67 108.1 106.9 106.5 116.47 117.13 118.72 114.1 113.6 113.4
22/01/2022 21:04:32 107.9 107.5 110.67 108.1 106.9 106.6 116.81 116.98 118.72 114.1 113.7 113.4
22/01/2022 21:04:33 103.92 107.48 110.67 108.1 106.9 106.6 115.29 117.17 118.72 114.2 113.7 113.5
22/01/2022 21:04:34 105.83 106.38 110.67 108.1 106.9 106.5 115.92 116.23 118.72 114.2 113.7 113.5
22/01/2022 21:04:35 106.8 107.16 110.67 108.1 106.9 106.5 116.2 116.67 118.72 114.2 113.7 113.5
22/01/2022 21:04:36 106.5 106.38 110.67 108.1 106.9 106.6 115.81 116.37 118.72 114.2 113.7 113.5
22/01/2022 21:04:37 105.74 106.82 110.67 108.1 106.9 106.6 115.3 116.3 117.4 114.2 113.7 113.5
22/01/2022 21:04:38 102.36 105.64 110.57 108.1 106.9 106.5 116.49 116.46 117.27 114.2 113.7 113.5
22/01/2022 21:04:39 103.16 104.16 110.57 108.1 106.9 106.5 114.32 116.19 117.27 114.2 113.7 113.5
22/01/2022 21:04:40 105.25 104.95 110.57 108.1 106.9 106.5 115.51 115.38 117.27 114.2 113.7 113.5
22/01/2022 21:04:41 107.15 107.01 110.57 108.1 106.9 106.5 119.89 118.78 118.78 114.3 113.7 113.5
22/01/2022 21:04:42 106.11 106.62 110.57 108.1 106.9 106.5 118.67 119.09 119.09 114.3 113.7 113.5
22/01/2022 21:04:43 113.15 112.2 112.2 108.1 106.9 106.6 118.41 118.8 119.09 114.3 113.7 113.5
22/01/2022 21:04:44 112.41 112.89 112.89 108.1 106.9 106.6 113.85 118.44 119.09 114.3 113.7 113.5
22/01/2022 21:04:45 110.08 112.5 112.89 108.1 106.9 106.6 112.31 116.22 119.09 114.3 113.7 113.5
22/01/2022 21:04:46 111.23 111.53 112.89 108.1 106.9 106.6 112.82 114.45 119.09 114.3 113.7 113.5
22/01/2022 21:04:47 109.42 111.43 112.89 108.2 106.9 106.6 110.67 113.48 119.09 114.4 113.7 113.5
22/01/2022 21:04:48 109.44 110.26 112.89 108.2 106.9 106.6 117.03 115.91 119.09 114.4 113.7 113.5
22/01/2022 21:04:49 108.96 110.39 112.89 108.2 106.9 106.6 116.08 116.59 119.09 114.4 113.7 113.5
22/01/2022 21:04:50 106.26 109.02 112.89 108.1 106.9 106.6 115.77 116.18 119.09 114.4 113.7 113.5
22/01/2022 21:04:51 108.93 108.97 112.89 108.1 106.9 106.6 115.05 116.37 119.09 114.4 113.7 113.5
22/01/2022 21:04:52 106.5 108.48 112.89 108.1 106.9 106.6 116.98 116.52 119.09 114.4 113.7 113.5
22/01/2022 21:04:53 105.75 107.22 112.89 108.1 106.9 106.6 116.4 117.01 119.09 114.4 113.7 113.5
22/01/2022 21:04:54 107.78 107.52 112.89 108.1 106.9 106.6 114.76 116.89 119.09 114.4 113.7 113.5
22/01/2022 21:04:55 109.05 109.34 112.89 108.1 106.9 106.6 117.29 116.76 119.09 114.4 113.8 113.5
22/01/2022 21:04:56 111.34 111.23 112.89 108.1 106.9 106.6 117.05 117.26 119.09 114.5 113.8 113.5
22/01/2022 21:04:57 107.01 109.88 112.89 108.1 106.9 106.6 116.29 116.91 119.09 114.5 113.8 113.5
22/01/2022 21:04:58 110.22 110.07 112.89 108.1 106.9 106.6 116.35 116.76 119.09 114.5 113.8 113.5
22/01/2022 21:04:59 106.83 109.73 112.89 108.1 106.9 106.6 116.05 116.95 119.09 114.5 113.8 113.5
22/01/2022 21:05:00 111.09 110.49 112.89 108.1 106.9 106.6 115.02 116.38 119.09 114.5 113.8 113.5
22/01/2022 21:05:01 106.27 110.37 112.89 108.1 106.9 106.6 114.67 115.69 119.09 114.5 113.8 113.5
22/01/2022 21:05:02 108.9 109.07 112.89 108.1 106.9 106.6 115.42 115.8 119.09 114.5 113.8 113.5
22/01/2022 21:05:03 107 109.12 112.89 108.1 106.9 106.6 114.89 115.41 119.09 114.5 113.8 113.5
22/01/2022 21:05:04 106.51 107.76 112.89 108.1 106.9 106.6 117.01 116.61 119.09 114.6 113.8 113.5
22/01/2022 21:05:05 105.75 107.06 112.89 108.1 106.9 106.6 116.88 116.91 119.09 114.6 113.8 113.5
22/01/2022 21:05:06 108.53 108.22 112.89 108.1 106.9 106.6 117.52 117.85 119.09 114.6 113.8 113.5
22/01/2022 21:05:07 109.59 109.59 112.89 108 106.9 106.6 115.94 117.13 119.09 114.6 113.8 113.5
22/01/2022 21:05:08 107.16 109.64 112.89 108 106.9 106.6 115.83 116.89 119.09 114.6 113.8 113.5
22/01/2022 21:05:09 107.49 108.39 112.89 108 107 106.6 116.46 116.51 119.09 114.6 113.8 113.5
22/01/2022 21:05:10 108.27 108.76 112.89 108 107 106.6 115.13 116.32 119.09 114.6 113.8 113.5
22/01/2022 21:05:11 109.66 109.68 112.89 108 107 106.6 115.16 116.02 119.09 114.6 113.8 113.5
22/01/2022 21:05:12 107.17 108.76 112.89 108 107 106.6 115.63 115.87 118.8 114.6 113.8 113.5
22/01/2022 21:05:13 107.1 108.37 112.89 108 107 106.6 115.26 115.63 118.44 114.6 113.8 113.5
22/01/2022 21:05:14 107.58 107.76 112.5 108 107 106.6 114.97 115.82 117.85 114.6 113.8 113.5
22/01/2022 21:05:15 107.15 108.18 111.53 108 107 106.6 116.38 116.09 117.85 114.6 113.8 113.5
22/01/2022 21:05:16 106.5 107.71 111.43 108 107 106.6 115.8 116.61 117.85 114.7 113.8 113.5
22/01/2022 21:05:17 107.03 107.16 111.23 108 107 106.6 118.18 117.7 117.85 114.7 113.9 113.5
22/01/2022 21:05:18 107.58 108 111.23 108 107 106.6 116.19 117.31 117.85 114.7 113.9 113.5
22/01/2022 21:05:19 110.1 110.04 111.23 108 107 106.6 116.47 117.01 117.85 114.7 113.9 113.5
22/01/2022 21:05:20 107.26 108.91 111.23 108 107 106.6 115.79 116.66 117.85 114.7 113.9 113.5
22/01/2022 21:05:21 112.06 111.32 111.32 108.1 107 106.6 116.97 116.82 117.85 114.7 113.9 113.5
22/01/2022 21:05:22 107.22 111.07 111.32 108.1 107 106.6 116.11 117.04 117.85 114.7 113.9 113.5
22/01/2022 21:05:23 110.54 110.36 111.32 108.1 107 106.6 115.7 116.85 117.85 114.7 113.9 113.5
22/01/2022 21:05:24 107.96 110.53 111.32 108.1 107 106.6 114.2 116.09 117.85 114.7 113.9 113.5
22/01/2022 21:05:25 106.82 108.94 111.32 108 107 106.6 116.46 116.1 117.85 114.7 113.9 113.5
22/01/2022 21:05:26 109.1 109.15 111.32 108 107 106.6 115.94 116.13 117.85 114.8 113.9 113.6
22/01/2022 21:05:27 106.15 108.68 111.32 108.1 107 106.6 116.99 116.79 117.85 114.8 113.9 113.6
22/01/2022 21:05:28 104.61 107.28 111.32 108 107 106.6 115.77 116.71 117.85 114.8 113.9 113.6
22/01/2022 21:05:29 110.39 109.45 111.32 108.1 107 106.6 117.66 117.68 117.85 114.8 113.9 113.6
22/01/2022 21:05:30 110.49 110.38 111.32 108.1 107 106.6 116.73 117.24 117.85 114.8 113.9 113.6
22/01/2022 21:05:31 109 110.04 111.32 108.1 107 106.6 117.16 117.39 117.85 114.8 113.9 113.6
22/01/2022 21:05:32 103.48 109.7 111.32 108.1 107 106.6 115.99 117.44 117.85 114.8 113.9 113.6
22/01/2022 21:05:33 106.94 107.94 111.32 108.1 107 106.6 115.45 116.77 117.85 114.8 113.9 113.6
22/01/2022 21:05:34 113.77 113 113 108.1 107 106.6 118.03 117.67 117.85 114.8 113.9 113.6
22/01/2022 21:05:35 105.34 112.59 113 108.1 107 106.6 116.04 117.46 117.85 114.8 113.9 113.6
22/01/2022 21:05:36 103.79 109.36 113 108.1 107 106.6 114.62 116.65 117.7 114.8 113.9 113.6
22/01/2022 21:05:37 105.9 106.92 113 108.1 107 106.6 114.22 116.18 117.7 114.8 113.9 113.6
22/01/2022 21:05:38 107.83 107.38 113 108.1 107 106.6 116.4 115.99 117.7 114.8 113.9 113.6
22/01/2022 21:05:39 106.23 107.36 113 108.1 107 106.6 115.42 116.28 117.7 114.8 114 113.6
22/01/2022 21:05:40 105.48 106.61 113 108.1 107 106.6 115.75 116.47 117.7 114.8 114 113.6
22/01/2022 21:05:41 106.98 107.08 113 108.1 107 106.6 116.65 116.4 117.7 114.8 114 113.6
22/01/2022 21:05:42 109.67 108.91 113 108.1 107 106.6 116.77 117.02 117.7 114.8 114 113.6
22/01/2022 21:05:43 111.84 111.05 113 108.2 107 106.6 116.89 116.92 117.7 114.9 114 113.6
22/01/2022 21:05:44 111.85 111.96 113 108.2 107.1 106.6 116.97 117.1 117.7 114.9 114 113.6
22/01/2022 21:05:45 112.94 112.82 113 108.2 107.1 106.6 116.91 117.16 117.7 114.9 114 113.6
22/01/2022 21:05:46 112.14 113.34 113.34 108.3 107.1 106.6 116.68 117.36 117.7 114.9 114 113.6
22/01/2022 21:05:47 106.66 112.15 113.34 108.3 107.1 106.6 114.84 116.95 117.68 114.9 114 113.6
22/01/2022 21:05:48 108.32 109.6 113.34 108.3 107.1 106.6 116.31 116.14 117.68 114.9 114 113.6
22/01/2022 21:05:49 107.88 108.75 113.34 108.3 107.1 106.6 114.37 116.04 117.68 114.9 114 113.6
22/01/2022 21:05:50 109.25 109.3 113.34 108.3 107.1 106.6 116.3 116.31 117.68 114.9 114 113.6
22/01/2022 21:05:51 105.96 108.92 113.34 108.3 107.1 106.6 116.92 116.99 117.68 114.9 114 113.6
22/01/2022 21:05:52 108.02 108.55 113.34 108.2 107.1 106.6 115.01 116.6 117.68 114.9 114 113.6
22/01/2022 21:05:53 109.3 108.84 113.34 108.3 107.1 106.6 116.41 116.38 117.68 115 114 113.6
22/01/2022 21:05:54 111.74 111.4 113.34 108.3 107.1 106.6 112.64 116.12 117.68 115 114 113.6
22/01/2022 21:05:55 109.6 111.04 113.34 108.3 107.1 106.6 111.57 114.18 117.68 115 114 113.6
22/01/2022 21:05:56 110.7 111.3 113.34 108.3 107.1 106.6 112.15 113.16 117.68 114.9 114 113.6
22/01/2022 21:05:57 109.42 110.53 113.34 108.3 107.1 106.6 112.64 113.25 117.68 114.9 114 113.6
22/01/2022 21:05:58 107.44 109.25 113.34 108.2 107.1 106.6 111.31 112.24 117.68 114.9 114 113.6
22/01/2022 21:05:59 104.65 108.15 113.34 108.2 107.1 106.6 108.07 111.73 117.67 114.9 114 113.6
22/01/2022 21:06:00 106.84 106.93 113.34 108.2 107.1 106.6 108.78 109.78 117.67 114.9 114 113.6
22/01/2022 21:06:01 106.51 107.16 113.34 108.2 107.1 106.6 110.59 110.4 117.67 114.9 114 113.6
22/01/2022 21:06:02 109.65 110.17 113.34 108.3 107.1 106.6 111.44 112.07 117.67 114.9 114 113.6
22/01/2022 21:06:03 108.34 109.12 113.34 108.3 107.1 106.6 110.86 110.96 117.67 114.9 114 113.6
22/01/2022 21:06:04 105.92 107.88 113.34 108.3 107.1 106.6 109.37 110.91 117.46 114.9 114 113.6
22/01/2022 21:06:05 108.79 108.35 113.34 108.3 107.1 106.6 113.18 112.64 117.36 114.9 114 113.6
22/01/2022 21:06:06 107.5 108.29 113.34 108.3 107.1 106.6 114.49 114.06 117.36 114.9 114 113.6
22/01/2022 21:06:07 107.68 107.98 113.34 108.3 107.1 106.6 112.76 113.86 117.36 114.9 114 113.6
22/01/2022 21:06:08 110.26 109.79 113.34 108.3 107.1 106.6 114.32 114.15 117.36 114.9 114 113.6
22/01/2022 21:06:09 110.26 111.52 113.34 108.3 107.1 106.6 113.76 114.84 117.36 114.9 114 113.6
22/01/2022 21:06:10 106.84 109.28 113.34 108.3 107.1 106.6 113.1 113.78 117.36 114.9 114 113.6
22/01/2022 21:06:11 104.25 108.2 113.34 108.3 107.1 106.6 113.18 113.79 117.36 114.9 114 113.6
22/01/2022 21:06:12 109.38 108.71 113.34 108.3 107.1 106.6 114.06 113.89 117.36 114.9 114 113.6
22/01/2022 21:06:13 104.42 107.81 113.34 108.3 107.1 106.6 114.77 114.82 117.36 114.9 114 113.6
22/01/2022 21:06:14 106.56 106.85 113.34 108.3 107.1 106.6 115.65 115.57 117.36 114.9 114 113.6
22/01/2022 21:06:15 101.88 106.4 113.34 108.3 107.1 106.6 113.38 115.71 117.36 114.9 114 113.6
22/01/2022 21:06:16 107.48 106.81 112.15 108.3 107.1 106.6 114.34 114.71 116.99 114.9 114 113.6
22/01/2022 21:06:17 107.55 107.51 111.52 108.3 107.1 106.6 113.85 114.68 116.99 114.9 114 113.6
22/01/2022 21:06:18 105.54 107.74 111.52 108.3 107.1 106.6 116.49 116.58 116.99 114.9 114 113.6
22/01/2022 21:06:19 105.52 106.68 111.52 108.3 107.1 106.6 112.16 115.02 116.99 114.9 114 113.6
22/01/2022 21:06:20 110.59 109.54 111.52 108.3 107.1 106.6 113.9 113.89 116.99 114.9 114 113.6
22/01/2022 21:06:21 107.05 109.09 111.52 108.3 107.1 106.7 113.68 114.04 116.6 114.9 114 113.6
22/01/2022 21:06:22 106.63 108.12 111.52 108.3 107.1 106.7 113.89 113.88 116.58 114.9 114 113.6
22/01/2022 21:06:23 106.44 107.62 111.52 108.3 107.1 106.7 113.22 113.84 116.58 114.9 114 113.6
22/01/2022 21:06:24 104.4 106.61 111.52 108.3 107.1 106.7 115.79 115.4 116.58 114.9 114 113.6
22/01/2022 21:06:25 106.73 106.65 111.52 108.3 107.1 106.7 114.54 115.26 116.58 114.9 114 113.6
22/01/2022 21:06:26 107.34 107.68 111.52 108.3 107.1 106.7 115.16 116.27 116.58 115 114 113.6
22/01/2022 21:06:27 109.21 109.05 111.52 108.3 107.1 106.7 116.06 115.67 116.58 115 114 113.6
22/01/2022 21:06:28 106.49 108.16 111.52 108.3 107.1 106.7 113.19 115.78 116.58 115 114 113.6
22/01/2022 21:06:29 108.31 108.51 111.52 108.3 107.1 106.7 115.17 115.03 116.58 115 114 113.6
22/01/2022 21:06:30 104.95 108.44 111.52 108.3 107.1 106.7 111.96 114.81 116.58 115 114 113.6
22/01/2022 21:06:31 103.5 106.46 111.52 108.3 107.1 106.7 111.87 113.55 116.58 115 114 113.6
22/01/2022 21:06:32 108.1 107.58 111.52 108.2 107.1 106.7 113.55 113.58 116.58 114.9 114 113.6
22/01/2022 21:06:33 104.35 106.73 111.52 108.2 107.1 106.7 113.84 113.6 116.58 114.9 114 113.6
22/01/2022 21:06:34 105.46 105.84 111.52 108.2 107.1 106.7 113.22 113.7 116.58 114.9 114 113.6
22/01/2022 21:06:35 104.24 105.5 111.52 108.2 107.1 106.7 115.24 114.96 116.58 115 114 113.6
22/01/2022 21:06:36 106.85 106.69 111.52 108.2 107.1 106.7 113.56 114.95 116.58 115 114 113.6
22/01/2022 21:06:37 105.92 106.68 111.52 108.2 107.1 106.7 115.3 115.36 116.58 115 114 113.6
22/01/2022 21:06:38 106.97 107.17 111.52 108.2 107.1 106.7 113.16 114.6 116.58 115 114 113.6
22/01/2022 21:06:39 105.16 107.21 109.54 108.2 107.1 106.7 114.19 114.71 116.58 115 114 113.6
22/01/2022 21:06:40 108 107.43 109.54 108.2 107.1 106.7 116.87 116.49 116.58 115 114 113.6
22/01/2022 21:06:41 104.07 107.26 109.54 108.1 107.1 106.7 111.25 115.99 116.58 115 114 113.6
22/01/2022 21:06:42 105.67 106.1 109.54 108.1 107.1 106.7 112.87 113.95 116.58 115 114 113.6
22/01/2022 21:06:43 105.22 106.44 109.54 108.1 107.1 106.7 113.36 113.49 116.58 115 114 113.6
22/01/2022 21:06:44 102.2 105.3 109.54 108.1 107.1 106.7 113.07 113.38 116.58 115 114 113.6
22/01/2022 21:06:45 105.05 105.21 109.54 108 107.1 106.7 113.2 113.52 116.58 115 114 113.6
22/01/2022 21:06:46 105.78 105.57 109.54 108 107.1 106.7 115.07 114.66 116.58 115 114 113.6
22/01/2022 21:06:47 107.44 107.24 109.54 108 107.1 106.7 114.41 114.95 116.58 115 114 113.6
22/01/2022 21:06:48 104.78 106.49 109.54 108 107.1 106.7 115.46 115.69 116.49 115 114 113.6
22/01/2022 21:06:49 104.77 105.65 109.54 108 107.1 106.7 113.12 115.02 116.49 115 114 113.6
22/01/2022 21:06:50 103.56 105.65 109.09 108 107.1 106.7 114.26 114.68 116.49 115 114 113.6
22/01/2022 21:06:51 106.17 105.68 109.05 108 107.1 106.7 113.75 114.07 116.49 115 114 113.6
22/01/2022 21:06:52 107.26 106.92 109.05 108 107.1 106.7 111.15 113.85 116.49 115 114 113.6
22/01/2022 21:06:53 104.29 106.81 109.05 108 107.1 106.7 111.42 112.21 116.49 115 114 113.6
22/01/2022 21:06:54 108.83 107.79 109.05 108 107.1 106.7 113.88 113.42 116.49 115 114 113.6
22/01/2022 21:06:55 111.05 110.79 110.79 108 107.1 106.7 114.87 114.78 116.49 115 114 113.6
22/01/2022 21:06:56 113.57 113.66 113.66 108 107.1 106.7 115.97 116.04 116.49 115 114.1 113.6
22/01/2022 21:06:57 107.38 113.41 113.66 108 107.1 106.7 114.69 115.9 116.49 115 114.1 113.6
22/01/2022 21:06:58 102.93 110.74 113.66 108 107.1 106.7 115.12 116.07 116.49 115 114.1 113.7
22/01/2022 21:06:59 105.35 107.52 113.66 108 107.1 106.7 115.96 115.94 116.49 115 114.1 113.7
22/01/2022 21:07:00 104.37 106.33 113.66 108 107.1 106.7 113.58 115.58 116.49 115 114.1 113.7
22/01/2022 21:07:01 104.17 106.38 113.66 108 107.1 106.7 114.44 115.13 116.49 115 114.1 113.7
22/01/2022 21:07:02 106.83 106.48 113.66 108 107.1 106.7 115.81 115.79 116.49 115 114.1 113.7
22/01/2022 21:07:03 105.63 106.01 113.66 108 107.1 106.7 112.44 115.6 116.49 115 114.1 113.7
22/01/2022 21:07:04 104.35 106.06 113.66 108 107.1 106.7 112.8 113.93 116.49 115 114.1 113.7
22/01/2022 21:07:05 105.99 105.86 113.66 108 107.1 106.7 112.79 113.1 116.49 115 114.1 113.7
22/01/2022 21:07:06 104.73 105.39 113.66 108 107.1 106.7 112.9 113.2 116.49 115 114.1 113.7
22/01/2022 21:07:07 109.63 108.61 113.66 108 107.1 106.7 113.96 113.8 116.49 115 114 113.7
22/01/2022 21:07:08 105.48 109 113.66 108 107.1 106.7 113.92 113.91 116.49 115 114.1 113.7
22/01/2022 21:07:09 103.27 106.66 113.66 108 107.1 106.7 114.53 114.94 116.49 115 114.1 113.7
22/01/2022 21:07:10 103.38 104.74 113.66 108 107.1 106.7 115.25 115.24 116.07 115 114.1 113.7
22/01/2022 21:07:11 100.29 104.04 113.66 108 107.1 106.7 112.31 115.11 116.07 115 114 113.7
22/01/2022 21:07:12 106.42 105.56 113.66 108 107.1 106.7 115.01 115 116.07 115 114.1 113.7
22/01/2022 21:07:13 105.2 105.79 113.66 108 107.1 106.7 113.79 114.77 116.07 115 114.1 113.7
22/01/2022 21:07:14 105.76 105.62 113.66 108 107.1 106.7 113.46 114.41 116.07 115 114.1 113.7
22/01/2022 21:07:15 107.02 106.68 113.66 108 107.1 106.7 113.91 113.94 116.07 115 114.1 113.7
22/01/2022 21:07:16 105.3 106.51 113.66 108 107 106.7 112.84 113.83 116.07 115 114 113.7
22/01/2022 21:07:17 105.24 106.39 113.66 108 107 106.7 112.87 113.5 116.07 115 114 113.7
22/01/2022 21:07:18 107.38 107.11 113.66 108 107 106.7 113.39 113.71 116.07 115 114 113.7
22/01/2022 21:07:19 107.27 108.12 113.66 108 107 106.7 113.48 113.54 116.07 115 114 113.7
22/01/2022 21:07:20 106.16 106.69 113.66 108 107 106.7 115.03 114.98 116.07 115 114 113.7
22/01/2022 21:07:21 105.9 106.33 113.66 108 107 106.7 114.84 114.97 116.07 115 114.1 113.7
22/01/2022 21:07:22 103.3 106.47 113.66 107.9 107 106.7 113.06 115.02 116.07 115 114.1 113.7
22/01/2022 21:07:23 107.49 106.78 113.66 107.9 107 106.7 114.44 114.57 116.07 115 114.1 113.7
22/01/2022 21:07:24 106.49 107 113.66 107.9 107 106.7 114.19 114.9 116.07 115 114.1 113.7
22/01/2022 21:07:25 106.43 106.78 113.66 107.8 107 106.7 116.78 116.48 116.48 115 114.1 113.7
22/01/2022 21:07:26 108.7 108.03 113.41 107.8 107 106.6 113.86 115.4 116.48 115 114.1 113.7
22/01/2022 21:07:27 106.31 108.07 110.74 107.8 107 106.6 113.2 114.73 116.48 115 114.1 113.7
22/01/2022 21:07:28 110.18 109.99 109.99 107.9 107.1 106.7 114.37 114.3 116.48 115 114.1 113.7
22/01/2022 21:07:29 102.84 109.98 109.99 107.9 107 106.6 113.65 114.33 116.48 115 114.1 113.7
22/01/2022 21:07:30 107.99 108.46 109.99 107.8 107 106.7 113.61 113.96 116.48 115 114.1 113.7
22/01/2022 21:07:31 104.73 107.24 109.99 107.8 107 106.6 115.46 115.19 116.48 115 114.1 113.7
22/01/2022 21:07:32 104.29 105.91 109.99 107.8 107 106.6 113.99 115.02 116.48 115 114.1 113.7
22/01/2022 21:07:33 103.26 105.49 109.99 107.8 107 106.6 114.66 115.51 116.48 115 114.1 113.7
22/01/2022 21:07:34 103.22 103.76 109.99 107.8 107 106.6 114.26 114.59 116.48 115 114.1 113.7
22/01/2022 21:07:35 107.93 107.56 109.99 107.8 107 106.6 113.64 114.86 116.48 115 114.1 113.7
22/01/2022 21:07:36 108.17 108.81 109.99 107.8 107.1 106.6 114.36 114.66 116.48 115 114.1 113.7
22/01/2022 21:07:37 104.64 107.57 109.99 107.8 107.1 106.6 111.79 114.02 116.48 115 114.1 113.7
22/01/2022 21:07:38 108.78 108.44 109.99 107.8 107.1 106.6 113.11 113.27 116.48 115 114.1 113.7
22/01/2022 21:07:39 106.43 108.9 109.99 107.8 107.1 106.6 112.84 113.57 116.48 115 114.1 113.7
22/01/2022 21:07:40 108.72 108.37 109.99 107.8 107.1 106.6 114.24 113.77 116.48 115 114.1 113.7
22/01/2022 21:07:41 109.44 109.5 109.99 107.8 107.1 106.6 113.77 113.97 116.48 115 114.1 113.7
22/01/2022 21:07:42 106.71 109.62 109.99 107.8 107.1 106.6 114.88 114.76 116.48 115 114.1 113.7
22/01/2022 21:07:43 107.19 107.88 109.99 107.8 107.1 106.6 113.89 114.83 116.48 115 114.1 113.7
22/01/2022 21:07:44 109.56 109.19 109.99 107.8 107.1 106.6 116.05 115.52 116.48 115 114.1 113.7
22/01/2022 21:07:45 106.27 109.25 109.99 107.8 107.1 106.6 113.85 115.26 116.48 115 114.1 113.7
22/01/2022 21:07:46 107.03 107.45 109.99 107.8 107.1 106.6 115.01 115.11 116.48 115.1 114.1 113.7
22/01/2022 21:07:47 107.07 108.19 109.99 107.8 107.1 106.6 116.06 116.12 116.48 115.1 114.1 113.7
22/01/2022 21:07:48 107.43 107.69 109.99 107.8 107.1 106.6 112.02 115.55 116.48 115.1 114.1 113.7
22/01/2022 21:07:49 108.33 108.34 109.99 107.8 107.1 106.6 113.16 114.14 116.48 115.1 114.1 113.7
22/01/2022 21:07:50 106.47 108.91 109.99 107.8 107.1 106.6 113.29 113.7 116.48 115.1 114.1 113.7
22/01/2022 21:07:51 110.39 110.08 110.08 107.8 107.1 106.6 114.45 114.31 116.48 115.1 114.1 113.7
22/01/2022 21:07:52 105.28 109.79 110.08 107.8 107.1 106.7 113.23 114.39 116.48 115.1 114.1 113.7
22/01/2022 21:07:53 106.46 107.5 110.08 107.8 107.1 106.7 115.1 115.01 116.48 115.1 114.1 113.7
22/01/2022 21:07:54 107.96 107.96 110.08 107.8 107.1 106.7 114.43 115.34 116.48 115.1 114.1 113.7
22/01/2022 21:07:55 106.69 107.98 110.08 107.8 107.1 106.7 115.55 115.84 116.12 115.1 114.1 113.7
22/01/2022 21:07:56 108.49 108.47 110.08 107.8 107.1 106.7 113.66 115.02 116.12 115.1 114.1 113.7
22/01/2022 21:07:57 109.37 109.8 110.08 107.8 107.1 106.7 115.25 115.13 116.12 115.1 114.1 113.7
22/01/2022 21:07:58 106.59 108.99 110.08 107.8 107.1 106.7 113.69 114.71 116.12 115.1 114.1 113.7
22/01/2022 21:07:59 106.32 107.7 110.08 107.8 107.1 106.7 112.49 114.21 116.12 115.2 114.1 113.7
22/01/2022 21:08:00 102.48 106.82 110.08 107.8 107.1 106.7 112.04 113.28 116.12 115.2 114.1 113.7
22/01/2022 21:08:01 105.05 105.03 110.08 107.8 107.1 106.7 113.08 112.99 116.12 115.2 114.1 113.7
22/01/2022 21:08:02 102.99 104.93 110.08 107.8 107.1 106.7 112.69 112.99 116.12 115.2 114.1 113.7
22/01/2022 21:08:03 102.94 103.82 110.08 107.8 107.1 106.7 112.61 113.28 116.12 115.2 114.1 113.7
22/01/2022 21:08:04 102.9 103.94 110.08 107.8 107.1 106.7 113.87 113.53 116.12 115.2 114.1 113.7
22/01/2022 21:08:05 110.43 108.6 110.08 107.8 107.1 106.7 114.96 114.69 116.12 115.2 114.1 113.7
22/01/2022 21:08:06 105.69 108.58 110.08 107.8 107.1 106.7 115.24 115.23 116.12 115.2 114.1 113.7
22/01/2022 21:08:07 106.79 107.79 110.08 107.8 107.1 106.7 113.03 114.9 116.12 115.2 114.1 113.7
22/01/2022 21:08:08 105.57 106.86 110.08 107.8 107.1 106.7 114.14 114.43 116.12 115.2 114.1 113.7
22/01/2022 21:08:09 104.04 106.1 110.08 107.8 107.1 106.7 115.88 115.75 116.12 115.2 114.1 113.7
22/01/2022 21:08:10 105.19 105.4 110.08 107.8 107.1 106.7 112.44 115.62 116.12 115.2 114.1 113.7
22/01/2022 21:08:11 102.39 105.06 110.08 107.8 107.1 106.7 112.42 113.85 116.12 115.2 114.1 113.7
22/01/2022 21:08:12 104.28 104.23 110.08 107.8 107.1 106.7 111.94 112.88 116.12 115.2 114.1 113.7
22/01/2022 21:08:13 102.88 103.96 110.08 107.7 107.1 106.7 112.63 112.78 116.12 115.2 114.1 113.7
22/01/2022 21:08:14 105.04 104.96 110.08 107.7 107.1 106.7 113.34 113.31 116.12 115.2 114.1 113.7
22/01/2022 21:08:15 105.98 106.24 110.08 107.7 107.1 106.7 113.91 113.69 116.12 115.2 114.1 113.7
22/01/2022 21:08:16 105.02 105.44 110.08 107.7 107.1 106.7 114.39 114.44 116.12 115.2 114.1 113.7
22/01/2022 21:08:17 104.57 105.23 110.08 107.7 107.1 106.7 115.18 115.03 115.84 115.2 114.1 113.7
22/01/2022 21:08:18 105.06 105.29 110.08 107.7 107.1 106.7 112.52 114.99 115.84 115.2 114.1 113.7
22/01/2022 21:08:19 106.42 106.44 110.08 107.7 107.1 106.7 114.22 114.56 115.84 115.2 114.1 113.7
22/01/2022 21:08:20 105.66 106.05 110.08 107.7 107.1 106.7 113.1 114.15 115.84 115.2 114.1 113.7
22/01/2022 21:08:21 106.36 106.27 109.8 107.7 107.1 106.7 112.8 113.78 115.84 115.2 114.1 113.7
22/01/2022 21:08:22 110.83 110.72 110.72 107.7 107.1 106.7 112.36 114.07 115.84 115.2 114.1 113.7
22/01/2022 21:08:23 106.67 108.58 110.72 107.7 107.1 106.7 111.7 112.23 115.84 115.2 114.1 113.7
22/01/2022 21:08:24 105.81 107.49 110.72 107.7 107.1 106.7 113.33 112.93 115.84 115.2 114.1 113.7
22/01/2022 21:08:25 104.96 106.71 110.72 107.7 107.1 106.7 113.08 113.29 115.75 115.2 114.1 113.7
22/01/2022 21:08:26 107.52 108.24 110.72 107.7 107.1 106.7 113.69 113.62 115.75 115.2 114.1 113.7
22/01/2022 21:08:27 105.34 106.56 110.72 107.7 107.1 106.7 114.84 114.78 115.75 115.2 114.1 113.7
22/01/2022 21:08:28 105.19 105.79 110.72 107.7 107.1 106.7 115.33 115.22 115.75 115.2 114.1 113.7
22/01/2022 21:08:29 104.11 105.31 110.72 107.7 107.1 106.7 113.49 115.24 115.75 115.2 114.1 113.7
22/01/2022 21:08:30 107.37 107.01 110.72 107.7 107.1 106.7 114.11 114.69 115.75 115.2 114.1 113.7
22/01/2022 21:08:31 106.75 107.09 110.72 107.7 107.1 106.7 113.81 114.31 115.75 115.2 114.1 113.7
22/01/2022 21:08:32 106.02 107.23 110.72 107.7 107.1 106.7 115.49 115.64 115.75 115.2 114.1 113.7
22/01/2022 21:08:33 106.64 107.43 110.72 107.7 107.1 106.7 112.66 114.48 115.75 115.2 114.1 113.7
22/01/2022 21:08:34 105.19 106.1 110.72 107.7 107.1 106.7 112.15 113.71 115.75 115.2 114.1 113.7
22/01/2022 21:08:35 104.96 105.59 110.72 107.7 107.1 106.7 113.22 113.23 115.75 115.2 114.1 113.7
22/01/2022 21:08:36 103.17 105.39 110.72 107.7 107.1 106.7 113.44 113.47 115.75 115.1 114.1 113.7
22/01/2022 21:08:37 107.6 107.49 110.72 107.7 107.1 106.7 113.92 113.73 115.75 115.1 114.1 113.7
22/01/2022 21:08:38 104.05 105.87 110.72 107.7 107.1 106.7 115.11 114.92 115.75 115.1 114.1 113.7
22/01/2022 21:08:39 103.57 104.89 110.72 107.7 107.1 106.7 113.8 114.7 115.64 115.1 114.1 113.7
22/01/2022 21:08:40 103.22 104.71 110.72 107.7 107.1 106.7 114.15 115.24 115.64 115.1 114.1 113.7
22/01/2022 21:08:41 101.32 103.17 110.72 107.7 107.1 106.7 113.15 113.98 115.64 115.1 114.1 113.7
22/01/2022 21:08:42 105.5 104.57 110.72 107.7 107.1 106.7 113.23 114.21 115.64 115.1 114.1 113.7
22/01/2022 21:08:43 104.84 104.91 110.72 107.7 107.1 106.7 114.14 113.9 115.64 115.1 114.1 113.7
22/01/2022 21:08:44 103.55 105.05 110.72 107.7 107.1 106.7 112.53 113.7 115.64 115 114.1 113.7
22/01/2022 21:08:45 106.86 105.87 110.72 107.7 107.1 106.7 112.9 113.51 115.64 115 114.1 113.7
22/01/2022 21:08:46 108.99 108.69 110.72 107.6 107.1 106.7 113.76 113.66 115.64 115 114.1 113.7
22/01/2022 21:08:47 107.91 110.28 110.72 107.6 107.1 106.7 114.27 114.33 115.64 115 114.1 113.7
22/01/2022 21:08:48 107.34 107.73 110.72 107.6 107.1 106.7 113.09 113.94 115.64 115 114.1 113.7
22/01/2022 21:08:49 104.98 107.44 110.72 107.6 107.1 106.7 115.25 115.05 115.64 115 114.1 113.7
22/01/2022 21:08:50 104.03 106.24 110.72 107.5 107.1 106.7 113.67 114.89 115.64 115 114.1 113.7
22/01/2022 21:08:51 104.71 105.66 110.72 107.5 107.1 106.7 115.52 115.65 115.65 115 114.1 113.7
22/01/2022 21:08:52 101.7 104.61 110.28 107.5 107.1 106.6 112.28 114.72 115.65 115 114.1 113.7
22/01/2022 21:08:53 105.3 104.69 110.28 107.5 107.1 106.6 114.51 114.37 115.65 115 114.1 113.7
22/01/2022 21:08:54 105.79 105.36 110.28 107.5 107.1 106.6 116.77 116.34 116.34 115 114.1 113.7
22/01/2022 21:08:55 103.43 105.33 110.28 107.5 107.1 106.6 111.24 115.82 116.34 115 114.1 113.7
22/01/2022 21:08:56 105.58 105.67 110.28 107.5 107.1 106.6 112.52 114.05 116.34 115 114.1 113.7
22/01/2022 21:08:57 106.34 106.28 110.28 107.5 107.1 106.6 113.26 113.32 116.34 114.9 114.1 113.7
22/01/2022 21:08:58 102.23 105.44 110.28 107.5 107.1 106.6 113.03 113.11 116.34 114.9 114.1 113.7
22/01/2022 21:08:59 107.4 106.65 110.28 107.4 107.1 106.6 113.47 113.59 116.34 114.9 114.1 113.7
22/01/2022 21:09:00 105.96 106.86 110.28 107.4 107.1 106.6 115.32 115.09 116.34 114.9 114.1 113.7
22/01/2022 21:09:01 105.12 106.89 110.28 107.4 107.1 106.6 113.72 115.37 116.34 114.9 114.1 113.7
22/01/2022 21:09:02 104.16 105.46 110.28 107.4 107.1 106.6 115.01 115.3 116.34 114.9 114.1 113.7
22/01/2022 21:09:03 105.29 105.66 110.28 107.4 107.1 106.6 112.16 114.53 116.34 114.9 114.1 113.7
22/01/2022 21:09:04 109.39 108.16 110.28 107.4 107.1 106.6 114.92 114.67 116.34 114.9 114.1 113.7
22/01/2022 21:09:05 105.55 108.04 110.28 107.4 107.1 106.6 113.36 114.08 116.34 114.9 114.1 113.7
22/01/2022 21:09:06 108.43 107.92 110.28 107.4 107.1 106.6 113.58 113.86 116.34 114.9 114.1 113.7
22/01/2022 21:09:07 107.81 108.05 110.28 107.4 107.1 106.6 112.99 113.79 116.34 114.8 114.1 113.7
22/01/2022 21:09:08 108.15 108.42 110.28 107.4 107.1 106.6 113.64 113.59 116.34 114.8 114.1 113.7
22/01/2022 21:09:09 110.19 109.93 110.28 107.4 107.1 106.6 113.75 113.92 116.34 114.8 114.1 113.7
22/01/2022 21:09:10 108.45 109.29 110.28 107.4 107.1 106.6 113.55 113.95 116.34 114.8 114.1 113.7
22/01/2022 21:09:11 106.42 109.11 110.28 107.4 107.1 106.6 114.43 114.22 116.34 114.8 114.1 113.7
22/01/2022 21:09:12 105.14 107.46 110.28 107.4 107.1 106.6 115.16 115.59 116.34 114.8 114.1 113.7
22/01/2022 21:09:13 107.37 107.22 110.28 107.4 107.1 106.6 116.38 116.14 116.34 114.8 114.1 113.7
22/01/2022 21:09:14 108.17 108.38 110.28 107.4 107.1 106.6 113.6 115.66 116.34 114.8 114.1 113.7
22/01/2022 21:09:15 106.95 108.04 110.28 107.4 107.2 106.6 114.32 114.97 116.34 114.8 114.2 113.7
22/01/2022 21:09:16 106.77 107.21 110.28 107.4 107.2 106.6 116.96 116.72 116.72 114.8 114.2 113.7
22/01/2022 21:09:17 105.06 106.95 109.93 107.4 107.1 106.6 111.83 116.46 116.72 114.8 114.2 113.7
22/01/2022 21:09:18 111.53 110.87 110.87 107.4 107.2 106.6 114.53 115.12 116.72 114.8 114.2 113.7
22/01/2022 21:09:19 105.74 109.45 110.87 107.4 107.2 106.6 112.07 114.02 116.72 114.8 114.2 113.7
22/01/2022 21:09:20 104.29 107.25 110.87 107.4 107.2 106.6 112.12 113.16 116.72 114.7 114.2 113.7
22/01/2022 21:09:21 107.04 107.01 110.87 107.4 107.2 106.6 112.91 113.14 116.72 114.7 114.2 113.7
22/01/2022 21:09:22 104.87 107.11 110.87 107.4 107.2 106.6 113.26 113.17 116.72 114.7 114.2 113.7
22/01/2022 21:09:23 104.77 105.73 110.87 107.4 107.2 106.6 115.26 115.09 116.72 114.7 114.2 113.7
22/01/2022 21:09:24 106.95 106.81 110.87 107.4 107.2 106.6 115.88 115.75 116.72 114.7 114.2 113.7
22/01/2022 21:09:25 104.48 106.58 110.87 107.4 107.2 106.6 112.65 115.57 116.72 114.7 114.2 113.7
22/01/2022 21:09:26 105.87 105.99 110.87 107.4 107.2 106.6 113.91 114.59 116.72 114.7 114.2 113.7
22/01/2022 21:09:27 104.22 105.7 110.87 107.4 107.2 106.6 113.13 114.1 116.72 114.7 114.2 113.7
22/01/2022 21:09:28 104.86 104.95 110.87 107.4 107.2 106.6 111.67 113.49 116.72 114.7 114.2 113.7
22/01/2022 21:09:29 109.21 108.38 110.87 107.4 107.2 106.6 112.57 112.94 116.72 114.7 114.2 113.7
22/01/2022 21:09:30 110.58 110.17 110.87 107.4 107.2 106.6 111.94 112.92 116.72 114.7 114.1 113.7
22/01/2022 21:09:31 107.18 109.27 110.87 107.4 107.2 106.6 111.02 111.86 116.72 114.6 114.1 113.7
22/01/2022 21:09:32 103.46 108.08 110.87 107.4 107.2 106.6 110.64 111.56 116.72 114.6 114.1 113.7
22/01/2022 21:09:33 103.41 105.72 110.87 107.4 107.2 106.6 110.32 111.91 116.72 114.6 114.1 113.7
22/01/2022 21:09:34 105.93 105.64 110.87 107.4 107.2 106.6 111.45 111.43 116.72 114.6 114.1 113.7
22/01/2022 21:09:35 106.61 106.53 110.87 107.4 107.2 106.6 111.43 111.64 116.72 114.6 114.1 113.7
22/01/2022 21:09:36 109.75 109.31 110.87 107.4 107.2 106.6 112.37 112.74 116.72 114.6 114.1 113.7
22/01/2022 21:09:37 109.85 109.65 110.87 107.4 107.2 106.6 111.92 112.18 116.72 114.6 114.1 113.7
22/01/2022 21:09:38 104.35 110 110.87 107.4 107.2 106.6 111.65 112.79 116.72 114.5 114.1 113.7
22/01/2022 21:09:39 104.2 106.75 110.87 107.4 107.2 106.6 109.81 111.64 116.72 114.5 114.1 113.7
22/01/2022 21:09:40 108.54 108.64 110.87 107.4 107.2 106.6 111.65 112.44 116.72 114.5 114.1 113.7
22/01/2022 21:09:41 106.88 107.61 110.87 107.4 107.2 106.6 109.8 111.07 116.72 114.5 114.1 113.7
22/01/2022 21:09:42 106.8 107.1 110.87 107.4 107.2 106.6 110.08 110.51 116.72 114.5 114.1 113.7
22/01/2022 21:09:43 109.35 108.93 110.87 107.4 107.2 106.6 111.51 111.25 116.72 114.4 114.1 113.7
22/01/2022 21:09:44 107.26 108.85 110.87 107.4 107.2 106.6 115.72 114.79 116.72 114.4 114.1 113.7
22/01/2022 21:09:45 108.41 109.17 110.87 107.4 107.2 106.6 114.62 115.2 116.72 114.4 114.1 113.8
22/01/2022 21:09:46 107.66 108.17 110.87 107.3 107.2 106.6 112.92 114.56 116.46 114.4 114.1 113.8
22/01/2022 21:09:47 107.88 108.09 110.87 107.3 107.2 106.6 111.76 113.49 115.75 114.4 114 113.8
22/01/2022 21:09:48 106.08 107.79 110.17 107.3 107.2 106.6 110.15 112.44 115.75 114.4 114 113.8
22/01/2022 21:09:49 106.49 107.14 110.17 107.3 107.2 106.6 110.27 111.15 115.75 114.4 114 113.8
22/01/2022 21:09:50 105.93 106.87 110.17 107.3 107.2 106.6 110.14 110.74 115.75 114.4 114 113.8
22/01/2022 21:09:51 104.23 105.85 110.17 107.3 107.2 106.6 108.93 110.27 115.75 114.4 114 113.8
22/01/2022 21:09:52 100.99 105.18 110.17 107.3 107.2 106.6 106.68 109.54 115.75 114.3 114 113.8
22/01/2022 21:09:53 103.89 104.04 110.17 107.3 107.2 106.6 109.3 109.45 115.75 114.3 114 113.8
22/01/2022 21:09:54 105.46 105.22 110.17 107.3 107.2 106.6 106.92 108.64 115.57 114.3 114 113.8
22/01/2022 21:09:55 106.75 106.28 110.17 107.3 107.2 106.6 110.09 109.34 115.2 114.3 114 113.8
22/01/2022 21:09:56 106.34 106.38 110.17 107.2 107.2 106.6 109.45 109.69 115.2 114.3 114 113.8
22/01/2022 21:09:57 107.78 107.42 110.17 107.2 107.2 106.6 109.6 109.93 115.2 114.3 114 113.8
22/01/2022 21:09:58 107.76 107.66 110.17 107.2 107.2 106.6 110.07 110.11 115.2 114.2 114 113.8
22/01/2022 21:09:59 108.28 108.25 110.17 107.2 107.2 106.6 109.77 110 115.2 114.2 114 113.8
22/01/2022 21:10:00 106.3 108.1 110 107.2 107.2 106.6 108.7 109.98 115.2 114.2 114 113.8
22/01/2022 21:10:01 107.23 107.19 110 107.2 107.2 106.6 110.91 110.2 115.2 114.2 114 113.8
22/01/2022 21:10:02 105.34 107.39 110 107.2 107.2 106.6 108.82 110.2 115.2 114.2 114 113.8
22/01/2022 21:10:03 108.5 108.13 110 107.2 107.2 106.6 111.03 110.75 115.2 114.2 114 113.8
22/01/2022 21:10:04 103.27 108.08 110 107.2 107.2 106.6 107.98 111.04 115.2 114.1 114 113.8
22/01/2022 21:10:05 106.44 106.24 110 107.2 107.2 106.6 110.2 110.05 115.2 114.1 114 113.8
22/01/2022 21:10:06 107.43 107.34 110 107.2 107.2 106.6 111.21 110.99 115.2 114.1 114 113.8
22/01/2022 21:10:07 105.4 107.02 110 107.2 107.2 106.6 108.76 110.92 115.2 114.1 114 113.8
22/01/2022 21:10:08 108.76 108.22 109.17 107.2 107.2 106.6 112.69 112.05 115.2 114.1 114 113.8
22/01/2022 21:10:09 108.08 108.53 109.17 107.2 107.2 106.6 111.04 112.06 115.2 114.1 114 113.8
22/01/2022 21:10:10 107.71 108.73 109.17 107.2 107.2 106.6 109.93 111.81 115.2 114 114 113.8
22/01/2022 21:10:11 112.01 110.73 110.73 107.2 107.2 106.6 112.7 111.91 115.2 114 114 113.8
22/01/2022 21:10:12 110.68 110.8 110.8 107.2 107.2 106.6 111.4 111.82 115.2 114 114 113.8
22/01/2022 21:10:13 109.94 110.91 110.91 107.2 107.2 106.6 111.27 111.7 115.2 114 114 113.8
22/01/2022 21:10:14 109.41 110.4 110.91 107.2 107.2 106.6 111.2 111.68 115.2 114 114 113.8
22/01/2022 21:10:15 113.08 112.77 112.77 107.3 107.3 106.6 114.18 113.82 114.56 114 114 113.8
22/01/2022 21:10:16 114.05 114.89 114.89 107.3 107.3 106.6 114.49 115.42 115.42 114 114 113.8
22/01/2022 21:10:17 109.89 113.09 114.89 107.4 107.3 106.7 111.24 113.85 115.42 114 114 113.8
22/01/2022 21:10:18 112.08 112.59 114.89 107.4 107.3 106.7 114.64 114.15 115.42 113.9 114 113.8
22/01/2022 21:10:19 116.96 115.72 115.72 107.5 107.3 106.7 119.3 118.01 118.01 114 114 113.8
22/01/2022 21:10:20 113.02 116.49 116.49 107.5 107.3 106.7 115.44 118.52 118.52 114 114 113.8
22/01/2022 21:10:21 112.63 113.69 116.49 107.5 107.4 106.7 115.75 116.21 118.52 114 114 113.8
22/01/2022 21:10:22 111.54 113.72 116.49 107.6 107.4 106.7 116.46 117.02 118.52 114 114 113.8
22/01/2022 21:10:23 106.08 111.66 116.49 107.5 107.4 106.7 115.05 115.96 118.52 114 114 113.8
22/01/2022 21:10:24 112.59 111.96 116.49 107.6 107.4 106.7 114.92 115.5 118.52 114 114 113.8
22/01/2022 21:10:25 112.22 112.45 116.49 107.6 107.4 106.7 114.04 115.08 118.52 113.9 114 113.8
22/01/2022 21:10:26 108.22 112.34 116.49 107.6 107.4 106.7 117.1 117.13 118.52 114 114 113.8
22/01/2022 21:10:27 106.68 109.96 116.49 107.6 107.4 106.7 114.18 115.88 118.52 113.9 114 113.8
22/01/2022 21:10:28 107.29 108.56 116.49 107.6 107.4 106.7 115.29 115.53 118.52 113.9 114 113.8
22/01/2022 21:10:29 109.71 109.27 116.49 107.6 107.4 106.7 116.38 116.64 118.52 113.9 114 113.8
22/01/2022 21:10:30 108.98 109.54 116.49 107.6 107.4 106.7 116.99 117.1 118.52 113.9 114 113.8
22/01/2022 21:10:31 106.36 108.98 116.49 107.6 107.4 106.7 115.67 116.93 118.52 113.9 114 113.8
22/01/2022 21:10:32 106.26 107.77 116.49 107.6 107.4 106.7 117.94 117.43 118.52 113.9 114 113.8
22/01/2022 21:10:33 111.57 111.19 116.49 107.6 107.4 106.7 117.59 117.72 118.52 114 114.1 113.8
22/01/2022 21:10:34 109.01 111.7 116.49 107.6 107.4 106.7 115.9 117.42 118.52 113.9 114.1 113.8
22/01/2022 21:10:35 109.27 111.01 116.49 107.6 107.4 106.7 117.49 117.46 118.52 113.9 114.1 113.8
22/01/2022 21:10:36 109.8 109.94 116.49 107.6 107.4 106.7 116.23 117.26 118.52 114 114.1 113.8
22/01/2022 21:10:37 110.95 111.59 116.49 107.6 107.4 106.7 116.89 117.93 118.52 114 114.1 113.8
22/01/2022 21:10:38 108.58 110.06 116.49 107.6 107.4 106.7 118.12 117.69 118.52 114 114.1 113.8
22/01/2022 21:10:39 105.29 109.17 116.49 107.6 107.4 106.7 114.13 117.54 118.52 114 114.1 113.8
22/01/2022 21:10:40 105.95 107.08 116.49 107.6 107.4 106.7 114.85 116.47 118.52 114 114.1 113.8
22/01/2022 21:10:41 105.82 106.55 116.49 107.6 107.4 106.7 115.92 116.02 118.52 114 114.1 113.8
22/01/2022 21:10:42 108.34 107.71 116.49 107.6 107.4 106.7 114.95 115.9 118.52 114 114.1 113.8
22/01/2022 21:10:43 110.03 109.62 116.49 107.6 107.4 106.7 116.54 116.28 118.52 114 114.1 113.8
22/01/2022 21:10:44 109.5 109.88 116.49 107.6 107.4 106.7 115.02 116.12 118.52 113.9 114.1 113.8
22/01/2022 21:10:45 106.85 109.51 116.49 107.5 107.4 106.7 114.56 116.13 118.52 113.9 114.1 113.8
22/01/2022 21:10:46 106.49 108.82 116.49 107.5 107.4 106.7 115.37 115.19 118.52 113.9 114.1 113.8
22/01/2022 21:10:47 107.76 107.72 116.49 107.5 107.4 106.7 115.74 115.72 118.52 113.9 114.1 113.8
22/01/2022 21:10:48 108.83 109 116.49 107.5 107.4 106.7 116.26 116.22 118.52 113.9 114.1 113.8
22/01/2022 21:10:49 106.4 107.85 116.49 107.5 107.5 106.7 116.08 116.4 118.52 113.9 114.1 113.8
22/01/2022 21:10:50 106.53 107.26 113.72 107.5 107.5 106.7 116.66 117.02 117.93 113.9 114.1 113.8
22/01/2022 21:10:51 108.17 108.35 113.72 107.5 107.5 106.7 115.67 117.44 117.93 113.9 114.1 113.8
22/01/2022 21:10:52 105.89 107.28 112.45 107.5 107.5 106.7 117.68 117.39 117.93 113.9 114.1 113.8
22/01/2022 21:10:53 107.08 107.05 112.45 107.5 107.5 106.7 113.75 117.12 117.93 113.9 114.1 113.8
22/01/2022 21:10:54 106.65 107.39 112.45 107.5 107.5 106.7 116.58 117.02 117.93 114 114.1 113.8
22/01/2022 21:10:55 104.95 106.78 112.34 107.5 107.5 106.7 117.02 117.16 117.93 114 114.1 113.8
22/01/2022 21:10:56 105.24 105.8 111.7 107.4 107.5 106.7 115.34 116.9 117.93 114 114.1 113.8
22/01/2022 21:10:57 108.61 107.96 111.7 107.4 107.5 106.7 117.61 117.59 117.93 114 114.2 113.8
22/01/2022 21:10:58 112.29 111.43 111.7 107.5 107.5 106.7 119.58 119.05 119.05 114 114.2 113.8
22/01/2022 21:10:59 106.78 111.25 111.7 107.5 107.5 106.7 117.51 119.61 119.61 114.1 114.2 113.8
22/01/2022 21:11:00 108.99 109.41 111.7 107.5 107.5 106.7 116.11 117.98 119.61 114.1 114.2 113.8
22/01/2022 21:11:01 106.2 109.18 111.7 107.5 107.5 106.7 115.88 117 119.61 114.1 114.2 113.8
22/01/2022 21:11:02 106.64 107.78 111.7 107.5 107.5 106.7 114.72 116.78 119.61 114.1 114.2 113.8
22/01/2022 21:11:03 107.7 107.84 111.7 107.5 107.5 106.7 117.87 117.18 119.61 114.1 114.2 113.8
22/01/2022 21:11:04 105.83 107.67 111.59 107.5 107.5 106.7 115.39 116.93 119.61 114.2 114.2 113.8
22/01/2022 21:11:05 104.88 106.62 111.59 107.4 107.5 106.7 114.6 116.68 119.61 114.2 114.2 113.8
22/01/2022 21:11:06 109.14 108.67 111.59 107.4 107.5 106.7 117.15 116.65 119.61 114.2 114.2 113.8
22/01/2022 21:11:07 105.27 107.78 111.43 107.4 107.5 106.7 115.07 116.76 119.61 114.2 114.2 113.8
22/01/2022 21:11:08 106.72 107.05 111.43 107.4 107.5 106.7 116.11 116.54 119.61 114.2 114.2 113.8
22/01/2022 21:11:09 109.21 108.71 111.43 107.4 107.5 106.7 114.81 116.11 119.61 114.2 114.2 113.8
22/01/2022 21:11:10 109.06 109.15 111.43 107.4 107.5 106.7 114.82 116 119.61 114.2 114.2 113.8
22/01/2022 21:11:11 110.9 110.83 111.43 107.5 107.5 106.7 115.68 115.56 119.61 114.2 114.2 113.9
22/01/2022 21:11:12 109.88 110.21 111.43 107.5 107.5 106.7 115.33 115.75 119.61 114.2 114.2 113.9
22/01/2022 21:11:13 109.24 109.95 111.43 107.5 107.5 106.7 115.11 115.75 119.61 114.2 114.2 113.9
22/01/2022 21:11:14 107.91 109.62 111.43 107.5 107.5 106.7 115.34 115.83 119.61 114.2 114.2 113.9
22/01/2022 21:11:15 110.49 110.28 111.43 107.5 107.5 106.7 115.09 115.54 119.61 114.2 114.2 113.9
22/01/2022 21:11:16 107 109.97 111.43 107.5 107.5 106.7 113.56 115.86 119.61 114.2 114.2 113.9
22/01/2022 21:11:17 105.62 108.34 111.43 107.5 107.5 106.7 116.75 116.24 119.61 114.2 114.2 113.9
22/01/2022 21:11:18 107.32 107.48 111.43 107.5 107.5 106.7 113.15 116.1 119.61 114.2 114.2 113.9
22/01/2022 21:11:19 106.44 107.22 111.43 107.5 107.5 106.7 113.98 115.46 119.61 114.2 114.2 113.9
22/01/2022 21:11:20 107.38 107.25 111.43 107.5 107.5 106.7 116.43 115.88 119.61 114.2 114.2 113.9
22/01/2022 21:11:21 113.54 113 113 107.5 107.5 106.7 115.87 116.46 119.61 114.2 114.2 113.9
22/01/2022 21:11:22 111.82 113.1 113.1 107.6 107.5 106.7 116.06 116.75 119.61 114.3 114.2 113.9
22/01/2022 21:11:23 107.09 112.53 113.1 107.6 107.5 106.7 113.84 116.04 119.61 114.3 114.2 113.9
22/01/2022 21:11:24 108.79 109.84 113.1 107.6 107.5 106.7 109.87 114.95 119.61 114.2 114.2 113.9
22/01/2022 21:11:25 107 109.66 113.1 107.6 107.5 106.7 110 112.68 119.61 114.2 114.2 113.9
22/01/2022 21:11:26 105.29 107.96 113.1 107.6 107.5 106.7 110.22 111.1 119.61 114.2 114.2 113.9
22/01/2022 21:11:27 103.3 106.54 113.1 107.6 107.5 106.7 113.84 113.07 119.61 114.2 114.2 113.9
22/01/2022 21:11:28 105.35 105.56 113.1 107.5 107.5 106.7 117.8 116.82 119.61 114.2 114.2 113.9
22/01/2022 21:11:29 104.12 104.91 113.1 107.5 107.5 106.7 114.58 116.33 117.98 114.2 114.2 113.9
22/01/2022 21:11:30 104.64 105.19 113.1 107.5 107.5 106.7 113.65 116.09 117.18 114.2 114.2 113.9
22/01/2022 21:11:31 104.9 105.21 113.1 107.5 107.5 106.7 117.32 116.5 117.18 114.3 114.3 113.9
22/01/2022 21:11:32 102.5 104.5 113.1 107.5 107.5 106.7 114.86 116.42 117.18 114.3 114.3 113.9
22/01/2022 21:11:33 101.93 103.56 113.1 107.5 107.5 106.7 114.67 116.43 116.93 114.3 114.3 113.9
22/01/2022 21:11:34 103.99 103.86 113.1 107.5 107.5 106.7 117.8 117.32 117.32 114.3 114.3 113.9
22/01/2022 21:11:35 103.59 104.02 113.1 107.5 107.5 106.7 114.84 117.45 117.45 114.3 114.3 113.9
22/01/2022 21:11:36 106.64 106.24 113.1 107.5 107.5 106.7 116.78 117.24 117.45 114.3 114.3 113.9
22/01/2022 21:11:37 106.6 106.8 113.1 107.5 107.5 106.7 115.8 116.24 117.45 114.3 114.3 113.9
22/01/2022 21:11:38 105.79 106.64 113.1 107.5 107.5 106.7 116.1 117.17 117.45 114.3 114.3 113.9
22/01/2022 21:11:39 106.65 106.53 113.1 107.5 107.5 106.7 116.36 116.8 117.45 114.3 114.3 113.9
22/01/2022 21:11:40 106.57 106.8 113.1 107.5 107.5 106.7 116.47 116.93 117.45 114.3 114.3 113.9
22/01/2022 21:11:41 106.45 106.92 113.1 107.5 107.5 106.7 115 117.09 117.45 114.3 114.3 113.9
22/01/2022 21:11:42 103.92 106.79 113.1 107.5 107.5 106.7 116.86 116.67 117.45 114.3 114.3 113.9
22/01/2022 21:11:43 102.19 105.25 113.1 107.5 107.5 106.7 114.94 116.31 117.45 114.3 114.3 113.9
22/01/2022 21:11:44 100.84 103.67 113.1 107.5 107.5 106.7 115.27 116.77 117.45 114.3 114.3 113.9
22/01/2022 21:11:45 102.82 102.77 113.1 107.5 107.5 106.7 117.06 116.44 117.45 114.4 114.3 113.9
22/01/2022 21:11:46 103.22 103.56 113.1 107.5 107.5 106.7 113.19 116.41 117.45 114.4 114.3 113.9
22/01/2022 21:11:47 105.06 104.85 113.1 107.5 107.5 106.7 118.67 117.74 117.74 114.4 114.3 113.9
22/01/2022 21:11:48 104.6 104.61 113.1 107.5 107.5 106.7 116.75 117.98 117.98 114.4 114.3 113.9
22/01/2022 21:11:49 106.1 106.1 113.1 107.5 107.5 106.7 115.26 116.94 117.98 114.4 114.3 113.9
22/01/2022 21:11:50 108.61 107.93 113.1 107.5 107.5 106.7 115.6 116.06 117.98 114.4 114.3 113.9
22/01/2022 21:11:51 109.4 109.06 113.1 107.5 107.6 106.7 115.23 115.83 117.98 114.4 114.3 113.9
22/01/2022 21:11:52 111.77 111.36 112.53 107.6 107.6 106.7 115.84 115.89 117.98 114.4 114.3 113.9
22/01/2022 21:11:53 110.72 112.33 112.33 107.6 107.6 106.7 117.23 117.34 117.98 114.4 114.3 113.9
22/01/2022 21:11:54 109.37 111.45 112.33 107.6 107.6 106.7 116.66 116.97 117.98 114.5 114.3 113.9
22/01/2022 21:11:55 114.75 114.4 114.4 107.6 107.6 106.7 116.72 117.05 117.98 114.5 114.3 113.9
22/01/2022 21:11:56 113.57 114.67 114.67 107.6 107.6 106.7 118.25 117.98 117.98 114.5 114.4 113.9
22/01/2022 21:11:57 107.53 113.56 114.67 107.6 107.6 106.7 114.84 117.69 117.98 114.5 114.4 113.9
22/01/2022 21:11:58 113.32 112.65 114.67 107.7 107.6 106.7 116.35 116.6 117.98 114.5 114.4 113.9
22/01/2022 21:11:59 114.63 114.52 114.67 107.7 107.7 106.7 117.93 117.65 117.98 114.5 114.4 113.9
22/01/2022 21:12:00 106.79 113.7 114.67 107.7 107.7 106.7 110.02 117.42 117.98 114.5 114.4 113.9
22/01/2022 21:12:01 109.39 111.21 114.67 107.8 107.7 106.7 115.74 115.47 117.98 114.5 114.4 113.9
22/01/2022 21:12:02 107.47 110.29 114.67 107.8 107.7 106.7 114.53 115.63 117.98 114.5 114.4 113.9
22/01/2022 21:12:03 108.99 108.88 114.67 107.8 107.7 106.7 114.2 114.82 117.98 114.5 114.4 113.9
22/01/2022 21:12:04 112.21 111.53 114.67 107.8 107.7 106.7 113.96 114.8 117.98 114.5 114.4 113.9
22/01/2022 21:12:05 113 112.54 114.67 107.8 107.7 106.8 115.89 115.62 117.98 114.5 114.4 113.9
22/01/2022 21:12:06 107.64 112.16 114.67 107.8 107.7 106.8 115.42 116.6 117.98 114.5 114.4 113.9
22/01/2022 21:12:07 106.42 109.72 114.67 107.8 107.7 106.8 114.09 115.23 117.98 114.5 114.3 113.9
22/01/2022 21:12:08 107.53 108.22 114.67 107.8 107.7 106.8 116.08 116.01 117.98 114.5 114.4 113.9
22/01/2022 21:12:09 108.53 108.56 114.67 107.8 107.7 106.8 113.8 116.05 117.98 114.5 114.4 113.9
22/01/2022 21:12:10 109.44 109.48 114.67 107.9 107.7 106.8 117.28 116.48 117.98 114.5 114.4 113.9
22/01/2022 21:12:11 114.67 113.92 114.67 107.9 107.7 106.8 118.2 117.8 117.98 114.6 114.4 113.9
22/01/2022 21:12:12 104.98 112.64 114.67 107.9 107.7 106.8 117.61 117.98 117.98 114.6 114.4 113.9
22/01/2022 21:12:13 112.53 112.21 114.67 108 107.8 106.8 117.63 117.92 117.98 114.6 114.4 113.9
22/01/2022 21:12:14 108.4 112.35 114.67 108 107.8 106.8 115.1 117.8 117.98 114.6 114.4 113.9
22/01/2022 21:12:15 104.14 109.79 114.67 108 107.8 106.8 116.98 117.19 117.98 114.6 114.4 113.9
22/01/2022 21:12:16 109.54 109.24 114.67 108 107.8 106.8 116.68 116.95 117.98 114.6 114.4 113.9
22/01/2022 21:12:17 106.84 109.32 114.67 108 107.8 106.8 116.29 117.52 117.98 114.6 114.4 113.9
22/01/2022 21:12:18 108.99 109.27 114.67 108 107.8 106.8 117.28 117.41 117.98 114.6 114.4 113.9
22/01/2022 21:12:19 108.08 109.05 114.67 108 107.8 106.8 115.95 116.64 117.98 114.7 114.4 113.9
22/01/2022 21:12:20 105.24 107.79 114.67 108 107.8 106.8 114.32 116.3 117.98 114.6 114.4 113.9
22/01/2022 21:12:21 107.05 107.13 114.67 108 107.8 106.8 116.29 116.31 117.98 114.7 114.4 114
22/01/2022 21:12:22 108.54 108.1 114.67 108 107.8 106.8 116.36 116.56 117.98 114.7 114.4 114
22/01/2022 21:12:23 109.12 109.48 114.67 108 107.8 106.8 115.1 116.74 117.98 114.7 114.4 114
22/01/2022 21:12:24 109.43 109.96 114.67 108 107.8 106.8 116.2 116.51 117.98 114.7 114.4 114
22/01/2022 21:12:25 108.2 108.94 114.67 108 107.8 106.8 114.29 116.35 117.98 114.7 114.4 114
22/01/2022 21:12:26 105.18 108.47 114.52 108 107.8 106.8 116.1 115.82 117.98 114.7 114.4 114
22/01/2022 21:12:27 108.13 108.16 114.52 108 107.8 106.8 115.76 115.8 117.98 114.7 114.4 114
22/01/2022 21:12:28 105.91 108.25 114.52 108 107.8 106.8 116.18 116.42 117.98 114.7 114.4 114
22/01/2022 21:12:29 107.12 107.17 113.92 108 107.8 106.8 116.04 116.81 117.98 114.7 114.4 114
22/01/2022 21:12:30 108.91 108.39 113.92 108 107.8 106.8 117.33 117.16 117.98 114.7 114.4 114
22/01/2022 21:12:31 107.92 108.74 113.92 108 107.8 106.7 115.62 117.31 117.98 114.7 114.4 114
22/01/2022 21:12:32 105.35 107.96 113.92 108 107.8 106.7 116.34 117.1 117.98 114.7 114.4 114
22/01/2022 21:12:33 107.91 107.68 113.92 108 107.8 106.7 115.56 116.1 117.98 114.7 114.4 114
22/01/2022 21:12:34 107.37 107.68 113.92 108 107.8 106.7 116.09 116.82 117.98 114.7 114.4 114
22/01/2022 21:12:35 105.94 107.58 113.92 108 107.8 106.7 116.95 116.88 117.98 114.7 114.4 114
22/01/2022 21:12:36 107.13 107.24 113.92 108 107.8 106.7 115.16 116.46 117.98 114.7 114.5 114
22/01/2022 21:12:37 110.65 110.26 113.92 108.1 107.8 106.8 116.67 117.2 117.98 114.8 114.5 114
22/01/2022 21:12:38 109.47 110.12 113.92 108.1 107.8 106.8 119.21 118.37 118.37 114.8 114.5 114
22/01/2022 21:12:39 105.29 109.72 113.92 108.1 107.8 106.8 114.38 118.25 118.37 114.8 114.5 114
22/01/2022 21:12:40 108.89 109 113.92 108.1 107.8 106.8 116.29 116.59 118.37 114.8 114.5 114
22/01/2022 21:12:41 105.84 108.11 112.64 108 107.8 106.8 115.71 116.37 118.37 114.8 114.5 114
22/01/2022 21:12:42 107.13 107.31 112.35 108 107.8 106.8 114.63 116.05 118.37 114.8 114.5 114
22/01/2022 21:12:43 107.36 107.8 112.35 108 107.8 106.8 116.76 116.85 118.37 114.8 114.5 114
22/01/2022 21:12:44 106.13 107.07 110.26 108 107.8 106.8 116.18 116.71 118.37 114.8 114.5 114
22/01/2022 21:12:45 104.26 106.6 110.26 108 107.8 106.8 114.93 116.51 118.37 114.8 114.5 114
22/01/2022 21:12:46 107.06 106.59 110.26 108 107.8 106.8 116.28 116.62 118.37 114.8 114.5 114
22/01/2022 21:12:47 105.92 106.53 110.26 108 107.8 106.8 116.15 116.53 118.37 114.8 114.5 114
22/01/2022 21:12:48 107.36 107.3 110.26 108 107.8 106.8 114.48 116.35 118.37 114.8 114.5 114
22/01/2022 21:12:49 108.01 108.46 110.26 108 107.8 106.8 115.48 115.76 118.37 114.8 114.5 114
22/01/2022 21:12:50 109.83 109.35 110.26 108 107.9 106.8 113.72 115.5 118.37 114.8 114.5 114
22/01/2022 21:12:51 108.79 109.26 110.26 108 107.9 106.8 113.85 115.13 118.37 114.8 114.5 114
22/01/2022 21:12:52 110.28 110.56 110.56 108 107.9 106.8 116.58 115.74 118.37 114.9 114.5 114
22/01/2022 21:12:53 108.08 109.72 110.56 108 107.9 106.8 113.48 115.75 118.37 114.8 114.5 114
22/01/2022 21:12:54 106.44 108.76 110.56 108 107.9 106.8 114.49 115.51 118.37 114.8 114.5 114
22/01/2022 21:12:55 106.24 107.32 110.56 108 107.9 106.8 115.52 115.25 118.37 114.8 114.5 114
22/01/2022 21:12:56 106.57 106.73 110.56 108 107.9 106.8 114.1 115.74 118.37 114.9 114.5 114
22/01/2022 21:12:57 104.49 106.71 110.56 108 107.9 106.8 115.63 116.14 118.37 114.9 114.5 114
22/01/2022 21:12:58 113.14 112.22 112.22 108.1 107.9 106.8 116.42 116.56 118.37 114.9 114.5 114
22/01/2022 21:12:59 108.06 111.61 112.22 108.1 107.9 106.8 115.06 116.34 118.37 114.9 114.5 114
22/01/2022 21:13:00 106.28 109.66 112.22 108.1 107.9 106.8 116.11 116.55 118.37 114.9 114.5 114
22/01/2022 21:13:01 104.82 107.8 112.22 108.1 107.9 106.8 114.63 115.84 118.37 114.9 114.5 114
22/01/2022 21:13:02 107.74 107.38 112.22 108.1 107.9 106.8 113.03 115.67 118.37 114.9 114.5 114
22/01/2022 21:13:03 110.36 109.62 112.22 108.1 107.9 106.8 111.17 113.84 118.37 114.9 114.5 114
22/01/2022 21:13:04 106.91 109.61 112.22 108.1 107.9 106.8 109.04 112.45 118.37 114.9 114.5 114
22/01/2022 21:13:05 106.46 108.6 112.22 108.1 107.9 106.8 109.44 110.92 118.37 114.9 114.5 114
22/01/2022 21:13:06 114.22 113.47 113.47 108.1 107.9 106.8 114.95 114.43 118.37 114.9 114.5 114
22/01/2022 21:13:07 105.61 112.29 113.47 108.1 107.9 106.8 109.98 113.34 118.37 114.9 114.5 114
22/01/2022 21:13:08 108.68 110.11 113.47 108.1 107.9 106.8 110.87 112.03 118.25 114.9 114.5 114
22/01/2022 21:13:09 103.47 108.8 113.47 108.1 107.9 106.8 108.54 110.92 116.85 114.8 114.5 114
22/01/2022 21:13:10 107.33 107.44 113.47 108.2 107.9 106.8 110.09 110.32 116.85 114.8 114.5 114
22/01/2022 21:13:11 107.36 107.5 113.47 108.2 107.9 106.8 111.72 111.56 116.85 114.8 114.5 114
22/01/2022 21:13:12 107.62 107.93 113.47 108.2 107.9 106.8 110.49 111.52 116.85 114.8 114.5 114
22/01/2022 21:13:13 101.28 107.41 113.47 108.2 107.9 106.8 103.58 110.66 116.71 114.8 114.5 114
22/01/2022 21:13:14 104.28 105.42 113.47 108.2 107.9 106.8 105.57 107.64 116.62 114.8 114.5 114
22/01/2022 21:13:15 95.01 104.58 113.47 108.2 107.9 106.8 95.46 106.62 116.62 114.8 114.5 114
22/01/2022 21:13:16 104.34 104.7 113.47 108.2 107.9 106.8 105.54 106.03 116.56 114.8 114.5 114
22/01/2022 21:13:17 112.21 111.67 113.47 108.2 107.9 106.8 113.02 112.44 116.56 114.8 114.5 114
22/01/2022 21:13:18 106.26 111.44 113.47 108.2 107.9 106.8 108.53 112.26 116.56 114.8 114.5 114
22/01/2022 21:13:19 110.29 110.74 113.47 108.2 107.9 106.8 110.94 111.63 116.56 114.8 114.5 114
22/01/2022 21:13:20 103.24 109.51 113.47 108.2 107.9 106.8 106.57 110.4 116.56 114.8 114.5 114
22/01/2022 21:13:21 109.03 108.55 113.47 108.2 107.9 106.8 110.85 110.26 116.56 114.8 114.5 114
22/01/2022 21:13:22 109.15 109.25 113.47 108.2 107.9 106.8 110.96 110.94 116.56 114.8 114.5 114
22/01/2022 21:13:23 106.44 109.25 113.47 108.2 107.9 106.8 108.09 110.91 116.56 114.8 114.5 114
22/01/2022 21:13:24 101.99 107.76 113.47 108.2 107.9 106.8 105.36 109.35 116.56 114.7 114.5 114
22/01/2022 21:13:25 105.12 105.36 113.47 108.2 107.9 106.8 106.9 107.16 116.56 114.7 114.5 114
22/01/2022 21:13:26 104.93 106.76 113.47 108.2 107.9 106.8 105.74 108.14 116.56 114.7 114.5 114
22/01/2022 21:13:27 106.21 105.6 113.47 108.2 107.9 106.8 109.39 108.45 116.56 114.7 114.5 114
22/01/2022 21:13:28 104.58 106.38 113.47 108.2 107.9 106.8 106.82 108.86 116.55 114.7 114.5 114
22/01/2022 21:13:29 105.57 105.74 113.47 108.2 107.9 106.8 107.46 107.78 116.55 114.7 114.5 114
22/01/2022 21:13:30 109.15 108.66 113.47 108.2 107.9 106.8 111.14 110.53 115.84 114.7 114.5 114
22/01/2022 21:13:31 101.69 108.47 113.47 108.2 107.9 106.8 104.42 110.31 115.67 114.7 114.5 114
22/01/2022 21:13:32 103.07 105.58 113.47 108.2 107.9 106.8 104.85 107.71 114.43 114.7 114.5 114
22/01/2022 21:13:33 92.57 103.94 113.47 108.2 107.9 106.8 93.01 105.99 114.43 114.7 114.5 114
22/01/2022 21:13:34 105.29 105.08 113.47 108.2 107.9 106.8 106.22 106.12 114.43 114.6 114.5 114
22/01/2022 21:13:35 100.66 105.58 113.47 108.2 107.9 106.8 106.26 108.17 114.43 114.6 114.4 114
22/01/2022 21:13:36 101.32 102.35 112.29 108.2 107.9 106.8 104.77 105.55 113.34 114.6 114.4 114
22/01/2022 21:13:37 107.43 106.38 111.67 108.2 107.9 106.8 109.52 108.45 112.44 114.6 114.4 114
22/01/2022 21:13:38 102.93 106.6 111.67 108.2 107.9 106.8 106.37 108.88 112.44 114.6 114.4 114
22/01/2022 21:13:39 85.13 104.06 111.67 108.2 107.9 106.7 86.55 106.67 112.44 114.6 114.4 114
22/01/2022 21:13:40 100.99 101.22 111.67 108.2 107.9 106.7 104.73 104.68 112.44 114.6 114.4 114
22/01/2022 21:13:41 105.41 105.2 111.67 108.2 107.9 106.7 107.69 107.79 112.44 114.6 114.4 114
22/01/2022 21:13:42 104.84 106.55 111.67 108.2 107.9 106.7 107.77 109.35 112.44 114.6 114.4 114
22/01/2022 21:13:43 85.32 104.08 111.67 108.2 107.9 106.7 86.26 106.96 112.44 114.6 114.4 114
22/01/2022 21:13:44 107.42 106.4 111.67 108.2 107.9 106.7 108.69 107.85 112.44 114.6 114.4 114
22/01/2022 21:13:45 101.87 105.12 111.67 108.2 107.9 106.7 105.63 106.72 112.44 114.5 114.4 114
22/01/2022 21:13:46 100.69 103.71 111.67 108.1 107.9 106.7 104.56 106.56 112.44 114.5 114.4 114
22/01/2022 21:13:47 96.93 102.24 111.44 108.1 107.9 106.7 101.87 105.58 112.26 114.5 114.4 114
22/01/2022 21:13:48 95.14 100 110.74 108.1 107.9 106.7 98.99 104.17 111.63 114.5 114.4 114
22/01/2022 21:13:49 86.32 97.44 109.51 108.1 107.9 106.7 86.38 101.17 110.94 114.5 114.4 114
22/01/2022 21:13:50 96.77 96.71 109.25 108.1 107.9 106.7 98.74 98.92 110.94 114.5 114.4 114
22/01/2022 21:13:51 103.96 102.18 109.25 108.1 107.9 106.7 108.31 106.47 110.94 114.5 114.4 114
22/01/2022 21:13:52 101.87 103.18 109.25 108.1 107.9 106.7 105.44 107.14 110.91 114.5 114.4 114
22/01/2022 21:13:53 100.04 102.66 108.66 108.1 107.9 106.7 104.24 106.35 110.53 114.4 114.4 114
22/01/2022 21:13:54 80.41 100.08 108.66 108.1 107.9 106.7 86 104.13 110.53 114.4 114.4 114
22/01/2022 21:13:55 85.51 95.91 108.66 108.1 107.9 106.7 88.93 100 110.53 114.4 114.4 114
22/01/2022 21:13:56 82.3 92.34 108.66 108.1 107.9 106.7 84.69 96.26 110.53 114.4 114.4 114
22/01/2022 21:13:57 82.68 88.81 108.66 108.1 107.9 106.7 85.48 92.48 110.53 114.4 114.4 114
22/01/2022 21:13:58 84.91 86.22 108.66 108.1 107.9 106.7 87.15 89.67 110.53 114.4 114.4 114
22/01/2022 21:13:59 88.22 87.43 108.66 108.1 107.9 106.7 88.66 88.81 110.53 114.4 114.4 114
22/01/2022 21:14:00 86.66 88.21 108.47 108 107.8 106.7 91.61 91.27 110.31 114.4 114.4 114
22/01/2022 21:14:01 96.49 95.37 106.6 108 107.8 106.7 98.89 97.92 109.35 114.3 114.4 114
22/01/2022 21:14:02 102.47 102.3 106.6 108 107.8 106.7 104.82 104.46 109.35 114.3 114.4 114
22/01/2022 21:14:03 108.36 106.81 106.81 108 107.8 106.7 109.93 108.5 109.35 114.3 114.4 114
22/01/2022 21:14:04 106.74 107.85 107.85 108 107.8 106.7 108.84 109.57 109.57 114.3 114.4 114
22/01/2022 21:14:05 103.04 106.5 107.85 108 107.8 106.7 106.44 108.72 109.57 114.3 114.4 114
22/01/2022 21:14:06 103.68 104.44 107.85 108 107.8 106.7 107.23 107.23 109.57 114.3 114.4 114
22/01/2022 21:14:07 106.93 106.31 107.85 108 107.8 106.7 114.96 114.24 114.24 114.3 114.4 114
22/01/2022 21:14:08 105.35 106.39 107.85 108 107.8 106.7 118 117.28 117.28 114.3 114.4 114
22/01/2022 21:14:09 105.03 105.61 107.85 108 107.8 106.7 117.69 117.66 117.66 114.3 114.4 114
22/01/2022 21:14:10 108.09 107.62 107.85 108 107.8 106.7 119.54 119.12 119.12 114.4 114.4 114
22/01/2022 21:14:11 103.52 107.33 107.85 108 107.8 106.7 115.66 119.31 119.31 114.4 114.4 114
22/01/2022 21:14:12 105.11 105.65 107.85 108 107.8 106.7 114.51 117.25 119.31 114.4 114.4 114
22/01/2022 21:14:13 103.75 105.22 107.85 108 107.8 106.7 113.55 116.04 119.31 114.4 114.4 114
22/01/2022 21:14:14 115.61 113.99 113.99 108.1 107.8 106.7 119.18 118.35 119.31 114.4 114.4 114
22/01/2022 21:14:15 112.53 114.52 114.52 108.1 107.9 106.7 117.03 119.05 119.31 114.4 114.4 114
22/01/2022 21:14:16 102.4 112.66 114.52 108.1 107.9 106.7 115.85 117.83 119.31 114.4 114.4 114
22/01/2022 21:14:17 106.41 109.03 114.52 108.1 107.9 106.7 113.76 116.32 119.31 114.4 114.4 114
22/01/2022 21:14:18 111.96 110.95 114.52 108.1 107.9 106.7 117.89 116.95 119.31 114.4 114.4 114
22/01/2022 21:14:19 106.58 110.56 114.52 108.1 107.9 106.7 112.73 116.89 119.31 114.4 114.4 114
22/01/2022 21:14:20 106.96 108.41 114.52 108.1 107.9 106.7 116.14 116.68 119.31 114.4 114.4 114
22/01/2022 21:14:21 109.54 109.06 114.52 108.1 107.9 106.7 114.55 115.48 119.31 114.4 114.4 114
22/01/2022 21:14:22 105.57 108.91 114.52 108.1 107.9 106.7 115.89 115.87 119.31 114.5 114.4 114
22/01/2022 21:14:23 102.79 106.9 114.52 108.1 107.9 106.7 118.93 118.9 119.31 114.5 114.4 114
22/01/2022 21:14:24 103.31 104.76 114.52 108.1 107.9 106.7 114.07 117.89 119.31 114.5 114.4 114
22/01/2022 21:14:25 107.11 106.27 114.52 108.1 107.9 106.7 115.68 116 119.31 114.5 114.4 114
22/01/2022 21:14:26 105.78 106.67 114.52 108.1 107.9 106.7 115 115.56 119.31 114.5 114.4 114
22/01/2022 21:14:27 105.68 105.83 114.52 108.1 107.9 106.7 120.35 119.88 119.88 114.5 114.5 114
22/01/2022 21:14:28 104.65 106.6 114.52 108.1 107.9 106.7 115.06 118.91 119.88 114.5 114.5 114
22/01/2022 21:14:29 103.28 104.51 114.52 108.1 107.9 106.7 114.63 116.22 119.88 114.5 114.4 114
22/01/2022 21:14:30 103.36 104.28 114.52 108.1 107.9 106.7 114.43 115.36 119.88 114.5 114.4 114
22/01/2022 21:14:31 104.66 104.49 114.52 108.1 107.9 106.7 120.43 119.88 119.88 114.6 114.5 114
22/01/2022 21:14:32 103.66 104.62 114.52 108.1 107.9 106.7 117.71 119.5 119.88 114.6 114.5 114
22/01/2022 21:14:33 105.41 105.26 114.52 108.1 107.9 106.7 114.48 117.5 119.88 114.6 114.5 114
22/01/2022 21:14:34 109.06 108.13 114.52 108.1 107.9 106.7 115.41 116.35 119.88 114.6 114.5 114
22/01/2022 21:14:35 107.01 108.13 114.52 108.1 107.9 106.7 116.17 116.63 119.88 114.7 114.5 114
22/01/2022 21:14:36 103.15 107.29 114.52 108.1 107.9 106.7 119.16 119.2 119.88 114.7 114.5 114
22/01/2022 21:14:37 101.85 105.09 114.52 108 107.9 106.7 114.16 117.49 119.88 114.7 114.5 114
22/01/2022 21:14:38 106.81 105.82 114.52 108 107.9 106.7 115.69 116.62 119.88 114.7 114.5 114
22/01/2022 21:14:39 103.71 105.68 114.52 108 107.9 106.7 117.01 117.48 119.88 114.7 114.5 114.1
22/01/2022 21:14:40 108.14 107.46 114.52 108 107.9 106.7 116.05 116.9 119.88 114.7 114.5 114.1
22/01/2022 21:14:41 103.27 107.39 114.52 108 107.9 106.7 115.02 116.28 119.88 114.7 114.5 114.1
22/01/2022 21:14:42 106.89 106.62 114.52 108 107.9 106.7 113.42 115.26 119.88 114.8 114.5 114.1
22/01/2022 21:14:43 106.74 107.2 114.52 108 107.9 106.7 114.89 115.29 119.88 114.8 114.5 114.1
22/01/2022 21:14:44 106.75 107.31 114.52 108 107.9 106.7 114.7 115.29 119.88 114.8 114.5 114.1
22/01/2022 21:14:45 109.96 109.56 112.66 108 107.9 106.7 116.15 116.33 119.88 114.8 114.5 114.1
22/01/2022 21:14:46 107.93 108.63 110.95 108 107.8 106.7 113.92 115.32 119.88 114.8 114.5 114.1
22/01/2022 21:14:47 107.8 108.69 110.95 108 107.8 106.7 115.63 115.74 119.88 114.8 114.5 114.1
22/01/2022 21:14:48 109.75 109.53 110.56 108 107.9 106.7 117.2 117.16 119.88 114.8 114.5 114.1
22/01/2022 21:14:49 105.06 109.73 109.73 108 107.9 106.7 116.68 117.49 119.88 114.8 114.5 114.1
22/01/2022 21:14:50 107.21 107.48 109.73 108 107.8 106.7 113.61 116.67 119.88 114.8 114.5 114.1
22/01/2022 21:14:51 111.33 110.97 110.97 108.1 107.8 106.7 115.81 116.3 119.88 114.8 114.5 114.1
22/01/2022 21:14:52 105.12 109.89 110.97 108.1 107.8 106.7 115.11 116.03 119.88 114.8 114.5 114.1
22/01/2022 21:14:53 109.2 108.81 110.97 108.1 107.8 106.7 117.06 117.24 119.88 114.9 114.5 114.1
22/01/2022 21:14:54 110.57 110.78 110.97 108.1 107.8 106.7 115.5 116.69 119.88 114.9 114.5 114.1
22/01/2022 21:14:55 105.79 110.45 110.97 108.1 107.8 106.7 114.55 116.31 119.88 114.9 114.6 114.1
22/01/2022 21:14:56 107.63 108.98 110.97 108.1 107.8 106.7 116.82 116.99 119.88 114.9 114.6 114.1
22/01/2022 21:14:57 107.9 108 110.97 108.1 107.8 106.7 114.64 116.57 119.88 114.9 114.6 114.1
22/01/2022 21:14:58 106.67 108.29 110.97 108.1 107.8 106.7 115.31 116.1 119.88 114.9 114.6 114.1
22/01/2022 21:14:59 108.78 108.74 110.97 108.1 107.8 106.7 114.4 115.8 119.88 114.9 114.6 114.1
22/01/2022 21:15:00 107.64 108.56 110.97 108.1 107.8 106.7 115 115.75 119.88 114.9 114.6 114.1
22/01/2022 21:15:01 104.76 107.77 110.97 108.1 107.8 106.7 116.49 116.74 119.5 115 114.6 114.1
22/01/2022 21:15:02 108.85 108.34 110.97 108.1 107.8 106.8 113.75 116.66 119.2 115 114.6 114.1
22/01/2022 21:15:03 106.2 108.13 110.97 108.1 107.8 106.8 114.93 115.59 119.2 115 114.6 114.1
22/01/2022 21:15:04 107.51 107.4 110.97 108.1 107.8 106.8 114.9 115.65 119.2 115 114.6 114.1
22/01/2022 21:15:05 107.96 107.84 110.97 108.1 107.8 106.8 114.77 115.39 119.2 115 114.6 114.1
22/01/2022 21:15:06 107.1 107.62 110.97 108.1 107.8 106.8 113.35 115.39 117.49 115 114.6 114.1
22/01/2022 21:15:07 106.68 107.81 110.97 108.1 107.8 106.8 115.07 115.42 117.49 115 114.6 114.1
22/01/2022 21:15:08 106.6 107.05 110.97 108.1 107.8 106.8 114.45 115.27 117.49 115 114.6 114.1
22/01/2022 21:15:09 106.85 107.31 110.97 108.1 107.8 106.8 113.76 114.78 117.49 115 114.6 114.1
22/01/2022 21:15:10 107.26 107.86 110.97 108.1 107.8 106.8 115.49 115.41 117.49 115 114.6 114.1
22/01/2022 21:15:11 102.38 107.11 110.97 108.1 107.8 106.8 116.4 116.46 117.49 115 114.6 114.1
22/01/2022 21:15:12 104.18 104.83 110.97 108.1 107.8 106.7 116.29 116.83 117.49 115.1 114.6 114.1
22/01/2022 21:15:13 102.66 104.55 110.97 108 107.8 106.7 113.65 116.49 117.49 115.1 114.6 114.1
22/01/2022 21:15:14 103.85 103.8 110.97 108 107.8 106.7 113.85 115.28 117.49 115.1 114.6 114.1
22/01/2022 21:15:15 100.22 103.83 110.97 108 107.8 106.7 114.3 114.59 117.49 115.1 114.6 114.1
22/01/2022 21:15:16 102.09 102.36 110.97 107.9 107.8 106.7 115.6 116 117.49 115.1 114.6 114.1
22/01/2022 21:15:17 104.78 104.29 110.97 107.9 107.8 106.7 112.97 115.79 117.49 115.1 114.6 114.1
22/01/2022 21:15:18 106.29 105.54 110.97 107.9 107.8 106.7 113.88 114.41 117.49 115.1 114.6 114.1
22/01/2022 21:15:19 106.91 107.56 110.97 107.8 107.8 106.7 116.19 116.17 117.24 115.1 114.6 114.1
22/01/2022 21:15:20 105.29 105.86 110.97 107.7 107.8 106.7 115.21 116.15 117.24 115.1 114.6 114.1
22/01/2022 21:15:21 107.34 107.57 110.78 107.7 107.8 106.7 113.27 115.9 117.24 115 114.6 114.1
22/01/2022 21:15:22 103.81 106.54 110.78 107.7 107.8 106.7 115.4 116.01 117.24 115 114.6 114.1
22/01/2022 21:15:23 104.81 105.85 110.78 107.7 107.8 106.7 115.15 115.26 116.99 115 114.6 114.1
22/01/2022 21:15:24 104.29 104.78 110.45 107.6 107.8 106.7 114.9 115.6 116.99 115 114.6 114.1
22/01/2022 21:15:25 108.18 108.5 108.98 107.6 107.7 106.7 113.25 115.37 116.99 115 114.6 114.1
22/01/2022 21:15:26 106.55 106.71 108.74 107.6 107.7 106.7 116.24 115.95 116.83 115 114.6 114.1
22/01/2022 21:15:27 104.81 106.7 108.74 107.6 107.7 106.7 116.4 116.75 116.83 115 114.6 114.1
22/01/2022 21:15:28 105.02 105.57 108.74 107.6 107.7 106.7 117.7 117.8 117.8 115.1 114.6 114.1
22/01/2022 21:15:29 109.48 108.72 108.72 107.6 107.8 106.7 115.97 117.34 117.8 115.1 114.6 114.1
22/01/2022 21:15:30 105.09 108.34 108.72 107.6 107.8 106.7 116.33 117.22 117.8 115 114.6 114.1
22/01/2022 21:15:31 106.53 107.57 108.72 107.6 107.8 106.7 117.86 118.26 118.26 115.1 114.6 114.1
22/01/2022 21:15:32 102.92 106.47 108.72 107.6 107.8 106.7 115.91 117.76 118.26 115 114.6 114.1
22/01/2022 21:15:33 103.95 104.74 108.72 107.5 107.8 106.7 115.02 117.04 118.26 115 114.6 114.1
22/01/2022 21:15:34 109.01 107.77 108.72 107.5 107.8 106.7 113.13 114.97 118.26 115 114.6 114.1
22/01/2022 21:15:35 104.83 107.8 108.72 107.5 107.8 106.7 113.83 114.8 118.26 115 114.6 114.1
22/01/2022 21:15:36 109.45 109.37 109.37 107.5 107.8 106.7 118.58 117.91 118.26 115 114.6 114.1
22/01/2022 21:15:37 109.21 110.49 110.49 107.5 107.8 106.7 113.52 116.95 118.26 115 114.6 114.1
22/01/2022 21:15:38 105.51 108.88 110.49 107.5 107.8 106.7 114.65 115.9 118.26 115 114.6 114.1
22/01/2022 21:15:39 102.67 106.58 110.49 107.5 107.8 106.7 115.44 115.93 118.26 115 114.6 114.1
22/01/2022 21:15:40 107.34 107 110.49 107.5 107.8 106.7 117.74 117.56 118.26 115 114.6 114.1
22/01/2022 21:15:41 102.22 106.98 110.49 107.5 107.8 106.7 114.81 116.7 118.26 115 114.6 114.1
22/01/2022 21:15:42 104.73 105.22 110.49 107.5 107.8 106.7 114.57 115.77 118.26 115 114.6 114.1
22/01/2022 21:15:43 106.74 106.37 110.49 107.5 107.8 106.7 116.56 116.64 118.26 115 114.6 114.1
22/01/2022 21:15:44 104.12 106.45 110.49 107.5 107.8 106.7 115.04 116.51 118.26 115 114.6 114.1
22/01/2022 21:15:45 103.98 104.99 110.49 107.4 107.8 106.7 115.42 116.21 118.26 115 114.6 114.1
22/01/2022 21:15:46 104 104.55 110.49 107.4 107.8 106.7 114.24 115.33 118.26 115 114.6 114.1
22/01/2022 21:15:47 104.76 104.77 110.49 107.4 107.8 106.7 115.53 115.88 118.26 115 114.6 114.1
22/01/2022 21:15:48 103.61 104.44 110.49 107.4 107.7 106.7 118.15 118.2 118.26 115 114.6 114.1
22/01/2022 21:15:49 103.84 104.08 110.49 107.4 107.7 106.7 115.29 117.31 118.26 115 114.6 114.1
22/01/2022 21:15:50 104.74 104.65 110.49 107.4 107.7 106.7 116.43 117.19 118.26 115 114.7 114.1
22/01/2022 21:15:51 106.17 105.8 110.49 107.4 107.7 106.7 114.49 116.43 118.26 115 114.7 114.1
22/01/2022 21:15:52 107.29 106.88 110.49 107.4 107.7 106.7 114.59 115.46 118.26 115 114.7 114.1
22/01/2022 21:15:53 106.02 107.26 110.49 107.4 107.7 106.7 116.18 116.49 118.26 115 114.7 114.1
22/01/2022 21:15:54 105.95 106.31 110.49 107.4 107.7 106.7 114.27 115.86 118.26 115 114.7 114.1
22/01/2022 21:15:55 107.61 107.18 110.49 107.4 107.7 106.7 115.39 115.78 118.26 115 114.7 114.1
22/01/2022 21:15:56 106.8 107.37 110.49 107.4 107.7 106.7 114.53 115.5 118.26 115 114.7 114.1
22/01/2022 21:15:57 106.45 107.08 110.49 107.4 107.7 106.7 114.93 115.64 118.26 115 114.7 114.1
22/01/2022 21:15:58 107.45 107.41 110.49 107.4 107.7 106.7 117.04 117.04 118.26 115 114.7 114.1
22/01/2022 21:15:59 104.93 107.06 110.49 107.4 107.7 106.7 113.56 116.75 118.26 114.9 114.7 114.1
22/01/2022 21:16:00 106.55 106.72 110.49 107.4 107.7 106.7 114.85 115.47 118.26 114.9 114.7 114.1
22/01/2022 21:16:01 106.15 107.58 110.49 107.4 107.7 106.7 114.51 115.56 118.2 114.9 114.7 114.1
22/01/2022 21:16:02 111.54 110.98 110.98 107.4 107.7 106.7 116.32 116.13 118.2 114.9 114.7 114.1
22/01/2022 21:16:03 104.55 109.42 110.98 107.4 107.7 106.7 113.36 116.06 118.2 114.9 114.7 114.2
22/01/2022 21:16:04 106.34 107.84 110.98 107.4 107.7 106.7 115.18 115.48 118.2 114.9 114.7 114.2
22/01/2022 21:16:05 104.87 106.37 110.98 107.4 107.7 106.7 114.82 115.67 118.2 114.9 114.7 114.2
22/01/2022 21:16:06 106.03 105.99 110.98 107.4 107.7 106.7 113.89 115.15 118.2 114.9 114.7 114.2
22/01/2022 21:16:07 106.09 106.27 110.98 107.4 107.7 106.7 114.35 114.48 118.2 114.9 114.7 114.2
22/01/2022 21:16:08 106.46 107.13 110.98 107.4 107.7 106.7 119.48 119.01 119.01 114.9 114.7 114.2
22/01/2022 21:16:09 105.26 105.99 110.98 107.4 107.7 106.7 117.71 119.39 119.39 114.9 114.7 114.2
22/01/2022 21:16:10 102.6 105.63 110.98 107.3 107.7 106.7 112.6 118.25 119.39 114.9 114.7 114.2
22/01/2022 21:16:11 105.34 105.01 110.98 107.3 107.7 106.7 114.89 115.79 119.39 114.9 114.7 114.2
22/01/2022 21:16:12 103.51 104.95 110.98 107.3 107.7 106.7 118.83 118.67 119.39 115 114.7 114.2
22/01/2022 21:16:13 105.14 105.21 110.98 107.3 107.7 106.7 119.69 119.79 119.79 115 114.7 114.2
22/01/2022 21:16:14 105.02 105.39 110.98 107.3 107.7 106.7 113.83 119.4 119.79 115 114.7 114.2
22/01/2022 21:16:15 107.04 106.55 110.98 107.3 107.7 106.7 115.56 116.85 119.79 115 114.7 114.2
22/01/2022 21:16:16 103.56 106.44 110.98 107.3 107.7 106.7 115.67 116.76 119.79 115 114.7 114.2
22/01/2022 21:16:17 106.54 106.34 110.98 107.3 107.7 106.7 117.87 117.59 119.79 115 114.7 114.2
22/01/2022 21:16:18 104.27 105.94 110.98 107.2 107.7 106.7 115.67 118.36 119.79 115 114.7 114.2
22/01/2022 21:16:19 105.27 105.63 110.98 107.2 107.7 106.7 114.75 116.02 119.79 115 114.7 114.2
22/01/2022 21:16:20 105.45 106.26 110.98 107.2 107.7 106.7 117.07 116.94 119.79 115 114.7 114.2
22/01/2022 21:16:21 103.99 105.17 110.98 107.2 107.7 106.7 113.99 117.2 119.79 115 114.7 114.2
22/01/2022 21:16:22 108.32 107.93 110.98 107.2 107.7 106.7 115.76 116.52 119.79 115 114.7 114.2
22/01/2022 21:16:23 104.5 106.96 110.98 107.2 107.7 106.7 114.9 116.12 119.79 115 114.7 114.2
22/01/2022 21:16:24 106.67 107.36 110.98 107.1 107.7 106.7 114.87 115.1 119.79 115 114.7 114.2
22/01/2022 21:16:25 104.14 105.83 110.98 107.1 107.7 106.7 114.22 115.19 119.79 115 114.7 114.2
22/01/2022 21:16:26 102.02 104.93 110.98 107.1 107.7 106.7 113.6 115.21 119.79 115 114.7 114.2
22/01/2022 21:16:27 103.46 103.5 110.98 107.1 107.7 106.7 115.91 116.31 119.79 115 114.7 114.2
22/01/2022 21:16:28 105.11 105.24 110.98 107.1 107.7 106.7 114.57 114.95 119.79 115 114.7 114.2
22/01/2022 21:16:29 103.59 104.16 110.98 107.1 107.7 106.7 114.32 115.44 119.79 115 114.7 114.2
22/01/2022 21:16:30 108.21 107.45 110.98 107.1 107.7 106.7 116.7 116.48 119.79 115 114.8 114.2
22/01/2022 21:16:31 104.25 106.91 110.98 107.1 107.7 106.7 116.49 117.22 119.79 115 114.8 114.2
22/01/2022 21:16:32 106.5 106.94 109.42 107.2 107.7 106.7 114.5 115.9 119.79 115 114.8 114.2
22/01/2022 21:16:33 102.93 105.95 107.93 107.2 107.7 106.7 114.47 115.87 119.79 115 114.8 114.2
22/01/2022 21:16:34 105.08 105.28 107.93 107.2 107.7 106.7 115.05 115.92 119.79 115 114.8 114.2
22/01/2022 21:16:35 103.9 105.32 107.93 107.2 107.6 106.7 116.25 116.72 119.79 115 114.8 114.2
22/01/2022 21:16:36 103.14 104.32 107.93 107.1 107.6 106.7 114.23 115.52 119.79 115 114.8 114.2
22/01/2022 21:16:37 105.04 105.16 107.93 107.1 107.6 106.7 115.72 115.96 119.79 115 114.8 114.2
22/01/2022 21:16:38 105.74 105.97 107.93 107.1 107.6 106.7 116.76 117.17 119.79 115 114.8 114.2
22/01/2022 21:16:39 103.22 105.03 107.93 107.1 107.6 106.7 114.24 116 119.79 115 114.8 114.2
22/01/2022 21:16:40 104.95 104.88 107.93 107.1 107.6 106.7 115.76 116.27 119.79 115 114.8 114.2
22/01/2022 21:16:41 102.74 104.93 107.93 107.1 107.6 106.7 114.34 115.7 119.79 115 114.8 114.2
22/01/2022 21:16:42 100.96 103.56 107.93 107.1 107.6 106.7 114.9 115.92 119.79 115 114.8 114.2
22/01/2022 21:16:43 102.61 102.77 107.93 107.1 107.6 106.7 116.93 117.11 119.4 115 114.8 114.2
22/01/2022 21:16:44 104.01 103.99 107.93 107.1 107.6 106.7 113.31 115.99 118.36 115 114.8 114.2
22/01/2022 21:16:45 103.61 104.09 107.93 107.1 107.6 106.7 114.98 115.54 118.36 115 114.8 114.2
22/01/2022 21:16:46 102.89 103.73 107.93 107.1 107.6 106.7 114.43 115.61 118.36 115 114.8 114.2
22/01/2022 21:16:47 104.02 103.91 107.93 107.1 107.6 106.7 115.84 116.15 118.36 115 114.8 114.2
22/01/2022 21:16:48 104.3 104.41 107.93 107.1 107.6 106.7 113.76 115.28 117.22 115 114.8 114.2
22/01/2022 21:16:49 102.4 104.21 107.93 107.1 107.6 106.7 114.49 115.23 117.22 114.9 114.8 114.2
22/01/2022 21:16:50 103.26 103.58 107.93 107.1 107.5 106.7 114.65 115.24 117.22 114.9 114.8 114.2
22/01/2022 21:16:51 109.22 107.84 107.93 107.1 107.6 106.7 114.19 114.57 117.22 114.9 114.8 114.2
22/01/2022 21:16:52 106.6 107.78 107.84 107.1 107.6 106.7 114.67 115.06 117.22 114.9 114.8 114.2
22/01/2022 21:16:53 102.87 106.62 107.84 107 107.5 106.7 116.25 116 117.22 114.9 114.8 114.2
22/01/2022 21:16:54 104.02 104.95 107.84 107 107.5 106.7 115.92 116.64 117.22 114.9 114.8 114.2
22/01/2022 21:16:55 102.94 104.29 107.84 106.9 107.5 106.7 113.75 115.69 117.22 114.9 114.8 114.2
22/01/2022 21:16:56 104.55 104.61 107.84 106.9 107.5 106.7 113.77 114.65 117.22 114.9 114.8 114.2
22/01/2022 21:16:57 107.55 106.73 107.84 106.9 107.5 106.7 114.69 114.91 117.22 114.9 114.8 114.2
22/01/2022 21:16:58 103.39 106.58 107.84 106.8 107.5 106.7 115.44 115.9 117.22 114.9 114.8 114.2
22/01/2022 21:16:59 104.77 105.5 107.84 106.8 107.5 106.7 113.53 115.2 117.22 114.9 114.8 114.2
22/01/2022 21:17:00 107.92 107.36 107.84 106.8 107.5 106.7 115.45 115.25 117.22 114.9 114.8 114.2
22/01/2022 21:17:01 103.18 107.32 107.84 106.7 107.5 106.7 116 116.31 117.17 114.9 114.8 114.2
22/01/2022 21:17:02 108.01 107.55 107.84 106.7 107.5 106.7 115.35 116.06 117.17 114.9 114.8 114.2
22/01/2022 21:17:03 106.23 108.24 108.24 106.7 107.5 106.7 115.39 115.98 117.17 114.9 114.8 114.2
22/01/2022 21:17:04 108.73 108.59 108.59 106.7 107.5 106.7 114.73 115.95 117.17 114.9 114.8 114.2
22/01/2022 21:17:05 103.65 108.59 108.59 106.6 107.5 106.7 115.06 115.81 117.17 114.9 114.8 114.2
22/01/2022 21:17:06 104.07 106 108.59 106.6 107.5 106.7 114.68 115.59 117.17 114.9 114.8 114.2
22/01/2022 21:17:07 102.72 105.1 108.59 106.6 107.5 106.7 115 115.5 117.17 114.9 114.8 114.2
22/01/2022 21:17:08 106.85 106.18 108.59 106.6 107.5 106.7 116.69 116.59 117.11 114.9 114.8 114.2
22/01/2022 21:17:09 104.39 106.53 108.59 106.6 107.5 106.7 117.16 117.41 117.41 114.9 114.8 114.2
22/01/2022 21:17:10 105.31 105.38 108.59 106.6 107.5 106.7 115.46 117.44 117.44 114.9 114.8 114.2
22/01/2022 21:17:11 106.43 106.86 108.59 106.5 107.5 106.7 114.95 116.39 117.44 114.9 114.8 114.2
22/01/2022 21:17:12 105.75 105.99 108.59 106.5 107.5 106.7 115.95 116.57 117.44 114.9 114.8 114.2
22/01/2022 21:17:13 106.67 107.44 108.59 106.5 107.5 106.7 116.86 117.28 117.44 114.9 114.8 114.2
22/01/2022 21:17:14 103 105.86 108.59 106.5 107.5 106.7 115.63 116.46 117.44 114.9 114.8 114.2
22/01/2022 21:17:15 102.29 104.41 108.59 106.5 107.5 106.7 115.17 116.3 117.44 114.9 114.8 114.2
22/01/2022 21:17:16 106.47 105.92 108.59 106.4 107.5 106.7 116.13 116.36 117.44 114.9 114.8 114.2
22/01/2022 21:17:17 105.13 105.37 108.59 106.4 107.5 106.7 116.94 117.09 117.44 114.9 114.8 114.2
22/01/2022 21:17:18 103.43 105.25 108.59 106.4 107.5 106.7 117.42 118.44 118.44 114.9 114.8 114.2
22/01/2022 21:17:19 102.43 104.16 108.59 106.4 107.5 106.7 114.41 116.97 118.44 114.9 114.8 114.2
22/01/2022 21:17:20 110.2 108.79 108.79 106.4 107.5 106.7 115.14 116.01 118.44 114.9 114.8 114.2
22/01/2022 21:17:21 106.31 108.79 108.79 106.4 107.5 106.7 116.87 116.71 118.44 114.9 114.8 114.2
22/01/2022 21:17:22 105.53 107.42 108.79 106.4 107.5 106.7 116.1 117.89 118.44 114.9 114.8 114.2
22/01/2022 21:17:23 103.24 106.31 108.79 106.4 107.5 106.7 115.51 116.75 118.44 114.9 114.8 114.2
22/01/2022 21:17:24 102.92 104.46 108.79 106.4 107.5 106.7 113.65 115.77 118.44 114.9 114.8 114.2
22/01/2022 21:17:25 106.68 105.97 108.79 106.4 107.5 106.7 117.17 116.73 118.44 114.9 114.8 114.3
22/01/2022 21:17:26 107.15 107.08 108.79 106.4 107.5 106.7 114.27 116.57 118.44 114.9 114.8 114.3
22/01/2022 21:17:27 106.16 107.36 108.79 106.4 107.5 106.7 115.63 116.37 118.44 114.9 114.8 114.3
22/01/2022 21:17:28 105.19 106.19 108.79 106.4 107.5 106.7 114.08 115.27 118.44 114.9 114.8 114.3
22/01/2022 21:17:29 106.26 106.56 108.79 106.4 107.5 106.7 115.28 115.62 118.44 114.9 114.9 114.3
22/01/2022 21:17:30 104.81 105.84 108.79 106.3 107.5 106.7 119.28 118.56 118.56 114.9 114.9 114.3
22/01/2022 21:17:31 108.08 107.6 108.79 106.3 107.5 106.7 115.05 117.58 118.56 114.9 114.9 114.3
22/01/2022 21:17:32 105.38 106.83 108.79 106.3 107.5 106.7 114.69 116.07 118.56 114.9 114.9 114.3
22/01/2022 21:17:33 104.27 106 108.79 106.3 107.4 106.7 118.68 117.84 118.56 114.9 114.9 114.3
22/01/2022 21:17:34 104.68 105.11 108.79 106.3 107.5 106.7 118.34 118.4 118.56 114.9 114.9 114.3
22/01/2022 21:17:35 110.1 109.3 109.3 106.3 107.5 106.7 116.12 118.12 118.56 114.9 114.9 114.3
22/01/2022 21:17:36 106.46 107.99 109.3 106.3 107.4 106.7 114.72 116.87 118.56 114.9 114.9 114.3
22/01/2022 21:17:37 108.86 109.08 109.3 106.3 107.4 106.7 114.63 115.75 118.56 114.9 114.9 114.3
22/01/2022 21:17:38 107.58 108.45 109.3 106.3 107.4 106.7 114.29 115.08 118.56 114.9 114.9 114.3
22/01/2022 21:17:39 108.43 108.48 109.3 106.3 107.4 106.7 114.32 114.8 118.56 114.9 114.9 114.3
22/01/2022 21:17:40 106.35 107.86 109.3 106.3 107.5 106.7 113.59 114.7 118.56 114.8 114.9 114.3
22/01/2022 21:17:41 106.71 108.15 109.3 106.3 107.5 106.7 113.45 114.64 118.56 114.8 114.9 114.3
22/01/2022 21:17:42 108.06 107.61 109.3 106.3 107.5 106.7 115.14 114.54 118.56 114.8 114.9 114.3
22/01/2022 21:17:43 107.9 108.02 109.3 106.3 107.5 106.7 115.19 115.1 118.56 114.8 114.9 114.3
22/01/2022 21:17:44 109.16 109.1 109.3 106.3 107.5 106.7 114.98 115.64 118.56 114.8 114.9 114.3
22/01/2022 21:17:45 104.63 108.66 109.3 106.3 107.5 106.7 113.31 115.02 118.56 114.8 114.9 114.3
22/01/2022 21:17:46 112.88 111.62 111.62 106.4 107.5 106.7 117.79 116.78 118.56 114.8 114.9 114.3
22/01/2022 21:17:47 109.43 112.08 112.08 106.4 107.5 106.7 115.38 117.03 118.56 114.8 114.9 114.3
22/01/2022 21:17:48 107.09 110.1 112.08 106.4 107.5 106.7 115.12 116.21 118.56 114.8 114.9 114.3
22/01/2022 21:17:49 105.27 108.26 112.08 106.4 107.5 106.7 114.24 115.3 118.56 114.8 114.9 114.3
22/01/2022 21:17:50 109.21 108.62 112.08 106.4 107.5 106.7 116.84 116.49 118.56 114.8 114.9 114.3
22/01/2022 21:17:51 110.34 109.77 112.08 106.4 107.5 106.7 115.66 116.46 118.56 114.8 114.9 114.3
22/01/2022 21:17:52 107.15 109.74 112.08 106.4 107.5 106.7 115.61 116.47 118.56 114.8 114.9 114.3
22/01/2022 21:17:53 109.81 109.67 112.08 106.4 107.5 106.7 114.96 115.63 118.56 114.8 114.9 114.3
22/01/2022 21:17:54 105.52 109.48 112.08 106.4 107.5 106.7 116.33 116.45 118.56 114.8 114.9 114.3
22/01/2022 21:17:55 107.67 108.22 112.08 106.4 107.5 106.7 114.38 116.44 118.56 114.8 114.9 114.3
22/01/2022 21:17:56 107.03 107.45 112.08 106.4 107.5 106.7 114.68 115.54 118.56 114.8 114.9 114.3
22/01/2022 21:17:57 105.77 107.33 112.08 106.4 107.5 106.7 114.61 115.4 118.56 114.8 114.9 114.3
22/01/2022 21:17:58 105.97 106.99 112.08 106.3 107.5 106.7 116.2 115.86 118.56 114.8 115 114.3
22/01/2022 21:17:59 109.72 108.97 112.08 106.3 107.5 106.7 115.99 116.41 118.56 114.8 115 114.3
22/01/2022 21:18:00 110.29 110.59 112.08 106.4 107.5 106.7 115.75 116.31 118.4 114.8 115 114.3
22/01/2022 21:18:01 102.07 109.71 112.08 106.4 107.5 106.7 113.97 115.73 118.4 114.8 115 114.3
22/01/2022 21:18:02 102.26 106.45 112.08 106.4 107.5 106.7 114.63 114.92 118.4 114.8 115 114.3
22/01/2022 21:18:03 105.56 105.85 112.08 106.3 107.5 106.7 115.91 116.31 118.4 114.9 115 114.3
22/01/2022 21:18:04 103.25 104.89 112.08 106.3 107.5 106.7 114.81 115.29 118.12 114.9 115 114.3
22/01/2022 21:18:05 103.88 104.33 112.08 106.3 107.5 106.7 115.88 115.79 117.03 114.9 115 114.3
22/01/2022 21:18:06 103.74 104.32 112.08 106.2 107.5 106.7 114.8 115.45 117.03 114.9 115 114.3
22/01/2022 21:18:07 107.62 106.77 112.08 106.2 107.5 106.7 115.99 115.95 117.03 114.9 115 114.3
22/01/2022 21:18:08 107.05 108.05 112.08 106.2 107.5 106.7 115.69 116.01 117.03 114.9 115 114.3
22/01/2022 21:18:09 105.25 106.55 112.08 106.2 107.5 106.7 114.74 115.98 117.03 114.9 115 114.3
22/01/2022 21:18:10 104.2 106 112.08 106.2 107.5 106.7 114.18 115.49 117.03 114.9 115 114.3
22/01/2022 21:18:11 102.53 104.74 112.08 106.2 107.5 106.7 115.74 116.02 117.03 114.9 115 114.3
22/01/2022 21:18:12 103.49 103.86 112.08 106.2 107.5 106.7 114.42 115.19 117.03 114.9 115 114.3
22/01/2022 21:18:13 105.57 105.5 112.08 106.2 107.4 106.7 115.95 115.47 117.03 115 115 114.3
22/01/2022 21:18:14 105.32 105.75 112.08 106.2 107.4 106.7 114.2 115.59 117.03 115 115 114.3
22/01/2022 21:18:15 107.11 106.89 112.08 106.2 107.4 106.7 115.26 115.25 117.03 115 115 114.3
22/01/2022 21:18:16 107.75 107.63 112.08 106.2 107.5 106.7 115.82 115.7 117.03 115 115 114.3
22/01/2022 21:18:17 105.54 107.54 110.59 106.2 107.4 106.7 115.25 115.93 116.49 115 115 114.3
22/01/2022 21:18:18 106.07 106.53 110.59 106.2 107.5 106.7 114.13 115.4 116.49 115 115 114.3
22/01/2022 21:18:19 106.38 106.67 110.59 106.2 107.5 106.7 116.57 116.33 116.49 115 115 114.3
22/01/2022 21:18:20 107.43 107.38 110.59 106.2 107.5 106.7 115.55 116.13 116.47 115 115 114.3
22/01/2022 21:18:21 106.81 107.35 110.59 106.2 107.5 106.7 116.85 116.73 116.73 115.1 115 114.3
22/01/2022 21:18:22 105.84 106.96 110.59 106.2 107.5 106.7 115.17 116.64 116.73 115.1 115 114.3
22/01/2022 21:18:23 106.7 106.71 110.59 106.2 107.5 106.7 115.22 115.89 116.73 115.1 115 114.3
22/01/2022 21:18:24 107.2 107.04 110.59 106.2 107.5 106.7 115.29 115.65 116.73 115.1 115 114.3
22/01/2022 21:18:25 106.27 107.23 110.59 106.2 107.5 106.7 115.49 115.96 116.73 115.1 115 114.3
22/01/2022 21:18:26 105.76 106.34 110.59 106.2 107.4 106.7 113.89 115.56 116.73 115.1 115 114.3
22/01/2022 21:18:27 106.85 106.85 110.59 106.2 107.4 106.7 116.76 116.25 116.73 115.1 115 114.3
22/01/2022 21:18:28 109.67 108.87 110.59 106.2 107.4 106.7 117.47 117.39 117.39 115.2 115 114.3
22/01/2022 21:18:29 107.72 108.84 110.59 106.2 107.4 106.7 116.87 117.19 117.39 115.2 115 114.3
22/01/2022 21:18:30 107.01 108.21 109.71 106.2 107.4 106.7 115.05 116.99 117.39 115.2 115 114.3
22/01/2022 21:18:31 111.79 111.38 111.38 106.2 107.5 106.7 116.75 116.8 117.39 115.2 115 114.3
22/01/2022 21:18:32 108.48 110.41 111.38 106.3 107.5 106.7 115.39 116.3 117.39 115.2 115 114.3
22/01/2022 21:18:33 108.91 109.71 111.38 106.3 107.5 106.7 115.67 116.16 117.39 115.2 115 114.3
22/01/2022 21:18:34 104.15 109.09 111.38 106.3 107.5 106.7 115.03 115.88 117.39 115.2 115 114.3
22/01/2022 21:18:35 101.39 106.6 111.38 106.3 107.5 106.7 114.46 115.36 117.39 115.3 115 114.3
22/01/2022 21:18:36 103.19 104.23 111.38 106.3 107.5 106.7 116.04 116.09 117.39 115.3 115 114.3
22/01/2022 21:18:37 103.56 103.68 111.38 106.3 107.5 106.7 114.44 115.48 117.39 115.3 115 114.3
22/01/2022 21:18:38 105.23 104.91 111.38 106.3 107.5 106.7 116.46 116.11 117.39 115.3 115 114.3
22/01/2022 21:18:39 105.54 105.47 111.38 106.3 107.5 106.7 115.4 116.04 117.39 115.3 115 114.3
22/01/2022 21:18:40 105.84 105.95 111.38 106.3 107.5 106.7 115.46 115.94 117.39 115.3 115 114.3
22/01/2022 21:18:41 106.3 106.74 111.38 106.3 107.5 106.7 114.67 116.01 117.39 115.3 115 114.3
22/01/2022 21:18:42 105.63 106.09 111.38 106.3 107.5 106.7 115.1 115.69 117.39 115.3 115 114.3
22/01/2022 21:18:43 105.71 106.44 111.38 106.3 107.5 106.7 114.5 115.23 117.39 115.4 115 114.3
22/01/2022 21:18:44 103.8 105.84 111.38 106.3 107.5 106.7 116.53 116.39 117.39 115.4 115 114.3
22/01/2022 21:18:45 102.96 104.54 111.38 106.3 107.4 106.7 114.86 115.78 117.39 115.4 115 114.3
22/01/2022 21:18:46 104.27 104.28 111.38 106.3 107.4 106.7 116.14 116.09 117.39 115.4 115 114.4
22/01/2022 21:18:47 107.18 106.2 111.38 106.3 107.4 106.7 114.81 115.73 117.39 115.4 115 114.4
22/01/2022 21:18:48 106.7 106.67 111.38 106.3 107.4 106.7 115.54 115.57 117.39 115.4 115 114.4
22/01/2022 21:18:49 107.87 107.54 111.38 106.4 107.4 106.7 115.44 115.65 117.39 115.4 115 114.4
22/01/2022 21:18:50 106.22 107.41 111.38 106.4 107.4 106.7 115.79 116.01 117.39 115.5 115 114.4
22/01/2022 21:18:51 106.34 106.87 111.38 106.4 107.4 106.7 114.02 115.7 117.39 115.5 115 114.4
22/01/2022 21:18:52 107.45 107.66 111.38 106.4 107.4 106.7 116.61 116.47 117.39 115.5 115 114.4
22/01/2022 21:18:53 107.09 107.45 111.38 106.4 107.4 106.7 115.45 116.37 117.39 115.5 115 114.4
22/01/2022 21:18:54 108.23 108.33 111.38 106.4 107.4 106.7 116.55 116.56 117.39 115.5 115 114.4
22/01/2022 21:18:55 107.48 108.49 111.38 106.4 107.4 106.7 114.84 116.55 117.39 115.5 115 114.4
22/01/2022 21:18:56 106.14 107.5 111.38 106.5 107.4 106.7 115.06 115.75 117.39 115.5 115 114.4
22/01/2022 21:18:57 107.22 107.22 111.38 106.5 107.4 106.7 115.35 115.8 117.39 115.6 115 114.4
22/01/2022 21:18:58 107.26 107.86 111.38 106.5 107.4 106.7 116.07 115.93 117.19 115.6 115 114.4
22/01/2022 21:18:59 107.29 107.45 111.38 106.5 107.4 106.7 115.35 115.94 116.99 115.6 115 114.4
22/01/2022 21:19:00 109.88 109.01 111.38 106.5 107.4 106.7 116.05 115.95 116.8 115.6 115 114.4
22/01/2022 21:19:01 106.51 108.98 110.41 106.6 107.4 106.7 115.72 116.28 116.56 115.6 115 114.4
22/01/2022 21:19:02 105.56 107.68 109.71 106.6 107.4 106.7 115.27 115.78 116.56 115.6 115 114.4
22/01/2022 21:19:03 108.32 108.11 109.09 106.6 107.4 106.7 115.65 116.02 116.56 115.6 115 114.4
22/01/2022 21:19:04 108.84 108.72 109.01 106.6 107.4 106.7 115.26 115.67 116.56 115.7 115 114.4
22/01/2022 21:19:05 110.44 110.65 110.65 106.6 107.4 106.7 115.91 116.01 116.56 115.7 115 114.4
22/01/2022 21:19:06 106.03 109.62 110.65 106.6 107.4 106.7 115.7 116.07 116.56 115.7 115 114.4
22/01/2022 21:19:07 108.13 108.29 110.65 106.6 107.4 106.7 114.49 115.88 116.56 115.7 115 114.4
22/01/2022 21:19:08 107.87 108.43 110.65 106.6 107.4 106.7 114.85 115.2 116.56 115.7 115 114.4
22/01/2022 21:19:09 107.7 108.11 110.65 106.6 107.4 106.7 116.61 116.61 116.61 115.7 115 114.4
22/01/2022 21:19:10 108.77 108.61 110.65 106.6 107.4 106.7 114.87 116.01 116.61 115.6 115 114.4
22/01/2022 21:19:11 112.28 111.92 111.92 106.7 107.4 106.7 117.86 117.28 117.28 115.6 115 114.4
22/01/2022 21:19:12 110.59 111.73 111.92 106.7 107.4 106.7 115.05 117.12 117.28 115.6 115 114.4
22/01/2022 21:19:13 107.49 110.99 111.92 106.7 107.4 106.7 115.05 116.21 117.28 115.6 115 114.4
22/01/2022 21:19:14 108.19 109.21 111.92 106.6 107.4 106.7 115.06 115.48 117.28 115.6 115 114.4
22/01/2022 21:19:15 108.56 109.15 111.92 106.6 107.4 106.7 114.37 115.54 117.28 115.6 115 114.4
22/01/2022 21:19:16 108.25 108.64 111.92 106.6 107.4 106.7 113.81 114.59 117.28 115.6 115 114.4
22/01/2022 21:19:17 108.03 109.48 111.92 106.6 107.4 106.7 115.91 115.8 117.28 115.6 115 114.4
22/01/2022 21:19:18 109.59 109.14 111.92 106.6 107.4 106.7 114.82 115.33 117.28 115.6 115 114.4
22/01/2022 21:19:19 107.69 109.17 111.92 106.6 107.4 106.7 116.41 116.23 117.28 115.6 115 114.4
22/01/2022 21:19:20 110.69 110.11 111.92 106.6 107.4 106.7 115.14 116.24 117.28 115.6 115 114.4
22/01/2022 21:19:21 107.98 109.46 111.92 106.6 107.4 106.7 114.66 115.46 117.28 115.6 115 114.4
22/01/2022 21:19:22 110.19 109.95 111.92 106.6 107.4 106.7 115.26 115.46 117.28 115.6 115 114.4
22/01/2022 21:19:23 109.11 110.6 111.92 106.6 107.4 106.7 116.21 116.22 117.28 115.6 115 114.4
22/01/2022 21:19:24 102 109.04 111.92 106.6 107.4 106.7 114.38 115.95 117.28 115.6 115 114.4
22/01/2022 21:19:25 103.23 106.06 111.92 106.6 107.4 106.7 116.13 116.26 117.28 115.6 115 114.4
22/01/2022 21:19:26 104.98 105.86 111.92 106.6 107.4 106.7 114.56 116.55 117.28 115.6 115 114.4
22/01/2022 21:19:27 103.8 104.61 111.92 106.6 107.4 106.7 115.77 115.67 117.28 115.6 115 114.4
22/01/2022 21:19:28 103.07 104.25 111.92 106.6 107.4 106.7 114.79 116.13 117.28 115.6 115 114.4
22/01/2022 21:19:29 104.15 104.16 111.92 106.6 107.4 106.7 115.03 115.31 117.28 115.6 115 114.4
22/01/2022 21:19:30 107.75 106.99 111.92 106.6 107.4 106.7 115.68 115.74 117.28 115.6 115 114.4
22/01/2022 21:19:31 105.68 107.05 111.92 106.6 107.4 106.7 115.38 115.69 117.28 115.5 114.9 114.4
22/01/2022 21:19:32 106.11 106.51 111.92 106.6 107.4 106.7 114.56 115.48 117.28 115.5 114.9 114.4
22/01/2022 21:19:33 106.29 106.61 111.92 106.6 107.4 106.7 115.18 115.23 117.28 115.5 114.9 114.4
22/01/2022 21:19:34 103.16 106.29 111.92 106.6 107.4 106.7 115.41 116.31 117.28 115.5 114.9 114.4
22/01/2022 21:19:35 104.71 104.84 111.92 106.6 107.4 106.7 115.32 115.36 117.28 115.5 114.9 114.4
22/01/2022 21:19:36 106.73 106.39 111.92 106.6 107.4 106.7 116.57 116.32 117.28 115.5 114.9 114.4
22/01/2022 21:19:37 106.64 106.77 111.92 106.6 107.4 106.7 115.58 116.05 117.28 115.5 114.9 114.4
22/01/2022 21:19:38 107.86 107.65 111.92 106.6 107.4 106.7 115.64 116.04 117.28 115.5 114.9 114.4
22/01/2022 21:19:39 108.31 108.09 111.92 106.7 107.4 106.7 116.08 116.21 117.28 115.5 114.9 114.4
22/01/2022 21:19:40 107.24 108.05 111.92 106.7 107.4 106.7 115.1 116.21 117.28 115.5 114.9 114.4
22/01/2022 21:19:41 107.3 107.84 111.73 106.7 107.4 106.7 114.03 115.78 117.12 115.5 114.9 114.4
22/01/2022 21:19:42 107.42 107.77 110.99 106.7 107.4 106.7 117.6 116.81 116.81 115.5 114.9 114.4
22/01/2022 21:19:43 107.3 108 110.6 106.7 107.4 106.7 115.87 116.79 116.81 115.5 114.9 114.4
22/01/2022 21:19:44 107.21 107.71 110.6 106.7 107.4 106.7 116.7 116.81 116.81 115.5 114.9 114.4
22/01/2022 21:19:45 107.12 107.44 110.6 106.7 107.4 106.7 115.11 116.29 116.81 115.5 114.9 114.4
22/01/2022 21:19:46 106.37 107.36 110.6 106.7 107.4 106.7 115.16 115.93 116.81 115.5 114.9 114.4
22/01/2022 21:19:47 108.28 108 110.6 106.7 107.4 106.7 115.77 115.78 116.81 115.5 114.9 114.4
22/01/2022 21:19:48 105.29 107.94 110.6 106.6 107.4 106.7 115.69 116.26 116.81 115.5 114.9 114.4
22/01/2022 21:19:49 106.09 106.94 110.6 106.6 107.4 106.7 114.42 115.55 116.81 115.5 114.9 114.4
22/01/2022 21:19:50 107.3 107.08 110.6 106.6 107.4 106.7 117.27 116.89 116.89 115.5 114.9 114.4
22/01/2022 21:19:51 105.72 106.99 110.6 106.6 107.4 106.7 115.95 116.73 116.89 115.5 114.9 114.4
22/01/2022 21:19:52 104.45 106.15 110.6 106.6 107.4 106.7 115.95 116.37 116.89 115.5 114.9 114.4
22/01/2022 21:19:53 107.14 106.81 109.04 106.6 107.4 106.7 115.15 116.32 116.89 115.5 114.9 114.4
22/01/2022 21:19:54 114.11 113.52 113.52 106.6 107.4 106.7 117.59 117.49 117.49 115.5 114.9 114.4
22/01/2022 21:19:55 110.15 111.42 113.52 106.7 107.4 106.7 116.09 116.7 117.49 115.5 114.9 114.4
22/01/2022 21:19:56 108.88 111.03 113.52 106.7 107.4 106.7 116.31 116.99 117.49 115.5 114.9 114.4
22/01/2022 21:19:57 106.64 109.85 113.52 106.7 107.4 106.7 115.29 116.39 117.49 115.5 114.9 114.4
22/01/2022 21:19:58 104.96 107.62 113.52 106.7 107.4 106.7 116.7 116.53 117.49 115.5 114.9 114.4
22/01/2022 21:19:59 105.3 106.93 113.52 106.6 107.4 106.7 115.23 116.82 117.49 115.6 114.9 114.4
22/01/2022 21:20:00 103.96 105.71 113.52 106.6 107.4 106.7 115.56 115.84 117.49 115.6 114.9 114.4
22/01/2022 21:20:01 103.91 104.84 113.52 106.6 107.4 106.7 115.98 116.5 117.49 115.5 114.9 114.4
22/01/2022 21:20:02 103.26 103.93 113.52 106.6 107.4 106.7 115.75 116.14 117.49 115.6 114.9 114.4
22/01/2022 21:20:03 107.42 106.76 113.52 106.6 107.4 106.7 116.1 116.21 117.49 115.6 114.9 114.4
22/01/2022 21:20:04 105.59 107.19 113.52 106.6 107.4 106.7 115.73 116.13 117.49 115.6 114.9 114.4
22/01/2022 21:20:05 108.28 108.03 113.52 106.6 107.4 106.7 115.42 115.9 117.49 115.6 114.9 114.4
22/01/2022 21:20:06 104.84 107.57 113.52 106.6 107.3 106.7 114.55 115.68 117.49 115.6 114.9 114.4
22/01/2022 21:20:07 102.75 106.11 113.52 106.6 107.3 106.7 116.28 116.35 117.49 115.6 114.9 114.4
22/01/2022 21:20:08 104.66 104.69 113.52 106.6 107.3 106.7 114.58 115.72 117.49 115.6 114.9 114.5
22/01/2022 21:20:09 106.56 106.36 113.52 106.6 107.3 106.7 117.3 116.59 117.49 115.6 114.9 114.5
22/01/2022 21:20:10 107.23 107.46 113.52 106.6 107.3 106.7 115.3 116.64 117.49 115.6 114.9 114.5
22/01/2022 21:20:11 106.92 107.05 113.52 106.6 107.3 106.7 114.79 116.12 117.49 115.6 114.9 114.5
22/01/2022 21:20:12 106.7 107.13 113.52 106.6 107.3 106.7 115.54 115.58 117.49 115.6 114.9 114.5
22/01/2022 21:20:13 107 108.06 113.52 106.6 107.3 106.7 114.7 116.01 117.49 115.6 114.9 114.5
22/01/2022 21:20:14 110.05 109.77 113.52 106.6 107.3 106.7 114.87 115.43 117.49 115.6 114.9 114.5
22/01/2022 21:20:15 104.69 108.82 113.52 106.6 107.3 106.7 116.44 116.37 117.49 115.6 114.9 114.5
22/01/2022 21:20:16 107.55 107.75 113.52 106.7 107.3 106.7 115.5 115.96 117.49 115.6 114.9 114.5
22/01/2022 21:20:17 106.24 107.13 113.52 106.7 107.3 106.7 116.86 116.75 117.49 115.6 114.9 114.5
22/01/2022 21:20:18 106.67 107.19 113.52 106.7 107.3 106.7 114.8 116.41 117.49 115.6 114.9 114.5
22/01/2022 21:20:19 106.78 107.2 113.52 106.7 107.3 106.7 115.53 115.79 117.49 115.6 114.9 114.5
22/01/2022 21:20:20 106.76 106.98 113.52 106.7 107.3 106.7 114.69 115.56 117.49 115.6 114.9 114.5
22/01/2022 21:20:21 106.79 107.61 113.52 106.7 107.3 106.7 115.64 115.76 117.49 115.6 114.9 114.5
22/01/2022 21:20:22 109.67 109.06 113.52 106.7 107.3 106.7 115.55 115.74 117.49 115.6 114.9 114.5
22/01/2022 21:20:23 105.85 108.82 113.52 106.7 107.3 106.7 116.56 116.72 117.49 115.6 114.9 114.5
22/01/2022 21:20:24 106.4 107.21 111.42 106.7 107.3 106.7 114.67 116.64 116.99 115.6 114.9 114.5
22/01/2022 21:20:25 108.1 108.39 111.03 106.7 107.3 106.7 116.26 116.45 116.99 115.6 114.9 114.5
22/01/2022 21:20:26 108.01 108.45 109.85 106.7 107.3 106.7 114.72 116.61 116.82 115.6 114.9 114.5
22/01/2022 21:20:27 109.95 109.96 109.96 106.7 107.3 106.7 115.43 115.83 116.82 115.6 114.9 114.5
22/01/2022 21:20:28 106.77 108.94 109.96 106.7 107.3 106.7 115.1 115.76 116.82 115.6 114.9 114.5
22/01/2022 21:20:29 107.53 108.23 109.96 106.7 107.3 106.7 115.27 115.69 116.75 115.6 114.9 114.5
22/01/2022 21:20:30 111.3 110.88 110.88 106.8 107.3 106.7 115.59 115.52 116.75 115.6 114.9 114.5
22/01/2022 21:20:31 112.21 112.45 112.45 106.8 107.3 106.7 116.65 116.48 116.75 115.6 114.9 114.5
22/01/2022 21:20:32 109.62 111.3 112.45 106.8 107.3 106.7 116.14 116.76 116.76 115.6 114.9 114.5
22/01/2022 21:20:33 107.13 110.23 112.45 106.8 107.3 106.7 114.76 116.01 116.76 115.6 114.9 114.5
22/01/2022 21:20:34 108.79 109.14 112.45 106.8 107.3 106.7 116.9 116.62 116.76 115.6 114.9 114.5
22/01/2022 21:20:35 107.97 108.53 112.45 106.8 107.3 106.7 115.14 116.23 116.76 115.6 114.9 114.5
22/01/2022 21:20:36 108.12 108.93 112.45 106.8 107.3 106.7 115.41 115.89 116.76 115.6 114.9 114.5
22/01/2022 21:20:37 108.8 108.99 112.45 106.8 107.3 106.7 115.9 116.13 116.76 115.6 114.9 114.5
22/01/2022 21:20:38 107.8 108.86 112.45 106.8 107.3 106.8 114.93 116.07 116.76 115.6 114.9 114.5
22/01/2022 21:20:39 106.56 108.04 112.45 106.8 107.3 106.8 114.73 115.59 116.76 115.6 114.9 114.5
22/01/2022 21:20:40 104.67 107.15 112.45 106.8 107.3 106.7 117.58 117.62 117.62 115.6 114.9 114.5
22/01/2022 21:20:41 104.79 105.83 112.45 106.8 107.3 106.7 114.52 116.71 117.62 115.6 114.9 114.5
22/01/2022 21:20:42 105.38 105.5 112.45 106.8 107.3 106.7 117.01 116.41 117.62 115.6 114.9 114.5
22/01/2022 21:20:43 109.9 108.92 112.45 106.8 107.3 106.8 118.15 117.64 117.64 115.6 114.9 114.5
22/01/2022 21:20:44 109.01 109.1 112.45 106.9 107.3 106.8 117.56 117.93 117.93 115.6 114.9 114.5
22/01/2022 21:20:45 108.81 109.72 112.45 106.9 107.3 106.8 110.3 117.54 117.93 115.6 114.9 114.5
22/01/2022 21:20:46 101.6 108.48 112.45 106.9 107.3 106.8 107.08 114.41 117.93 115.6 114.9 114.5
22/01/2022 21:20:47 106.38 107 112.45 106.9 107.3 106.8 109.74 111.35 117.93 115.6 114.9 114.5
22/01/2022 21:20:48 92.44 105.34 112.45 106.9 107.3 106.8 95.45 110.05 117.93 115.6 114.9 114.5
22/01/2022 21:20:49 99.77 101.45 112.45 106.9 107.3 106.7 106.68 106.82 117.93 115.5 114.9 114.5
22/01/2022 21:20:50 104.61 104.35 112.45 106.9 107.3 106.7 106.7 107.73 117.93 115.5 114.9 114.5
22/01/2022 21:20:51 104.42 104.38 112.45 106.9 107.3 106.7 111.12 109.87 117.93 115.5 114.9 114.5
22/01/2022 21:20:52 105.19 105.39 112.45 106.9 107.3 106.7 108.46 109.51 117.93 115.5 114.9 114.5
22/01/2022 21:20:53 107.05 106.67 112.45 106.9 107.3 106.8 109.02 109.17 117.93 115.5 114.9 114.5
22/01/2022 21:20:54 103.03 106.52 112.45 106.9 107.3 106.8 107.2 109.08 117.93 115.5 114.9 114.5
22/01/2022 21:20:55 96.84 104.69 112.45 106.8 107.2 106.7 101.19 108.15 117.93 115.5 114.9 114.5
22/01/2022 21:20:56 103.44 103.82 112.45 106.8 107.2 106.7 106.57 106.97 117.93 115.5 114.9 114.5
22/01/2022 21:20:57 103.13 104.17 112.45 106.8 107.2 106.7 108.35 108.13 117.93 115.5 114.9 114.5
22/01/2022 21:20:58 105.17 105.19 112.45 106.8 107.2 106.7 108.49 108.55 117.93 115.4 114.9 114.5
22/01/2022 21:20:59 102.55 105.18 112.45 106.8 107.2 106.7 113.14 112.21 117.93 115.4 114.9 114.5
22/01/2022 21:21:00 100.3 104.23 112.45 106.8 107.2 106.7 106.15 112.16 117.93 115.4 114.9 114.5
22/01/2022 21:21:01 90.46 101.82 111.3 106.8 107.2 106.7 94.88 109.19 117.93 115.4 114.9 114.5
22/01/2022 21:21:02 96.7 98.96 110.23 106.7 107.2 106.7 102.39 105.72 117.93 115.4 114.9 114.5
22/01/2022 21:21:03 105.56 104.23 109.72 106.8 107.2 106.7 109.22 108.22 117.93 115.4 114.9 114.5
22/01/2022 21:21:04 100.02 104.25 109.72 106.7 107.2 106.7 105.72 108.54 117.93 115.4 114.9 114.5
22/01/2022 21:21:05 107.73 106.35 109.72 106.7 107.2 106.7 109.07 108.32 117.93 115.4 114.8 114.5
22/01/2022 21:21:06 102.27 106.25 109.72 106.7 107.2 106.7 107.43 108.58 117.93 115.4 114.8 114.5
22/01/2022 21:21:07 102.19 104.73 109.72 106.7 107.2 106.7 105.05 107.79 117.93 115.4 114.8 114.5
22/01/2022 21:21:08 104.37 104.46 109.72 106.7 107.2 106.7 108.72 108.72 117.93 115.3 114.8 114.5
22/01/2022 21:21:09 107.32 106.5 109.72 106.7 107.2 106.7 109.32 109.35 117.93 115.3 114.8 114.5
22/01/2022 21:21:10 100.18 106.46 109.72 106.7 107.2 106.7 104.62 109.08 117.93 115.3 114.8 114.5
22/01/2022 21:21:11 106.65 105.8 109.72 106.7 107.2 106.7 108.8 108.36 117.93 115.3 114.8 114.5
22/01/2022 21:21:12 104.18 106.08 109.72 106.7 107.2 106.7 107.99 109.06 117.93 115.3 114.8 114.5
22/01/2022 21:21:13 93.45 104.37 109.72 106.7 107.2 106.7 94.39 107.59 117.93 115.2 114.8 114.5
22/01/2022 21:21:14 105.55 104.59 109.72 106.7 107.2 106.7 108.54 107.51 117.54 115.2 114.8 114.5
22/01/2022 21:21:15 101.74 104.4 108.48 106.7 107.2 106.7 106.05 107.76 114.41 115.2 114.8 114.5
22/01/2022 21:21:16 96.1 102.71 107 106.7 107.2 106.7 97.25 106.37 112.21 115.2 114.8 114.5
22/01/2022 21:21:17 96.08 100.08 106.67 106.7 107.2 106.7 103.44 105.08 112.21 115.2 114.8 114.5
22/01/2022 21:21:18 105.74 103.9 106.67 106.7 107.2 106.7 108.77 107.32 112.21 115.1 114.8 114.5
22/01/2022 21:21:19 103.01 104.1 106.67 106.7 107.2 106.7 108.35 108.35 112.21 115.1 114.8 114.5
22/01/2022 21:21:20 92.17 103.26 106.67 106.7 107.2 106.7 93.47 107.76 112.21 115.1 114.8 114.5
22/01/2022 21:21:21 102.86 103.11 106.67 106.7 107.1 106.7 103.79 104.8 112.21 115.1 114.8 114.5
22/01/2022 21:21:22 106.5 106.94 106.94 106.7 107.1 106.7 107.91 108.36 112.21 115.1 114.8 114.5
22/01/2022 21:21:23 102.19 104.39 106.94 106.7 107.1 106.7 105.2 106.17 112.21 115.1 114.8 114.5
22/01/2022 21:21:24 106.89 106.61 106.94 106.7 107.1 106.7 110.01 109.64 112.21 115.1 114.8 114.5
22/01/2022 21:21:25 91.61 105.35 106.94 106.7 107.1 106.7 93.32 108.5 112.21 115 114.8 114.5
22/01/2022 21:21:26 102.15 102.13 106.94 106.7 107.1 106.7 107.34 107.05 112.21 115 114.8 114.5
22/01/2022 21:21:27 106.05 105.6 106.94 106.7 107.1 106.7 108.99 108.77 112.21 115 114.8 114.5
22/01/2022 21:21:28 104.2 105.79 106.94 106.7 107.1 106.7 108.76 109.01 112.21 115 114.8 114.5
22/01/2022 21:21:29 99.93 104.74 106.94 106.7 107.1 106.7 106.06 108.73 112.16 115 114.8 114.5
22/01/2022 21:21:30 103.08 103.44 106.94 106.7 107.1 106.7 108.79 108.82 109.64 115 114.8 114.5
22/01/2022 21:21:31 99.84 102.79 106.94 106.7 107.1 106.7 106.12 108.12 109.64 115 114.8 114.5
22/01/2022 21:21:32 108.77 107.55 107.55 106.7 107.1 106.7 109.54 109.04 109.64 115 114.8 114.5
22/01/2022 21:21:33 104.84 107.38 107.55 106.7 107.1 106.7 108.28 109.21 109.64 115 114.8 114.5
22/01/2022 21:21:34 100.74 105.83 107.55 106.7 107.1 106.7 106.4 108.39 109.64 114.9 114.8 114.5
22/01/2022 21:21:35 104.61 104.98 107.55 106.7 107.1 106.7 107.23 108.08 109.64 114.9 114.7 114.5
22/01/2022 21:21:36 106.98 107.01 107.55 106.7 107.1 106.7 107.98 108.53 109.64 114.9 114.7 114.5
22/01/2022 21:21:37 107.54 107.43 107.55 106.7 107.1 106.7 110.04 109.57 109.64 114.9 114.7 114.5
22/01/2022 21:21:38 108.03 108.03 108.03 106.7 107.1 106.7 109.96 109.97 109.97 114.9 114.7 114.5
22/01/2022 21:21:39 104.3 107.89 108.03 106.7 107.1 106.7 106.2 109.81 109.97 114.9 114.7 114.5
22/01/2022 21:21:40 90.59 105.97 108.03 106.7 107.1 106.7 92.64 107.85 109.97 114.9 114.7 114.5
22/01/2022 21:21:41 105.27 104.82 108.03 106.7 107.1 106.7 107.2 106.29 109.97 114.8 114.7 114.5
22/01/2022 21:21:42 99.02 104.48 108.03 106.7 107.1 106.7 104.79 106.31 109.97 114.8 114.7 114.5
22/01/2022 21:21:43 90.73 101.74 108.03 106.7 107.1 106.7 92.03 105.04 109.97 114.8 114.7 114.5
22/01/2022 21:21:44 94.38 97.98 108.03 106.7 107.1 106.7 99.69 101.54 109.97 114.8 114.7 114.5
22/01/2022 21:21:45 101.28 99.82 108.03 106.7 107.1 106.7 102.14 101.92 109.97 114.8 114.7 114.5
22/01/2022 21:21:46 88.68 99.42 108.03 106.7 107.1 106.7 92.31 100.98 109.97 114.8 114.7 114.5
22/01/2022 21:21:47 104.81 103.4 108.03 106.7 107.1 106.7 107.49 105.8 109.97 114.8 114.7 114.5
22/01/2022 21:21:48 101.86 103.75 108.03 106.7 107.1 106.7 106.77 107.53 109.97 114.7 114.7 114.5
22/01/2022 21:21:49 105.87 105.11 108.03 106.7 107.1 106.7 107.89 107.74 109.97 114.7 114.7 114.5
22/01/2022 21:21:50 104.51 105.3 108.03 106.7 107.1 106.7 108.58 108.52 109.97 114.7 114.7 114.5
22/01/2022 21:21:51 93.89 104.55 108.03 106.6 107.1 106.7 95.7 108.31 109.97 114.7 114.7 114.5
22/01/2022 21:21:52 102.75 102.99 108.03 106.6 107.1 106.7 105.03 105.64 109.97 114.7 114.7 114.5
22/01/2022 21:21:53 108.57 107.55 108.03 106.6 107.1 106.7 110.8 109.54 109.97 114.7 114.7 114.5
22/01/2022 21:21:54 97.73 106.94 108.03 106.6 107.1 106.7 103.56 109.85 109.97 114.7 114.7 114.5
22/01/2022 21:21:55 84.28 103.24 108.03 106.6 107.1 106.7 86.23 106.36 109.97 114.7 114.7 114.5
22/01/2022 21:21:56 108.96 107.61 108.03 106.7 107.1 106.7 110.26 109.03 109.97 114.6 114.7 114.5
22/01/2022 21:21:57 105.68 107.7 108.03 106.6 107.1 106.7 108.23 109.3 109.97 114.6 114.7 114.5
22/01/2022 21:21:58 92.49 106.37 108.03 106.6 107.1 106.7 92.58 108.25 109.97 114.6 114.7 114.5
22/01/2022 21:21:59 80.45 102.37 108.03 106.6 107.1 106.7 82.79 104.17 109.97 114.6 114.7 114.5
22/01/2022 21:22:00 104.08 104.05 108.03 106.6 107.1 106.7 105.22 105.21 109.97 114.6 114.7 114.5
22/01/2022 21:22:01 107.41 106.94 108.03 106.6 107.1 106.7 107.69 107.3 109.97 114.6 114.7 114.5
22/01/2022 21:22:02 103.66 105.81 108.03 106.6 107.1 106.7 105.81 106.55 109.97 114.6 114.6 114.5
22/01/2022 21:22:03 107.62 106.61 108.03 106.6 107.1 106.7 111.18 110.82 110.82 114.5 114.6 114.5
22/01/2022 21:22:04 104.99 106.6 108.03 106.6 107.1 106.7 113.88 113.44 113.44 114.5 114.6 114.5
22/01/2022 21:22:05 105.09 105.79 108.03 106.6 107.1 106.7 115.17 115.05 115.05 114.5 114.7 114.5
22/01/2022 21:22:06 104.4 105.27 108.03 106.6 107.1 106.7 113.47 114.71 115.05 114.5 114.7 114.5
22/01/2022 21:22:07 105.18 105.21 108.03 106.6 107.1 106.7 114.44 114.81 115.05 114.5 114.7 114.5
22/01/2022 21:22:08 104.43 104.92 107.89 106.6 107.1 106.7 113.48 114.17 115.05 114.5 114.7 114.5
22/01/2022 21:22:09 104.71 104.79 107.7 106.6 107.1 106.7 111.96 114.29 115.05 114.5 114.6 114.5
22/01/2022 21:22:10 108.55 107.57 107.7 106.6 107.1 106.7 108.46 112.37 115.05 114.5 114.6 114.5
22/01/2022 21:22:11 106.58 108.01 108.01 106.6 107.1 106.7 118.58 117.73 117.73 114.5 114.7 114.5
22/01/2022 21:22:12 102.93 106.62 108.01 106.6 107.1 106.7 116.02 117.49 117.73 114.5 114.7 114.5
22/01/2022 21:22:13 100.76 104.71 108.01 106.6 107.1 106.7 112.85 116.86 117.73 114.5 114.7 114.5
22/01/2022 21:22:14 99.58 102.6 108.01 106.6 107.1 106.7 103.92 114.54 117.73 114.5 114.7 114.5
22/01/2022 21:22:15 100.4 101.16 108.01 106.6 107.1 106.7 114.62 114.05 117.73 114.5 114.7 114.5
22/01/2022 21:22:16 101.62 101.44 108.01 106.6 107.1 106.7 115.12 115.12 117.73 114.5 114.7 114.5
22/01/2022 21:22:17 99.86 101.61 108.01 106.6 107.1 106.7 115.47 115.41 117.73 114.5 114.7 114.5
22/01/2022 21:22:18 103.85 103.08 108.01 106.6 107.1 106.7 115.07 115.28 117.73 114.5 114.7 114.5
22/01/2022 21:22:19 101.17 102.94 108.01 106.6 107 106.7 114.89 115.35 117.73 114.5 114.7 114.5
22/01/2022 21:22:20 100.79 101.89 108.01 106.6 107 106.7 114.74 115.36 117.73 114.5 114.7 114.5
22/01/2022 21:22:21 99.99 101.19 108.01 106.5 107 106.7 114.77 115.6 117.73 114.4 114.7 114.5
22/01/2022 21:22:22 100.97 101.12 108.01 106.5 107 106.7 114.87 115.55 117.73 114.4 114.7 114.5
22/01/2022 21:22:23 99.3 100.93 108.01 106.5 107 106.7 115.1 115.41 117.73 114.4 114.7 114.5
22/01/2022 21:22:24 101.25 101.03 108.01 106.5 107 106.7 114.84 115.47 117.73 114.4 114.7 114.5
22/01/2022 21:22:25 100.87 101.08 108.01 106.5 107 106.7 115.17 115.23 117.73 114.4 114.7 114.5
22/01/2022 21:22:26 100.86 101.1 108.01 106.5 107 106.7 114.53 115.17 117.73 114.4 114.7 114.5
22/01/2022 21:22:27 101.57 101.44 108.01 106.5 107 106.7 114.54 115.2 117.73 114.4 114.7 114.5
22/01/2022 21:22:28 102.09 102.23 108.01 106.5 107 106.7 114.97 115.49 117.73 114.4 114.7 114.5
22/01/2022 21:22:29 101.76 102.29 108.01 106.5 107 106.7 114.68 115.46 117.73 114.4 114.7 114.5
22/01/2022 21:22:30 103.21 102.69 108.01 106.5 107 106.7 118.72 118.58 118.58 114.4 114.7 114.5
22/01/2022 21:22:31 103.66 103.5 108.01 106.5 107 106.7 117.38 117.98 118.58 114.4 114.7 114.5
22/01/2022 21:22:32 102.78 103.62 108.01 106.5 107 106.7 111.82 117.43 118.58 114.4 114.7 114.5
22/01/2022 21:22:33 100.79 102.78 108.01 106.5 107 106.7 111.09 114.47 118.58 114.4 114.7 114.5
22/01/2022 21:22:34 99.89 101.69 108.01 106.4 107 106.7 114.9 114.62 118.58 114.4 114.7 114.5
22/01/2022 21:22:35 100.43 101 108.01 106.4 107 106.7 114.92 115.16 118.58 114.4 114.7 114.5
22/01/2022 21:22:36 100.79 101.15 108.01 106.4 107 106.7 114.78 115.5 118.58 114.4 114.7 114.5
22/01/2022 21:22:37 99.79 100.35 108.01 106.4 107 106.7 114.85 115.53 118.58 114.4 114.7 114.5
22/01/2022 21:22:38 100.63 100.78 108.01 106.4 107 106.7 114.99 115.43 118.58 114.4 114.7 114.5
22/01/2022 21:22:39 100.78 100.79 108.01 106.4 107 106.7 115.08 115.33 118.58 114.4 114.7 114.5
22/01/2022 21:22:40 108.79 107.96 108.01 106.4 107 106.7 116.42 116.13 118.58 114.4 114.7 114.5
22/01/2022 21:22:41 112.92 111.9 111.9 106.4 107 106.7 116.72 116.66 118.58 114.4 114.7 114.5
22/01/2022 21:22:42 100.73 111.27 111.9 106.4 107 106.7 114.79 116.56 118.58 114.4 114.7 114.5
22/01/2022 21:22:43 101.35 107.63 111.9 106.4 107 106.7 114.74 115.7 118.58 114.4 114.7 114.5
22/01/2022 21:22:44 100.17 104.81 111.9 106.4 107 106.7 114.59 115.44 118.58 114.4 114.7 114.5
22/01/2022 21:22:45 102.3 102.57 111.9 106.4 107 106.7 114.61 115.24 118.58 114.4 114.7 114.5
22/01/2022 21:22:46 101.21 102.48 111.9 106.3 107 106.7 114.58 115.22 118.58 114.4 114.7 114.5
22/01/2022 21:22:47 101.3 101.86 111.9 106.3 107 106.7 105.06 114.39 118.58 114.4 114.7 114.5
22/01/2022 21:22:48 103.2 102.81 111.9 106.3 107 106.7 110.71 111.73 118.58 114.4 114.7 114.5
22/01/2022 21:22:49 103.24 103.3 111.9 106.2 107 106.7 119.78 118.79 118.79 114.4 114.7 114.5
22/01/2022 21:22:50 106.03 105.55 111.9 106.2 107 106.7 118.24 118.53 118.79 114.4 114.7 114.5
22/01/2022 21:22:51 106.9 106.81 111.9 106.2 107 106.7 112.81 117.62 118.79 114.4 114.7 114.5
22/01/2022 21:22:52 104.18 106.37 111.9 106.2 107 106.7 112.28 115.28 118.79 114.4 114.7 114.5
22/01/2022 21:22:53 102.5 104.79 111.9 106.2 107 106.7 115.06 114.95 118.79 114.4 114.7 114.5
22/01/2022 21:22:54 102.35 103.43 111.9 106.2 107 106.7 115.34 115.26 118.79 114.4 114.7 114.5
22/01/2022 21:22:55 101.74 102.79 111.9 106.2 106.9 106.7 115.34 115.44 118.79 114.4 114.7 114.5
22/01/2022 21:22:56 102.75 102.97 111.9 106.1 106.9 106.7 114.86 115.38 118.79 114.4 114.7 114.5
22/01/2022 21:22:57 102.62 102.91 111.9 106.1 106.9 106.7 114.47 115.29 118.79 114.4 114.7 114.5
22/01/2022 21:22:58 102.87 103.28 111.9 106.1 106.9 106.7 114.96 115.41 118.79 114.4 114.7 114.5
22/01/2022 21:22:59 103.42 103.36 111.9 106.1 106.9 106.7 108.31 114.99 118.79 114.4 114.7 114.5
22/01/2022 21:23:00 102.3 103.33 111.9 106.1 106.9 106.7 114.48 114.13 118.79 114.4 114.7 114.5
22/01/2022 21:23:01 102.59 102.82 111.9 106.1 106.9 106.7 114.62 114.87 118.79 114.4 114.7 114.5
22/01/2022 21:23:02 101.66 102.87 111.9 106.1 106.9 106.7 115.14 115.01 118.79 114.4 114.7 114.5
22/01/2022 21:23:03 100.53 102.04 111.9 106.1 106.9 106.7 115.09 115.21 118.79 114.4 114.7 114.5
22/01/2022 21:23:04 104.72 104.02 111.9 106.1 106.9 106.7 114.76 115.19 118.79 114.4 114.7 114.5
22/01/2022 21:23:05 111.07 110.46 111.9 106.1 106.9 106.7 114.6 115.38 118.79 114.4 114.7 114.5
22/01/2022 21:23:06 104.62 109.89 111.9 106.1 106.9 106.7 107.17 114.69 118.79 114.3 114.7 114.5
22/01/2022 21:23:07 106.11 107.44 111.9 106.1 106.9 106.7 112.76 112.94 118.79 114.3 114.7 114.5
22/01/2022 21:23:08 100.99 106.64 111.9 106.1 106.9 106.7 115.1 114.5 118.79 114.3 114.7 114.5
22/01/2022 21:23:09 101.17 103.98 111.9 106.1 106.9 106.7 115.2 115.12 118.79 114.3 114.7 114.5
22/01/2022 21:23:10 100.67 102.37 111.9 106.1 106.9 106.7 115.38 115.36 118.79 114.3 114.7 114.5
22/01/2022 21:23:11 102.23 102.39 111.27 106.1 106.9 106.7 114.55 115.33 118.79 114.3 114.7 114.5
22/01/2022 21:23:12 106.12 105.06 110.46 106.1 106.9 106.7 114.86 115.29 118.79 114.3 114.7 114.5
22/01/2022 21:23:13 105.18 105.65 110.46 106.1 106.9 106.7 115.22 115.59 118.79 114.3 114.7 114.5
22/01/2022 21:23:14 105.89 105.72 110.46 106.1 106.9 106.7 115.16 115.57 118.79 114.3 114.7 114.5
22/01/2022 21:23:15 102.21 105.86 110.46 106.1 106.9 106.7 114.51 115.5 118.79 114.3 114.7 114.5
22/01/2022 21:23:16 100.92 103.48 110.46 106.1 106.9 106.7 114.93 115.48 118.79 114.3 114.7 114.5
22/01/2022 21:23:17 99.36 102.2 110.46 106 106.9 106.7 115.37 115.48 118.79 114.3 114.7 114.5
22/01/2022 21:23:18 101.1 101.26 110.46 106 106.9 106.7 114.65 115.23 118.79 114.3 114.7 114.5
22/01/2022 21:23:19 102.62 102.3 110.46 106 106.9 106.7 114.49 115.03 118.53 114.3 114.7 114.5
22/01/2022 21:23:20 103.06 103.3 110.46 106 106.9 106.7 114.73 115.26 117.62 114.3 114.7 114.5
22/01/2022 21:23:21 101.52 102.51 110.46 106 106.9 106.7 114.83 115.52 115.59 114.3 114.7 114.5
22/01/2022 21:23:22 103.51 103.04 110.46 106 106.9 106.7 117.29 116.93 116.93 114.3 114.7 114.5
22/01/2022 21:23:23 104.9 104.34 110.46 106 106.9 106.7 118.46 118.41 118.41 114.3 114.7 114.5
22/01/2022 21:23:24 104.76 104.94 110.46 106 106.9 106.7 116.22 118.26 118.41 114.3 114.7 114.5
22/01/2022 21:23:25 101.81 104.45 110.46 106 106.9 106.7 106.98 116.62 118.41 114.3 114.7 114.5
22/01/2022 21:23:26 102.74 103.32 110.46 106 106.9 106.7 114.11 114.2 118.41 114.3 114.7 114.5
22/01/2022 21:23:27 101.62 102.65 110.46 105.9 106.9 106.7 114.85 115.07 118.41 114.3 114.7 114.5
22/01/2022 21:23:28 101.39 102.15 110.46 105.9 106.9 106.7 114.89 115.38 118.41 114.3 114.7 114.5
22/01/2022 21:23:29 102.53 103.23 110.46 105.9 106.9 106.7 114.82 115.48 118.41 114.3 114.7 114.5
22/01/2022 21:23:30 101.86 102.39 110.46 105.9 106.9 106.7 114.77 115.41 118.41 114.3 114.7 114.5
22/01/2022 21:23:31 102.36 102.3 110.46 105.8 106.9 106.7 114.76 115.4 118.41 114.3 114.7 114.5
22/01/2022 21:23:32 104.41 103.79 110.46 105.8 106.9 106.7 115.93 115.81 118.41 114.3 114.7 114.5
22/01/2022 21:23:33 102.05 103.69 110.46 105.8 106.9 106.7 115.14 115.8 118.41 114.3 114.7 114.5
22/01/2022 21:23:34 100.4 102.58 110.46 105.8 106.9 106.7 115.15 115.46 118.41 114.3 114.7 114.5
22/01/2022 21:23:35 103.16 102.84 109.89 105.8 106.9 106.7 115.08 115.64 118.41 114.3 114.7 114.5
22/01/2022 21:23:36 103.15 103.24 107.44 105.8 106.9 106.7 115.37 115.99 118.41 114.3 114.7 114.5
22/01/2022 21:23:37 104.35 104 106.64 105.8 106.9 106.7 114.84 115.97 118.41 114.3 114.7 114.5
22/01/2022 21:23:38 105.48 105.49 105.86 105.8 106.9 106.7 115.11 115.44 118.41 114.3 114.7 114.5
22/01/2022 21:23:39 103.57 104.64 105.86 105.8 106.9 106.7 114.78 115.65 118.41 114.3 114.7 114.5
22/01/2022 21:23:40 106.71 106.15 106.15 105.8 106.9 106.7 115.44 115.43 118.41 114.3 114.8 114.5
22/01/2022 21:23:41 107.31 106.96 106.96 105.8 106.9 106.7 114.96 115.28 118.41 114.3 114.8 114.5
22/01/2022 21:23:42 106.32 106.96 106.96 105.8 106.9 106.7 114.46 115.32 118.41 114.3 114.8 114.5
22/01/2022 21:23:43 105.86 106.46 106.96 105.8 106.9 106.7 113.64 114.97 118.41 114.3 114.8 114.5
22/01/2022 21:23:44 107.72 107.48 107.48 105.8 106.9 106.7 114.73 115.21 118.41 114.3 114.8 114.5
22/01/2022 21:23:45 111.66 111.61 111.61 105.9 106.9 106.7 118.06 117.72 118.41 114.3 114.8 114.5
22/01/2022 21:23:46 108.82 110.18 111.61 105.9 106.9 106.7 115.23 117.05 118.41 114.3 114.8 114.5
22/01/2022 21:23:47 104.45 109.59 111.61 105.9 106.9 106.7 115.04 116.26 118.41 114.3 114.8 114.5
22/01/2022 21:23:48 104.3 106.96 111.61 105.9 106.9 106.7 117.17 116.62 118.41 114.3 114.8 114.6
22/01/2022 21:23:49 105.56 106.03 111.61 105.9 106.9 106.7 116.18 116.63 118.41 114.3 114.8 114.6
22/01/2022 21:23:50 106.23 106.08 111.61 105.9 106.9 106.7 115.62 116.51 118.41 114.3 114.8 114.6
22/01/2022 21:23:51 104.01 105.84 111.61 105.9 106.9 106.7 116.05 116.53 118.41 114.3 114.8 114.6
22/01/2022 21:23:52 106.36 106.12 111.61 105.8 106.9 106.7 116.72 116.67 118.41 114.3 114.8 114.6
22/01/2022 21:23:53 105.52 105.79 111.61 105.8 106.9 106.7 116.47 116.95 118.26 114.3 114.8 114.6
22/01/2022 21:23:54 106.13 106.22 111.61 105.8 106.9 106.7 115.34 116.94 117.72 114.3 114.8 114.6
22/01/2022 21:23:55 105.21 106.07 111.61 105.8 106.9 106.7 117.22 117.15 117.72 114.3 114.8 114.6
22/01/2022 21:23:56 105.26 105.77 111.61 105.8 106.9 106.7 115.25 116.5 117.72 114.3 114.8 114.6
22/01/2022 21:23:57 104.07 105.19 111.61 105.8 106.9 106.7 115.73 116.26 117.72 114.3 114.8 114.6
22/01/2022 21:23:58 104.09 104.92 111.61 105.8 106.9 106.7 115.85 116.42 117.72 114.3 114.8 114.6
22/01/2022 21:23:59 105.25 105.06 111.61 105.8 106.9 106.7 116.66 116.68 117.72 114.3 114.8 114.6
22/01/2022 21:24:00 103.74 104.81 111.61 105.8 106.9 106.7 116.5 116.91 117.72 114.3 114.8 114.6
22/01/2022 21:24:01 104.63 104.61 111.61 105.8 106.9 106.7 116.26 116.9 117.72 114.3 114.8 114.6
22/01/2022 21:24:02 103.69 104.9 111.61 105.8 106.9 106.7 117.4 117.26 117.72 114.3 114.8 114.6
22/01/2022 21:24:03 104.72 104.99 111.61 105.7 106.9 106.7 117.09 117.41 117.72 114.3 114.8 114.6
22/01/2022 21:24:04 106.01 105.93 111.61 105.7 106.9 106.7 115.79 117.14 117.72 114.3 114.8 114.6
22/01/2022 21:24:05 104.31 105.17 111.61 105.7 106.9 106.7 115.54 116.57 117.72 114.3 114.8 114.6
22/01/2022 21:24:06 104.03 104.87 111.61 105.7 106.9 106.7 115.95 116.44 117.72 114.3 114.8 114.6
22/01/2022 21:24:07 105.15 105.28 111.61 105.7 106.9 106.7 116.46 116.51 117.72 114.3 114.8 114.6
22/01/2022 21:24:08 105.23 105.29 111.61 105.7 106.9 106.7 116.3 116.79 117.72 114.4 114.8 114.6
22/01/2022 21:24:09 104.19 105.34 111.61 105.7 106.9 106.7 115.11 116.87 117.72 114.3 114.8 114.6
22/01/2022 21:24:10 105.38 105.48 111.61 105.6 106.9 106.7 116.74 116.76 117.72 114.4 114.8 114.6
22/01/2022 21:24:11 104.02 105.06 111.61 105.6 106.9 106.7 115.07 116.17 117.72 114.3 114.8 114.6
22/01/2022 21:24:12 105.09 105.14 111.61 105.5 106.9 106.7 115.3 115.95 117.72 114.3 114.8 114.6
22/01/2022 21:24:13 106.36 106.38 111.61 105.5 106.9 106.7 115.49 116.15 117.72 114.3 114.8 114.6
22/01/2022 21:24:14 103.27 105.59 111.61 105.5 106.9 106.7 116.66 116.48 117.72 114.4 114.8 114.6
22/01/2022 21:24:15 105.49 105.32 110.18 105.5 106.9 106.7 116.74 116.95 117.41 114.4 114.8 114.6
22/01/2022 21:24:16 104.76 105.27 109.59 105.5 106.9 106.7 116.23 116.96 117.41 114.4 114.8 114.6
22/01/2022 21:24:17 103.38 105.2 106.96 105.5 106.9 106.7 115.15 116.55 117.41 114.4 114.8 114.6
22/01/2022 21:24:18 106.1 105.73 106.38 105.5 106.8 106.7 116.42 116.27 117.41 114.4 114.8 114.6
22/01/2022 21:24:19 105.74 106.1 106.38 105.4 106.8 106.7 115.79 116.15 117.41 114.4 114.8 114.6
22/01/2022 21:24:20 104.79 105.81 106.38 105.4 106.8 106.7 115.55 116.12 117.41 114.4 114.8 114.6
22/01/2022 21:24:21 102.44 105.01 106.38 105.4 106.8 106.7 115.99 116.41 117.41 114.4 114.9 114.6
22/01/2022 21:24:22 104.66 104.52 106.38 105.4 106.8 106.7 116.57 116.58 117.41 114.4 114.9 114.6
22/01/2022 21:24:23 104.19 104.42 106.38 105.3 106.8 106.7 116.1 116.8 117.41 114.4 114.9 114.6
22/01/2022 21:24:24 104.81 105.26 106.38 105.3 106.8 106.7 115.2 116.67 117.41 114.4 114.9 114.6
22/01/2022 21:24:25 103.6 104.45 106.38 105.3 106.8 106.7 117.15 116.91 117.41 114.4 114.9 114.6
22/01/2022 21:24:26 104.36 104.44 106.38 105.3 106.8 106.7 115.12 116.42 117.41 114.4 114.9 114.6
22/01/2022 21:24:27 103.29 104.18 106.38 105.3 106.8 106.7 116.07 116.37 117.41 114.4 114.9 114.6
22/01/2022 21:24:28 102.44 103.75 106.38 105.3 106.8 106.7 115.04 116.14 117.41 114.4 114.9 114.6
22/01/2022 21:24:29 104.67 104.12 106.38 105.3 106.8 106.7 116.84 116.58 117.41 114.4 114.9 114.6
22/01/2022 21:24:30 103.36 104.34 106.38 105.3 106.8 106.7 116.39 116.72 117.41 114.4 114.9 114.6
22/01/2022 21:24:31 104.21 104.12 106.38 105.3 106.8 106.7 116.11 116.78 117.41 114.4 114.9 114.6
22/01/2022 21:24:32 103.06 104.29 106.38 105.3 106.8 106.7 114.91 116.4 117.41 114.4 114.9 114.6
22/01/2022 21:24:33 103.66 103.64 106.38 105.3 106.8 106.7 117.15 116.52 117.14 114.4 114.9 114.6
22/01/2022 21:24:34 105.33 104.89 106.38 105.3 106.8 106.7 115.51 116.51 116.96 114.4 114.9 114.6
22/01/2022 21:24:35 105.93 105.54 106.38 105.3 106.8 106.7 115.58 116.16 116.96 114.4 114.9 114.6
22/01/2022 21:24:36 103.31 105.49 106.38 105.3 106.8 106.7 115.62 116.18 116.96 114.4 114.9 114.6
22/01/2022 21:24:37 106.22 105.83 106.38 105.3 106.8 106.7 116.52 116.38 116.96 114.4 114.9 114.6
22/01/2022 21:24:38 106.34 106.4 106.4 105.3 106.8 106.7 116.18 116.73 116.96 114.4 114.9 114.6
22/01/2022 21:24:39 106.74 107.22 107.22 105.3 106.8 106.7 115.28 116.64 116.96 114.4 114.9 114.6
22/01/2022 21:24:40 106.31 106.55 107.22 105.3 106.8 106.7 116.87 116.77 116.96 114.4 114.9 114.6
22/01/2022 21:24:41 105.72 106.41 107.22 105.3 106.8 106.7 115.09 116.29 116.96 114.4 114.9 114.6
22/01/2022 21:24:42 105.07 105.79 107.22 105.3 106.8 106.7 115.63 116.01 116.96 114.4 114.9 114.6
22/01/2022 21:24:43 105.39 105.75 107.22 105.3 106.8 106.7 115.67 116.05 116.96 114.4 114.9 114.6
22/01/2022 21:24:44 105.68 105.77 107.22 105.2 106.8 106.7 116.12 116.31 116.96 114.4 114.9 114.6
22/01/2022 21:24:45 105.48 105.73 107.22 105.2 106.8 106.7 116.29 116.56 116.96 114.4 114.9 114.6
22/01/2022 21:24:46 111.36 110.41 110.41 105.3 106.8 106.7 116.74 116.84 116.91 114.4 114.9 114.6
22/01/2022 21:24:47 104.58 110.43 110.43 105.3 106.8 106.7 116.57 116.82 116.91 114.4 114.9 114.6
22/01/2022 21:24:48 103.57 107.68 110.43 105.3 106.8 106.7 117.3 117.07 117.07 114.4 114.9 114.6
22/01/2022 21:24:49 105.76 105.98 110.43 105.3 106.8 106.7 115.79 117.08 117.08 114.5 115 114.6
22/01/2022 21:24:50 103.31 105.71 110.43 105.2 106.8 106.7 115.81 116.58 117.08 114.4 115 114.6
22/01/2022 21:24:51 103.79 104.79 110.43 105.2 106.8 106.7 116.13 116.61 117.08 114.4 115 114.6
22/01/2022 21:24:52 105.32 105.31 110.43 105.2 106.8 106.7 116.83 116.78 117.08 114.4 115 114.6
22/01/2022 21:24:53 103.83 104.79 110.43 105.2 106.8 106.7 116.31 116.99 117.08 114.5 115 114.6
22/01/2022 21:24:54 105.5 105.28 110.43 105.1 106.8 106.7 115.42 116.94 117.08 114.4 115 114.6
22/01/2022 21:24:55 104.37 105.27 110.43 105.1 106.8 106.7 117.02 117.12 117.12 114.4 115 114.6
22/01/2022 21:24:56 104.67 105.05 110.43 105.1 106.8 106.7 115.06 116.46 117.12 114.4 115 114.6
22/01/2022 21:24:57 105.32 105.44 110.43 105.1 106.8 106.7 115.44 115.93 117.12 114.4 115 114.6
22/01/2022 21:24:58 106.51 106.41 110.43 105.1 106.8 106.7 115.6 116.27 117.12 114.4 115 114.6
22/01/2022 21:24:59 104.22 105.98 110.43 105.1 106.8 106.7 117.12 116.76 117.12 114.4 115 114.6
22/01/2022 21:25:00 105.39 105.56 110.43 105.1 106.8 106.7 116.81 117.07 117.12 114.5 115 114.6
22/01/2022 21:25:01 105.62 105.73 110.43 105.1 106.8 106.7 116.46 117.09 117.12 114.5 115 114.6
22/01/2022 21:25:02 103.54 105.67 110.43 105.1 106.8 106.7 115.03 116.78 117.12 114.5 115 114.6
22/01/2022 21:25:03 107.63 107.05 110.43 105.1 106.8 106.7 116.63 116.33 117.12 114.5 115 114.6
22/01/2022 21:25:04 105.74 107.38 110.43 105.1 106.8 106.7 115.38 116.15 117.12 114.5 115 114.6
22/01/2022 21:25:05 105.44 105.99 110.43 105.1 106.8 106.7 115.74 116.13 117.12 114.5 115 114.6
22/01/2022 21:25:06 102.75 105.69 110.43 105.1 106.8 106.7 115.78 116.24 117.12 114.5 115 114.6
22/01/2022 21:25:07 105.2 105.03 110.43 105.1 106.8 106.7 116.94 116.67 117.12 114.5 115 114.6
22/01/2022 21:25:08 104.94 105.18 110.43 105.1 106.8 106.7 116.02 116.97 117.12 114.5 115 114.6
22/01/2022 21:25:09 106.84 106.27 110.43 105.1 106.8 106.7 115.57 116.74 117.12 114.5 115 114.6
22/01/2022 21:25:10 105.48 106.19 110.43 105.1 106.8 106.7 116.77 116.78 117.12 114.5 115.1 114.6
22/01/2022 21:25:11 105.72 105.9 110.43 105.1 106.7 106.7 115.19 116.35 117.12 114.5 115.1 114.6
22/01/2022 21:25:12 104.09 105.78 110.43 105 106.7 106.7 115.87 116.12 117.12 114.5 115.1 114.6
22/01/2022 21:25:13 103.49 104.82 110.43 105 106.7 106.7 115.58 116.33 117.12 114.5 115.1 114.6
22/01/2022 21:25:14 104.97 104.7 110.43 105 106.7 106.7 117 116.75 117.12 114.5 115.1 114.6
22/01/2022 21:25:15 103.89 104.7 110.43 105 106.7 106.7 116.41 116.83 117.12 114.5 115.1 114.6
22/01/2022 21:25:16 103.94 104.31 110.43 105 106.7 106.7 116.06 116.73 117.12 114.5 115.1 114.6
22/01/2022 21:25:17 104.23 104.51 107.68 105 106.7 106.7 114.81 116.48 117.12 114.5 115.1 114.6
22/01/2022 21:25:18 105.47 105.53 107.38 105 106.7 106.7 117.17 116.48 117.12 114.5 115.1 114.6
22/01/2022 21:25:19 105.43 105.34 107.38 105 106.6 106.7 116.05 116.52 117.12 114.5 115.1 114.6
22/01/2022 21:25:20 105.92 106.06 107.38 105 106.6 106.7 115.92 116.46 117.12 114.5 115.1 114.6
22/01/2022 21:25:21 103.49 105.62 107.38 105 106.6 106.7 115.77 116.31 117.12 114.5 115.1 114.6
22/01/2022 21:25:22 105.39 105.19 107.38 104.9 106.6 106.7 116.49 116.52 117.12 114.5 115.1 114.6
22/01/2022 21:25:23 104.93 105.14 107.38 104.9 106.6 106.7 116 116.62 117.12 114.5 115.1 114.6
22/01/2022 21:25:24 105.01 105.38 107.38 104.9 106.6 106.7 115.3 116.43 117.12 114.5 115.1 114.6
22/01/2022 21:25:25 104.99 105.26 107.38 104.9 106.5 106.7 116.68 116.67 117.09 114.5 115.1 114.6
22/01/2022 21:25:26 103.88 105.1 107.38 104.9 106.5 106.7 115.3 116.22 117.09 114.5 115.1 114.6
22/01/2022 21:25:27 104.63 104.62 107.38 104.9 106.5 106.7 115.55 116.06 117.09 114.5 115.1 114.6
22/01/2022 21:25:28 104.97 105.39 107.38 104.8 106.5 106.7 115.43 116.05 117.09 114.5 115.1 114.6
22/01/2022 21:25:29 104.42 104.7 107.38 104.8 106.5 106.7 116.07 116.23 117.09 114.5 115.1 114.6
22/01/2022 21:25:30 104.44 104.91 107.38 104.8 106.5 106.7 116.25 116.44 117.09 114.5 115.1 114.6
22/01/2022 21:25:31 106.1 105.65 107.38 104.7 106.5 106.7 115.64 116.38 116.97 114.5 115.1 114.6
22/01/2022 21:25:32 105.72 106.04 107.38 104.7 106.5 106.7 116.53 116.59 116.97 114.5 115.1 114.6
22/01/2022 21:25:33 104.42 106.05 107.38 104.7 106.5 106.7 117.09 116.98 116.98 114.5 115.1 114.6
22/01/2022 21:25:34 104.24 105.12 106.27 104.7 106.5 106.7 115.6 116.77 116.98 114.5 115.1 114.6
22/01/2022 21:25:35 104.12 104.83 106.27 104.6 106.5 106.7 115.65 116.32 116.98 114.5 115.1 114.6
22/01/2022 21:25:36 104.09 104.55 106.27 104.6 106.5 106.7 116.24 116.63 116.98 114.5 115.1 114.6
22/01/2022 21:25:37 103.87 104.29 106.27 104.6 106.5 106.7 116.42 116.58 116.98 114.5 115.1 114.6
22/01/2022 21:25:38 105.02 104.86 106.27 104.6 106.5 106.7 116.49 116.84 116.98 114.5 115.1 114.6
22/01/2022 21:25:39 104.72 104.96 106.19 104.6 106.5 106.7 113.18 116.88 116.98 114.5 115.1 114.6
22/01/2022 21:25:40 104.4 105.43 106.06 104.6 106.5 106.7 115.94 116.48 116.98 114.5 115.1 114.6
22/01/2022 21:25:41 103.81 104.28 106.06 104.6 106.5 106.7 114.54 115.17 116.98 114.5 115.1 114.6
22/01/2022 21:25:42 104.12 104.34 106.06 104.6 106.5 106.7 115.81 115.74 116.98 114.5 115.1 114.7
22/01/2022 21:25:43 104.57 104.77 106.06 104.5 106.5 106.7 115.98 116.36 116.98 114.5 115.1 114.7
22/01/2022 21:25:44 105.38 105.4 106.06 104.5 106.4 106.7 117.12 116.87 116.98 114.5 115.1 114.7
22/01/2022 21:25:45 103.85 104.89 106.06 104.5 106.4 106.7 116.65 117.06 117.06 114.5 115.1 114.7
22/01/2022 21:25:46 103.51 104.33 106.06 104.5 106.4 106.7 116.25 116.95 117.06 114.5 115.1 114.7
22/01/2022 21:25:47 103.21 103.99 106.06 104.5 106.4 106.7 114.5 116.59 117.06 114.5 115.1 114.7
22/01/2022 21:25:48 104.71 104.54 106.06 104.5 106.4 106.7 110.44 114.94 117.06 114.5 115.1 114.7
22/01/2022 21:25:49 103.94 104.58 106.06 104.5 106.4 106.7 115.8 115.3 117.06 114.6 115.1 114.7
22/01/2022 21:25:50 104.16 104.56 106.05 104.5 106.4 106.7 116.07 116.16 117.06 114.6 115.1 114.7
22/01/2022 21:25:51 103.04 104.04 106.05 104.5 106.4 106.7 116.11 116.42 117.06 114.6 115.1 114.7
22/01/2022 21:25:52 103.76 103.93 106.05 104.5 106.4 106.7 116.76 116.66 117.06 114.6 115.1 114.7
22/01/2022 21:25:53 103.62 103.81 106.05 104.5 106.4 106.7 116.55 116.93 117.06 114.6 115.1 114.7
22/01/2022 21:25:54 103.3 104.24 106.05 104.5 106.4 106.7 115.21 116.97 117.06 114.6 115.1 114.7
22/01/2022 21:25:55 104.63 104.57 106.05 104.5 106.4 106.7 116.18 116.98 117.06 114.7 115.1 114.7
22/01/2022 21:25:56 105.38 105.03 106.05 104.5 106.4 106.7 113.57 115.62 117.06 114.7 115.1 114.7
22/01/2022 21:25:57 105.39 105.51 106.05 104.5 106.4 106.7 115.89 115.65 117.06 114.7 115.1 114.7
22/01/2022 21:25:58 105.21 105.95 106.05 104.5 106.4 106.7 115.66 116.06 117.06 114.7 115 114.7
22/01/2022 21:25:59 105.2 105.16 106.05 104.5 106.4 106.7 116.84 116.63 117.06 114.7 115 114.7
22/01/2022 21:26:00 105.24 105.86 106.05 104.5 106.4 106.7 116.47 116.84 117.06 114.7 115 114.7
22/01/2022 21:26:01 105.25 105.64 106.05 104.5 106.4 106.7 115.98 116.63 117.06 114.8 115 114.7
22/01/2022 21:26:02 105.3 106.44 106.44 104.5 106.4 106.7 116.57 116.59 117.06 114.8 115 114.7
22/01/2022 21:26:03 105.18 105.4 106.44 104.5 106.4 106.7 115.77 116.84 117.06 114.8 115 114.7
22/01/2022 21:26:04 103.95 105.2 106.44 104.6 106.4 106.7 115.87 116.2 117.06 114.8 115 114.7
22/01/2022 21:26:05 105.89 105.81 106.44 104.5 106.4 106.7 116.1 116.51 117.06 114.8 115 114.7
22/01/2022 21:26:06 103.49 105.41 106.44 104.5 106.4 106.7 115.58 116.32 117.06 114.8 115 114.7
22/01/2022 21:26:07 104.53 104.91 106.44 104.5 106.4 106.7 116.47 116.43 117.06 114.9 115 114.7
22/01/2022 21:26:08 103.66 104.86 106.44 104.5 106.4 106.7 116.04 116.56 117.06 114.9 115 114.7
22/01/2022 21:26:09 104.76 104.94 106.44 104.5 106.4 106.7 115 116.56 117.06 114.9 115 114.7
22/01/2022 21:26:10 103.75 104.41 106.44 104.5 106.4 106.7 116.32 116.02 117.06 114.9 115 114.7
22/01/2022 21:26:11 102.55 104.16 106.44 104.5 106.4 106.7 116.63 116.66 117.06 114.9 115.1 114.7
22/01/2022 21:26:12 100.95 103.23 106.44 104.5 106.3 106.7 114.89 116.46 117.06 114.9 115.1 114.7
22/01/2022 21:26:13 100.43 101.95 106.44 104.5 106.3 106.7 114.88 116.02 117.06 114.9 115.1 114.7
22/01/2022 21:26:14 101.23 101.41 106.44 104.5 106.3 106.7 115.36 115.79 117.06 115 115.1 114.7
22/01/2022 21:26:15 100.66 101.4 106.44 104.5 106.3 106.7 115.58 116.22 116.98 115 115.1 114.7
22/01/2022 21:26:16 102.39 102.25 106.44 104.5 106.3 106.7 113.47 115.46 116.98 115 115.1 114.7
22/01/2022 21:26:17 98.55 101.49 106.44 104.5 106.3 106.7 112.96 114.81 116.98 115 115 114.7
22/01/2022 21:26:18 100.3 100.39 106.44 104.5 106.3 106.7 111.33 113.29 116.98 115 115 114.7
22/01/2022 21:26:19 99.22 100.68 106.44 104.5 106.3 106.7 111.41 112.23 116.98 115 115 114.7
22/01/2022 21:26:20 104.26 103.38 106.44 104.5 106.3 106.7 116.03 115.17 116.98 115 115 114.7
22/01/2022 21:26:21 105.57 105.06 106.44 104.5 106.3 106.7 112.98 114.96 116.98 115 115 114.7
22/01/2022 21:26:22 103.4 104.95 106.44 104.5 106.3 106.7 113.68 114.3 116.98 115 115 114.7
22/01/2022 21:26:23 105.05 104.9 106.44 104.5 106.3 106.7 114.38 114.54 116.98 115 115 114.7
22/01/2022 21:26:24 106.05 105.79 106.44 104.5 106.3 106.7 116.67 116.39 116.98 115.1 115 114.7
22/01/2022 21:26:25 107.25 106.97 106.97 104.5 106.3 106.7 116 116.15 116.84 115.1 115 114.7
22/01/2022 21:26:26 105.89 106.78 106.97 104.6 106.3 106.7 116.58 117.17 117.17 115.1 115.1 114.7
22/01/2022 21:26:27 107.64 107.74 107.74 104.6 106.3 106.7 113 116.07 117.17 115.1 115.1 114.7
22/01/2022 21:26:28 106.08 107.19 107.74 104.6 106.3 106.7 113.17 114.56 117.17 115.1 115 114.7
22/01/2022 21:26:29 103.88 106.16 107.74 104.6 106.3 106.7 110.22 113.52 117.17 115.1 115 114.7
22/01/2022 21:26:30 103.78 104.86 107.74 104.6 106.3 106.7 115.78 115.03 117.17 115.1 115 114.7
22/01/2022 21:26:31 103.96 104.31 107.74 104.6 106.3 106.7 116.79 116.72 117.17 115.1 115 114.7
22/01/2022 21:26:32 103.6 104.04 107.74 104.6 106.3 106.7 115.54 116.52 117.17 115.2 115 114.7
22/01/2022 21:26:33 104.88 104.52 107.74 104.6 106.3 106.7 117.86 117.29 117.29 115.2 115.1 114.7
22/01/2022 21:26:34 104.02 104.85 107.74 104.6 106.3 106.7 117.92 118.1 118.1 115.2 115.1 114.7
22/01/2022 21:26:35 106.74 106.23 107.74 104.6 106.3 106.7 116.52 117.62 118.1 115.2 115.1 114.7
22/01/2022 21:26:36 103.76 106.28 107.74 104.6 106.3 106.7 113 116.8 118.1 115.2 115 114.7
22/01/2022 21:26:37 105.62 105.49 107.74 104.5 106.3 106.7 114.5 115.09 118.1 115.2 115 114.7
22/01/2022 21:26:38 108.63 108.05 108.05 104.6 106.3 106.7 115.31 115.41 118.1 115.2 115 114.7
22/01/2022 21:26:39 107.88 108.17 108.17 104.6 106.3 106.7 116.87 116.65 118.1 115.3 115 114.7
22/01/2022 21:26:40 106.5 107.69 108.17 104.6 106.3 106.7 116.01 116.55 118.1 115.3 115 114.7
22/01/2022 21:26:41 106.41 107.36 108.17 104.6 106.3 106.7 117.02 117.46 118.1 115.3 115 114.7
22/01/2022 21:26:42 104.38 106.36 108.17 104.6 106.3 106.7 112.59 116.25 118.1 115.3 115 114.7
22/01/2022 21:26:43 108.23 107.86 108.17 104.6 106.3 106.7 112.94 114.32 118.1 115.3 115 114.7
22/01/2022 21:26:44 106.59 106.99 108.17 104.7 106.3 106.7 111.62 113.38 118.1 115.3 115 114.7
22/01/2022 21:26:45 107.19 107.23 108.17 104.7 106.3 106.7 112.69 112.62 118.1 115.3 115 114.7
22/01/2022 21:26:46 107.17 107.44 108.17 104.7 106.3 106.7 118.59 117.89 118.1 115.4 115 114.7
22/01/2022 21:26:47 109.19 108.46 108.46 104.7 106.3 106.7 116.51 117.77 118.1 115.4 115 114.7
22/01/2022 21:26:48 107.4 108.46 108.46 104.8 106.3 106.7 117.79 117.59 118.1 115.4 115 114.7
22/01/2022 21:26:49 104.39 107.79 108.46 104.7 106.3 106.7 117.93 118.39 118.39 115.4 115 114.7
22/01/2022 21:26:50 103.95 105.83 108.46 104.7 106.3 106.7 115.51 117.6 118.39 115.4 115 114.7
22/01/2022 21:26:51 104.74 105.44 108.46 104.8 106.3 106.7 113.81 116.31 118.39 115.4 115 114.7
22/01/2022 21:26:52 103.59 104.52 108.46 104.8 106.3 106.7 112.91 114.94 118.39 115.5 115 114.7
22/01/2022 21:26:53 104.93 104.71 108.46 104.7 106.3 106.7 120.21 119.17 119.17 115.5 115 114.7
22/01/2022 21:26:54 106.16 105.67 108.46 104.8 106.2 106.7 120.41 120.36 120.36 115.5 115.1 114.7
22/01/2022 21:26:55 103.67 105.5 108.46 104.8 106.2 106.7 115.41 119.52 120.36 115.5 115.1 114.7
22/01/2022 23:58:58 103.1 103.22 103.22 78.3 73.6 67.5 106.53 107.26 107.26 81.8 77 71
22/01/2022 23:58:59 107.63 107.34 107.34 84.2 79.4 73.4 109.27 109.06 109.06 86.4 81.6 75.6
22/01/2022 23:59:00 102.15 107.13 107.34 85 80.2 74.2 103.73 109.02 109.06 87.1 82.3 76.3
22/01/2022 23:59:01 105.43 105.54 107.34 86.4 81.6 75.6 107.83 107.87 109.06 88.5 83.8 77.7
22/01/2022 23:59:02 104.2 105.99 107.34 87.2 82.4 76.4 107.44 108.4 109.06 89.5 84.8 78.7
22/01/2022 23:59:03 101.38 104.2 107.34 87.5 82.8 76.7 103.84 107 109.06 89.9 85.1 79.1
22/01/2022 23:59:04 102.28 103.34 107.34 87.9 83.2 77.1 106.77 106.44 109.06 90.6 85.8 79.8
22/01/2022 23:59:05 100.14 102.53 107.34 88.2 83.4 77.4 105.03 106.78 109.06 90.9 86.2 80.2
22/01/2022 23:59:06 102.93 102.61 107.34 88.6 83.8 77.8 105.81 105.98 109.06 91.4 86.6 80.6
22/01/2022 23:59:07 99.39 102.22 107.34 88.8 84 78 103.21 105.56 109.06 91.6 86.8 80.8
22/01/2022 23:59:08 91.55 100.51 107.34 88.8 84 78 97.16 104.43 109.06 91.6 86.9 80.8
22/01/2022 23:59:09 104.32 102.71 107.34 89.3 84.5 78.5 108.68 106.97 109.06 92.3 87.5 81.5
22/01/2022 23:59:10 99.2 102.7 107.34 89.4 84.6 78.6 103.27 107.1 109.06 92.5 87.7 81.7
22/01/2022 23:59:11 94.28 100.38 107.34 89.5 84.7 78.7 94.25 104.57 109.06 92.5 87.7 81.7
22/01/2022 23:59:12 104.35 103.55 107.34 89.9 85.1 79.1 107.31 106.35 109.06 92.9 88.2 82.1
22/01/2022 23:59:13 105.26 104.99 107.34 90.4 85.6 79.6 107.99 107.67 109.06 93.4 88.6 82.6
22/01/2022 23:59:14 103.03 104.39 107.34 90.6 85.8 79.8 107.15 107.52 109.06 93.7 88.9 82.9
22/01/2022 23:59:15 97.72 103.61 107.34 90.7 85.9 79.9 102.32 107.35 109.06 93.8 89 83
22/01/2022 23:59:16 104.2 104.14 107.34 91 86.2 80.2 107.02 107.31 109.06 94.1 89.3 83.3
22/01/2022 23:59:17 96.81 102.81 107.34 91.1 86.3 80.3 103.4 105.88 109.06 94.2 89.4 83.4
22/01/2022 23:59:18 97.03 100.3 107.34 91.1 86.3 80.3 101.03 104.66 109.06 94.3 89.5 83.5
22/01/2022 23:59:19 97.22 98.32 107.34 91.2 86.4 80.4 98.34 102.22 109.06 94.3 89.6 83.5
22/01/2022 23:59:20 104.47 103.46 107.34 91.5 86.7 80.7 106.38 105.36 109.06 94.6 89.8 83.8
22/01/2022 23:59:21 102.63 103.34 107.34 91.7 86.9 80.9 105.58 105.72 109.06 94.7 90 83.9
22/01/2022 23:59:22 102.94 103.32 107.34 91.8 87.1 81.1 106.27 106.49 109.06 94.9 90.2 84.1
22/01/2022 23:59:23 100.35 102.96 107.34 91.9 87.2 81.2 103.06 105.74 109.06 95 90.3 84.2
22/01/2022 23:59:24 93.21 101.1 107.34 92 87.2 81.2 97.16 103.98 109.06 95 90.3 84.3
22/01/2022 23:59:25 99.35 99.63 107.34 92 87.3 81.3 103.93 103.27 109.06 95.2 90.4 84.4
22/01/2022 23:59:26 85.79 98.29 107.34 92 87.3 81.3 89.83 102.54 109.06 95.2 90.4 84.4
22/01/2022 23:59:27 106.19 104.53 107.34 92.4 87.6 81.6 108.8 107.08 109.06 95.5 90.7 84.7
22/01/2022 23:59:28 104.78 105.46 107.34 92.7 87.9 81.9 106.94 107.66 109.06 95.7 90.9 84.9
22/01/2022 23:59:29 104.35 105.08 107.13 92.9 88.1 82.1 106.38 107.16 109.02 95.9 91.1 85.1
22/01/2022 23:59:30 100.53 105.06 105.99 92.9 88.2 82.2 104.9 107.94 108.4 96 91.2 85.2
22/01/2022 23:59:31 111.95 111.39 111.39 94 89.2 83.2 112.44 112.05 112.05 96.6 91.8 85.8
22/01/2022 23:59:32 100.48 111.1 111.39 94 89.3 83.2 103.18 111.75 112.05 96.6 91.9 85.8
22/01/2022 23:59:33 105.08 107.29 111.39 94.2 89.4 83.4 107.5 108.23 112.05 96.8 92 86
22/01/2022 23:59:34 100.2 106.28 111.39 94.3 89.5 83.5 102.53 107.84 112.05 96.9 92.1 86.1
22/01/2022 23:59:35 98.5 103.37 111.39 94.3 89.5 83.5 102.61 105.14 112.05 96.9 92.1 86.1
22/01/2022 23:59:36 96.93 101.1 111.39 94.3 89.6 83.5 100.28 104.07 112.05 96.9 92.2 86.2
22/01/2022 23:59:37 96.99 99.35 111.39 94.4 89.6 83.6 101.64 102.28 112.05 97 92.2 86.2
22/01/2022 23:59:38 101.64 101.04 111.39 94.4 89.7 83.6 104.37 103.99 112.05 97.1 92.3 86.3
22/01/2022 23:59:39 100.87 101.39 111.39 94.5 89.7 83.7 103.24 103.94 112.05 97.1 92.4 86.3
22/01/2022 23:59:40 99.41 101.05 111.39 94.5 89.8 83.8 102.88 104.15 112.05 97.2 92.4 86.4
22/01/2022 23:59:41 94.75 100.06 111.39 94.6 89.8 83.8 96.76 102.95 112.05 97.2 92.4 86.4
22/01/2022 23:59:42 97.27 97.67 111.39 94.6 89.8 83.8 102.03 101.75 112.05 97.2 92.5 86.4
22/01/2022 23:59:43 95.93 98.3 111.39 94.6 89.8 83.8 99.67 102.53 112.05 97.3 92.5 86.5
22/01/2022 23:59:44 103.46 102.06 111.39 94.7 89.9 83.9 106.71 105.27 112.05 97.4 92.6 86.6
22/01/2022 23:59:45 103.24 103.28 111.39 94.8 90 84 108.9 108.46 112.05 97.6 92.8 86.8
22/01/2022 23:59:46 99.47 102.7 111.39 94.9 90.1 84.1 103.59 107.95 112.05 97.6 92.9 86.9
22/01/2022 23:59:47 103.18 103.19 111.39 95 90.2 84.2 107.95 108.39 112.05 97.8 93 87
22/01/2022 23:59:48 103.51 103.6 111.39 95.1 90.3 84.3 105.99 107.06 112.05 97.9 93.1 87.1
22/01/2022 23:59:49 102.51 103.02 111.39 95.1 90.4 84.3 104.31 106.43 112.05 98 93.2 87.2
22/01/2022 23:59:50 99.08 103.02 111.39 95.2 90.4 84.4 102.86 105.79 112.05 98 93.2 87.2
22/01/2022 23:59:51 93.33 100.61 111.39 95.2 90.4 84.4 95.92 103.63 112.05 98 93.2 87.2
22/01/2022 23:59:52 105.77 104.71 111.39 95.3 90.6 84.6 108.82 107.75 112.05 98.2 93.4 87.4
22/01/2022 23:59:53 104.69 105.86 111.39 95.5 90.7 84.7 106.98 108.23 112.05 98.3 93.5 87.5
22/01/2022 23:59:54 100.93 104.18 111.39 95.5 90.7 84.7 105.14 107 112.05 98.4 93.6 87.6
22/01/2022 23:59:55 98.58 102.51 111.39 95.5 90.8 84.8 101.31 106.06 112.05 98.4 93.6 87.6
22/01/2022 23:59:56 105.03 103.98 111.39 95.7 90.9 84.9 109.25 107.96 112.05 98.6 93.8 87.8
22/01/2022 23:59:57 99.88 103.82 111.39 95.7 90.9 84.9 103.28 107.55 112.05 98.6 93.8 87.8
22/01/2022 23:59:58 105.17 104.85 111.39 95.8 91.1 85 107.54 107.49 112.05 98.7 93.9 87.9
22/01/2022 23:59:59 93.34 104.59 111.39 95.8 91.1 85.1 94.57 107.18 112.05 98.7 93.9 87.9
23/01/2022 00:00:00 94.26 100.82 111.39 95.9 91.1 85.1 94.47 103.28 112.05 98.7 94 87.9
23/01/2022 00:00:01 92.17 98.01 111.1 95.9 91.1 85.1 96.61 100.62 111.75 98.7 94 87.9
23/01/2022 00:00:02 88.9 95.12 107.29 95.9 91.1 85.1 90.52 97.63 108.46 98.7 94 87.9
23/01/2022 00:00:03 92.3 92.75 106.28 95.9 91.1 85.1 92.22 94.58 108.46 98.7 94 87.9
23/01/2022 00:00:04 89.57 92.51 105.86 95.9 91.1 85.1 90.69 93.32 108.46 98.7 94 87.9
23/01/2022 00:00:05 95.55 95.27 105.86 95.9 91.1 85.1 95.21 95.11 108.46 98.7 94 88
23/01/2022 00:00:06 88.7 94.5 105.86 95.9 91.1 85.1 89.41 94.4 108.46 98.7 94 88
23/01/2022 00:00:07 93.98 94.16 105.86 95.9 91.1 85.1 93.71 93.82 108.46 98.8 94 88
23/01/2022 00:00:08 87.07 93.1 105.86 95.9 91.1 85.1 88 92.98 108.46 98.8 94 88
23/01/2022 00:00:09 94.6 93.51 105.86 95.9 91.1 85.1 94.1 93.17 108.46 98.8 94 88
23/01/2022 00:00:10 95.86 95.84 105.86 95.9 91.2 85.1 95.68 95.43 108.46 98.8 94 88
23/01/2022 00:00:11 95.28 95.56 105.86 95.9 91.2 85.1 95.51 95.61 108.46 98.8 94 88
23/01/2022 00:00:12 93.46 95.54 105.86 95.9 91.2 85.2 93.4 95.59 108.46 98.8 94 88
23/01/2022 00:00:13 92.78 94.29 105.86 96 91.2 85.2 93 94.26 108.46 98.8 94 88
23/01/2022 00:00:14 91.98 93.47 105.86 96 91.2 85.2 92.3 93.49 108.46 98.8 94 88
23/01/2022 00:00:15 93.61 93.72 105.86 96 91.2 85.2 93.77 93.83 108.39 98.8 94 88
23/01/2022 00:00:16 90.76 93.97 105.86 96 91.2 85.2 91.15 93.99 108.39 98.8 94 88
23/01/2022 00:00:17 95.83 95.2 105.86 96 91.2 85.2 95.68 95.06 108.23 98.8 94 88
23/01/2022 00:00:18 92.73 94.15 105.86 96 91.2 85.2 92.91 94.14 108.23 98.8 94 88
23/01/2022 00:00:19 92.16 93.5 105.86 96 91.2 85.2 92.38 93.52 108.23 98.8 94 88
23/01/2022 00:00:20 90.26 92.69 105.86 96 91.2 85.2 90.79 92.83 108.23 98.8 94 88
23/01/2022 00:00:21 91.67 92.04 105.86 96 91.2 85.2 92.37 92.44 108.23 98.8 94 88
23/01/2022 00:00:22 90.92 91.62 105.86 96 91.2 85.2 91.59 92.17 108.23 98.8 94 88
23/01/2022 00:00:23 88.69 91.14 104.85 96 91.2 85.2 90.53 91.96 107.96 98.8 94 88
23/01/2022 00:00:24 91.49 91.01 104.85 96 91.3 85.2 91.77 91.52 107.96 98.8 94 88
23/01/2022 00:00:25 94.17 93.3 104.85 96 91.3 85.2 94.07 93.29 107.96 98.8 94.1 88
23/01/2022 00:00:26 91.31 93.13 104.85 96 91.3 85.2 91.46 93.18 107.55 98.8 94.1 88
23/01/2022 00:00:27 89.09 92.23 104.85 96 91.3 85.2 89.91 92.3 107.49 98.8 94.1 88
23/01/2022 00:00:28 89.79 90.41 104.59 96 91.3 85.3 90.57 90.84 107.18 98.8 94.1 88
23/01/2022 00:00:29 91.77 91.23 100.82 96 91.3 85.3 92.76 92.11 103.28 98.8 94.1 88
23/01/2022 00:00:30 90.36 91.23 98.01 96.1 91.3 85.3 91.64 92.11 100.62 98.8 94.1 88
23/01/2022 00:00:31 89.38 91.07 95.84 96.1 91.3 85.3 90.59 92.06 97.63 98.8 94.1 88
23/01/2022 00:00:32 95.35 95.11 95.84 96.1 91.3 85.3 96.4 95.92 95.92 98.8 94.1 88.1
23/01/2022 00:00:33 106.2 105.27 105.27 96.2 91.4 85.4 106.29 105.4 105.4 98.9 94.2 88.1
23/01/2022 00:00:34 88.75 104.36 105.27 96.2 91.4 85.4 92.32 104.51 105.4 98.9 94.2 88.1
23/01/2022 00:00:35 89.36 100.29 105.27 96.2 91.4 85.4 92.46 100.65 105.4 98.9 94.2 88.1
23/01/2022 00:00:36 92.75 96.59 105.27 96.2 91.5 85.4 93.85 97.42 105.4 98.9 94.2 88.1
23/01/2022 00:00:37 91.58 94.45 105.27 96.2 91.5 85.4 92.86 95.42 105.4 98.9 94.2 88.1
23/01/2022 00:00:38 94.62 94.39 105.27 96.2 91.5 85.5 95.58 95.32 105.4 98.9 94.2 88.2
23/01/2022 00:00:39 94.12 94.4 105.27 96.3 91.5 85.5 94.89 95.37 105.4 99 94.2 88.2
23/01/2022 00:00:40 94.3 94.74 105.27 96.3 91.5 85.5 94.79 95.32 105.4 99 94.2 88.2
23/01/2022 00:00:41 91.7 94.34 105.27 96.3 91.5 85.5 92.21 94.95 105.4 99 94.2 88.2
23/01/2022 00:00:42 91.45 92.94 105.27 96.3 91.5 85.5 92.18 93.51 105.4 99 94.2 88.2
23/01/2022 00:00:43 90 92.22 105.27 96.3 91.5 85.5 91.44 92.82 105.4 99 94.2 88.2
23/01/2022 00:00:44 87.93 90.96 105.27 96.3 91.5 85.5 90.04 92 105.4 99 94.2 88.2
23/01/2022 00:00:45 86.12 89.39 105.27 96.3 91.5 85.5 88.62 90.95 105.4 99 94.2 88.2
23/01/2022 00:00:46 90.49 89.78 105.27 96.3 91.5 85.5 92.65 91.87 105.4 99 94.2 88.2
23/01/2022 00:00:47 88.37 89.55 105.27 96.3 91.5 85.5 89.65 91.47 105.4 99 94.2 88.2
23/01/2022 00:00:48 86.92 88.84 105.27 96.3 91.5 85.5 87.9 90.4 105.4 99 94.2 88.2
23/01/2022 00:00:49 87.39 88.12 105.27 96.3 91.5 85.5 87.97 89.07 105.4 99 94.2 88.2
23/01/2022 00:00:50 89.29 89.03 105.27 96.3 91.5 85.5 89.81 89.54 105.4 99 94.2 88.2
23/01/2022 00:00:51 92.91 91.89 105.27 96.3 91.5 85.5 93.37 92.35 105.4 99 94.2 88.2
23/01/2022 00:00:52 92.7 92.44 105.27 96.3 91.5 85.5 93.72 93.18 105.4 99 94.2 88.2
23/01/2022 00:00:53 91.16 92.39 105.27 96.3 91.5 85.5 92.74 93.78 105.4 99 94.2 88.2
23/01/2022 00:00:54 92.4 92.82 105.27 96.3 91.5 85.5 92.47 93.33 105.4 99 94.2 88.2
23/01/2022 00:00:55 90.84 91.8 105.27 96.3 91.5 85.5 91.62 92.33 105.4 99 94.2 88.2
23/01/2022 00:00:56 89.62 91.58 105.27 96.3 91.5 85.5 90.54 92.11 105.4 99 94.2 88.2
23/01/2022 00:00:57 93.7 93.5 105.27 96.3 91.6 85.5 92.63 92.68 105.4 99 94.2 88.2
23/01/2022 00:00:58 93.95 94.04 105.27 96.3 91.6 85.5 95.32 95.01 105.4 99 94.2 88.2
23/01/2022 00:00:59 89.21 94.05 105.27 96.3 91.6 85.5 90.28 95.04 105.4 99 94.2 88.2
23/01/2022 00:01:00 89.2 91.61 105.27 96.3 91.6 85.6 89.33 92.54 105.4 99 94.2 88.2
23/01/2022 00:01:01 89.05 90 105.27 96.3 91.6 85.6 90.79 91.09 105.4 99 94.2 88.2
23/01/2022 00:01:02 87.96 90.39 105.27 96.3 91.6 85.6 90.48 92.23 105.4 99 94.2 88.2
23/01/2022 00:01:03 86.96 88.3 104.36 96.3 91.6 85.6 88.32 90.15 104.51 99 94.2 88.2
23/01/2022 00:01:04 86.47 87.31 100.29 96.4 91.6 85.6 88.14 88.98 100.65 99 94.2 88.2
23/01/2022 00:01:05 88.72 88.25 96.59 96.4 91.6 85.6 89.39 89.16 97.42 99 94.3 88.2
23/01/2022 00:01:06 90.19 89.8 94.74 96.4 91.6 85.6 90.69 90.42 95.42 99 94.3 88.2
23/01/2022 00:01:07 87.43 89.76 94.74 96.4 91.6 85.6 88.38 90.38 95.37 99 94.3 88.2
23/01/2022 00:01:08 85.38 88.37 94.74 96.4 91.6 85.6 87.05 89.14 95.37 99 94.3 88.2
23/01/2022 00:01:09 88.41 88.07 94.74 96.4 91.6 85.6 89.55 89.16 95.32 99 94.3 88.2
23/01/2022 00:01:10 86.26 88.3 94.34 96.4 91.6 85.6 87.41 89.24 95.04 99 94.3 88.2
23/01/2022 00:01:11 88.88 88.46 94.05 96.4 91.6 85.6 89.68 89.29 95.04 99 94.3 88.2
23/01/2022 00:01:12 88.4 89.46 94.05 96.4 91.6 85.6 89.38 90.26 95.04 99 94.3 88.2
23/01/2022 00:01:13 88.26 88.39 94.05 96.4 91.6 85.6 89.11 89.27 95.04 99 94.3 88.2
23/01/2022 00:01:14 87.08 88.46 94.05 96.4 91.6 85.6 88.8 89.74 95.04 99 94.3 88.2
23/01/2022 00:01:15 83.43 87.35 94.05 96.4 91.6 85.6 85.39 88.65 95.04 99 94.3 88.2
23/01/2022 00:01:16 88.67 88.02 94.05 96.4 91.6 85.6 89.27 88.57 95.04 99 94.3 88.2
23/01/2022 00:01:17 87.13 87.63 94.05 96.4 91.6 85.6 89.65 89.47 95.04 99 94.3 88.2
23/01/2022 00:01:18 86.29 88.06 94.05 96.4 91.6 85.6 88.55 89.71 95.04 99 94.3 88.2
23/01/2022 00:01:19 83.2 86.46 94.05 96.4 91.6 85.6 86.36 88.59 95.04 99 94.3 88.2
23/01/2022 00:01:20 84.93 85.16 94.05 96.4 91.6 85.6 88.05 88.28 95.04 99 94.3 88.2
23/01/2022 00:01:21 86.22 86.26 94.05 96.4 91.6 85.6 87.19 87.77 95.04 99 94.3 88.3
23/01/2022 00:01:22 87.96 87.79 94.05 96.4 91.6 85.6 92.05 91.07 95.04 99 94.3 88.3
23/01/2022 00:01:23 93.55 92.72 94.05 96.4 91.6 85.6 94.16 93.67 95.04 99 94.3 88.3
23/01/2022 00:01:24 89.87 91.76 94.05 96.4 91.6 85.6 91.14 92.94 95.04 99.1 94.3 88.3
23/01/2022 00:01:25 88.53 90.59 94.05 96.4 91.6 85.6 89.82 91.71 95.04 99.1 94.3 88.3
23/01/2022 00:01:26 88.2 90 94.05 96.4 91.6 85.6 89.06 91.04 95.04 99.1 94.3 88.3
23/01/2022 00:01:27 88.84 89.54 94.05 96.4 91.6 85.6 91.15 90.83 95.04 99.1 94.3 88.3
23/01/2022 00:01:28 87.56 88.89 94.05 96.4 91.6 85.6 92.32 91.77 95.04 99.1 94.3 88.3
23/01/2022 00:01:29 86.69 87.88 92.72 96.4 91.6 85.6 89.61 91.74 93.67 99.1 94.3 88.3
23/01/2022 00:01:30 88.46 88.2 92.72 96.4 91.6 85.6 89.31 90.59 93.67 99.1 94.3 88.3
23/01/2022 00:01:31 94.11 93.63 93.63 96.4 91.6 85.6 93.33 92.94 93.67 99.1 94.3 88.3
23/01/2022 00:01:32 90.89 94.22 94.22 96.4 91.6 85.6 91.36 93.48 93.67 99.1 94.3 88.3
23/01/2022 00:01:33 91.05 91.71 94.22 96.4 91.7 85.6 92.09 92.07 93.67 99.1 94.3 88.3
23/01/2022 00:01:34 90.95 91.35 94.22 96.4 91.7 85.6 92.24 92.22 93.67 99.1 94.3 88.3
23/01/2022 00:01:35 88.21 91.21 94.22 96.4 91.7 85.6 90.29 92.33 93.67 99.1 94.3 88.3
23/01/2022 00:01:36 87.17 89.24 94.22 96.4 91.7 85.6 89.77 90.9 93.67 99.1 94.3 88.3
23/01/2022 00:01:37 89.32 89.16 94.22 96.4 91.7 85.6 90.84 90.83 93.67 99.1 94.3 88.3
23/01/2022 00:01:38 90.5 90.39 94.22 96.4 91.7 85.6 91.99 91.71 93.67 99.1 94.3 88.3
23/01/2022 00:01:39 89.55 90.43 94.22 96.4 91.7 85.6 90.92 91.67 93.67 99.1 94.3 88.3
23/01/2022 00:01:40 88.57 89.45 94.22 96.4 91.7 85.7 90.49 91.15 93.67 99.1 94.3 88.3
23/01/2022 00:01:41 88.01 89.63 94.22 96.4 91.7 85.7 89.91 91.08 93.67 99.1 94.3 88.3
23/01/2022 00:01:42 91.95 91.09 94.22 96.5 91.7 85.7 93.14 92.31 93.67 99.1 94.3 88.3
23/01/2022 00:01:43 90.76 91.49 94.22 96.5 91.7 85.7 92.87 93.2 93.67 99.1 94.3 88.3
23/01/2022 00:01:44 86.56 90.63 94.22 96.5 91.7 85.7 89.89 92.47 93.67 99.1 94.3 88.3
23/01/2022 00:01:45 90.33 90.15 94.22 96.5 91.7 85.7 91.97 91.9 93.67 99.1 94.3 88.3
23/01/2022 00:01:46 88.04 89.63 94.22 96.5 91.7 85.7 90.2 91.68 93.67 99.1 94.3 88.3
23/01/2022 00:01:47 90.04 90 94.22 96.5 91.7 85.7 92.27 92.19 93.67 99.1 94.3 88.3
23/01/2022 00:01:48 90.67 90.8 94.22 96.5 91.7 85.7 94.31 93.55 93.67 99.1 94.3 88.3
23/01/2022 00:01:49 90.84 91.02 94.22 96.5 91.7 85.7 92.98 93.96 93.96 99.1 94.3 88.3
23/01/2022 00:01:50 87.08 90.46 94.22 96.5 91.7 85.7 89.59 93.02 93.96 99.1 94.3 88.3
23/01/2022 00:01:51 89.17 89.45 94.22 96.5 91.7 85.7 90.96 91.49 93.96 99.1 94.3 88.3
23/01/2022 00:01:52 89.2 89.42 94.22 96.5 91.7 85.7 91.29 91.46 93.96 99.1 94.4 88.3
23/01/2022 00:01:53 92.25 91.94 94.22 96.5 91.7 85.7 92.99 92.94 93.96 99.1 94.4 88.3
23/01/2022 00:01:54 89.77 91.37 94.22 96.5 91.7 85.7 91.17 92.44 93.96 99.1 94.4 88.3
23/01/2022 00:01:55 90.31 90.77 94.22 96.5 91.7 85.7 91.34 91.78 93.96 99.1 94.4 88.3
23/01/2022 00:01:56 88.88 91.18 94.22 96.5 91.7 85.7 91.2 92.46 93.96 99.1 94.4 88.3
23/01/2022 00:01:57 84.22 89.23 94.22 96.5 91.7 85.7 87.95 91 93.96 99.1 94.4 88.3
23/01/2022 00:01:58 87.29 87.31 94.22 96.5 91.7 85.7 89.84 89.75 93.96 99.1 94.4 88.3
23/01/2022 00:01:59 85.73 87.29 94.22 96.5 91.7 85.7 88.9 89.82 93.96 99.1 94.4 88.3
23/01/2022 00:02:00 87 87.48 94.22 96.5 91.7 85.7 89.75 89.76 93.96 99.1 94.4 88.3
23/01/2022 00:02:01 86.54 87 94.22 96.5 91.7 85.7 89.36 89.75 93.96 99.1 94.4 88.3
23/01/2022 00:02:02 92.68 92.3 92.3 96.5 91.7 85.7 92.12 91.98 93.96 99.1 94.4 88.4
23/01/2022 00:02:03 95.63 96.29 96.29 96.5 91.7 85.7 94.45 94.81 94.81 99.1 94.4 88.4
23/01/2022 00:02:04 90.2 93.49 96.29 96.5 91.8 85.7 91.68 92.87 94.81 99.2 94.4 88.4
23/01/2022 00:02:05 88.68 91.53 96.29 96.5 91.8 85.7 90.34 91.99 94.81 99.2 94.4 88.4
23/01/2022 00:02:06 90.76 91.06 96.29 96.5 91.8 85.7 92.05 92.11 94.81 99.2 94.4 88.4
23/01/2022 00:02:07 94.94 94.93 96.29 96.5 91.8 85.7 93.93 94.29 94.81 99.2 94.4 88.4
23/01/2022 00:02:08 85.91 92.97 96.29 96.5 91.8 85.7 89.78 92.64 94.81 99.2 94.4 88.4
23/01/2022 00:02:09 96.9 95.53 96.29 96.6 91.8 85.8 96.96 95.59 95.59 99.2 94.4 88.4
23/01/2022 00:02:10 93.16 95.52 96.29 96.6 91.8 85.8 93.15 95.59 95.59 99.2 94.4 88.4
23/01/2022 00:02:11 92.39 93.67 96.29 96.6 91.8 85.8 91.91 93.78 95.59 99.2 94.4 88.4
23/01/2022 00:02:12 91.83 93.51 96.29 96.6 91.8 85.8 91.75 93.17 95.59 99.2 94.4 88.4
23/01/2022 00:02:13 90.49 93.3 96.29 96.6 91.8 85.8 90.5 93.07 95.59 99.2 94.4 88.4
23/01/2022 00:02:14 89.85 91.97 96.29 96.6 91.8 85.8 90 91.84 95.59 99.2 94.4 88.4
23/01/2022 00:02:15 88.3 90.34 96.29 96.6 91.8 85.8 88.5 90.42 95.59 99.2 94.4 88.4
23/01/2022 00:02:16 91.01 91.07 96.29 96.6 91.8 85.8 90.64 90.7 95.59 99.2 94.4 88.4
23/01/2022 00:02:17 92.44 92.24 96.29 96.6 91.8 85.8 92.01 91.71 95.59 99.2 94.4 88.4
23/01/2022 00:02:18 92.21 92.21 96.29 96.6 91.8 85.8 92.11 92 95.59 99.2 94.4 88.4
23/01/2022 00:02:19 94.63 94.55 96.29 96.6 91.8 85.8 95.33 94.76 95.59 99.2 94.4 88.4
23/01/2022 00:02:20 88.96 93.4 96.29 96.6 91.8 85.8 91.24 93.98 95.59 99.2 94.4 88.4
23/01/2022 00:02:21 87.9 91.21 96.29 96.6 91.8 85.8 89.86 92.48 95.59 99.2 94.4 88.4
23/01/2022 00:02:22 88.03 89.47 96.29 96.6 91.8 85.8 89.2 90.92 95.59 99.2 94.4 88.4
23/01/2022 00:02:23 99.26 98.16 98.16 96.6 91.9 85.8 97.64 96.65 96.65 99.2 94.4 88.4
23/01/2022 00:02:24 92.99 97.91 98.16 96.6 91.9 85.9 93.17 96.44 96.65 99.2 94.4 88.4
23/01/2022 00:02:25 89.27 95.37 98.16 96.6 91.9 85.9 90.68 94.6 96.65 99.2 94.4 88.4
23/01/2022 00:02:26 87.1 92.43 98.16 96.6 91.9 85.9 88.61 92.41 96.65 99.2 94.4 88.4
23/01/2022 00:02:27 89.78 90.23 98.16 96.7 91.9 85.9 91.83 91.53 96.65 99.2 94.5 88.4
23/01/2022 00:02:28 95.37 94.08 98.16 96.7 91.9 85.9 95.63 94.52 96.65 99.2 94.5 88.4
23/01/2022 00:02:29 89.67 94.01 98.16 96.7 91.9 85.9 90.18 94.42 96.65 99.2 94.5 88.4
23/01/2022 00:02:30 88.59 91.78 98.16 96.7 91.9 85.9 90.23 92.27 96.65 99.2 94.5 88.4
23/01/2022 00:02:31 98.64 97.56 98.16 96.7 91.9 85.9 97.95 96.94 96.94 99.2 94.5 88.5
23/01/2022 00:02:32 91.51 96.8 98.16 96.7 91.9 85.9 92.51 96.31 96.94 99.2 94.5 88.5
23/01/2022 00:02:33 91.21 94.22 98.16 96.7 91.9 85.9 91.28 94.24 96.94 99.2 94.5 88.5
23/01/2022 00:02:34 93.02 93.61 98.16 96.7 91.9 85.9 93.72 93.65 96.94 99.3 94.5 88.5
23/01/2022 00:02:35 91.07 92.58 98.16 96.7 91.9 85.9 92.73 93.22 96.94 99.3 94.5 88.5
23/01/2022 00:02:36 95.04 94.24 98.16 96.7 91.9 85.9 95.35 94.79 96.94 99.3 94.5 88.5
23/01/2022 00:02:37 96.32 96.18 98.16 96.7 92 85.9 96.57 96.44 96.94 99.3 94.5 88.5
23/01/2022 00:02:38 89.45 96.04 98.16 96.7 92 85.9 92.64 96.33 96.94 99.3 94.5 88.5
23/01/2022 00:02:39 93.14 93.68 98.16 96.7 92 85.9 94.36 94.75 96.94 99.3 94.5 88.5
23/01/2022 00:02:40 89.9 93.3 98.16 96.7 92 86 90.92 94.49 96.94 99.3 94.5 88.5
23/01/2022 00:02:41 90.12 91.8 98.16 96.7 92 86 91.35 92.87 96.94 99.3 94.5 88.5
23/01/2022 00:02:42 90.94 91.21 98.16 96.8 92 86 92.79 92.59 96.94 99.3 94.5 88.5
23/01/2022 00:02:43 100.47 99.5 99.5 96.8 92 86 100.39 99.38 99.38 99.3 94.5 88.5
23/01/2022 00:02:44 97.33 100.12 100.12 96.8 92 86 96.97 99.86 99.86 99.3 94.5 88.5
23/01/2022 00:02:45 89.96 97.51 100.12 96.8 92 86 91.8 97.41 99.86 99.3 94.5 88.5
23/01/2022 00:02:46 88.22 94.2 100.12 96.8 92 86 89.65 94.68 99.86 99.3 94.5 88.5
23/01/2022 00:02:47 85.75 91.53 100.12 96.8 92 86 87.21 92.25 99.86 99.3 94.5 88.5
23/01/2022 00:02:48 84.59 88.98 100.12 96.8 92 86 85.28 89.9 99.86 99.3 94.5 88.5
23/01/2022 00:02:49 80.74 86.73 100.12 96.8 92 86 84.34 87.55 99.86 99.3 94.5 88.5
23/01/2022 00:02:50 83.64 84.01 100.12 96.8 92 86 86.69 86.53 99.86 99.3 94.5 88.5
23/01/2022 00:02:51 88.12 87.78 100.12 96.8 92 86 88.69 88.5 99.86 99.3 94.5 88.5
23/01/2022 00:02:52 93.07 91.69 100.12 96.8 92 86 93.25 92.07 99.86 99.3 94.6 88.5
23/01/2022 00:02:53 92.29 92.53 100.12 96.8 92.1 86 93.56 93.29 99.86 99.3 94.6 88.5
23/01/2022 00:02:54 89.67 91.81 100.12 96.8 92.1 86 91.67 92.78 99.86 99.3 94.6 88.5
23/01/2022 00:02:55 91.96 92.48 100.12 96.8 92.1 86 94.03 93.94 99.86 99.3 94.6 88.5
23/01/2022 00:02:56 88.37 90.9 100.12 96.8 92.1 86 90.21 93.01 99.86 99.3 94.6 88.5
23/01/2022 00:02:57 87.49 89.46 100.12 96.8 92.1 86 89.94 91.62 99.86 99.3 94.6 88.5
23/01/2022 00:02:58 90.53 90.55 100.12 96.8 92.1 86 90.96 91.3 99.86 99.3 94.6 88.5
23/01/2022 00:02:59 88.35 90.39 100.12 96.8 92.1 86 88.48 91.15 99.86 99.3 94.6 88.5
23/01/2022 00:03:00 89.29 90.57 100.12 96.8 92.1 86.1 94.3 93.23 99.86 99.3 94.6 88.6
23/01/2022 00:03:01 86.96 89.03 100.12 96.8 92.1 86.1 91.21 93.3 99.86 99.3 94.6 88.6
23/01/2022 00:03:02 93.49 92.43 100.12 96.9 92.1 86.1 93.28 93.29 99.86 99.4 94.6 88.6
23/01/2022 00:03:03 90.84 92.36 100.12 96.9 92.1 86.1 91.66 92.81 99.86 99.4 94.6 88.6
23/01/2022 00:03:04 94.02 93.87 100.12 96.9 92.1 86.1 94.39 94.34 99.86 99.4 94.6 88.6
23/01/2022 00:03:05 89.46 92.94 100.12 96.9 92.1 86.1 90.49 93.5 99.86 99.4 94.6 88.6
23/01/2022 00:03:06 84.61 91.16 100.12 96.9 92.1 86.1 86.55 91.9 99.86 99.4 94.6 88.6
23/01/2022 00:03:07 86.63 88.45 100.12 96.9 92.1 86.1 87.65 89.38 99.86 99.4 94.6 88.6
23/01/2022 00:03:08 88.8 89.49 100.12 96.9 92.1 86.1 88.61 89.57 99.86 99.4 94.6 88.6
23/01/2022 00:03:09 86.52 87.87 100.12 96.9 92.1 86.1 88.56 88.77 99.86 99.4 94.6 88.6
23/01/2022 00:03:10 84.45 87.37 100.12 96.9 92.1 86.1 85.59 88.65 99.86 99.4 94.6 88.6
23/01/2022 00:03:11 92.7 91.54 100.12 96.9 92.1 86.1 92.56 91.57 99.86 99.4 94.6 88.6
23/01/2022 00:03:12 91.4 92.41 100.12 96.9 92.1 86.1 91.11 92.15 99.86 99.4 94.6 88.6
23/01/2022 00:03:13 87.36 91.32 100.12 96.9 92.1 86.1 87.96 91.16 99.86 99.4 94.6 88.6
23/01/2022 00:03:14 86.26 89.19 97.51 96.9 92.1 86.1 87.27 89.29 97.41 99.4 94.6 88.6
23/01/2022 00:03:15 94.57 93.64 94.2 96.9 92.1 86.1 94.13 93.26 94.68 99.4 94.6 88.6
23/01/2022 00:03:16 90.21 93.42 93.87 96.9 92.1 86.1 90.21 93.03 94.34 99.4 94.6 88.6
23/01/2022 00:03:17 92.04 92.4 93.87 96.9 92.1 86.1 91.74 92.09 94.34 99.4 94.6 88.6
23/01/2022 00:03:18 87.33 91.98 93.87 96.9 92.1 86.1 89.07 91.68 94.34 99.4 94.6 88.6
23/01/2022 00:03:19 86.01 89.69 93.87 96.9 92.1 86.1 89.17 90.71 94.34 99.4 94.6 88.6
23/01/2022 00:03:20 87.73 87.99 93.87 96.9 92.1 86.1 89.5 89.65 94.34 99.4 94.6 88.6
23/01/2022 00:03:21 88.35 88.87 93.87 96.9 92.1 86.1 88.83 89.94 94.34 99.4 94.6 88.6
23/01/2022 00:03:22 91.71 91.15 93.87 96.9 92.1 86.1 92.99 92.27 94.34 99.4 94.6 88.6
23/01/2022 00:03:23 95.85 94.79 94.79 96.9 92.2 86.1 95.97 95.12 95.12 99.4 94.6 88.6
23/01/2022 00:03:24 92 95.04 95.04 96.9 92.2 86.1 92.82 95.38 95.38 99.4 94.6 88.6
23/01/2022 00:03:25 92.82 94.36 95.04 96.9 92.2 86.1 92.37 94.28 95.38 99.4 94.6 88.6
23/01/2022 00:03:26 94.51 94.6 95.04 96.9 92.2 86.1 94.53 94.55 95.38 99.4 94.6 88.6
23/01/2022 00:03:27 98.83 98.3 98.3 97 92.2 86.2 98.12 97.62 97.62 99.4 94.6 88.6
23/01/2022 00:03:28 99.33 99.58 99.58 97 92.2 86.2 98.59 98.45 98.45 99.4 94.7 88.6
23/01/2022 00:03:29 95.05 99.25 99.58 97 92.2 86.2 95.57 98.91 98.91 99.4 94.7 88.6
23/01/2022 00:03:30 85.87 96.26 99.58 97 92.2 86.2 89.3 96.17 98.91 99.4 94.7 88.6
23/01/2022 00:03:31 87.88 92.75 99.58 97 92.2 86.2 89.02 93.3 98.91 99.4 94.7 88.6
23/01/2022 00:03:32 83.28 90.08 99.58 97 92.2 86.2 84.39 90.82 98.91 99.4 94.7 88.6
23/01/2022 00:03:33 88.29 88.27 99.58 97 92.2 86.2 88.35 88.59 98.91 99.4 94.7 88.6
23/01/2022 00:03:34 95.62 94.34 99.58 97 92.2 86.2 94.18 93.06 98.91 99.4 94.7 88.7
23/01/2022 00:03:35 88.13 94.36 99.58 97 92.2 86.2 88.73 93.08 98.91 99.4 94.7 88.7
23/01/2022 00:03:36 84.43 91.42 99.58 97 92.2 86.2 87.12 90.77 98.91 99.4 94.7 88.7
23/01/2022 00:03:37 87.78 88.65 99.58 97 92.2 86.2 88.6 89.17 98.91 99.4 94.7 88.7
23/01/2022 00:03:38 86.38 87.95 99.58 97 92.2 86.2 89.04 89.13 98.91 99.4 94.7 88.7
23/01/2022 00:03:39 84.63 87.17 99.58 97 92.2 86.2 87.74 89.23 98.91 99.4 94.7 88.7
23/01/2022 00:03:40 85.13 86.65 99.58 97 92.2 86.2 86.5 88.56 98.91 99.5 94.7 88.7
23/01/2022 00:03:41 84.42 85.3 99.58 97 92.2 86.2 84.82 86.91 98.91 99.5 94.7 88.7
23/01/2022 00:03:42 87.29 86.87 99.58 97 92.3 86.2 90.36 89.25 98.91 99.5 94.7 88.7
23/01/2022 00:03:43 89.55 90.14 99.58 97 92.3 86.2 92.17 92.54 98.91 99.5 94.7 88.7
23/01/2022 00:03:44 89.48 89.43 99.58 97 92.3 86.2 90.15 90.73 98.91 99.5 94.7 88.7
23/01/2022 00:03:45 87.78 89.54 99.58 97 92.3 86.2 89.52 91.12 98.91 99.5 94.7 88.7
23/01/2022 00:03:46 86.92 88.04 99.58 97 92.3 86.2 90.19 90.05 98.91 99.5 94.7 88.7
23/01/2022 00:03:47 87.52 87.64 99.58 97 92.3 86.2 89.04 90.02 98.91 99.5 94.7 88.7
23/01/2022 00:03:48 94.08 93.71 99.58 97 92.3 86.2 94.06 93.81 98.91 99.5 94.7 88.7
23/01/2022 00:03:49 98.5 97.52 99.58 97.1 92.3 86.3 98.89 97.85 98.91 99.5 94.7 88.7
23/01/2022 00:03:50 93.24 97.39 99.58 97.1 92.3 86.3 94.16 97.71 98.91 99.5 94.7 88.7
23/01/2022 00:03:51 92.26 95.45 99.58 97.1 92.3 86.3 92.39 95.96 98.91 99.5 94.7 88.7
23/01/2022 00:03:52 93.19 94.17 99.58 97.1 92.3 86.3 93.15 94.27 98.91 99.5 94.7 88.7
23/01/2022 00:03:53 104.99 103.69 103.69 97.2 92.4 86.4 102.94 101.76 101.76 99.5 94.7 88.7
23/01/2022 00:03:54 90.06 102.18 103.69 97.2 92.4 86.4 92.19 100.31 101.76 99.5 94.8 88.7
23/01/2022 00:03:55 90.05 98.38 103.69 97.2 92.4 86.4 90.78 97.09 101.76 99.5 94.8 88.7
23/01/2022 00:03:56 95.38 95.62 103.69 97.2 92.4 86.4 94.8 94.87 101.76 99.5 94.8 88.7
23/01/2022 00:03:57 92.23 95.51 103.69 97.2 92.4 86.4 93.07 94.81 101.76 99.5 94.8 88.7
23/01/2022 00:03:58 88.46 93.55 103.69 97.1 92.4 86.4 90.03 93.59 101.76 99.5 94.8 88.7
23/01/2022 00:03:59 90.87 91.19 103.69 97 92.4 86.4 91.76 91.91 101.76 99.3 94.8 88.7
23/01/2022 00:04:00 88.89 90.92 103.69 96.9 92.4 86.4 90.53 91.71 101.76 99.3 94.8 88.7
23/01/2022 00:04:01 86.91 89.55 103.69 96.8 92.4 86.4 89.46 91.09 101.76 99.2 94.8 88.7
23/01/2022 00:04:02 85.5 87.94 103.69 96.7 92.4 86.4 87.57 89.93 101.76 99.1 94.8 88.7
23/01/2022 00:04:03 86.14 86.81 103.69 96.7 92.4 86.4 87.75 88.61 101.76 99 94.8 88.8
23/01/2022 00:04:04 84.5 86.1 103.69 96.6 92.4 86.4 88.05 88.2 101.76 99 94.8 88.8
23/01/2022 00:04:05 85.95 86.09 103.69 96.6 92.4 86.4 88.51 88.54 101.76 98.9 94.8 88.8
23/01/2022 00:04:06 92.2 91.23 103.69 96.6 92.4 86.4 92.69 92.25 101.76 98.8 94.8 88.8
23/01/2022 00:04:07 87.16 89.98 103.69 96.5 92.4 86.4 88.8 90.8 101.76 98.8 94.8 88.8
23/01/2022 00:04:08 88.3 88.82 103.69 96.5 92.4 86.4 90.66 90.59 101.76 98.8 94.8 88.8
23/01/2022 00:04:09 87.79 88.57 103.69 96.4 92.4 86.4 89.6 90.27 101.76 98.6 94.8 88.8
23/01/2022 00:04:10 91.44 91.09 103.69 96.4 92.4 86.4 91.71 91.8 101.76 98.6 94.8 88.8
23/01/2022 00:04:11 85.25 90 103.69 96.4 92.4 86.4 88.65 90.78 101.76 98.6 94.8 88.8
23/01/2022 00:04:12 88.13 88.22 103.69 96.3 92.4 86.4 93.06 92.33 101.76 98.5 94.8 88.8
23/01/2022 00:04:13 94.37 93.6 103.69 96.2 92.5 86.4 95.31 94.68 101.76 98.4 94.8 88.8
23/01/2022 00:04:14 90.64 93.78 103.69 96.2 92.5 86.4 91.39 94.76 101.76 98.3 94.8 88.8
23/01/2022 00:04:15 91.55 92.49 103.69 96.1 92.5 86.4 91.9 93.1 101.76 98.2 94.8 88.8
23/01/2022 00:04:16 95.7 94.87 103.69 96.1 92.5 86.4 95.95 95.24 101.76 98.1 94.8 88.8
23/01/2022 00:04:17 97.37 97.04 103.69 96.1 92.5 86.5 97.48 97.19 101.76 98.1 94.8 88.8
23/01/2022 00:04:18 93.47 96.29 103.69 96.1 92.5 86.5 93.71 96.47 101.76 98.1 94.8 88.8
23/01/2022 00:04:19 103.17 102.45 103.69 96.1 92.5 86.5 101.24 100.64 101.76 98.1 94.8 88.8
23/01/2022 00:04:20 96.11 101.89 103.69 96 92.6 86.5 95.83 100.1 101.76 98 94.8 88.8
23/01/2022 00:04:21 94.56 99.55 103.69 96 92.6 86.5 94.04 98.31 101.76 97.9 94.8 88.8
23/01/2022 00:04:22 86.58 97.01 103.69 95.9 92.6 86.5 87.5 96.02 101.76 97.8 94.8 88.8
23/01/2022 00:04:23 91.36 93.4 102.45 95.9 92.6 86.5 91.62 92.71 100.64 97.8 94.9 88.8
23/01/2022 00:04:24 90.37 92.51 102.45 95.9 92.6 86.6 90.74 92.31 100.64 97.8 94.9 88.8
23/01/2022 00:04:25 90.7 91.23 102.45 95.8 92.6 86.6 91.26 91.49 100.64 97.7 94.9 88.8
23/01/2022 00:04:26 96.64 96.09 102.45 95.8 92.6 86.6 96.7 96.19 100.64 97.7 94.9 88.8
23/01/2022 00:04:27 95.55 96.78 102.45 95.7 92.6 86.6 96.65 97.56 100.64 97.5 94.9 88.8
23/01/2022 00:04:28 91.2 95.43 102.45 95.6 92.6 86.6 91.38 95.99 100.64 97.4 94.9 88.9
23/01/2022 00:04:29 91.83 93.36 102.45 95.5 92.6 86.6 92.29 93.77 100.64 97.3 94.9 88.9
23/01/2022 00:04:30 91.96 93.35 102.45 95.4 92.6 86.6 92.44 93.72 100.64 97.2 94.9 88.9
23/01/2022 00:04:31 83.04 91.92 102.45 94.7 92.6 86.6 85.17 92.45 100.64 96.7 94.9 88.9
23/01/2022 00:04:32 91.62 91.34 102.45 94.7 92.6 86.6 92.48 92.09 100.64 96.7 94.9 88.9
23/01/2022 00:04:33 92.26 92.15 102.45 94.5 92.6 86.6 93.1 92.95 100.64 96.5 94.9 88.9
23/01/2022 00:04:34 94.18 93.71 102.45 94.5 92.6 86.6 94.24 93.97 100.64 96.4 94.9 88.9
23/01/2022 00:04:35 93.31 93.92 102.45 94.5 92.6 86.6 94.54 94.56 100.64 96.4 94.9 88.9
23/01/2022 00:04:36 91.41 93.44 102.45 94.5 92.6 86.6 92.68 94.32 100.64 96.3 94.9 88.9
23/01/2022 00:04:37 94.39 94.69 102.45 94.4 92.6 86.6 93.99 94.55 100.64 96.3 94.9 88.9
23/01/2022 00:04:38 94.54 94.75 102.45 94.4 92.6 86.6 94.7 94.79 100.64 96.2 94.9 88.9
23/01/2022 00:04:39 103.19 102.26 102.45 94.4 92.7 86.7 102.74 101.81 101.81 96.2 94.9 88.9
23/01/2022 00:04:40 89.96 102.18 102.45 94.4 92.7 86.7 91.15 101.74 101.81 96.2 94.9 88.9
23/01/2022 00:04:41 96.79 98.34 102.45 94.4 92.7 86.7 97.22 98.19 101.81 96.2 94.9 88.9
23/01/2022 00:04:42 97.33 98.72 102.45 94.4 92.7 86.7 96.87 98.44 101.81 96.1 95 88.9
23/01/2022 00:04:43 94.45 96.86 102.45 94.4 92.7 86.7 94.67 96.69 101.81 96.1 95 88.9
23/01/2022 00:04:44 92.49 95.42 102.45 94.3 92.7 86.7 93.03 95.51 101.81 95.9 95 88.9
23/01/2022 00:04:45 96.81 96.61 102.45 94.2 92.8 86.7 97.16 96.95 101.81 95.7 95 88.9
23/01/2022 00:04:46 91.19 95.83 102.45 94.1 92.8 86.7 92.06 96.17 101.81 95.6 95 88.9
23/01/2022 00:04:47 90.25 93.51 102.45 94 92.8 86.7 91.49 94.06 101.81 95.3 95 89
23/01/2022 00:04:48 92.48 92.69 102.45 93.9 92.8 86.7 93.59 93.48 101.81 95.2 95 89
23/01/2022 00:04:49 91.32 93.12 102.26 93.8 92.8 86.7 92.16 94.05 101.81 95 95 89
23/01/2022 00:04:50 94.21 93.61 102.26 93.8 92.8 86.8 94.45 94.05 101.81 95 95 89
23/01/2022 00:04:51 93.77 94.17 102.26 93.8 92.8 86.8 93.7 94.19 101.81 95 95 89
23/01/2022 00:04:52 95.66 95.52 102.26 93.6 92.8 86.8 95.45 95.36 101.81 94.6 95 89
23/01/2022 00:04:53 90.14 95.65 102.26 93.4 92.8 86.8 90.63 95.47 101.81 94.4 95 89
23/01/2022 00:04:54 90.88 92.88 102.26 93.3 92.8 86.8 91.14 93 101.81 94.2 95 89
23/01/2022 00:04:55 100.36 99.1 102.26 93.3 92.8 86.8 100.33 98.95 101.81 94.2 95 89
23/01/2022 00:04:56 96.97 99.76 102.26 93.2 92.8 86.8 97.2 99.58 101.81 93.7 95 89
23/01/2022 00:04:57 97.04 98.74 102.26 93.1 92.8 86.8 97.54 99.08 101.81 93.6 95 89
23/01/2022 00:04:58 89.89 96.74 102.26 92.9 92.9 86.8 91.02 97.03 101.81 93.3 95 89
23/01/2022 00:04:59 94.87 95.22 102.26 92.9 92.9 86.8 94.06 94.56 101.81 93.3 95 89
23/01/2022 00:05:00 93.85 95.72 102.26 92.9 92.9 86.8 94.4 95.51 101.81 93.3 95 89
23/01/2022 00:05:01 95.69 95.16 102.26 92.9 92.9 86.9 95.86 95.28 101.81 93.2 95 89
23/01/2022 00:05:02 92.2 95.03 102.26 92.9 92.9 86.9 91.15 95.11 101.81 93.2 95 89
23/01/2022 00:05:03 95.9 95.69 102.26 92.9 92.9 86.9 96.21 95.86 101.81 93.3 95.1 89
23/01/2022 00:05:04 94.09 96.72 102.26 93 92.9 86.9 94.57 96.93 101.81 93.3 95.1 89
23/01/2022 00:05:05 89.35 94.18 102.26 92.9 92.9 86.9 90.52 94.54 101.81 93.3 95.1 89
23/01/2022 00:05:06 94.31 94.22 102.26 92.9 92.9 86.9 94.95 94.59 101.81 93.3 95.1 89
23/01/2022 00:05:07 95.27 95.69 102.26 93 92.9 86.9 94.05 95.07 101.81 93.3 95.1 89
23/01/2022 00:05:08 91.28 93.57 102.26 93 92.9 86.9 91.54 93.25 101.81 93.3 95.1 89
23/01/2022 00:05:09 88.57 92.35 102.18 92.9 92.9 86.9 89.7 92.37 101.74 93.3 95.1 89
23/01/2022 00:05:10 90.19 90.7 99.76 92.9 92.9 86.9 91.43 91.34 99.58 93.3 95.1 89.1
23/01/2022 00:05:11 92 91.75 99.76 92.9 92.9 86.9 93.27 92.85 99.58 93.2 95.1 89.1
23/01/2022 00:05:12 90.05 91.76 99.76 92.9 92.9 86.9 91.07 92.87 99.58 93.2 95.1 89.1
23/01/2022 00:05:13 90.3 90.83 99.76 92.9 92.9 86.9 91.57 91.99 99.58 93.2 95.1 89.1
23/01/2022 00:05:14 99.69 98.61 99.76 93 93 86.9 98 97.03 99.58 93.3 95.1 89.1
23/01/2022 00:05:15 91.76 97.8 99.76 92.9 93 86.9 92.2 96.41 99.58 93.3 95.1 89.1
23/01/2022 00:05:16 91.06 95.1 99.76 92.9 93 86.9 91.34 94.31 99.58 93.3 95.1 89.1
23/01/2022 00:05:17 92.29 93.05 99.76 92.9 93 86.9 92.67 92.94 99.58 93.3 95.1 89.1
23/01/2022 00:05:18 101.2 100.26 100.26 93 93 87 100.87 99.96 99.96 93.3 95.1 89.1
23/01/2022 00:05:19 91.94 100.17 100.26 93 93 87 92.23 99.88 99.96 93.3 95.1 89.1
23/01/2022 00:05:20 97.03 97.41 100.26 93 93 87 96.88 97.16 99.96 93.3 95.1 89.1
23/01/2022 00:05:21 92.87 96.86 100.26 93 93 87 93.13 96.75 99.96 93.3 95.1 89.1
23/01/2022 00:05:22 88.72 95.04 100.26 93 93 87 89.86 95.09 99.96 93.3 95.1 89.1
23/01/2022 00:05:23 88.66 92.12 100.26 93 93 87 89.36 92.5 99.96 93.3 95.1 89.1
23/01/2022 00:05:24 89.4 90.54 100.26 93 93 87 89.94 90.96 99.96 93.3 95.1 89.1
23/01/2022 00:05:25 87.07 89.83 100.26 93 93 87 89.42 90.31 99.96 93.3 95.1 89.1
23/01/2022 00:05:26 90.38 90.04 100.26 93 93 87 91.29 91.01 99.96 93.3 95.1 89.1
23/01/2022 00:05:27 90.52 90.95 100.26 93 93 87 90.83 91.49 99.96 93.3 95.1 89.1
23/01/2022 00:05:28 90.56 90.63 100.26 93 93 87 91.03 91.1 99.96 93.3 95.1 89.1
23/01/2022 00:05:29 88.91 90.9 100.26 93 93 87 89.31 91.33 99.96 93.3 95.1 89.1
23/01/2022 00:05:30 91.64 91.15 100.26 93 93 87 91.75 91.36 99.96 93.3 95.1 89.1
23/01/2022 00:05:31 91.05 91.87 100.26 93 93 87 91.29 91.93 99.96 93.3 95.1 89.1
23/01/2022 00:05:32 90.06 90.64 100.26 93 93 87 90.34 90.91 99.96 93.3 95.1 89.1
23/01/2022 00:05:33 93.42 93.27 100.26 92.7 93 87 93.35 93.21 99.96 93 95.1 89.1
23/01/2022 00:05:34 90.01 93.74 100.26 92.7 93 87 89.74 93.55 99.96 93 95.1 89.1
23/01/2022 00:05:35 90.99 91.88 100.26 92.7 93.1 87 91.05 91.84 99.96 93 95.2 89.1
23/01/2022 00:05:36 92.09 92.59 100.26 92.7 93.1 87 92.07 92.51 99.96 93 95.2 89.1
23/01/2022 00:05:37 93.17 92.9 100.26 92.7 93.1 87 93.26 92.94 99.96 93 95.2 89.1
23/01/2022 00:05:38 93.01 93.81 100.26 92.7 93.1 87 93.49 93.94 99.96 93 95.2 89.1
23/01/2022 00:05:39 93.45 93.44 100.26 92.7 93.1 87 93.37 93.64 99.96 93 95.2 89.1
23/01/2022 00:05:40 97.37 96.51 100.26 92.7 93.1 87.1 97.67 96.77 99.96 93 95.2 89.2
23/01/2022 00:05:41 91.23 96.18 100.26 92.7 93.1 87.1 91.44 96.42 99.96 93 95.2 89.2
23/01/2022 00:05:42 90.53 93.52 100.26 92.7 93.1 87.1 89.99 93.78 99.96 93 95.2 89.2
23/01/2022 00:05:43 91.62 92.76 100.26 92.7 93.1 87.1 90.86 92.23 99.96 93 95.2 89.2
23/01/2022 00:05:44 90.64 91.4 100.26 92.7 93.1 87.1 91.05 91.17 99.96 93 95.2 89.2
23/01/2022 00:05:45 90.13 91.02 100.26 92.7 93.1 87.1 91.15 91.22 99.96 93 95.2 89.2
23/01/2022 00:05:46 89.01 90.72 100.26 92.7 93.1 87.1 90.63 91.35 99.96 93 95.2 89.2
23/01/2022 00:05:47 88.54 89.76 100.26 92.7 93.1 87.1 96.32 96.31 99.96 93 95.2 89.2
23/01/2022 00:05:48 86.92 89.55 100.17 92.7 93.1 87.1 89.74 96.32 99.88 93 95.2 89.2
23/01/2022 00:05:49 87.55 87.83 97.41 92.7 93.1 87.1 88.15 93.15 97.16 93 95.2 89.2
23/01/2022 00:05:50 87.4 87.88 96.86 92.7 93.1 87.1 88.54 90.85 96.77 93 95.2 89.2
23/01/2022 00:05:51 90.24 89.81 96.51 92.7 93.1 87.1 90.63 90.61 96.77 93 95.2 89.2
23/01/2022 00:05:52 89.64 90.25 96.51 92.7 93.1 87.1 90.42 90.98 96.77 93 95.2 89.2
23/01/2022 00:05:53 84.85 89.52 96.51 92.7 93.1 87.1 86.29 90.31 96.77 93 95.2 89.2
23/01/2022 00:05:54 86.51 87.45 96.51 92.7 93.1 87.1 87.67 88.33 96.77 93 95.2 89.2
23/01/2022 00:05:55 86.46 86.98 96.51 92.7 93.1 87.1 87.5 88.07 96.77 93 95.2 89.2
23/01/2022 00:05:56 82.8 86.55 96.51 92.7 93.1 87.1 84.65 87.63 96.77 93 95.2 89.2
23/01/2022 00:05:57 86.62 86.15 96.51 92.7 93.1 87.1 87.57 87.16 96.77 93 95.2 89.2
23/01/2022 00:05:58 86.28 86.56 96.51 92.7 93.1 87.1 87.57 87.66 96.77 92.9 95.2 89.2
23/01/2022 00:05:59 87.34 88.13 96.51 92.7 93.1 87.1 89.05 89.53 96.77 92.9 95.2 89.2
23/01/2022 00:06:00 83.61 86.5 96.51 92.7 93.1 87.1 85.3 88.03 96.77 92.9 95.2 89.2
23/01/2022 00:06:01 84.52 85.27 96.51 92.6 93.1 87.1 86.38 86.97 96.77 92.9 95.2 89.2
23/01/2022 00:06:02 85.31 85.35 96.51 92.6 93.1 87.1 86.11 86.49 96.77 92.9 95.2 89.2
23/01/2022 00:06:03 85.86 86.07 96.51 92.6 93.1 87.1 86.79 86.91 96.77 92.9 95.2 89.2
23/01/2022 00:06:04 85.21 86.04 96.51 92.6 93.1 87.1 86.04 86.8 96.77 92.9 95.2 89.2
23/01/2022 00:06:05 84.57 85.58 96.51 92.6 93.1 87.1 86.32 86.54 96.77 92.9 95.2 89.2
23/01/2022 00:06:06 84.75 85.17 96.51 92.6 93.1 87.1 86.49 86.8 96.77 92.9 95.2 89.2
23/01/2022 00:06:07 91.04 90.24 96.51 92.6 93.1 87.1 91.6 90.86 96.77 92.9 95.2 89.2
23/01/2022 00:06:08 82.43 88.87 96.51 92.6 93.1 87.1 83.99 89.65 96.77 92.9 95.2 89.2
23/01/2022 00:06:09 84.37 85.87 96.51 92.6 93.1 87.1 85.39 86.87 96.77 92.9 95.2 89.2
23/01/2022 00:06:10 85.03 85.69 96.18 92.6 93.1 87.1 84.84 86.12 96.42 92.9 95.2 89.2
23/01/2022 00:06:11 84.59 85.27 93.52 92.6 93.1 87.1 85.23 85.65 96.32 92.9 95.2 89.2
23/01/2022 00:06:12 88.02 87.32 92.76 92.6 93.1 87.1 89.19 88.22 96.32 92.9 95.2 89.2
23/01/2022 00:06:13 79.85 87.31 91.4 92.6 93.1 87.1 81.95 87.98 96.32 92.9 95.2 89.2
23/01/2022 00:06:14 81.9 84.14 91.02 92.6 93.1 87.1 84.16 85.22 96.32 92.9 95.2 89.2
23/01/2022 00:06:15 80.81 82.79 90.72 92.6 93.1 87.1 83.21 84.53 96.32 92.9 95.2 89.2
23/01/2022 00:06:16 79.83 81.76 90.25 92.6 93.1 87.1 84.12 84.21 96.32 92.9 95.2 89.2
23/01/2022 00:06:17 84.35 83.48 90.25 92.6 93.1 87.1 86.75 86.14 96.32 92.9 95.2 89.2
23/01/2022 00:06:18 84.75 84.31 90.25 92.6 93.1 87.1 88.01 87.38 93.15 92.9 95.2 89.2
23/01/2022 00:06:19 84.02 84.35 90.25 92.6 93.1 87.1 85.87 87.23 90.98 92.9 95.2 89.2
23/01/2022 00:06:20 82.61 84.41 90.25 92.6 93.1 87.1 85.46 86.66 90.98 92.9 95.2 89.2
23/01/2022 00:06:21 91.85 90.48 90.48 92.6 93.1 87.1 93.28 91.96 91.96 92.9 95.2 89.2
23/01/2022 00:06:22 92.27 92.47 92.47 92.6 93.1 87.1 93.16 93.57 93.57 92.9 95.2 89.2
23/01/2022 00:06:23 90.2 91.13 92.47 92.6 93.1 87.1 90.96 92.29 93.57 92.9 95.2 89.2
23/01/2022 00:06:24 87.73 90.59 92.47 92.6 93.1 87.1 89.81 91.52 93.57 92.9 95.2 89.2
23/01/2022 00:06:25 91.51 91.09 92.47 92.6 93.1 87.1 92.11 91.89 93.57 92.9 95.2 89.2
23/01/2022 00:06:26 90.82 91.2 92.47 92.6 93.1 87.1 91.76 92.16 93.57 92.9 95.2 89.2
23/01/2022 00:06:27 86.33 90.7 92.47 92.6 93.2 87.1 87.22 91.61 93.57 92.9 95.2 89.2
23/01/2022 00:06:28 86.84 88.54 92.47 92.6 93.2 87.1 88.26 89.46 93.57 92.9 95.2 89.2
23/01/2022 00:06:29 88.52 88.77 92.47 92.6 93.2 87.1 90.3 90.16 93.57 92.9 95.2 89.2
23/01/2022 00:06:30 89.02 89.5 92.47 92.6 93.2 87.1 91.01 91.04 93.57 92.9 95.2 89.2
23/01/2022 00:06:31 81.73 88.46 92.47 92.6 93.2 87.1 84.69 90.38 93.57 92.9 95.2 89.2
23/01/2022 00:06:32 85.83 86.13 92.47 92.6 93.2 87.1 86.5 87.65 93.57 92.9 95.2 89.2
23/01/2022 00:06:33 104.23 103.45 103.45 92.8 93.2 87.2 104.22 103.44 103.44 93.1 95.3 89.3
23/01/2022 00:06:34 88.76 103.16 103.45 92.8 93.2 87.2 89.2 103.15 103.44 93.1 95.3 89.3
23/01/2022 00:06:35 88.49 99.14 103.45 92.8 93.2 87.2 89.15 99.16 103.44 93.1 95.3 89.3
23/01/2022 00:06:36 87.51 95.55 103.45 92.8 93.2 87.2 89.91 95.65 103.44 93.1 95.3 89.3
23/01/2022 00:06:37 91.1 92.86 103.45 92.8 93.2 87.2 92.36 93.34 103.44 93.1 95.3 89.3
23/01/2022 00:06:38 91.05 91.55 103.45 92.8 93.2 87.2 91.88 92.51 103.44 93.1 95.3 89.3
23/01/2022 00:06:39 90.31 91.3 103.45 92.8 93.2 87.2 91.19 92.26 103.44 93.1 95.3 89.3
23/01/2022 00:06:40 89.79 90.49 103.45 92.8 93.2 87.2 94.1 94.2 103.44 93.1 95.3 89.3
23/01/2022 00:06:41 89.37 90.35 103.45 92.8 93.2 87.2 90.5 94.2 103.44 93.1 95.3 89.3
23/01/2022 00:06:42 90.53 90.89 103.45 92.8 93.2 87.2 91.04 92.49 103.44 93.1 95.3 89.3
23/01/2022 00:06:43 91.02 90.96 103.45 92.8 93.2 87.2 92.32 92.2 103.44 93.1 95.3 89.3
23/01/2022 00:06:44 90.15 90.87 103.45 92.8 93.2 87.2 91.29 92 103.44 93.1 95.3 89.3
23/01/2022 00:06:45 92.47 92.41 103.45 92.8 93.2 87.2 93.59 93.54 103.44 93.1 95.3 89.3
23/01/2022 00:06:46 91.4 92.43 103.45 92.8 93.2 87.2 92.32 93.54 103.44 93.1 95.3 89.3
23/01/2022 00:06:47 95.31 94.42 103.45 92.8 93.3 87.2 95.17 94.55 103.44 93.1 95.3 89.3
23/01/2022 00:06:48 94.33 94.55 103.45 92.8 93.3 87.2 95.26 95.17 103.44 93.1 95.3 89.3
23/01/2022 00:06:49 95.32 95.51 103.45 92.9 93.3 87.3 95.76 95.95 103.44 93.1 95.3 89.3
23/01/2022 00:06:50 92.43 94.77 103.45 92.9 93.3 87.3 93.23 95.35 103.44 93.1 95.3 89.3
23/01/2022 00:06:51 92.25 94.2 103.45 92.9 93.3 87.3 93.05 94.92 103.44 93.1 95.3 89.3
23/01/2022 00:06:52 91.5 92.59 103.45 92.9 93.3 87.3 92.11 93.35 103.44 93.1 95.3 89.3
23/01/2022 00:06:53 90.82 92.24 103.45 92.9 93.3 87.3 91.86 92.82 103.44 93.1 95.3 89.3
23/01/2022 00:06:54 90.47 91.57 103.45 92.9 93.3 87.3 91.48 92.51 103.44 93.1 95.3 89.3
23/01/2022 00:06:55 88.86 91.3 103.45 92.9 93.3 87.3 89.93 92.17 103.44 93.1 95.3 89.3
23/01/2022 00:06:56 90.16 90.32 103.45 92.9 93.3 87.3 91.24 91.28 103.44 93.1 95.3 89.3
23/01/2022 00:06:57 89.4 90.02 103.45 92.9 93.3 87.3 90.96 91.11 103.44 93.1 95.3 89.3
23/01/2022 00:06:58 92.03 91.61 103.45 92.9 93.3 87.3 92.75 92.46 103.44 93.1 95.3 89.3
23/01/2022 00:06:59 91.65 92.29 103.45 92.9 93.3 87.3 91.95 92.71 103.44 93.1 95.3 89.3
23/01/2022 00:07:00 88.69 91.46 103.45 92.9 93.3 87.3 90.29 92.05 103.44 93.1 95.3 89.3
23/01/2022 00:07:01 88.28 89.66 103.45 92.9 93.3 87.3 89.48 90.87 103.44 93.1 95.3 89.3
23/01/2022 00:07:02 90.48 90.08 103.45 92.9 93.3 87.3 92.05 91.49 103.44 93.1 95.3 89.3
23/01/2022 00:07:03 92.17 91.87 103.16 92.9 93.3 87.3 92.17 92.38 103.15 93.1 95.3 89.3
23/01/2022 00:07:04 91.53 92.04 99.14 92.9 93.3 87.3 92.46 92.69 99.16 93.1 95.3 89.3
23/01/2022 00:07:05 94.16 93.56 95.55 92.9 93.3 87.3 94.02 93.57 95.95 93.1 95.4 89.3
23/01/2022 00:07:06 88.78 93.46 95.51 92.9 93.3 87.3 90.28 93.49 95.95 93.1 95.4 89.3
23/01/2022 00:07:07 90.72 91.55 95.51 92.9 93.3 87.3 93.02 93.4 95.95 93.1 95.4 89.3
23/01/2022 00:07:08 90.73 91.54 95.51 92.9 93.3 87.3 91.55 93.26 95.95 93.1 95.4 89.3
23/01/2022 00:07:09 88.1 90.98 95.51 92.9 93.3 87.3 89.18 92.19 95.95 93.1 95.4 89.3
23/01/2022 00:07:10 92.2 91.76 95.51 92.9 93.3 87.3 92.55 92.28 95.95 93.1 95.4 89.3
23/01/2022 00:07:11 95.09 94.16 95.51 92.9 93.3 87.3 95.12 94.29 95.95 93.1 95.4 89.3
23/01/2022 00:07:12 94.38 94.85 95.51 92.9 93.3 87.3 94.69 94.89 95.95 93.1 95.4 89.3
23/01/2022 00:07:13 95.6 95.95 95.95 92.9 93.4 87.3 98.13 97.85 97.85 93.2 95.4 89.4
23/01/2022 00:07:14 91.12 94.69 95.95 92.9 93.4 87.3 92.02 96.5 97.85 93.2 95.4 89.4
23/01/2022 00:07:15 92.02 93.71 95.95 92.9 93.4 87.3 93.05 94.87 97.85 93.2 95.4 89.4
23/01/2022 00:07:16 90.53 91.95 95.95 92.9 93.4 87.3 91.09 93.25 97.85 93.2 95.4 89.4
23/01/2022 00:07:17 96.17 95.72 95.95 92.9 93.4 87.4 96.11 95.67 97.85 93.2 95.4 89.4
23/01/2022 00:07:18 95.62 96.01 96.01 92.9 93.4 87.4 95.58 95.96 97.85 93.2 95.4 89.4
23/01/2022 00:07:19 90.39 94.89 96.01 92.9 93.4 87.4 92.78 94.99 97.85 93.2 95.4 89.4
23/01/2022 00:07:20 96.88 96.13 96.13 92.9 93.4 87.4 97.43 96.72 97.85 93.2 95.4 89.4
23/01/2022 00:07:21 95.74 96.49 96.49 93 93.4 87.4 96.37 97.12 97.85 93.2 95.4 89.4
23/01/2022 00:07:22 87.42 95.65 96.49 93 93.4 87.4 89.17 96.3 97.85 93.2 95.4 89.4
23/01/2022 00:07:23 89.66 92.3 96.49 92.9 93.4 87.4 90.94 93.21 97.85 93.2 95.4 89.4
23/01/2022 00:07:24 88.17 91.37 96.49 92.9 93.4 87.4 89.65 92.32 97.85 93.2 95.4 89.4
23/01/2022 00:07:25 94.17 93.3 96.49 92.9 93.4 87.4 95.52 94.6 97.85 93.2 95.4 89.4
23/01/2022 00:07:26 92.26 93.5 96.49 92.9 93.4 87.4 93.9 94.94 97.85 93.2 95.4 89.4
23/01/2022 00:07:27 97.66 96.52 96.52 93 93.4 87.4 98.18 97.28 97.85 93.3 95.4 89.4
23/01/2022 00:07:28 111.1 110.22 110.22 93.8 93.7 87.7 110.7 109.82 109.82 94 95.6 89.6
23/01/2022 00:07:29 96.81 110.2 110.22 93.8 93.7 87.7 97.32 109.82 109.82 94 95.6 89.6
23/01/2022 00:07:30 99.36 106.4 110.22 93.9 93.7 87.7 99.63 106.1 109.82 94.1 95.6 89.6
23/01/2022 00:07:31 90.96 102.98 110.22 93.8 93.7 87.7 91.63 102.81 109.82 94 95.6 89.6
23/01/2022 00:07:32 101.19 101.48 110.22 93.9 93.8 87.7 100.91 101.2 109.82 94.1 95.6 89.6
23/01/2022 00:07:33 90.53 100.79 110.22 93.9 93.8 87.7 92.07 100.54 109.82 94.1 95.6 89.6
23/01/2022 00:07:34 90.54 97.19 110.22 93.9 93.8 87.7 92.36 97.26 109.82 94.1 95.6 89.6
23/01/2022 00:07:35 90.49 94.2 110.22 93.9 93.8 87.7 91.87 94.77 109.82 94.1 95.6 89.6
23/01/2022 00:07:36 91.68 92.58 110.22 93.9 93.8 87.7 92.61 93.43 109.82 94.1 95.6 89.6
23/01/2022 00:07:37 92.09 92.3 110.22 93.9 93.8 87.8 93.55 93.6 109.82 94.1 95.6 89.6
23/01/2022 00:07:38 88.55 92.24 110.22 93.9 93.8 87.8 90.42 93.55 109.82 94.1 95.6 89.6
23/01/2022 00:07:39 93.06 92.63 110.22 93.9 93.8 87.8 93.61 93.33 109.82 94.1 95.6 89.6
23/01/2022 00:07:40 95.58 95.34 110.22 93.9 93.8 87.8 95.56 95.35 109.82 94.1 95.7 89.6
23/01/2022 00:07:41 95.91 95.95 110.22 93.9 93.8 87.8 96.16 96.1 109.82 94.1 95.7 89.6
23/01/2022 00:07:42 96.98 97.21 110.22 93.9 93.8 87.8 96.78 97.06 109.82 94.1 95.7 89.6
23/01/2022 00:07:43 88.26 96.58 110.22 93.9 93.8 87.8 89.37 96.49 109.82 94 95.7 89.6
23/01/2022 00:07:44 90.5 93.17 110.22 93.8 93.8 87.8 98.24 98.02 109.82 94.1 95.7 89.7
23/01/2022 00:07:45 98.32 97.01 110.22 93.9 93.8 87.8 98.51 98.43 109.82 94.1 95.7 89.7
23/01/2022 00:07:46 88.94 96.77 110.22 93.9 93.8 87.8 90.56 98.13 109.82 94.1 95.7 89.7
23/01/2022 00:07:47 83.32 93.56 110.22 93.9 93.8 87.8 85.06 95 109.82 94.1 95.7 89.7
23/01/2022 00:07:48 84.98 90.03 110.22 93.9 93.8 87.8 86.31 91.5 109.82 94.1 95.7 89.7
23/01/2022 00:07:49 85.14 87.6 110.22 93.9 93.8 87.8 86.95 89.38 109.82 94.1 95.7 89.7
23/01/2022 00:07:50 92.99 92.12 110.22 93.9 93.8 87.8 93.62 92.81 109.82 94.1 95.7 89.7
23/01/2022 00:07:51 85.67 91.76 110.22 93.9 93.8 87.8 87.01 92.55 109.82 94.1 95.7 89.7
23/01/2022 00:07:52 84.61 88.98 110.22 93.9 93.8 87.8 86.64 89.94 109.82 94.1 95.7 89.7
23/01/2022 00:07:53 89.92 88.82 110.22 93.9 93.8 87.8 90.39 89.86 109.82 94.1 95.7 89.7
23/01/2022 00:07:54 93.33 93.11 110.22 93.9 93.8 87.8 93.52 93.29 109.82 94.1 95.7 89.7
23/01/2022 00:07:55 83.64 91.19 110.22 93.9 93.8 87.8 84.58 91.58 109.82 94.1 95.7 89.7
23/01/2022 00:07:56 93.25 92.54 110.22 93.9 93.8 87.8 93.11 92.46 109.82 94.1 95.7 89.7
23/01/2022 00:07:57 96.13 95.65 110.22 93.9 93.8 87.8 96.34 95.56 109.82 94.1 95.7 89.7
23/01/2022 00:07:58 90.48 94.43 110.2 93.9 93.8 87.8 91.67 94.68 109.82 94.1 95.7 89.7
23/01/2022 00:07:59 91.2 92.41 106.4 93.9 93.9 87.8 91.96 93.1 106.1 94.1 95.7 89.7
23/01/2022 00:08:00 91.7 92.42 102.98 93.9 93.9 87.8 92.52 93.17 102.81 94.1 95.7 89.7
23/01/2022 00:08:01 87.68 91.69 101.48 93.9 93.9 87.8 89.96 92.43 101.2 94.1 95.7 89.7
23/01/2022 00:08:02 90.41 91.13 100.79 93.9 93.9 87.8 91.67 92.38 100.54 94.1 95.7 89.7
23/01/2022 00:08:03 89.36 89.79 97.21 93.9 93.9 87.8 90.68 91.17 98.43 94.1 95.7 89.7
23/01/2022 00:08:04 93.26 92.31 97.21 93.9 93.9 87.8 94.02 93.25 98.43 94.1 95.7 89.7
23/01/2022 00:08:05 90.72 92.1 97.21 93.9 93.9 87.8 92.79 93.4 98.43 94.1 95.7 89.7
23/01/2022 00:08:06 93.09 92.63 97.21 93.9 93.9 87.8 94.2 93.94 98.43 94.1 95.7 89.7
23/01/2022 00:08:07 89.25 92.51 97.21 93.9 93.9 87.9 92.07 93.9 98.43 94.1 95.7 89.7
23/01/2022 00:08:08 91.78 91.73 97.21 93.9 93.9 87.9 92.38 92.8 98.43 94.1 95.7 89.7
23/01/2022 00:08:09 94.56 93.96 97.21 93.9 93.9 87.9 94.24 94.18 98.43 94.1 95.7 89.7
23/01/2022 00:08:10 89.47 93.38 97.21 93.9 93.9 87.9 89.84 93.47 98.43 94.1 95.7 89.7
23/01/2022 00:08:11 91.2 92.25 97.21 93.9 93.9 87.9 92.41 92.66 98.43 94.1 95.7 89.7
23/01/2022 00:08:12 90.88 91.34 97.01 93.9 93.9 87.9 92.23 92.41 98.43 94.1 95.7 89.7
23/01/2022 00:08:13 91.58 91.84 97.01 93.9 93.9 87.9 93.04 93.15 98.43 94.1 95.7 89.7
23/01/2022 00:08:14 94.61 94.04 97.01 93.9 93.9 87.9 95.83 95 98.43 94.2 95.7 89.7
23/01/2022 00:08:15 97.74 96.84 96.84 94 93.9 87.9 97.85 97.08 98.13 94.2 95.8 89.7
23/01/2022 00:08:16 91.78 96.92 96.92 94 93.9 87.9 92.75 97.13 97.13 94.2 95.8 89.7
23/01/2022 00:08:17 92.51 94.47 96.92 94 93.9 87.9 93.19 94.99 97.13 94.2 95.8 89.7
23/01/2022 00:08:18 93.33 94.63 96.92 94 93.9 87.9 94.09 94.97 97.13 94.2 95.8 89.7
23/01/2022 00:08:19 94.9 94.75 96.92 94 93.9 87.9 95.8 95.52 97.13 94.2 95.8 89.7
23/01/2022 00:08:20 93.32 94.9 96.92 94 93.9 87.9 93.11 95.27 97.13 94.2 95.8 89.7
23/01/2022 00:08:21 88.75 93.16 96.92 94 93.9 87.9 91.32 93.53 97.13 94.2 95.8 89.7
23/01/2022 00:08:22 90.49 91.29 96.92 94 93.9 87.9 92.15 92.81 97.13 94.2 95.8 89.8
23/01/2022 00:08:23 90.05 90.96 96.92 94 93.9 87.9 92.48 92.95 97.13 94.2 95.8 89.8
23/01/2022 00:08:24 93.47 93.23 96.92 94 93.9 87.9 92.88 93.47 97.13 94.2 95.8 89.8
23/01/2022 00:08:25 94.27 94.91 96.92 94 93.9 87.9 94.36 94.64 97.13 94.2 95.8 89.8
23/01/2022 00:08:26 87.94 93.09 96.92 94 93.9 87.9 88.34 93.43 97.13 94.2 95.8 89.8
23/01/2022 00:08:27 78.94 90.51 96.92 93.9 93.9 87.9 81.78 90.88 97.13 94.2 95.8 89.8
23/01/2022 00:08:28 82.33 86.61 96.92 93.9 93.9 87.9 87.18 87.89 97.13 94.1 95.8 89.8
23/01/2022 00:08:29 94.31 93.3 96.92 93.9 94 87.9 95.25 93.93 97.13 94.1 95.8 89.8
23/01/2022 00:08:30 86.09 91.95 96.92 93.9 94 87.9 90.23 93.2 97.13 94.1 95.8 89.8
23/01/2022 00:08:31 87.87 89.35 96.92 93.9 94 87.9 89.05 91.6 97.13 94.1 95.8 89.8
23/01/2022 00:08:32 85.73 88.47 96.92 93.9 94 87.9 87.31 90.14 97.13 94.1 95.8 89.8
23/01/2022 00:08:33 90.35 89.64 96.92 93.9 94 87.9 93.26 92.23 97.13 94.1 95.8 89.8
23/01/2022 00:08:34 89.76 90.19 96.92 93.9 94 87.9 91.3 92.27 97.13 94.1 95.8 89.8
23/01/2022 00:08:35 89.85 89.87 96.92 93.9 94 87.9 90.87 91.41 97.13 94.1 95.8 89.8
23/01/2022 00:08:36 85.46 89.98 96.92 93.9 94 87.9 87.71 91.52 97.13 94.1 95.8 89.8
23/01/2022 00:08:37 85.83 87.44 96.92 93.9 94 87.9 86.47 89.37 97.13 94.1 95.8 89.8
23/01/2022 00:08:38 85.55 87.11 96.92 93.9 94 87.9 86.54 88.12 97.13 94.1 95.8 89.8
23/01/2022 00:08:39 90.69 90.05 96.92 93.9 94 87.9 91.02 90.34 97.13 94.1 95.8 89.8
23/01/2022 00:08:40 82.91 89.57 96.92 93.9 94 87.9 89.25 89.96 97.13 94.1 95.8 89.8
23/01/2022 00:08:41 91.86 90.99 96.92 93.9 94 87.9 93.09 92.29 97.13 94.1 95.8 89.8
23/01/2022 00:08:42 85.48 90.06 96.92 93.9 94 87.9 88.25 91.89 97.13 94.1 95.8 89.8
23/01/2022 00:08:43 89.5 89.12 96.92 93.9 94 87.9 90.93 90.98 97.13 94.1 95.8 89.8
23/01/2022 00:08:44 87.25 88.87 96.92 93.9 94 87.9 89.08 90.52 97.13 94.1 95.8 89.8
23/01/2022 00:08:45 87.88 88.57 96.92 93.9 94 88 89.09 89.86 97.13 94.1 95.8 89.8
23/01/2022 00:08:46 86 88.16 94.91 93.9 94 88 87.38 89.48 95.52 94.1 95.8 89.8
23/01/2022 00:08:47 90.13 89.63 94.91 93.9 94 88 91.38 90.81 95.52 94.1 95.8 89.8
23/01/2022 00:08:48 88.25 89.18 94.91 93.9 94 88 90.39 90.54 95.52 94.1 95.8 89.8
23/01/2022 00:08:49 90.75 90.66 94.91 93.8 94 88 92.73 92.42 95.27 94.1 95.8 89.8
23/01/2022 00:08:50 84.28 90.33 94.91 93.8 94 88 89.85 92.38 94.64 94.1 95.8 89.8
23/01/2022 00:08:51 94.23 93.89 94.91 93.8 94 88 93.59 93.99 94.64 94.1 95.8 89.8
23/01/2022 00:08:52 93.59 93.48 94.91 93.8 94 88 94.68 94.34 94.64 94.1 95.8 89.8
23/01/2022 00:08:53 93.33 94.32 94.91 93.6 94 88 94.91 95.37 95.37 94 95.8 89.8
23/01/2022 00:08:54 86.89 93.27 94.91 93.6 94 88 89.74 94.48 95.37 94 95.8 89.8
23/01/2022 00:08:55 91.12 91.25 94.32 93.6 94 88 92.49 92.7 95.37 94 95.8 89.8
23/01/2022 00:08:56 95.09 94.56 94.56 93.6 94 88 95.33 95.11 95.37 94 95.8 89.8
23/01/2022 00:08:57 91.26 93.29 94.56 93.6 94 88 91.48 93.87 95.37 94 95.8 89.8
23/01/2022 00:08:58 84.4 92.62 94.56 93.6 94 88 85.96 92.86 95.37 94 95.8 89.8
23/01/2022 00:08:59 87.3 89.23 94.56 93.6 94 88 87.94 89.78 95.37 94 95.8 89.8
23/01/2022 00:09:00 89.59 89.26 94.56 93.6 94 88 93.19 92.11 95.37 94 95.8 89.8
23/01/2022 00:09:01 89.23 89.55 94.56 93.6 94 88 91.75 92.31 95.37 94 95.8 89.8
23/01/2022 00:09:02 89.68 89.84 94.56 93.6 94 88 91.05 91.8 95.37 94 95.8 89.8
23/01/2022 00:09:03 92.83 92.53 94.56 93.6 94 88 92.88 92.91 95.37 94 95.8 89.8
23/01/2022 00:09:04 86.78 91.82 94.56 93.7 94 88 89.49 92.37 95.37 94 95.8 89.8
23/01/2022 00:09:05 87.64 89.52 94.56 93.7 94 88 90.62 91.05 95.37 94 95.8 89.8
23/01/2022 00:09:06 87.11 89.3 94.56 93.6 94 88 87.91 91.08 95.37 94 95.8 89.8
23/01/2022 00:09:07 80.26 87.19 94.56 93.6 94 88 88.13 88.9 95.37 94 95.8 89.8
23/01/2022 00:09:08 88.63 88.13 94.56 93.6 94 88 91.11 90.58 95.37 94 95.8 89.8
23/01/2022 00:09:09 93.75 93.33 94.56 93.7 94 88 95.17 94.96 95.37 94 95.9 89.8
23/01/2022 00:09:10 94.43 94 94.56 93.7 94 88 95.3 95.21 95.37 94 95.9 89.8
23/01/2022 00:09:11 88.87 93.02 94.56 93.7 94 88 93.41 94.09 95.37 94 95.9 89.8
23/01/2022 00:09:12 89.03 90.9 94.56 93.7 94 88 91.62 93.79 95.37 94 95.9 89.8
23/01/2022 00:09:13 88.64 89.62 94.56 93.7 94 88 89.75 92.43 95.37 94 95.9 89.8
23/01/2022 00:09:14 86.74 89.22 94.56 93.6 94 88 89.31 91.07 95.37 94 95.9 89.8
23/01/2022 00:09:15 91.07 90.53 94.56 93.6 94 88 91.65 91.48 95.37 94 95.9 89.8
23/01/2022 00:09:16 93.83 93.87 94.56 93.6 94 88 93.21 93.49 95.37 94 95.9 89.8
23/01/2022 00:09:17 90.2 93.22 94.56 93.6 94 88 90.08 92.74 95.37 94 95.9 89.8
23/01/2022 00:09:18 86.36 91.16 94.56 93.6 94 88 87.58 91.09 95.37 94 95.9 89.8
23/01/2022 00:09:19 87.76 89.03 94.56 93.5 94 88 90.19 90.39 95.37 93.9 95.9 89.9
23/01/2022 00:09:20 92.72 91.36 94.56 93.5 94 88 92.09 91.44 95.37 93.9 95.9 89.9
23/01/2022 00:09:21 93.01 92.7 94.56 93.5 94.1 88 92.48 92.38 95.37 93.9 95.9 89.9
23/01/2022 00:09:22 88.83 92.48 94.56 93.5 94.1 88 92.42 92.56 95.37 93.9 95.9 89.9
23/01/2022 00:09:23 88.7 90.44 94.56 93.5 94.1 88 90.54 92.55 95.21 93.9 95.9 89.9
23/01/2022 00:09:24 96.93 95.78 95.78 93.5 94.1 88 96.9 96.22 96.22 93.9 95.9 89.9
23/01/2022 00:09:25 95.5 95.53 95.78 93.5 94.1 88.1 94.9 95.3 96.22 93.9 95.9 89.9
23/01/2022 00:09:26 88.59 95.34 95.78 93.5 94.1 88.1 91.3 94.95 96.22 93.9 95.9 89.9
23/01/2022 00:09:27 92.3 92.77 95.78 93.5 94.1 88.1 93.25 93.53 96.22 93.9 95.9 89.9
23/01/2022 00:09:28 93.7 94.07 95.78 93.5 94.1 88.1 93.46 94.34 96.22 93.9 95.9 89.9
23/01/2022 00:09:29 92.49 93.89 95.78 93.5 94.1 88.1 92.33 93.57 96.22 93.9 95.9 89.9
23/01/2022 00:09:30 92.29 92.89 95.78 93.5 94.1 88.1 93.77 93.53 96.22 93.9 95.9 89.9
23/01/2022 00:09:31 93.55 93.58 95.78 93.5 94.1 88.1 93.66 94.18 96.22 93.9 95.9 89.9
23/01/2022 00:09:32 91.15 92.75 95.78 93.5 94.1 88.1 91.59 93.15 96.22 93.9 95.9 89.9
23/01/2022 00:09:33 89.31 92.18 95.78 93.5 94.1 88.1 90.05 92.6 96.22 93.9 95.9 89.9
23/01/2022 00:09:34 92.53 92.97 95.78 93.5 94.1 88.1 92.14 92.66 96.22 93.9 95.9 89.9
23/01/2022 00:09:35 92.88 92.85 95.78 93.5 94.1 88.1 93.06 92.93 96.22 93.9 95.9 89.9
23/01/2022 00:09:36 94.03 94 95.78 93.5 94.1 88.1 93.26 93.49 96.22 93.9 95.9 89.9
23/01/2022 00:09:37 90.22 93.12 95.78 93.5 94.1 88.1 90.27 92.78 96.22 93.9 95.9 89.9
23/01/2022 00:09:38 91.46 92.55 95.78 93.4 94.1 88.1 92.23 92.78 96.22 93.9 95.9 89.9
23/01/2022 00:09:39 85.41 91.73 95.78 93.3 94.1 88.1 86.88 92.03 96.22 93.8 95.9 89.9
23/01/2022 00:09:40 84.33 89.13 95.78 93.3 94.1 88.1 87.54 90.15 96.22 93.8 95.9 89.9
23/01/2022 00:09:41 81.79 86.53 95.78 93.3 94.1 88.1 83.62 87.97 96.22 93.7 95.9 89.9
23/01/2022 00:09:42 85.09 85.15 95.78 93.2 94.1 88.1 87.78 87.53 96.22 93.7 95.9 89.9
23/01/2022 00:09:43 89.79 88.77 95.78 93.2 94.1 88.1 92.4 91.26 96.22 93.7 95.9 89.9
23/01/2022 00:09:44 89.8 89.83 95.78 93.2 94.1 88.1 90.65 91.11 96.22 93.7 95.9 89.9
23/01/2022 00:09:45 91.27 90.89 95.78 93.2 94.1 88.1 91.79 91.65 96.22 93.7 95.9 89.9
23/01/2022 00:09:46 88.75 91.47 95.78 93.2 94.1 88.1 89.14 92.01 96.22 93.7 95.9 89.9
23/01/2022 00:09:47 86.98 89.66 95.78 93.2 94.1 88.1 88.54 90.23 96.22 93.7 95.9 89.9
23/01/2022 00:09:48 91.15 90.55 95.78 93.2 94.1 88.1 91.77 91.11 96.22 93.7 95.9 89.9
23/01/2022 00:09:49 90.71 91.33 95.78 93.2 94.1 88.1 92.03 91.96 96.22 93.7 95.9 89.9
23/01/2022 00:09:50 90.49 90.77 95.78 93.2 94.1 88.1 91.86 91.91 96.22 93.6 95.9 89.9
23/01/2022 00:09:51 97.59 95.99 95.99 93.2 94.1 88.1 97.02 95.64 96.22 93.7 95.9 89.9
23/01/2022 00:09:52 91.01 95.97 95.99 93.2 94.1 88.1 91.73 95.61 96.22 93.7 95.9 89.9
23/01/2022 00:09:53 93.16 94.39 95.99 93.2 94.1 88.1 94.29 94.65 96.22 93.7 95.9 89.9
23/01/2022 00:09:54 92.91 94.22 95.99 93.2 94.1 88.1 94.66 95.33 95.64 93.7 95.9 89.9
23/01/2022 00:09:55 94.38 94.47 95.99 93.1 94.2 88.1 93.67 94.43 95.64 93.6 96 89.9
23/01/2022 00:09:56 83.78 93.44 95.99 93.1 94.2 88.1 88.3 93.52 95.64 93.6 96 89.9
23/01/2022 00:09:57 88.91 90.16 95.99 93.1 94.2 88.1 90.66 91.39 95.64 93.6 96 89.9
23/01/2022 00:09:58 90.99 91.84 95.99 93.1 94.2 88.1 91.47 92.12 95.64 93.6 96 89.9
23/01/2022 00:09:59 90.47 91.38 95.99 93.1 94.2 88.1 91.24 92.09 95.64 93.6 96 89.9
23/01/2022 00:10:00 82.42 89.45 95.99 93 94.2 88.1 87.53 90.45 95.64 93.5 96 89.9
23/01/2022 00:10:01 94.57 93.61 95.99 93 94.2 88.1 95.13 94.19 95.64 93.5 96 89.9
23/01/2022 00:10:02 97.84 97.6 97.6 93.1 94.2 88.2 97.95 97.8 97.8 93.6 96 89.9
23/01/2022 00:10:03 90.01 95.85 97.6 93.1 94.2 88.2 91.53 96.11 97.8 93.5 96 90
23/01/2022 00:10:04 89.74 93.05 97.6 93 94.2 88.2 92.68 93.81 97.8 93.5 96 90
23/01/2022 00:10:05 87.64 91.18 97.6 93 94.2 88.2 90.89 93.07 97.8 93.5 96 90
23/01/2022 00:10:06 89.55 90.56 97.6 93 94.2 88.2 91.34 92.38 97.8 93.5 96 90
23/01/2022 00:10:07 86.37 88.9 97.6 93 94.2 88.2 88.88 91.17 97.8 93.5 96 90
23/01/2022 00:10:08 86.42 87.62 97.6 93 94.2 88.2 87.66 89.78 97.8 93.5 96 90
23/01/2022 00:10:09 87.91 87.78 97.6 93 94.2 88.2 89 88.95 97.8 93.5 96 90
23/01/2022 00:10:10 87.14 88.05 97.6 93 94.2 88.2 88.18 89.03 97.8 93.5 96 90
23/01/2022 00:10:11 84.06 87.27 97.6 93 94.2 88.2 89.06 88.95 97.8 93.5 96 90
23/01/2022 00:10:12 82.81 85.49 97.6 93 94.2 88.2 88.47 88.83 97.8 93.5 96 90
23/01/2022 00:10:13 82.23 84.01 97.6 93 94.2 88.2 87.28 88.59 97.8 93.5 96 90
23/01/2022 00:10:14 83.17 83.21 97.6 92.9 94.2 88.2 86.26 87.77 97.8 93.5 96 90
23/01/2022 00:10:15 90.8 89.83 97.6 92.9 94.2 88.2 92.07 91.38 97.8 93.5 96 90
23/01/2022 00:10:16 80.9 88.03 97.6 92.9 94.2 88.2 83.08 89.81 97.8 93.4 96 90
23/01/2022 00:10:17 82.17 85.15 97.6 92.9 94.2 88.2 84.87 87.01 97.8 93.4 96 90
23/01/2022 00:10:18 89.92 88.91 97.6 92.8 94.2 88.2 93.17 92.26 97.8 93.4 96 90
23/01/2022 00:10:19 89.89 89.64 97.6 92.8 94.2 88.2 91.86 92.38 97.8 93.4 96 90
23/01/2022 00:10:20 88.45 89.57 97.6 92.8 94.2 88.2 91.38 92.05 97.8 93.3 96 90
23/01/2022 00:10:21 90.86 90.46 97.6 92.7 94.2 88.2 92.48 92.33 97.8 93.3 96 90
23/01/2022 00:10:22 90.57 90.91 97.6 92.7 94.2 88.2 91.02 92.42 97.8 93.3 96 90
23/01/2022 00:10:23 91.92 92.34 97.6 92.8 94.2 88.2 92.55 92.96 97.8 93.3 96 90
23/01/2022 00:10:24 90.14 91.15 97.6 92.8 94.2 88.2 91.04 91.93 97.8 93.4 96 90
23/01/2022 00:10:25 95.05 93.85 97.6 92.8 94.2 88.2 95.27 94.31 97.8 93.4 96 90
23/01/2022 00:10:26 96.29 96.1 97.6 92.8 94.2 88.2 95.75 95.79 97.8 93.4 96 90
23/01/2022 00:10:27 93.89 95.88 97.6 92.8 94.2 88.2 93.49 95.45 97.8 93.4 96 90
23/01/2022 00:10:28 87.8 94.03 97.6 92.8 94.2 88.2 88.2 93.76 97.8 93.4 96 90
23/01/2022 00:10:29 85.22 91.32 97.6 92.8 94.2 88.2 86.57 91.23 97.8 93.4 96 90
23/01/2022 00:10:30 97.15 95.84 97.6 92.8 94.2 88.2 97.42 96.13 97.8 93.4 96 90
23/01/2022 00:10:31 93.79 96.35 97.6 92.8 94.2 88.2 94.42 96.69 97.8 93.4 96 90
23/01/2022 00:10:32 91.28 94.34 96.35 92.8 94.2 88.2 92.02 94.78 96.69 93.4 96 90
23/01/2022 00:10:33 94.13 94.21 96.35 92.8 94.2 88.2 94.96 94.81 96.69 93.4 96 90
23/01/2022 00:10:34 88.8 93.87 96.35 92.8 94.2 88.2 89.69 94.53 96.69 93.4 96 90
23/01/2022 00:10:35 88.68 91.41 96.35 92.8 94.2 88.2 89.89 92.18 96.69 93.4 96 90
23/01/2022 00:10:36 83.4 89.75 96.35 92.8 94.2 88.2 85.04 90.73 96.69 93.4 96 90
23/01/2022 00:10:37 91.15 90.69 96.35 92.8 94.3 88.2 90.44 90.4 96.69 93.4 96 90
23/01/2022 00:10:38 87.47 89.33 96.35 92.8 94.3 88.2 86.79 89.15 96.69 93.4 96 90
23/01/2022 00:10:39 83.46 88.24 96.35 92.8 94.3 88.2 83.5 87.75 96.69 93.4 96 90
23/01/2022 00:10:40 82.38 86 96.35 92.8 94.3 88.2 84.65 85.75 96.69 93.4 96 90
23/01/2022 00:10:41 85.39 85.16 96.35 92.8 94.3 88.2 87.71 86.87 96.69 93.3 96 90
23/01/2022 00:10:42 99.83 97.98 97.98 92.8 94.3 88.3 100.14 98.26 98.26 93.4 96 90
23/01/2022 00:10:43 96.45 97.71 97.98 92.8 94.3 88.3 97.14 98.15 98.26 93.4 96.1 90
23/01/2022 00:10:44 94.78 97 97.98 92.9 94.3 88.3 95.67 97.64 98.26 93.4 96.1 90
23/01/2022 00:10:45 90.27 95.92 97.98 92.9 94.3 88.3 91.96 96.64 98.26 93.5 96.1 90
23/01/2022 00:10:46 86.18 93.38 97.98 92.8 94.3 88.3 90.25 94.46 98.26 93.5 96.1 90
23/01/2022 00:10:47 88.89 90.26 97.98 92.8 94.3 88.3 92 92.58 98.26 93.4 96.1 90
23/01/2022 00:10:48 88.79 89.5 97.98 92.9 94.3 88.3 90.84 92.21 98.26 93.4 96.1 90
23/01/2022 00:10:49 86.02 89.14 97.98 92.9 94.3 88.3 90.08 91.44 98.26 93.4 96.1 90
23/01/2022 00:10:50 82.19 87.45 97.98 92.8 94.3 88.3 87.59 90.67 98.26 93.4 96.1 90
23/01/2022 00:10:51 86.55 86.3 97.98 92.8 94.3 88.3 90.18 89.92 98.26 93.4 96.1 90
23/01/2022 00:10:52 88.82 88.53 97.98 92.8 94.3 88.3 90.18 90.35 98.26 93.4 96.1 90
23/01/2022 00:10:53 90.16 90.12 97.98 92.8 94.3 88.3 92.35 91.93 98.26 93.4 96.1 90
23/01/2022 00:10:54 92.8 91.92 97.98 92.9 94.3 88.3 94.59 93.78 98.26 93.5 96.1 90.1
23/01/2022 00:10:55 90.42 91.9 97.98 92.9 94.3 88.3 92.5 93.9 98.26 93.5 96.1 90.1
23/01/2022 00:10:56 90.67 91.69 97.98 92.9 94.3 88.3 92.09 92.97 98.26 93.5 96.1 90.1
23/01/2022 00:10:57 90.11 90.76 97.98 92.9 94.3 88.3 90.09 92.39 98.26 93.5 96.1 90.1
23/01/2022 00:10:58 96.33 95.55 97.98 92.9 94.3 88.3 95.53 94.88 98.26 93.5 96.1 90.1
23/01/2022 00:10:59 91.19 95.61 97.98 92.9 94.3 88.3 91.87 94.94 98.26 93.5 96.1 90.1
23/01/2022 00:11:00 94.75 94.38 97.98 92.9 94.3 88.3 95.31 94.75 98.26 93.5 96.1 90.1
23/01/2022 00:11:01 91.13 94.6 97.98 92.9 94.3 88.3 92.37 95.06 98.26 93.5 96.1 90.1
23/01/2022 00:11:02 86.08 92.45 97.98 92.9 94.3 88.3 88.94 93.17 98.26 93.5 96.1 90.1
23/01/2022 00:11:03 90.07 90.85 97.98 92.9 94.3 88.3 91.66 92.13 98.26 93.5 96.1 90.1
23/01/2022 00:11:04 90.66 90.52 97.98 92.9 94.3 88.3 92.69 92.33 98.26 93.5 96.1 90.1
23/01/2022 00:11:05 87.56 89.94 97.98 93 94.3 88.3 88.57 91.92 98.26 93.6 96.1 90.1
23/01/2022 00:11:06 101.95 100.96 100.96 93.1 94.4 88.3 99.94 99.06 99.06 93.6 96.1 90.1
23/01/2022 00:11:07 105.36 105.12 105.12 93.3 94.4 88.4 103.2 102.95 102.95 93.7 96.1 90.1
23/01/2022 00:11:08 93.92 104.74 105.12 93.3 94.4 88.4 92.63 102.57 102.95 93.7 96.1 90.1
23/01/2022 00:11:09 88.47 100.97 105.12 93.3 94.4 88.4 89.69 98.94 102.95 93.7 96.1 90.1
23/01/2022 00:11:10 89.24 97.12 105.12 93.3 94.4 88.4 89.86 95.5 102.95 93.7 96.1 90.1
23/01/2022 00:11:11 85.99 93.95 105.12 93.3 94.4 88.4 87.62 92.91 102.95 93.8 96.1 90.1
23/01/2022 00:11:12 83.84 90.47 105.12 93.3 94.4 88.4 85.46 90.12 102.95 93.7 96.1 90.1
23/01/2022 00:11:13 89.83 89.91 105.12 93.3 94.4 88.4 90.35 90.13 102.95 93.8 96.1 90.1
23/01/2022 00:11:14 86.52 89 105.12 93.3 94.4 88.4 88.64 89.49 102.95 93.8 96.1 90.1
23/01/2022 00:11:15 91.35 91.4 105.12 93.3 94.4 88.4 93.01 92.45 102.95 93.8 96.1 90.1
23/01/2022 00:11:16 85.56 89.51 105.12 93.3 94.4 88.4 90.47 91.36 102.95 93.8 96.1 90.1
23/01/2022 00:11:17 94.27 93.38 105.12 93.3 94.4 88.4 95.34 94.63 102.95 93.8 96.1 90.1
23/01/2022 00:11:18 87.87 93.36 105.12 93.3 94.4 88.4 89.84 94.62 102.95 93.8 96.1 90.1
23/01/2022 00:11:19 87.96 90.6 105.12 93.4 94.4 88.4 89.9 92.07 102.95 93.8 96.1 90.1
23/01/2022 00:11:20 86.84 89.31 105.12 93.4 94.4 88.4 88.53 90.93 102.95 93.8 96.2 90.1
23/01/2022 00:11:21 84.9 87.82 105.12 93.3 94.4 88.4 87.35 89.57 102.95 93.8 96.2 90.1
23/01/2022 00:11:22 92.73 91.53 105.12 93.3 94.4 88.4 93.62 92.46 102.95 93.8 96.2 90.1
23/01/2022 00:11:23 91.14 92.06 105.12 93.3 94.4 88.4 92.22 92.84 102.95 93.8 96.2 90.1
23/01/2022 00:11:24 88.35 91.14 105.12 93.3 94.4 88.4 90.76 92.2 102.95 93.8 96.2 90.1
23/01/2022 00:11:25 85.49 89.7 105.12 93.3 94.4 88.4 88.66 91.47 102.95 93.8 96.2 90.1
23/01/2022 00:11:26 89.21 89.08 105.12 93.3 94.4 88.4 90.09 90.46 102.95 93.8 96.2 90.1
23/01/2022 00:11:27 90.72 90.62 105.12 93.3 94.4 88.4 91.73 91.63 102.95 93.8 96.2 90.1
23/01/2022 00:11:28 87.46 90.7 105.12 93.3 94.4 88.4 88.87 91.67 102.95 93.8 96.2 90.1
23/01/2022 00:11:29 89.96 90.2 105.12 93.3 94.5 88.4 91.63 91.13 102.95 93.8 96.2 90.1
23/01/2022 00:11:30 92.79 92.15 105.12 93.4 94.5 88.4 94.09 93.51 102.95 93.8 96.2 90.1
23/01/2022 00:11:31 91.03 92.56 105.12 93.4 94.5 88.4 92.66 93.84 102.95 93.8 96.2 90.1
23/01/2022 00:11:32 91.57 91.94 105.12 93.4 94.5 88.4 93.46 93.59 102.95 93.8 96.2 90.2
23/01/2022 00:11:33 87.42 91.95 105.12 93.2 94.5 88.4 88.7 93.48 102.95 93.7 96.2 90.2
23/01/2022 00:11:34 86.94 89.51 105.12 93.2 94.5 88.4 90.41 90.96 102.95 93.7 96.2 90.2
23/01/2022 00:11:35 88.52 88.83 105.12 93.2 94.5 88.4 92.7 92.42 102.95 93.7 96.2 90.2
23/01/2022 00:11:36 94.79 93.03 105.12 93.2 94.5 88.4 94.08 93.65 102.95 93.7 96.2 90.2
23/01/2022 00:11:37 90.15 92.99 104.74 93.2 94.5 88.4 90.95 93.3 102.57 93.7 96.2 90.2
23/01/2022 00:11:38 94.95 93.88 100.97 93.2 94.5 88.5 95.08 94.19 98.94 93.7 96.2 90.2
23/01/2022 00:11:39 94.19 95 97.12 93.2 94.5 88.5 94.59 95.27 95.5 93.7 96.2 90.2
23/01/2022 00:11:40 92.13 93.86 95 93.2 94.5 88.5 93.68 94.26 95.27 93.7 96.2 90.2
23/01/2022 00:11:41 87.81 93.01 95 93.2 94.5 88.5 89.85 94.11 95.27 93.7 96.2 90.2
23/01/2022 00:11:42 88.85 90.47 95 93.2 94.5 88.5 90.11 91.83 95.27 93.7 96.2 90.2
23/01/2022 00:11:43 91.16 90.83 95 93.2 94.5 88.5 92.43 91.98 95.27 93.7 96.2 90.2
23/01/2022 00:11:44 92.67 92.32 95 93.2 94.5 88.5 93.56 93.25 95.27 93.7 96.2 90.2
23/01/2022 00:11:45 91.68 92.08 95 93.2 94.5 88.5 92.59 93.03 95.27 93.7 96.2 90.2
23/01/2022 00:11:46 89 92.07 95 93.2 94.5 88.5 91.16 92.97 95.27 93.7 96.2 90.2
23/01/2022 00:11:47 85.92 90.4 95 93.2 94.5 88.5 89.82 92.11 95.27 93.7 96.2 90.2
23/01/2022 00:11:48 82.26 87.96 95 93.2 94.5 88.5 86.01 90.45 95.27 93.7 96.2 90.2
23/01/2022 00:11:49 81.48 85.31 95 93.2 94.5 88.5 84.42 88.09 95.27 93.6 96.2 90.2
23/01/2022 00:11:50 102.68 101.79 101.79 93.3 94.5 88.5 101.67 100.8 100.8 93.7 96.2 90.2
23/01/2022 00:11:51 103.15 103.47 103.47 93.4 94.6 88.5 102.55 102.72 102.72 93.8 96.2 90.2
23/01/2022 00:11:52 106.47 106.12 106.12 93.7 94.6 88.6 105.5 105.16 105.16 94 96.3 90.3
23/01/2022 00:11:53 89.98 106.01 106.12 93.7 94.6 88.6 91.95 105.05 105.16 94 96.3 90.3
23/01/2022 00:11:54 89.94 101.92 106.12 93.7 94.6 88.6 91.52 101.1 105.16 94 96.3 90.3
23/01/2022 00:11:55 91.47 98.12 106.12 93.7 94.6 88.6 93.44 97.61 105.16 94 96.3 90.3
23/01/2022 00:11:56 88.5 95.03 106.12 93.7 94.6 88.6 92.29 95.42 105.16 94 96.3 90.3
23/01/2022 00:11:57 87.25 92.1 106.12 93.7 94.6 88.6 90.08 93.83 105.16 94 96.3 90.3
23/01/2022 00:11:58 88.06 89.67 106.12 93.7 94.6 88.6 91.58 92 105.16 94 96.3 90.3
23/01/2022 00:11:59 92.45 92.12 106.12 93.7 94.6 88.6 92.76 93.13 105.16 94 96.3 90.3
23/01/2022 00:12:00 91.28 91.68 106.12 93.7 94.6 88.6 91.64 92.08 105.16 94 96.3 90.3
23/01/2022 00:12:01 88.12 91.72 106.12 93.7 94.7 88.6 89.29 92.1 105.16 94 96.3 90.3
23/01/2022 00:12:02 91.01 91.48 106.12 93.7 94.7 88.6 91.1 91.4 105.16 94 96.3 90.3
23/01/2022 00:12:03 85.03 91.23 106.12 93.7 94.7 88.6 88.73 91.14 105.16 94 96.3 90.3
23/01/2022 00:12:04 95.47 94.63 106.12 93.7 94.7 88.6 95.62 94.84 105.16 94 96.3 90.3
23/01/2022 00:12:05 94.08 94.59 106.12 93.7 94.7 88.6 94.07 94.54 105.16 94 96.3 90.3
23/01/2022 00:12:06 85.77 93.84 106.12 93.7 94.7 88.6 89.97 94.06 105.16 94 96.3 90.3
23/01/2022 00:12:07 87.35 90.53 106.12 93.7 94.7 88.6 90.52 91.92 105.16 94 96.3 90.3
23/01/2022 00:12:08 83.52 89.08 106.12 93.7 94.7 88.6 84.31 91.19 105.16 94 96.3 90.3
23/01/2022 00:12:09 84.2 86.25 106.12 93.7 94.7 88.6 84.85 88.05 105.16 94 96.3 90.3
23/01/2022 00:12:10 85.71 85.97 106.12 93.7 94.7 88.6 87.86 87.71 105.16 94 96.3 90.3
23/01/2022 00:12:11 89.75 89.35 106.12 93.7 94.7 88.6 91.64 90.96 105.16 94 96.3 90.3
23/01/2022 00:12:12 89.56 90.66 106.12 93.6 94.7 88.6 90.86 91.81 105.16 94 96.3 90.3
23/01/2022 00:12:13 84.31 88.87 106.12 93.6 94.7 88.6 88.41 90.45 105.16 94 96.3 90.3
23/01/2022 00:12:14 86.66 87.07 106.12 93.6 94.7 88.7 90.13 90.08 105.16 93.9 96.3 90.3
23/01/2022 00:12:15 90.04 90.24 106.12 93.6 94.7 88.7 92.64 92.55 105.16 93.9 96.3 90.3
23/01/2022 00:12:16 84.1 88.2 106.12 93.6 94.7 88.7 88.33 91.2 105.16 93.9 96.3 90.3
23/01/2022 00:12:17 81.41 86.22 106.12 93.6 94.7 88.7 86.45 89.86 105.16 93.9 96.3 90.3
23/01/2022 00:12:18 90.48 89.9 106.12 93.6 94.7 88.7 91.71 91.32 105.16 93.9 96.3 90.3
23/01/2022 00:12:19 88.51 89.93 106.12 93.6 94.7 88.7 90.46 91.36 105.16 93.9 96.3 90.3
23/01/2022 00:12:20 88.44 89.3 106.12 93.5 94.7 88.7 91.8 91.67 105.16 93.9 96.3 90.3
23/01/2022 00:12:21 87.87 89.06 106.12 93.5 94.7 88.7 90.1 91.46 105.16 93.9 96.3 90.3
23/01/2022 00:12:22 85.54 88.04 106.01 93.5 94.7 88.7 90.73 91.04 105.05 93.9 96.3 90.3
23/01/2022 00:12:23 86.41 86.83 101.92 93.5 94.7 88.7 89.47 90.56 101.1 93.9 96.3 90.3
23/01/2022 00:12:24 89.46 89.43 98.12 93.5 94.7 88.7 91.8 91.46 97.61 93.9 96.3 90.3
23/01/2022 00:12:25 88.6 90.31 95.03 93.5 94.7 88.7 91.8 91.77 95.42 93.9 96.3 90.3
23/01/2022 00:12:26 82.46 88.45 94.63 93.5 94.7 88.7 89.23 91.82 94.84 93.8 96.3 90.3
23/01/2022 00:12:27 82.82 85.61 94.63 93.5 94.7 88.7 88.75 90.18 94.84 93.8 96.3 90.3
23/01/2022 00:12:28 83.89 84.26 94.63 92.5 94.7 88.7 87.42 89.18 94.84 93 96.3 90.3
23/01/2022 00:12:29 84.01 85.4 94.63 92.5 94.7 88.7 87.87 88.58 94.84 93 96.3 90.3
23/01/2022 00:12:30 83.45 84.27 94.63 92.4 94.7 88.7 85.59 88.25 94.84 92.9 96.3 90.3
23/01/2022 00:12:31 85.26 85.17 94.63 92.4 94.7 88.7 88.9 88.09 94.84 92.9 96.3 90.3
23/01/2022 00:12:32 92.46 90.88 94.63 92.3 94.7 88.7 93.35 92.03 94.84 92.9 96.3 90.3
23/01/2022 00:12:33 87.08 90.49 94.63 92.3 94.7 88.7 91.7 92.01 94.84 92.9 96.3 90.3
23/01/2022 00:12:34 87.98 88.67 94.59 92.3 94.7 88.7 90.19 91.65 94.54 92.9 96.3 90.3
23/01/2022 00:12:35 88.08 88.69 93.84 92.3 94.7 88.7 92.4 92.02 94.06 92.9 96.3 90.3
23/01/2022 00:12:36 88.04 88.63 90.88 92.3 94.7 88.7 89.52 91.75 92.55 92.9 96.3 90.3
23/01/2022 00:12:37 89.47 89.56 90.88 92.3 94.7 88.7 91.49 91.46 92.55 92.8 96.3 90.3
23/01/2022 00:12:38 86.95 89.12 90.88 92.3 94.7 88.7 90.35 91.47 92.55 92.8 96.3 90.3
23/01/2022 00:12:39 86.75 87.91 90.88 92.3 94.7 88.7 91.32 91.83 92.55 92.8 96.3 90.3
23/01/2022 00:12:40 87.83 89.06 90.88 92.2 94.7 88.7 88.2 91.04 92.55 92.8 96.3 90.3
23/01/2022 00:12:41 89.87 90.12 90.88 92.2 94.7 88.7 91.71 91.9 92.55 92.8 96.3 90.3
23/01/2022 00:12:42 81.6 88.59 90.88 92.2 94.7 88.7 83.34 90.46 92.55 92.8 96.3 90.3
23/01/2022 00:12:43 78.96 85.75 90.88 92.2 94.7 88.7 81.88 87.54 92.55 92.8 96.3 90.3
23/01/2022 00:12:44 85.63 85.12 90.88 92.2 94.7 88.7 87.18 86.93 92.55 92.7 96.3 90.3
23/01/2022 00:12:45 82.76 84.7 90.88 92.1 94.7 88.7 84.62 86.34 92.03 92.7 96.3 90.3
23/01/2022 00:12:46 77.59 83.67 90.88 92.1 94.7 88.7 81.24 85.51 92.03 92.6 96.3 90.3
23/01/2022 00:12:47 81.15 81.63 90.88 92.1 94.7 88.7 83.08 83.45 92.03 92.6 96.3 90.3
23/01/2022 00:12:48 84.38 83.91 90.88 92.1 94.7 88.7 85.64 85.27 92.03 92.6 96.3 90.3
23/01/2022 00:12:49 80.13 83.93 90.88 92.1 94.7 88.7 81.79 85.29 92.03 92.6 96.4 90.3
23/01/2022 00:12:50 78.31 81.99 90.88 92.1 94.7 88.7 81.11 83.48 92.03 92.6 96.4 90.3
23/01/2022 00:12:51 82.09 82.29 90.88 92.1 94.7 88.7 82.43 83.22 92.03 92.6 96.4 90.3
23/01/2022 00:12:52 84.87 84.19 90.88 92.1 94.7 88.7 85.1 84.51 92.03 92.6 96.4 90.3
23/01/2022 00:12:53 78.97 83.96 90.88 92.1 94.7 88.7 81.28 84.3 92.03 92.6 96.4 90.3
23/01/2022 00:12:54 89.29 89.29 90.88 92.1 94.7 88.7 89.72 89.67 92.03 92.6 96.4 90.3
23/01/2022 00:12:55 95.96 94.73 94.73 92.1 94.7 88.7 96.18 94.92 94.92 92.6 96.4 90.3
23/01/2022 00:12:56 92.02 93.76 94.73 92.1 94.7 88.7 92.04 93.91 94.92 92.6 96.4 90.3
23/01/2022 00:12:57 77.85 92.49 94.73 92 94.7 88.7 82.2 92.62 94.92 92.6 96.4 90.3
23/01/2022 00:12:58 86.38 88.52 94.73 92 94.7 88.7 88.4 89.09 94.92 92.6 96.4 90.3
23/01/2022 00:12:59 90.82 90.55 94.73 92 94.7 88.7 90.79 90.91 94.92 92.6 96.4 90.3
23/01/2022 00:13:00 89.51 90.16 94.73 92 94.7 88.7 89.84 90.43 94.92 92.6 96.4 90.3
23/01/2022 00:13:01 90.28 90.63 94.73 92 94.7 88.7 90.57 90.8 94.92 92.6 96.4 90.3
23/01/2022 00:13:02 84.76 90.45 94.73 92 94.7 88.7 87.09 90.66 94.92 92.6 96.4 90.3
23/01/2022 00:13:03 77.28 87.67 94.73 92 94.7 88.7 80.09 88.73 94.92 92.6 96.4 90.3
23/01/2022 00:13:04 76.85 84.05 94.73 92 94.7 88.7 80.05 85.35 94.92 92.5 96.4 90.3
23/01/2022 00:13:05 83.79 83.3 94.73 92 94.7 88.7 86.76 86.14 94.92 92.5 96.4 90.3
23/01/2022 00:13:06 91.64 90.82 94.73 92 94.7 88.7 92.5 91.1 94.92 92.5 96.4 90.3
23/01/2022 00:13:07 87.57 89.38 94.73 92 94.7 88.7 88.13 90.85 94.92 92.5 96.4 90.3
23/01/2022 00:13:08 86.61 88.77 94.73 92 94.7 88.7 86.2 89.11 94.92 92.5 96.4 90.3
23/01/2022 00:13:09 81.48 86.91 94.73 92 94.7 88.7 85.67 87.44 94.92 92.5 96.4 90.3
23/01/2022 00:13:10 80.59 84.29 94.73 91.9 94.7 88.7 87.2 87.27 94.92 92.5 96.4 90.3
23/01/2022 00:13:11 84.35 84.52 94.73 91.9 94.7 88.7 84.99 87.08 94.92 92.5 96.4 90.3
23/01/2022 00:13:12 85.5 85.52 94.73 91.9 94.7 88.7 86.66 86.69 94.92 92.5 96.4 90.3
23/01/2022 00:13:13 91.01 89.87 94.73 91.9 94.7 88.7 91.62 90.33 94.92 92.5 96.4 90.4
23/01/2022 00:13:14 89.05 90.64 94.73 91.9 94.7 88.7 89.66 91.16 94.92 92.4 96.4 90.4
23/01/2022 00:13:15 88.62 89.34 94.73 91.9 94.7 88.7 89.65 90.21 94.92 92.4 96.4 90.4
23/01/2022 00:13:16 97.7 96.1 96.1 91.9 94.7 88.7 97.4 95.83 95.83 92.4 96.4 90.4
23/01/2022 00:13:17 90.57 95.95 96.1 91.9 94.7 88.7 91.76 95.83 95.83 92.4 96.4 90.4
23/01/2022 00:13:18 96.64 95.82 96.1 91.9 94.7 88.7 97.2 96.28 96.28 92.4 96.4 90.4
23/01/2022 00:13:19 91.96 95.88 96.1 91.9 94.7 88.7 91.75 96.3 96.3 92.4 96.4 90.4
23/01/2022 00:13:20 87.29 93.66 96.1 91.9 94.8 88.7 87.77 93.87 96.3 92.4 96.4 90.4
23/01/2022 00:13:21 83.27 90.83 96.1 91.9 94.8 88.7 87.65 91.2 96.3 92.4 96.4 90.4
23/01/2022 00:13:22 81.69 87.46 96.1 91.9 94.8 88.7 83.34 89.11 96.3 92.4 96.4 90.4
23/01/2022 00:13:23 86.65 86.72 96.1 91.9 94.8 88.7 86.71 87.2 96.3 92.4 96.4 90.4
23/01/2022 00:13:24 89.62 89.42 96.1 91.9 94.8 88.7 90.19 89.72 96.3 92.4 96.4 90.4
23/01/2022 00:13:25 73.93 88.74 96.1 91.8 94.8 88.7 82.48 89.35 96.3 92.4 96.4 90.4
23/01/2022 00:13:26 78.99 84.71 96.1 91.8 94.8 88.7 81.1 86.25 96.3 92.3 96.4 90.4
23/01/2022 00:13:27 83.82 84.11 96.1 91.8 94.8 88.7 85.13 85.06 96.3 92.4 96.4 90.4
23/01/2022 00:13:28 78.09 82.86 96.1 91.8 94.8 88.7 83.54 84.61 96.3 92.3 96.4 90.4
23/01/2022 00:13:29 79.73 80.79 96.1 91.8 94.8 88.7 83.54 84.38 96.3 92.3 96.4 90.4
23/01/2022 00:13:30 83.51 82.96 96.1 91.8 94.8 88.7 84.81 84.6 96.3 92.3 96.4 90.4
23/01/2022 00:13:31 80.37 83.06 96.1 91.8 94.8 88.7 82.66 84.82 96.3 92.3 96.4 90.4
23/01/2022 00:13:32 79.31 81.21 96.1 91.8 94.8 88.7 81.38 83.22 96.3 92.3 96.4 90.4
23/01/2022 00:13:33 79.67 80.88 96.1 91.8 94.8 88.7 87.25 86.77 96.3 92.3 96.4 90.4
23/01/2022 00:13:34 88.98 87.89 96.1 91.8 94.8 88.7 90.21 89.69 96.3 92.3 96.4 90.4
23/01/2022 00:13:35 80.45 87.81 96.1 91.8 94.8 88.7 81.37 89.59 96.3 92.3 96.4 90.4
23/01/2022 00:13:36 83.99 84.94 96.1 91.8 94.8 88.7 84.03 86.29 96.3 92.3 96.4 90.4
23/01/2022 00:13:37 84.11 84.62 96.1 91.8 94.8 88.7 84.98 85.36 96.3 92.3 96.4 90.4
23/01/2022 00:13:38 81.71 85.21 96.1 91.8 94.8 88.7 83.78 85.93 96.3 92.3 96.4 90.4
23/01/2022 00:13:39 81.23 82.32 96.1 91.8 94.8 88.7 83.04 83.96 96.3 92.3 96.4 90.4
23/01/2022 00:13:40 76.13 81.7 96.1 91.8 94.8 88.7 80.5 83.41 96.3 92.3 96.4 90.4
23/01/2022 00:13:41 83.33 83.16 96.1 91.7 94.8 88.7 101.51 100.9 100.9 92.4 96.4 90.4
23/01/2022 00:13:42 85.23 85.32 96.1 91.7 94.8 88.7 85.69 100.27 100.9 92.4 96.4 90.4
23/01/2022 00:13:43 78.81 83.81 96.1 91.7 94.8 88.7 80.75 96.24 100.9 92.4 96.4 90.4
23/01/2022 00:13:44 83.31 84.05 96.1 91.7 94.8 88.7 85.2 92.22 100.9 92.3 96.4 90.4
23/01/2022 00:13:45 86.64 86.39 96.1 91.7 94.8 88.7 85.22 88.99 100.9 92.3 96.4 90.4
23/01/2022 00:13:46 81.28 86.81 95.95 91.7 94.8 88.7 80.74 87.56 100.9 92.3 96.4 90.4
23/01/2022 00:13:47 69.74 83.43 95.88 91.7 94.8 88.7 75.04 84.24 100.9 92.3 96.4 90.4
23/01/2022 00:13:48 68.32 79.45 95.88 91.7 94.8 88.7 77.93 80.77 100.9 92.3 96.4 90.4
23/01/2022 00:13:49 72.36 75.75 93.66 91.7 94.8 88.7 78.75 79.54 100.9 92.3 96.4 90.4
23/01/2022 00:13:50 71.69 74.04 90.83 91.7 94.8 88.7 77.55 78.87 100.9 92.3 96.4 90.4
23/01/2022 00:13:51 73.07 73.17 89.42 91.7 94.8 88.7 77.91 78.12 100.9 92.3 96.4 90.4
23/01/2022 00:13:52 71.22 73.17 89.42 91.6 94.8 88.7 77.28 78.33 100.9 92.3 96.4 90.4
23/01/2022 00:13:53 68.35 71.79 89.42 91.6 94.8 88.7 75.53 77.45 100.9 92.2 96.4 90.4
23/01/2022 00:13:54 70.26 70.77 88.74 91.6 94.8 88.7 75.67 76.43 100.9 92.2 96.4 90.4
23/01/2022 00:13:55 70.4 71.11 87.89 91.6 94.8 88.7 75.88 76.31 100.9 92.2 96.4 90.4
23/01/2022 00:13:56 74.8 73.87 87.89 91.6 94.8 88.7 78.97 78.1 100.9 92.2 96.4 90.4
23/01/2022 00:13:57 80.78 80.42 87.89 91.6 94.8 88.7 80.87 80.82 100.9 92.2 96.4 90.4
23/01/2022 00:13:58 82.89 83.06 87.89 91.6 94.7 88.7 82.83 82.94 100.9 92.2 96.4 90.4
23/01/2022 00:13:59 78.22 81.95 87.89 91.6 94.6 88.7 81.44 82.69 100.9 92.2 96.3 90.4
23/01/2022 00:14:00 75.76 79.64 87.89 91.6 94.6 88.7 83.39 82.78 100.9 92.1 96.2 90.4
23/01/2022 00:14:01 80.11 79.69 87.89 91.5 94.5 88.7 81.99 82.77 100.9 92.1 96.2 90.4
23/01/2022 00:14:02 82.96 81.95 87.89 91.5 94.5 88.7 83.9 83.52 100.9 92.1 96.1 90.4
23/01/2022 00:14:03 79.34 81.87 87.89 91.5 94.5 88.7 84.38 84.11 100.9 92.1 96.1 90.4
23/01/2022 00:14:04 77.49 80.09 87.81 91.5 94.4 88.7 82.14 84.02 100.9 92.1 96 90.4
23/01/2022 00:14:05 84.07 83.92 86.81 91.5 94.4 88.7 84.59 84.85 100.9 92.1 96 90.4
23/01/2022 00:14:06 83.04 85.25 86.81 91.5 94.4 88.7 84.54 85.79 100.9 92.1 95.9 90.4
23/01/2022 00:14:07 75.3 82.63 86.81 91.5 94.4 88.7 83.16 84.25 100.9 92.1 95.9 90.4
23/01/2022 00:14:08 79.32 79.62 86.81 91.5 94.4 88.7 82.41 83.6 100.9 92.1 95.9 90.4
23/01/2022 00:14:09 79.24 80.09 86.81 91.5 94.3 88.7 81.41 82.94 100.9 92 95.8 90.4
23/01/2022 00:14:10 78.38 79.04 86.81 91.4 94.3 88.7 82.21 82.31 100.9 92 95.8 90.4
23/01/2022 00:14:11 72.48 78.73 86.81 91.4 94.3 88.7 81.13 82.33 100.27 92 95.8 90.4
23/01/2022 00:14:12 72.17 75.85 86.81 91.4 94.3 88.7 76.85 81.3 96.24 92 95.7 90.4
23/01/2022 00:14:13 72.71 74.49 86.81 91.4 94.2 88.7 76.64 79.06 92.22 92 95.6 90.4
23/01/2022 00:14:14 71.51 73.37 86.81 91.4 94.2 88.7 79.19 78.7 88.99 92 95.6 90.4
23/01/2022 00:14:15 73.8 73.64 86.81 91.4 94.2 88.7 78.43 78.89 87.56 92 95.5 90.4
23/01/2022 00:14:16 71.29 73.24 85.25 91.4 94.1 88.7 77.26 78.49 85.79 91.9 95.5 90.4
23/01/2022 00:14:17 74.68 73.94 85.25 91.4 94.1 88.7 78.85 78.49 85.79 91.9 95.4 90.4
23/01/2022 00:14:18 79.12 78.65 85.25 91.4 94.1 88.7 81.52 81.16 85.79 91.9 95.4 90.4
23/01/2022 00:14:19 82.13 81.21 85.25 91.4 94.1 88.7 83.02 82.57 85.79 91.9 95.4 90.4
23/01/2022 00:14:20 82.77 82.41 85.25 91.3 94 88.7 84.25 83.88 85.79 91.9 95.4 90.4
23/01/2022 00:14:21 87.61 87.2 87.2 91.3 94 88.7 92.09 91.43 91.43 91.9 95.3 90.4
23/01/2022 00:14:22 85.6 86.42 87.2 91.3 94 88.7 86.45 89.39 91.43 91.9 95.2 90.4
23/01/2022 00:14:23 86.64 87.16 87.2 91.3 93.9 88.7 87.33 88.32 91.43 91.9 95.2 90.4
23/01/2022 00:14:24 75.94 86.35 87.2 91.3 93.9 88.7 79.8 87.5 91.43 91.8 95.2 90.4
23/01/2022 00:14:25 77.37 82.7 87.2 91.2 93.9 88.7 81.81 84.36 91.43 91.8 95.2 90.4
23/01/2022 00:14:26 81.43 81.18 87.2 91.2 93.9 88.7 84.8 84.27 91.43 91.8 95.2 90.4
23/01/2022 00:14:27 77.89 80.81 87.2 91.2 93.8 88.7 82.68 84.02 91.43 91.8 95.1 90.4
23/01/2022 00:14:28 80.31 80.28 87.2 91.2 93.8 88.7 83.83 84.22 91.43 91.8 95 90.4
23/01/2022 00:14:29 85.06 83.93 87.2 91.2 93.7 88.7 87.57 86.74 91.43 91.8 94.9 90.4
23/01/2022 00:14:30 86.95 86.47 87.2 91.2 93.7 88.7 88.24 88.11 91.43 91.7 94.9 90.4
23/01/2022 00:14:31 87.53 87.52 87.52 91.1 93.4 88.7 87.6 87.99 91.43 91.7 94.6 90.4
23/01/2022 00:14:32 82.13 87.53 87.53 91.1 93.3 88.7 84.73 87.98 91.43 91.7 94.6 90.4
23/01/2022 00:14:33 81.03 84.69 87.53 91.1 93.3 88.7 85.47 86.09 91.43 91.7 94.5 90.4
23/01/2022 00:14:34 78.9 82.62 87.53 91.1 93.2 88.7 88.08 88.11 91.43 91.7 94.4 90.4
23/01/2022 00:14:35 77.52 80.83 87.53 91.1 93.2 88.7 81.99 87.93 91.43 91.7 94.4 90.4
23/01/2022 00:14:36 73.99 79.23 87.53 91 93.2 88.7 77.55 85.25 91.43 91.7 94.4 90.4
23/01/2022 00:14:37 76.82 77.48 87.53 91 93.2 88.7 79.7 82.26 91.43 91.6 94.4 90.4
23/01/2022 00:14:38 84.97 83.49 87.53 91 93.2 88.7 98.54 97.24 97.24 91.7 94.3 90.4
23/01/2022 00:14:39 77.49 83.34 87.53 91 93.1 88.7 79.46 95.57 97.24 91.7 94.3 90.4
23/01/2022 00:14:40 90.9 90.56 90.56 91 93.1 88.8 93.03 94.52 97.24 91.7 94.3 90.4
23/01/2022 00:14:41 73.85 87.59 90.56 91 93.1 88.8 77.31 91.47 97.24 91.7 94.2 90.4
23/01/2022 00:14:42 75.72 83.64 90.56 91 93.1 88.8 78.33 87.5 97.24 91.7 94.2 90.4
23/01/2022 00:14:43 75.67 80.4 90.56 91 93.1 88.8 80.01 84.06 97.24 91.7 94.2 90.4
23/01/2022 00:14:44 74.61 78.07 90.56 91 93 88.8 77.63 81.98 97.24 91.7 94.1 90.4
23/01/2022 00:14:45 83.99 82.95 90.56 91 93 88.8 84.29 83.58 97.24 91.7 94 90.4
23/01/2022 00:14:46 80.82 83.26 90.56 91 93 88.8 82.57 83.87 97.24 91.7 93.9 90.4
23/01/2022 00:14:47 78.13 81.4 90.56 91 92.9 88.8 80.21 82.72 97.24 91.6 93.8 90.4
23/01/2022 00:14:48 95.19 94.26 94.26 91 92.9 88.8 95.66 94.71 97.24 91.7 93.7 90.4
23/01/2022 00:14:49 90.45 94.27 94.27 91 92.8 88.8 90.37 94.72 97.24 91.7 93.7 90.4
23/01/2022 00:14:50 85.24 92.13 94.27 91 92.8 88.8 85.52 92.38 97.24 91.7 93.6 90.4
23/01/2022 00:14:51 85.26 89.29 94.27 90.9 92.8 88.8 85.16 89.49 97.24 91.6 93.6 90.4
23/01/2022 00:14:52 91 91.28 94.27 90.9 92.7 88.8 89.62 90.14 97.24 91.6 93.5 90.4
23/01/2022 00:14:53 73.93 89.69 94.27 90.9 92.6 88.8 76.86 88.68 97.24 91.6 93.4 90.4
23/01/2022 00:14:54 78.23 85.59 94.27 90.9 92.6 88.8 78.33 84.83 97.24 91.5 93.3 90.4
23/01/2022 00:14:55 79.35 83.05 94.27 90.9 92.6 88.8 84.77 84.77 97.24 91.5 93.2 90.4
23/01/2022 00:14:56 80.52 82.18 94.27 90.8 92.5 88.8 81.88 84.67 97.24 91.5 93.1 90.4
23/01/2022 00:14:57 74.86 80.13 94.27 90.8 92.5 88.8 78.47 82.63 97.24 91.5 93 90.4
23/01/2022 00:14:58 82.52 81.66 94.27 90.8 92.4 88.8 98.24 97.66 97.66 91.6 92.9 90.4
23/01/2022 00:14:59 81.76 82.38 94.27 90.8 92.4 88.8 85.08 97.53 97.66 91.6 92.9 90.4
23/01/2022 00:15:00 80.59 81.56 94.27 90.8 92.4 88.8 89.05 93.64 97.66 91.6 92.9 90.4
23/01/2022 00:15:01 88.81 87.99 94.27 90.8 92.4 88.8 88.65 91.34 97.66 91.5 92.9 90.4
23/01/2022 00:15:02 81.75 87.93 94.27 90.7 92.4 88.8 83.25 90.24 97.66 91.5 92.9 90.4
23/01/2022 00:15:03 77.29 85.37 94.27 90.7 92.4 88.8 78.76 87.24 97.66 91.5 92.8 90.4
23/01/2022 00:15:04 81.21 82.02 94.27 90.7 92.4 88.8 81.84 83.87 97.66 91.4 92.8 90.4
23/01/2022 00:15:05 79.71 82.55 94.27 90.7 92.3 88.8 80.5 83.44 97.66 91.4 92.8 90.4
23/01/2022 00:15:06 76.62 80.74 94.27 90.7 92.3 88.8 79.11 81.52 97.66 91.4 92.8 90.4
23/01/2022 00:15:07 79.86 80.69 94.27 90.7 92.3 88.8 80.59 81.4 97.66 91.4 92.8 90.4
23/01/2022 00:15:08 78.66 80.3 94.27 90.7 92.3 88.8 78.73 80.43 97.66 91.4 92.8 90.4
23/01/2022 00:15:09 82.64 82.39 94.27 90.7 92.3 88.8 82.33 82.12 97.66 91.4 92.8 90.4
23/01/2022 00:15:10 76.86 82.31 94.27 90.7 92.3 88.8 79.44 82.08 97.66 91.4 92.8 90.4
23/01/2022 00:15:11 86.65 85.34 94.27 90.7 92.3 88.8 86.49 85.3 97.66 91.4 92.8 90.4
23/01/2022 00:15:12 85.34 86.18 94.27 90.7 92.3 88.8 85.12 85.93 97.66 91.4 92.8 90.4
23/01/2022 00:15:13 88.88 89.12 94.27 90.7 92.3 88.8 88.83 88.77 97.66 91.4 92.8 90.4
23/01/2022 00:15:14 84.79 87.03 94.27 90.7 92.3 88.8 84.76 86.97 97.66 91.4 92.8 90.4
23/01/2022 00:15:15 80.96 85.53 94.27 90.7 92.3 88.8 82.48 85.58 97.66 91.4 92.8 90.4
23/01/2022 00:15:16 91.4 90.55 94.27 90.7 92.3 88.8 92.22 90.98 97.66 91.4 92.8 90.4
23/01/2022 00:15:17 88.11 91 94.27 90.7 92.3 88.8 89.19 91.52 97.66 91.4 92.8 90.4
23/01/2022 00:15:18 91.72 91.33 94.27 90.7 92.3 88.8 92.1 91.84 97.66 91.4 92.8 90.4
23/01/2022 00:15:19 96.33 95.28 95.28 90.7 92.3 88.8 95.84 95 97.66 91.4 92.8 90.4
23/01/2022 00:15:20 91.22 94.26 95.28 90.7 92.3 88.8 91.19 94.02 97.66 91.4 92.8 90.4
23/01/2022 00:15:21 81.73 92.8 95.28 90.7 92.3 88.8 82.52 92.64 97.66 91.4 92.8 90.4
23/01/2022 00:15:22 70.18 88.98 95.28 90.7 92.3 88.8 75.69 88.95 97.66 91.4 92.8 90.4
23/01/2022 00:15:23 82.71 84.84 95.28 90.7 92.3 88.8 84.96 85.36 97.66 91.4 92.8 90.4
23/01/2022 00:15:24 87.31 86.55 95.28 90.7 92.3 88.8 88.63 88.05 97.66 91.4 92.8 90.4
23/01/2022 00:15:25 82.08 85.9 95.28 90.6 92.3 88.8 86.78 87.56 97.66 91.3 92.8 90.4
23/01/2022 00:15:26 79.78 83.98 95.28 90.6 92.3 88.8 82.47 87.4 97.66 91.3 92.8 90.4
23/01/2022 00:15:27 82.94 83.52 95.28 90.6 92.3 88.8 85.02 85.88 97.66 91.3 92.8 90.4
23/01/2022 00:15:28 86.21 85.56 95.28 90.6 92.3 88.8 89.12 88.5 97.53 91.3 92.8 90.5
23/01/2022 00:15:29 78.77 85.28 95.28 90.6 92.3 88.8 82.1 88.17 95 91.3 92.8 90.5
23/01/2022 00:15:30 77.95 82.24 95.28 90.5 92.3 88.8 81.6 85.27 95 91.2 92.8 90.5
23/01/2022 00:15:31 74.48 79.97 95.28 90.5 92.3 88.8 78.77 83.26 95 91.2 92.8 90.5
23/01/2022 00:15:32 71.41 77.28 95.28 90.4 92.2 88.8 76.44 80.92 95 91.2 92.7 90.5
23/01/2022 00:15:33 68.13 74.46 95.28 90.4 92.1 88.8 75.43 78.63 95 91.1 92.6 90.5
23/01/2022 00:15:34 68.12 71.67 95.28 90.4 92.1 88.8 75.54 77.01 95 91.1 92.6 90.5
23/01/2022 00:15:35 73.12 72.34 95.28 90.4 92.1 88.8 77.53 77.25 95 91.1 92.6 90.5
23/01/2022 00:15:36 70.22 72.19 95.28 90.4 92.1 88.8 77.68 77.66 95 91.1 92.6 90.5
23/01/2022 00:15:37 72.45 72.5 95.28 90.4 92.1 88.8 76.82 77.65 95 91.1 92.6 90.5
23/01/2022 00:15:38 69.65 71.5 95.28 90.4 92.1 88.8 89.55 88.91 95 91.1 92.6 90.5
23/01/2022 00:15:39 72.76 72.76 95.28 90.4 92.1 88.8 78.13 87.87 95 91.1 92.6 90.5
23/01/2022 00:15:40 71.49 72.8 95.28 90.4 92.1 88.8 77.67 84.43 95 91.1 92.6 90.5
23/01/2022 00:15:41 71.95 72.19 95.28 90.4 92.1 88.8 77.08 81.51 95 91.1 92.6 90.5
23/01/2022 00:15:42 71.58 72.42 95.28 90.2 92.1 88.8 77.05 79.4 95 91 92.6 90.5
23/01/2022 00:15:43 79.74 79.35 95.28 90.2 92.1 88.8 81.92 81.4 95 90.9 92.6 90.5
23/01/2022 00:15:44 79.73 80.58 95.28 90.1 92.1 88.8 82.11 82.44 95 90.9 92.6 90.5
23/01/2022 00:15:45 71.58 79.07 95.28 90.1 92.1 88.8 82.26 82.66 95 90.8 92.6 90.5
23/01/2022 00:15:46 73.14 76.02 95.28 90.1 92.1 88.8 79.15 81.76 95 90.8 92.6 90.5
23/01/2022 00:15:47 77.5 76.77 95.28 90.1 92.1 88.8 82.55 81.76 95 90.8 92.6 90.5
23/01/2022 00:15:48 74.96 76.31 95.28 90.1 92.1 88.8 80.47 81.63 95 90.8 92.6 90.5
23/01/2022 00:15:49 81.05 80.37 94.26 90.1 92.1 88.8 83.02 82.82 94.02 90.8 92.6 90.5
23/01/2022 00:15:50 84.48 83.35 92.8 90.1 92.1 88.8 86.06 85.32 92.64 90.8 92.6 90.5
23/01/2022 00:15:51 84.35 84.57 88.98 90.1 92.1 88.8 86.99 86.82 88.95 90.8 92.6 90.5
23/01/2022 00:15:52 82.85 84.08 86.55 90.1 92.1 88.8 84.57 86.33 88.91 90.8 92.6 90.5
23/01/2022 00:15:53 78.54 83.13 86.55 90.1 92 88.8 82.76 85.17 88.91 90.8 92.5 90.5
23/01/2022 00:15:54 74.91 80.68 85.9 90 92 88.8 79.29 83.62 88.91 90.7 92.5 90.5
23/01/2022 00:15:55 77.7 78.64 85.56 90 92 88.8 80.48 81.76 88.91 90.7 92.5 90.5
23/01/2022 00:15:56 92.31 91.32 91.32 90 92 88.8 91.97 91.04 91.04 90.7 92.5 90.5
23/01/2022 00:15:57 87.9 91.5 91.5 90 92 88.8 87.79 91.18 91.18 90.7 92.5 90.5
23/01/2022 00:15:58 82.17 88.96 91.5 90 92 88.8 83.15 88.78 91.18 90.7 92.5 90.5
23/01/2022 00:15:59 83.21 86.72 91.5 89.9 92 88.8 84.03 86.8 91.18 90.6 92.5 90.5
23/01/2022 00:16:00 74.89 84.09 91.5 89.9 92 88.8 78.8 84.65 91.18 90.6 92.5 90.5
23/01/2022 00:16:01 74.55 80.65 91.5 89.9 92 88.8 79.23 81.96 91.18 90.6 92.5 90.5
23/01/2022 00:16:02 80.78 80 91.5 89.9 92 88.8 83.79 82.85 91.18 90.6 92.5 90.5
23/01/2022 00:16:03 82.79 82.15 91.5 89.9 92 88.8 84.65 84.27 91.18 90.6 92.5 90.5
23/01/2022 00:16:04 91.65 90.11 91.5 89.9 92 88.8 91.06 89.7 91.18 90.5 92.5 90.5
23/01/2022 00:16:05 92.24 92.06 92.06 89.9 92 88.8 91.87 91.57 91.57 90.6 92.5 90.5
23/01/2022 00:16:06 83.13 91.41 92.06 89.7 92 88.8 84.39 91.07 91.57 90.4 92.5 90.5
23/01/2022 00:16:07 76.9 88.06 92.06 89.1 92 88.8 80.63 88.08 91.57 90.2 92.5 90.5
23/01/2022 00:16:08 89.06 88.17 92.06 89 92 88.8 89.25 88.43 91.57 90.1 92.5 90.5
23/01/2022 00:16:09 81.82 88 92.06 89 92 88.8 82.95 88.26 91.57 90.1 92.5 90.5
23/01/2022 00:16:10 78.26 85.23 92.06 89 92 88.8 79.97 85.75 91.57 90.1 92.5 90.5
23/01/2022 00:16:11 75.29 82.05 92.06 89 92 88.8 79.02 82.95 91.57 90.1 92.5 90.5
23/01/2022 00:16:12 74.39 79.16 92.06 89 92 88.8 80.1 81.09 91.57 90.1 92.5 90.5
23/01/2022 00:16:13 85.96 84.82 92.06 89 92 88.8 91.36 90.15 91.57 90.1 92.5 90.5
23/01/2022 00:16:14 79.93 84.71 92.06 89 92 88.8 84.9 90.04 91.57 90.1 92.5 90.5
23/01/2022 00:16:15 79.34 82.41 92.06 89 92 88.8 80.3 87.47 91.57 90.1 92.5 90.5
23/01/2022 00:16:16 76.68 80.53 92.06 89 92 88.8 80.34 84.35 91.57 90.1 92.5 90.5
23/01/2022 00:16:17 70.75 78.8 92.06 88.9 92 88.8 77.53 82.43 91.57 90 92.5 90.5
23/01/2022 00:16:18 79.45 78.45 92.06 88.9 92 88.8 82.53 81.94 91.57 90 92.5 90.5
23/01/2022 00:16:19 77.27 78.43 92.06 88.9 92 88.8 79.96 81.66 91.57 90 92.5 90.5
23/01/2022 00:16:20 86.37 85.31 92.06 88.9 92 88.8 87.15 86.19 91.57 90 92.5 90.5
23/01/2022 00:16:21 85.99 85.96 92.06 88.9 92 88.8 86.46 86.55 91.57 90 92.5 90.5
23/01/2022 00:16:22 79.71 85.67 92.06 88.9 92 88.8 82.47 86.25 91.57 90 92.5 90.5
23/01/2022 00:16:23 75.87 82.98 92.06 88.8 92 88.8 79.48 84.37 91.57 89.9 92.5 90.5
23/01/2022 00:16:24 67.88 79.85 92.06 88.8 92 88.8 76.18 81.88 91.57 89.9 92.5 90.5
23/01/2022 00:16:25 69.99 76.03 92.06 88.8 92 88.8 79.34 79.97 91.57 89.9 92.5 90.5
23/01/2022 00:16:26 77.69 76.64 92.06 88.8 92 88.8 80.8 80.49 91.57 89.9 92.5 90.5
23/01/2022 00:16:27 78.91 78.24 92.06 88.8 92 88.8 81.93 81.47 91.57 89.9 92.5 90.5
23/01/2022 00:16:28 80.65 80.41 92.06 88.8 92 88.8 82.05 82.53 91.57 89.9 92.5 90.5
23/01/2022 00:16:29 69.51 79.52 92.06 88.8 92 88.8 75.73 81.59 91.57 89.8 92.5 90.5
23/01/2022 00:16:30 77.39 77.68 92.06 88.7 92 88.8 79.08 79.49 91.57 89.8 92.5 90.5
23/01/2022 00:16:31 81.91 80.86 92.06 88.7 92 88.8 82.4 81.62 91.57 89.8 92.5 90.5
23/01/2022 00:16:32 72.18 80.63 92.06 88.7 92 88.8 77.04 81.44 91.57 89.7 92.5 90.5
23/01/2022 00:16:33 73.79 77.31 92.06 88.7 92 88.8 77.48 79.31 91.57 89.7 92.5 90.5
23/01/2022 00:16:34 71.09 75.43 92.06 88.7 92 88.8 76.63 78.17 91.57 89.7 92.5 90.5
23/01/2022 00:16:35 83.69 82.68 91.41 88.6 92 88.8 86.34 85.37 91.07 89.7 92.5 90.5
23/01/2022 00:16:36 81.25 83 88.17 88.6 92 88.8 83.7 85.4 90.15 89.7 92.5 90.5
23/01/2022 00:16:37 71.45 81.48 88.17 88.6 92 88.8 76.77 84.14 90.15 89.6 92.5 90.5
23/01/2022 00:16:38 77.59 78.65 88 88.5 92 88.8 81.42 82.06 90.15 89.6 92.4 90.5
23/01/2022 00:16:39 87.72 86.42 86.42 88.5 92 88.8 88.32 87.24 90.15 89.6 92.4 90.5
23/01/2022 00:16:40 82.94 85.97 86.42 88.4 92 88.8 84.37 86.92 90.15 89.5 92.4 90.5
23/01/2022 00:16:41 77.24 83.93 86.42 88.4 92 88.8 80.05 85.08 90.15 89.5 92.4 90.5
23/01/2022 00:16:42 69.48 80.76 86.42 88.4 92 88.8 75.95 82.43 90.15 89.5 92.4 90.5
23/01/2022 00:16:43 69.56 77.01 86.42 88.4 91.9 88.8 75.73 79.56 90.04 89.5 92.4 90.5
23/01/2022 00:16:44 74.21 75.24 86.42 88.3 91.9 88.8 79.68 79.73 87.47 89.4 92.4 90.5
23/01/2022 00:16:45 70.97 73.68 86.42 88.3 91.9 88.8 76.92 78.46 87.24 89.4 92.4 90.5
23/01/2022 00:16:46 69.7 72.19 86.42 88.3 91.9 88.8 75.48 77.47 87.24 89.4 92.4 90.5
23/01/2022 00:16:47 67.66 70.73 86.42 88.3 91.9 88.8 75.29 76.34 87.24 89.4 92.4 90.5
23/01/2022 00:16:48 68.24 69.04 86.42 88.3 91.9 88.8 75.82 75.85 87.24 89.4 92.4 90.5
23/01/2022 00:16:49 69.25 69.14 86.42 88.3 91.9 88.8 75.56 75.83 87.24 89.4 92.4 90.5
23/01/2022 00:16:50 69.4 69.39 86.42 87.9 91.9 88.8 75.73 75.77 87.24 89.1 92.4 90.5
23/01/2022 00:16:51 74.35 73.16 86.42 87.3 91.9 88.8 77.79 77.22 87.24 88.8 92.4 90.5
23/01/2022 00:16:52 69.64 73.19 86.42 86 91.9 88.8 76.13 77.31 87.24 88 92.4 90.5
23/01/2022 00:16:53 68.62 71.19 86.42 85.9 91.9 88.8 75.71 76.51 87.24 88 92.4 90.5
23/01/2022 00:16:54 68.14 69.79 86.42 85.9 91.9 88.8 75.64 76.14 87.24 88 92.4 90.5
23/01/2022 00:16:55 75.27 74.34 86.42 85.8 91.9 88.8 78.49 78.06 87.24 87.9 92.4 90.5
23/01/2022 00:16:56 84.79 83.04 86.42 85.8 91.9 88.8 90.34 89.65 89.65 87.9 92.4 90.5
23/01/2022 00:16:57 81.46 83.03 86.42 85.8 91.9 88.8 89.41 91.48 91.48 87.9 92.4 90.5
23/01/2022 00:16:58 74.76 81.67 86.42 85.8 91.9 88.8 78.69 88.6 91.48 87.9 92.4 90.5
23/01/2022 00:16:59 80.01 80.24 86.42 85.7 91.9 88.8 82.64 85.03 91.48 87.8 92.4 90.5
23/01/2022 00:17:00 82.37 81.88 86.42 85.7 91.9 88.8 83.93 84.19 91.48 87.8 92.4 90.5
23/01/2022 00:17:01 72.21 81.31 86.42 85.6 91.9 88.8 77.39 83.8 91.48 87.8 92.4 90.5
23/01/2022 00:17:02 78.82 78.81 86.42 85.6 91.9 88.8 80.74 80.98 91.48 87.7 92.4 90.5
23/01/2022 00:17:03 76.56 78.88 86.42 85.6 91.9 88.8 79.45 80.98 91.48 87.7 92.4 90.5
23/01/2022 00:17:04 72.3 77.21 86.42 85.4 91.9 88.8 77.22 79.91 91.48 87.6 92.4 90.5
23/01/2022 00:17:05 73.61 75 86.42 85.3 91.9 88.8 77.33 78.52 91.48 87.6 92.4 90.5
23/01/2022 00:17:06 71.34 74.26 86.42 85.3 91.9 88.8 76.94 77.82 91.48 87.6 92.3 90.5
23/01/2022 00:17:07 72.83 73.31 86.42 85.3 91.9 88.8 77.94 78.05 91.48 87.5 92.3 90.5
23/01/2022 00:17:08 74.31 73.8 86.42 85.3 91.9 88.8 87.06 86.89 91.48 87.5 92.3 90.5
23/01/2022 00:17:09 79.83 78.81 85.97 85.3 91.9 88.8 90.59 90.84 91.48 87.6 92.3 90.5
23/01/2022 00:17:10 78.85 79.25 83.93 85.3 91.8 88.8 80.69 88.25 91.48 87.5 92.3 90.5
23/01/2022 00:17:11 80.11 80.34 83.04 85.2 91.8 88.8 83.58 85.67 91.48 87.5 92.3 90.5
23/01/2022 00:17:12 82.41 82.34 83.04 85.2 91.8 88.8 83.52 84.5 91.48 87.5 92.3 90.5
23/01/2022 00:17:13 79.3 81.32 83.04 85.2 91.8 88.8 84.61 84.7 91.48 87.5 92.3 90.5
23/01/2022 00:17:14 76.06 80.87 83.04 85.2 91.8 88.8 80.19 84.21 91.48 87.5 92.3 90.5
23/01/2022 00:17:15 70.93 77.94 83.04 85.1 91.8 88.8 77.58 81.87 91.48 87.4 92.3 90.5
23/01/2022 00:17:16 81.58 80.26 83.04 85.1 91.8 88.8 82.19 81.67 91.48 87.4 92.3 90.5
23/01/2022 00:17:17 80.64 80.89 83.04 85.1 91.8 88.8 82.37 82.39 91.48 87.4 92.3 90.5
23/01/2022 00:17:18 84.99 83.8 83.8 85.1 91.8 88.8 85.67 84.6 91.48 87.4 92.3 90.5
23/01/2022 00:17:19 84.09 84.89 84.89 85.1 91.8 88.8 86.11 86.13 91.48 87.3 92.3 90.5
23/01/2022 00:17:20 84 84.44 84.89 85 91.8 88.8 84.47 85.28 91.48 87.3 92.3 90.5
23/01/2022 00:17:21 82.85 85.12 85.12 85 91.8 88.8 83.72 85.7 91.48 87.3 92.3 90.5
23/01/2022 00:17:22 79.17 83.23 85.12 85 91.8 88.8 81.01 84.05 91.48 87.3 92.3 90.5
23/01/2022 00:17:23 78.3 81.44 85.12 85 91.8 88.8 80.01 82.55 91.48 87.2 92.3 90.5
23/01/2022 00:17:24 75.93 79.53 85.12 85 91.8 88.8 79.78 81.25 91.48 87.2 92.3 90.5
23/01/2022 00:17:25 82.54 81.33 85.12 84.9 91.8 88.8 84.2 83.09 91.48 87.2 92.3 90.5
23/01/2022 00:17:26 82.23 82.46 85.12 84.9 91.8 88.8 84.81 84.37 91.48 87.1 92.3 90.5
23/01/2022 00:17:27 86.32 86.12 86.12 84.9 91.8 88.8 87.17 87.09 90.84 87.1 92.3 90.5
23/01/2022 00:17:28 90.98 89.48 89.48 85 91.8 88.8 90.72 89.6 90.84 87.2 92.2 90.5
23/01/2022 00:17:29 83.77 89.3 89.48 85 91.8 88.8 84.75 89.43 90.84 87.1 92.2 90.5
23/01/2022 00:17:30 74.28 86.5 89.48 85 91.8 88.8 78.72 86.94 90.84 87.1 92.2 90.5
23/01/2022 00:17:31 76.11 82.6 89.48 85 91.7 88.8 80.29 83.58 90.84 87.1 92.2 90.5
23/01/2022 00:17:32 79.56 80.59 89.48 84.9 91.7 88.8 82.04 82.6 90.84 87.1 92.2 90.5
23/01/2022 00:17:33 86.54 86.23 89.48 84.9 91.7 88.8 87.21 86.55 90.84 87 92.2 90.5
23/01/2022 00:17:34 79.49 83.76 89.48 84.9 91.7 88.8 82.49 85.13 90.84 87 92.2 90.5
23/01/2022 00:17:35 76.93 81.69 89.48 84.8 91.7 88.8 79.59 83.73 90.84 87 92.2 90.5
23/01/2022 00:17:36 75.5 79 89.48 84.8 91.7 88.8 81.78 81.94 90.84 86.9 92.2 90.5
23/01/2022 00:17:37 91.25 89.34 89.48 84.8 91.7 88.8 91.52 89.71 90.84 86.9 92.2 90.5
23/01/2022 00:17:38 80.75 89.36 89.48 84.8 91.7 88.8 82.18 89.7 90.84 86.9 92.2 90.5
23/01/2022 00:17:39 88.22 88.5 89.48 84.8 91.7 88.8 88.59 88.87 89.71 86.9 92.2 90.5
23/01/2022 00:17:40 90.96 91.14 91.14 84.8 91.7 88.8 90.54 90.93 90.93 86.9 92.2 90.5
23/01/2022 00:17:41 96.68 96.12 96.12 85 91.7 88.8 97.08 96.42 96.42 87 92.2 90.5
23/01/2022 00:17:42 91.01 96.13 96.13 85.1 91.7 88.8 90.84 96.4 96.42 87 92.2 90.5
23/01/2022 00:17:43 83.72 93.44 96.13 85.1 91.7 88.8 84.78 93.6 96.42 87.1 92.2 90.5
23/01/2022 00:17:44 80.6 89.78 96.13 85.1 91.6 88.8 82.67 90.1 96.42 87 92.1 90.5
23/01/2022 00:17:45 84.71 86.45 96.13 85.1 91.6 88.8 85.87 87.11 96.42 87 92.1 90.5
23/01/2022 00:17:46 79.1 85.56 96.13 85.1 91.6 88.8 80.89 86.3 96.42 87 92.1 90.5
23/01/2022 00:17:47 83.64 83.74 96.13 85.1 91.6 88.8 86.71 86.28 96.42 87.1 92.1 90.5
23/01/2022 00:17:48 81.07 83.87 96.13 85.1 91.6 88.8 83.13 86.36 96.42 87 92.1 90.5
23/01/2022 00:17:49 76.54 82.05 96.13 85.1 91.6 88.8 79.33 84.41 96.42 87 92.1 90.5
23/01/2022 00:17:50 80.82 81.55 96.13 85.1 91.6 88.8 82.21 83 96.42 87 92.1 90.5
23/01/2022 00:17:51 85.14 84.41 96.13 85.1 91.6 88.8 89.03 87.67 96.42 87.1 92.1 90.5
23/01/2022 00:17:52 74.82 83.35 96.13 85.1 91.6 88.8 80.99 87.26 96.42 87.1 92.1 90.5
23/01/2022 00:17:53 78.49 80.22 96.13 85.1 91.6 88.8 80.22 84.31 96.42 87.1 92.1 90.5
23/01/2022 00:17:54 74.97 78.89 96.13 85 91.6 88.8 78.82 82.16 96.42 87 92.1 90.5
23/01/2022 00:17:55 74.87 76.88 96.13 84.8 91.6 88.8 87.6 87.01 96.42 86.9 92.1 90.5
23/01/2022 00:17:56 81.43 80.53 96.13 84.8 91.6 88.8 96.83 95.92 96.42 87 92.1 90.5
23/01/2022 00:17:57 69.71 79.33 96.13 84.8 91.6 88.8 78.08 95.05 96.42 87 92.1 90.5
23/01/2022 00:17:58 76.06 76.68 96.13 84.8 91.6 88.8 80.37 90.94 96.42 87 92.1 90.5
23/01/2022 00:17:59 88.46 86.78 96.13 84.7 91.6 88.8 91.29 90.48 96.42 87 92.1 90.5
23/01/2022 00:18:00 84.27 86.43 96.13 84.7 91.6 88.8 86.57 90 96.42 87 92.1 90.5
23/01/2022 00:18:01 77.89 85.13 96.13 84.6 91.6 88.8 81.6 88.13 96.42 87 92.1 90.5
23/01/2022 00:18:02 95.64 94.05 96.13 84.8 91.6 88.8 96.39 94.93 96.42 87.1 92.1 90.5
23/01/2022 00:18:03 79.18 93.02 96.13 84.8 91.6 88.8 81.23 93.85 96.42 87.1 92.1 90.5
23/01/2022 00:18:04 68.86 89.01 96.13 84.8 91.6 88.8 75.8 89.94 96.42 87.1 92.1 90.5
23/01/2022 00:18:05 70.57 84.83 96.13 84.8 91.6 88.8 77.33 85.96 96.42 87.1 92.1 90.5
23/01/2022 00:18:06 76.05 80.89 96.13 84.7 91.6 88.8 80.09 82.77 96.42 87 92.1 90.5
23/01/2022 00:18:07 86.43 86.04 96.13 84.7 91.6 88.8 88.45 88.06 96.42 87 92.1 90.5
23/01/2022 00:18:08 73.51 85.76 96.13 84.7 91.6 88.8 77.54 87.79 96.42 87 92.1 90.5
23/01/2022 00:18:09 82.05 82.27 96.13 84.7 91.6 88.8 83.74 84.2 96.42 87 92.1 90.5
23/01/2022 00:18:10 78.65 82.17 96.13 84.7 91.6 88.8 81.7 84.06 96.42 87 92.1 90.5
23/01/2022 00:18:11 74.29 80.42 96.13 84.7 91.6 88.8 78.75 82.72 96.4 87 92.1 90.5
23/01/2022 00:18:12 80.73 80.03 94.05 84.7 91.6 88.8 83.52 82.8 95.92 87 92.1 90.5
23/01/2022 00:18:13 85.41 84.06 94.05 84.6 91.6 88.8 86.71 85.55 95.92 86.9 92.1 90.5
23/01/2022 00:18:14 75.47 83.91 94.05 84.6 91.6 88.8 78.8 85.39 95.92 86.9 92.1 90.5
23/01/2022 00:18:15 77.11 80.54 94.05 84.6 91.6 88.8 80.31 82.43 95.92 86.9 92.1 90.5
23/01/2022 00:18:16 76.94 79.42 94.05 84.3 91.6 88.8 80.1 81.62 95.92 86.7 92.1 90.5
23/01/2022 00:18:17 76.08 77.94 94.05 84.2 91.6 88.8 78.88 80.54 95.92 86.7 92.1 90.5
23/01/2022 00:18:18 98.13 96.92 96.92 84.3 91.6 88.9 96.17 94.91 95.92 86.7 92.1 90.5
23/01/2022 00:18:19 72.8 95.79 96.92 84.2 91.6 88.9 77.66 93.86 95.92 86.6 92.1 90.5
23/01/2022 00:18:20 82.06 91.58 96.92 84.2 91.6 88.9 83.07 89.78 95.92 86.6 92.1 90.5
23/01/2022 00:18:21 82.72 88.29 96.92 84.2 91.6 88.9 84.21 87.15 95.92 86.6 92.1 90.5
23/01/2022 00:18:22 81.66 85.67 96.92 84.2 91.6 88.9 83.37 85.64 95.92 86.6 92.1 90.5
23/01/2022 00:18:23 83.85 84.56 96.92 84.2 91.6 88.9 84.55 85.05 95.92 86.6 92.1 90.5
23/01/2022 00:18:24 89.18 88.12 96.92 84.2 91.6 88.9 90.57 89.05 95.92 86.6 92.1 90.5
23/01/2022 00:18:25 87.98 89.52 96.92 84.2 91.6 88.9 87.14 89.37 95.92 86.6 92.1 90.5
23/01/2022 00:18:26 86.46 87.86 96.92 84.2 91.5 88.9 86.52 87.85 95.05 86.6 92 90.5
23/01/2022 00:18:27 87.6 87.85 96.92 84.2 91.5 88.9 89.95 89.49 94.93 86.6 92 90.5
23/01/2022 00:18:28 97.96 97.22 97.22 84.6 91.5 88.9 96.29 95.84 95.84 86.8 92 90.5
23/01/2022 00:18:29 91 94.61 97.22 84.6 91.5 88.9 90.21 93.3 95.84 86.8 92 90.5
23/01/2022 00:18:30 96.49 96.67 97.22 84.8 91.5 88.9 94.64 94.94 95.84 86.9 92 90.5
23/01/2022 00:18:31 75.83 95.63 97.22 84.8 91.5 88.9 79.33 93.94 95.84 86.9 92 90.5
23/01/2022 00:18:32 76.58 91.46 97.22 84.8 91.5 88.9 80.23 89.93 95.84 86.9 92 90.5
23/01/2022 00:18:33 73.99 87.43 97.22 84.8 91.5 88.9 78.63 86.38 95.84 86.8 92 90.5
23/01/2022 00:18:34 98.53 97.57 97.57 85.1 91.5 88.9 96.83 95.83 95.84 87 92 90.5
23/01/2022 00:18:35 90.65 95.96 97.57 85.2 91.5 88.9 90.66 94.31 95.84 87 92 90.5
23/01/2022 00:18:36 89.95 93.68 97.57 85.2 91.5 88.9 89.46 92.66 95.84 87 92 90.5
23/01/2022 00:18:37 78.85 91.22 97.57 85.2 91.5 88.9 82.42 90.44 95.84 87 92 90.5
23/01/2022 00:18:38 77.36 87.36 97.57 85.2 91.5 88.9 81.68 87.19 95.84 87 92 90.5
23/01/2022 00:18:39 96.31 95.65 97.57 85.4 91.5 88.9 95.06 94.4 95.84 87.1 92 90.5
23/01/2022 00:18:40 84.56 93.82 97.57 85.4 91.5 88.9 85.93 92.7 95.84 87.1 92 90.5
23/01/2022 00:18:41 83.08 90.32 97.57 85.4 91.5 88.9 85.16 89.72 95.84 86.7 92 90.5
23/01/2022 00:18:42 82.04 87.29 97.57 85.4 91.5 88.9 85.34 87.51 95.84 86.7 92 90.5
23/01/2022 00:18:43 83.63 85.5 97.57 85.4 91.5 88.9 86.3 87.52 95.84 86.7 92 90.5
23/01/2022 00:18:44 77.22 83.86 97.57 85.4 91.5 88.9 81.14 86.04 95.84 86.7 92 90.5
23/01/2022 00:18:45 81.6 82.03 97.57 85.4 91.5 88.9 83.23 83.95 95.84 86.7 92 90.5
23/01/2022 00:18:46 87.27 86.6 97.57 85.4 91.5 88.9 87.55 87.03 95.84 86.7 92 90.5
23/01/2022 00:18:47 89.23 89.12 97.57 85.4 91.5 88.9 88.69 88.73 95.84 86.7 92 90.5
23/01/2022 00:18:48 86.14 87.97 97.57 85.4 91.5 88.9 87.23 88.32 95.84 86.7 92 90.5
23/01/2022 00:18:49 89.41 89.14 97.57 85.5 91.5 88.9 90.9 90.36 95.84 86.8 92 90.5
23/01/2022 00:18:50 86.97 89.27 97.57 85.5 91.5 88.9 87.74 90.4 95.84 86.8 92 90.5
23/01/2022 00:18:51 84.2 87.73 97.57 85.5 91.5 88.9 85.5 88.7 95.84 86.8 92 90.5
23/01/2022 00:18:52 81.7 85.63 97.57 85.5 91.5 88.9 83.45 86.76 95.84 86.8 92 90.5
23/01/2022 00:18:53 78.62 83.49 97.57 85.5 91.4 88.9 81.13 84.92 95.84 86.8 91.9 90.5
23/01/2022 00:18:54 86.96 85.98 97.57 85.5 91.4 88.9 87.45 86.59 95.84 86.8 91.9 90.5
23/01/2022 00:18:55 79.57 85.49 97.57 85.5 91.4 88.9 82.87 86.22 95.84 86.8 91.9 90.5
23/01/2022 00:18:56 84.74 84.76 97.57 85.5 91.4 88.9 86.48 86.34 95.84 86.8 91.9 90.5
23/01/2022 00:18:57 97.45 96.35 97.57 85.7 91.4 88.9 96.85 95.79 95.84 87 91.9 90.6
23/01/2022 00:18:58 88.08 94.69 97.57 85.8 91.4 88.9 88.91 94.24 95.83 87 91.9 90.6
23/01/2022 00:18:59 91.11 92.84 97.57 85.8 91.4 88.9 91.06 92.67 95.83 87 91.9 90.6
23/01/2022 00:19:00 81.52 91.22 97.57 85.8 91.4 88.9 84.43 91.2 95.83 87 91.9 90.6
23/01/2022 00:19:01 82.34 87.7 97.57 85.8 91.4 88.9 84.35 88.35 95.83 87 91.9 90.6
23/01/2022 00:19:02 83.4 85.35 97.57 85.8 91.4 88.9 84.57 86.43 95.83 87 91.9 90.6
23/01/2022 00:19:03 96.19 95.29 97.57 86 91.4 88.9 94.56 93.78 95.83 87.1 91.9 90.6
23/01/2022 00:19:04 92.76 94.1 96.35 86 91.4 88.9 92.82 93.11 95.79 87.1 91.9 90.6
23/01/2022 00:19:05 93.58 94.38 96.35 86.1 91.4 88.9 93.18 93.67 95.79 87.2 91.9 90.6
23/01/2022 00:19:06 90.39 93.11 96.35 86.1 91.4 88.9 90.72 92.75 95.79 87.2 91.9 90.6
23/01/2022 00:19:07 95.19 94.4 96.35 86.3 91.4 88.9 94.92 94.26 95.79 87.3 91.9 90.6
23/01/2022 00:19:08 93.08 94.53 96.35 86.3 91.4 88.9 93.56 94.61 95.79 87.4 91.9 90.6
23/01/2022 00:19:09 100.18 99.69 99.69 86.7 91.4 89 98.65 98.26 98.26 87.5 91.9 90.6
23/01/2022 00:19:10 91.82 98.74 99.69 86.7 91.4 89 92.22 97.45 98.26 87.6 91.9 90.6
23/01/2022 00:19:11 97.21 97.8 99.69 86.9 91.5 89 95.95 96.53 98.26 87.7 92 90.6
23/01/2022 00:19:12 98.03 98.96 99.69 87 91.5 89 98.1 98.42 98.42 87.8 92 90.6
23/01/2022 00:19:13 92.76 97.49 99.69 87.1 91.5 89 92.94 97.16 98.42 87.9 92 90.6
23/01/2022 00:19:14 93.39 95.14 99.69 87.2 91.5 89 93.94 95.15 98.42 87.9 92 90.6
23/01/2022 00:19:15 92.76 93.74 99.69 87.2 91.5 89 94.09 94.55 98.42 88 92 90.6
23/01/2022 00:19:16 92.62 93.41 99.69 87.3 91.5 89 93.83 94.41 98.42 88 92 90.6
23/01/2022 00:19:17 96.62 95.94 99.69 87.4 91.5 89 96.73 96.27 98.42 88.1 92 90.6
23/01/2022 00:19:18 78.86 95.16 99.69 87.4 91.5 89 87.47 95.51 98.42 88.2 92 90.6
23/01/2022 00:19:19 89.42 91.1 99.69 87.4 91.4 89 89.81 92.6 98.42 88.2 91.9 90.6
23/01/2022 00:19:20 94.95 94.2 99.69 87.5 91.4 89 94.73 94.22 98.42 88.2 91.9 90.6
23/01/2022 00:19:21 92.29 93.77 99.69 87.5 91.4 89 91.69 93.66 98.42 88.2 91.9 90.6
23/01/2022 00:19:22 87.77 94.06 99.69 87.5 91.4 89 87.8 93.64 98.42 88.2 91.9 90.6
23/01/2022 00:19:23 81.68 90.6 99.69 87.5 91.4 89 83.62 90.35 98.42 88.2 91.9 90.6
23/01/2022 00:19:24 80.99 87.15 99.69 87.5 91.4 89 82.49 87.37 98.42 88.2 91.9 90.6
23/01/2022 00:19:25 79.68 84.17 99.69 87.5 91.4 89 81.91 84.85 98.42 88.2 91.9 90.6
23/01/2022 00:19:26 78.84 81.99 99.69 87.5 91.4 89 80.96 83.35 98.42 88.2 91.9 90.6
23/01/2022 00:19:27 79.21 80.15 99.69 87.5 91.4 89 80.48 81.87 98.42 88.2 91.9 90.6
23/01/2022 00:19:28 73.87 79.82 99.69 87.5 91.4 89 78.67 81.18 98.42 88.2 91.9 90.6
23/01/2022 00:19:29 77.77 78.84 99.69 87.5 91.3 89 81.93 82.12 98.42 88.2 91.9 90.6
23/01/2022 00:19:30 76.14 77.24 99.69 87.5 91.3 89 78.79 80.87 98.42 88.2 91.9 90.6
23/01/2022 00:19:31 75.91 76.77 99.69 87.5 91.3 89 79.23 79.68 98.42 88.2 91.9 90.6
23/01/2022 00:19:32 75.09 76.04 99.69 87.5 91.3 89 80.03 80.22 98.42 88.2 91.9 90.6
23/01/2022 00:19:33 90.38 89.22 99.69 87.5 91.3 89 92.05 90.88 98.42 88.2 91.9 90.6
23/01/2022 00:19:34 90.29 90.46 99.69 87.5 91.3 89 91.67 92.05 98.42 88.2 91.8 90.6
23/01/2022 00:19:35 88.75 90.32 99.69 87.5 91.3 89 91.14 92.22 98.42 88.3 91.8 90.6
23/01/2022 00:19:36 93.28 92.15 99.69 87.6 91.3 89 93.51 92.75 98.42 88.3 91.8 90.6
23/01/2022 00:19:37 87.33 92.12 99.69 87.6 91.3 89 88.45 92.61 98.42 88.3 91.8 90.6
23/01/2022 00:19:38 83.43 89.52 99.69 87.6 91.3 89 84.29 90.21 98.42 88.2 91.8 90.6
23/01/2022 00:19:39 91.46 91.22 98.96 87.6 91.2 89 91.36 91.14 98.42 88.2 91.8 90.6
23/01/2022 00:19:40 93.95 94.05 98.96 87.7 91.2 89 93.63 93.59 98.42 88.2 91.8 90.6
23/01/2022 00:19:41 87.07 92.86 98.96 87.7 91.2 89 88.27 92.8 98.42 88.2 91.8 90.6
23/01/2022 00:19:42 85.15 89.7 97.49 87.7 91.2 89 86.46 90.01 97.16 88.2 91.8 90.6
23/01/2022 00:19:43 98.74 98.28 98.28 87.9 91.2 89 96.79 96.4 96.4 88.3 91.8 90.6
23/01/2022 00:19:44 103.31 103.24 103.24 88.3 91.3 89.1 101.09 101.05 101.05 88.6 91.8 90.6
23/01/2022 00:19:45 82.54 101.81 103.24 88.3 91.3 89.1 83.48 99.64 101.05 88.6 91.8 90.6
23/01/2022 00:19:46 77.27 97.65 103.24 88.3 91.3 89.1 80.44 95.57 101.05 88.6 91.8 90.6
23/01/2022 00:19:47 85.28 93.48 103.24 88.3 91.3 89.1 85.45 91.55 101.05 88.6 91.8 90.6
23/01/2022 00:19:48 77.61 90.03 103.24 88.3 91.3 89.1 80.05 88.59 101.05 88.5 91.8 90.6
23/01/2022 00:19:49 80.29 86.33 103.24 88.3 91.3 89.1 82.25 85.47 101.05 88.5 91.8 90.6
23/01/2022 00:19:50 78.24 83.77 103.24 88.2 91.3 89.1 81.19 83.88 101.05 88.5 91.7 90.6
23/01/2022 00:19:51 74.95 80.94 103.24 88.2 91.2 89.1 77.92 82.24 101.05 88.5 91.7 90.6
23/01/2022 00:19:52 72.85 78.04 103.24 88.2 91.2 89.1 78.38 79.93 101.05 88.5 91.7 90.6
23/01/2022 00:19:53 81.36 80.11 103.24 88.2 91.2 89.1 82.81 81.95 101.05 88.5 91.7 90.6
23/01/2022 00:19:54 81.46 81.96 103.24 88.2 91.2 89.1 83.15 83.06 101.05 88.5 91.7 90.6
23/01/2022 00:19:55 72.57 80.45 103.24 88.2 91.2 89.1 79.97 82.92 101.05 88.5 91.7 90.6
23/01/2022 00:19:56 73.68 77.07 103.24 88.2 91.2 89.1 78.95 80.7 101.05 88.5 91.7 90.6
23/01/2022 00:19:57 79.61 79.07 103.24 88.2 91.1 89.1 82.67 82.47 101.05 88.5 91.7 90.6
23/01/2022 00:19:58 78.71 78.66 103.24 88.2 91.1 89.1 81.63 81.66 101.05 88.3 91.6 90.6
23/01/2022 00:19:59 86.96 85.76 103.24 88.2 91.1 89.1 87.07 86.12 101.05 88.3 91.6 90.6
23/01/2022 00:20:00 85.09 86.37 103.24 88.2 91.1 89.1 87.33 87.12 101.05 88.3 91.6 90.7
23/01/2022 00:20:01 76.12 85.2 103.24 88.2 91.1 89.1 80.98 87.24 101.05 88.3 91.6 90.7
23/01/2022 00:20:02 81.09 81.81 103.24 88.2 91.1 89.1 82.73 84.32 101.05 88.3 91.6 90.7
23/01/2022 00:20:03 81.52 82.31 103.24 88.2 91.1 89.1 83.27 83.94 101.05 88.3 91.6 90.7
23/01/2022 00:20:04 74.76 81.37 103.24 88.2 91.1 89.1 81.02 83.23 101.05 88.3 91.6 90.7
23/01/2022 00:20:05 76.19 78.93 103.24 88.2 91.1 89.1 83.39 83.5 101.05 88.3 91.6 90.7
23/01/2022 00:20:06 71.11 76.87 103.24 88.2 91.1 89.1 80.45 82.76 101.05 88.3 91.6 90.7
23/01/2022 00:20:07 85.51 83.87 103.24 88.2 91.1 89.1 85.69 84.72 101.05 88.3 91.6 90.7
23/01/2022 00:20:08 86.95 86.14 103.24 88.2 91.1 89.1 86.93 86.24 101.05 88.3 91.6 90.7
23/01/2022 00:20:09 85.82 86.58 103.24 88.2 91.1 89.1 86.77 86.96 101.05 88.3 91.6 90.7
23/01/2022 00:20:10 86.32 86.81 103.24 88.2 91.1 89.1 86.61 87.27 101.05 88.4 91.6 90.7
23/01/2022 00:20:11 91.36 90.47 103.24 88.3 91.1 89.1 90.18 89.75 101.05 88.4 91.6 90.7
23/01/2022 00:20:12 80.55 89.29 103.24 88.3 91 89.1 83.09 88.45 101.05 88.4 91.6 90.7
23/01/2022 00:20:13 85.12 86.46 103.24 88.2 91 89.1 85.28 86.32 101.05 88.4 91.6 90.7
23/01/2022 00:20:14 83.95 85.4 101.81 88.2 91 89.1 84.82 85.58 99.64 88.4 91.5 90.7
23/01/2022 00:20:15 83.59 85.67 97.65 88.2 91 89.1 84.99 86.17 95.57 88.4 91.5 90.7
23/01/2022 00:20:16 80.04 83.63 93.48 88.2 91 89.1 83.12 84.85 91.55 88.3 91.5 90.7
23/01/2022 00:20:17 80.12 81.86 90.47 88.2 91 89.1 83.67 84.53 89.75 88.3 91.5 90.7
23/01/2022 00:20:18 80.82 81.43 90.47 88.2 90.9 89.1 82.56 83.53 89.75 88.3 91.5 90.7
23/01/2022 00:20:19 77.36 81.41 90.47 88.1 90.9 89.1 81.63 83.27 89.75 88.2 91.5 90.7
23/01/2022 00:20:20 74.04 79.19 90.47 88 90.9 89.1 79.41 82.18 89.75 88.2 91.5 90.7
23/01/2022 00:20:21 80.45 80.08 90.47 88 90.9 89.1 84.26 83.54 89.75 88.2 91.5 90.7
23/01/2022 00:20:22 83.33 83.08 90.47 88.1 90.9 89.1 84.99 85.08 89.75 88.2 91.5 90.7
23/01/2022 00:20:23 80.76 82.49 90.47 88.1 90.9 89.1 82.7 84.47 89.75 88.2 91.4 90.7
23/01/2022 00:20:24 81.8 83.21 90.47 88 90.9 89.1 82.94 84.32 89.75 88.2 91.4 90.7
23/01/2022 00:20:25 82.57 82.73 90.47 88 90.9 89.1 84.76 84.48 89.75 88.2 91.4 90.7
23/01/2022 00:20:26 91.31 90.35 90.47 88.1 90.9 89.1 91.94 90.98 90.98 88.2 91.4 90.7
23/01/2022 00:20:27 85.1 89.86 90.47 88.1 90.9 89.1 87.2 90.67 90.98 88.2 91.4 90.7
23/01/2022 00:20:28 80.67 87.07 90.47 88.1 90.9 89.1 83.16 88.36 90.98 88.2 91.4 90.7
23/01/2022 00:20:29 76.44 83.92 90.47 88.1 90.9 89.1 81.17 85.63 90.98 88.2 91.4 90.7
23/01/2022 00:20:30 85.53 85.53 90.47 88.1 90.9 89.1 86.98 86.95 90.98 88.2 91.4 90.7
23/01/2022 00:20:31 88.78 88.23 90.47 88.1 90.9 89.1 90.09 89.39 90.98 88.2 91.4 90.7
23/01/2022 00:20:32 85 87.38 90.47 88.1 90.9 89.1 86.73 88.86 90.98 88.2 91.4 90.7
23/01/2022 00:20:33 84.08 85.6 90.47 88.1 90.9 89.1 85.94 87.31 90.98 88.2 91.4 90.7
23/01/2022 00:20:34 85.85 86.62 90.47 88.1 90.9 89.1 86.53 87.45 90.98 88.2 91.4 90.7
23/01/2022 00:20:35 78.18 84.89 90.47 88.1 90.9 89.1 82.32 86.18 90.98 88.2 91.4 90.7
23/01/2022 00:20:36 77.1 81.98 90.47 88.1 90.9 89.1 81.83 84.22 90.98 88.2 91.4 90.7
23/01/2022 00:20:37 82.37 82.23 90.47 88.1 90.9 89.1 84.32 84.34 90.98 88.2 91.4 90.7
23/01/2022 00:20:38 79.51 81.6 90.47 88.1 90.8 89.1 82.6 83.9 90.98 88.2 91.4 90.7
23/01/2022 00:20:39 78.55 80.17 90.47 88.1 90.8 89.1 82.6 82.98 90.98 88.2 91.4 90.7
23/01/2022 00:20:40 77.87 79.46 90.47 88.1 90.8 89.1 82.05 82.98 90.98 88.2 91.4 90.7
23/01/2022 00:20:41 76.91 78.35 90.35 88.1 90.8 89.1 81.47 82.27 90.98 88.2 91.4 90.7
23/01/2022 00:20:42 74.87 77.58 90.35 88.1 90.8 89.1 80.5 81.93 90.98 88.2 91.4 90.7
23/01/2022 00:20:43 77.12 76.99 90.35 88.1 90.8 89.1 81.97 81.9 90.98 88.2 91.4 90.7
23/01/2022 00:20:44 79.5 79.06 90.35 88.1 90.8 89.1 83.58 83.35 90.98 88.2 91.4 90.7
23/01/2022 00:20:45 80.74 80.45 90.35 88.1 90.8 89.1 83.55 83.62 90.98 88.2 91.4 90.7
23/01/2022 00:20:46 86.17 84.89 90.35 88.1 90.8 89.1 87.6 86.57 90.98 88.3 91.4 90.7
23/01/2022 00:20:47 89.7 88.71 90.35 88.2 90.8 89.1 90.94 89.98 90.98 88.3 91.3 90.7
23/01/2022 00:20:48 88.94 89.33 90.35 88.2 90.8 89.1 89.55 90.09 90.98 88.3 91.3 90.7
23/01/2022 00:20:49 90.29 90.92 90.92 88.2 90.8 89.1 91.12 91.55 91.55 88.3 91.3 90.7
23/01/2022 00:20:50 81.01 89.34 90.92 88.2 90.8 89.1 84.11 90.21 91.55 88.3 91.3 90.7
23/01/2022 00:20:51 89.41 89.07 90.92 88.2 90.8 89.1 89.8 89.55 91.55 88.3 91.3 90.7
23/01/2022 00:20:52 86.58 88.66 90.92 88.2 90.8 89.1 86.72 89.19 91.55 88.3 91.3 90.7
23/01/2022 00:20:53 91.72 91.91 91.91 88.2 90.8 89.1 91.18 91.36 91.55 88.4 91.3 90.7
23/01/2022 00:20:54 85.13 89.78 91.91 88.2 90.8 89.1 86.01 89.51 91.55 88.4 91.3 90.7
23/01/2022 00:20:55 79.29 87.43 91.91 88.2 90.8 89.1 82.72 87.59 91.55 88.4 91.3 90.7
23/01/2022 00:20:56 82.67 85.06 91.91 88.2 90.8 89.1 83.98 85.91 91.55 88.3 91.3 90.7
23/01/2022 00:20:57 81.75 83.65 91.91 88.2 90.8 89.1 83.32 84.7 91.55 88.3 91.3 90.7
23/01/2022 00:20:58 85.63 85.58 91.91 88.2 90.8 89.1 84.44 85.28 91.55 88.3 91.3 90.7
23/01/2022 00:20:59 87.37 87.24 91.91 88.2 90.8 89.1 86.85 86.51 91.55 88.3 91.3 90.7
23/01/2022 00:21:00 76.76 86.25 91.91 88.2 90.8 89.1 81.34 85.86 91.55 88.3 91.3 90.7
23/01/2022 00:21:01 75.31 82.77 91.91 88.2 90.8 89.1 80.71 83.69 91.55 88.3 91.3 90.7
23/01/2022 00:21:02 81.94 81.52 91.91 88.2 90.8 89.1 84.23 83.83 91.55 88.3 91.3 90.7
23/01/2022 00:21:03 77.41 81.73 91.91 88.2 90.8 89.1 80.28 83.86 91.55 88.3 91.3 90.7
23/01/2022 00:21:04 78.3 80.01 91.91 88.2 90.8 89.1 82.8 83.51 91.55 88.3 91.3 90.7
23/01/2022 00:21:05 83.64 82.27 91.91 88.1 90.8 89.1 84.37 83.8 91.55 88.3 91.3 90.7
23/01/2022 00:21:06 78.9 82.83 91.91 88.1 90.8 89.1 81.38 84.3 91.55 88.3 91.3 90.7
23/01/2022 00:21:07 76.24 80.09 91.91 88.1 90.8 89.1 79.65 82.18 91.55 88.3 91.3 90.7
23/01/2022 00:21:08 79.48 79.17 91.91 88.1 90.8 89.1 82.26 81.77 91.55 88.3 91.3 90.7
23/01/2022 00:21:09 77.14 78.87 91.91 88.1 90.8 89.1 81.54 81.91 91.55 88.3 91.3 90.7
23/01/2022 00:21:10 78.7 78.7 91.91 88.1 90.8 89.1 81.5 81.85 91.55 88.3 91.3 90.7
23/01/2022 00:21:11 75.93 78.51 91.91 88.1 90.8 89.1 80.5 81.59 91.55 88.3 91.3 90.7
23/01/2022 00:21:12 82.14 80.96 91.91 88.1 90.8 89.1 84.53 83.8 91.55 88.3 91.3 90.7
23/01/2022 00:21:13 83.92 83.36 91.91 88.1 90.8 89.1 85.74 85.51 91.55 88.2 91.3 90.7
23/01/2022 00:21:14 81.95 83.47 91.91 88.1 90.8 89.1 84.18 85.47 91.55 88.2 91.3 90.7
23/01/2022 00:21:15 82.21 82.48 91.91 88.1 90.8 89.1 84.69 84.79 91.55 88.2 91.3 90.7
23/01/2022 00:21:16 78.04 82.1 91.91 88.1 90.8 89.1 83.04 84.35 91.55 88.2 91.3 90.7
23/01/2022 00:21:17 75.18 80.05 91.91 88.1 90.8 89.1 80.95 83.95 91.55 88.3 91.3 90.7
23/01/2022 00:21:18 75.79 77.63 91.91 88.1 90.8 89.1 80.09 82.05 91.55 88.2 91.3 90.7
23/01/2022 00:21:19 72.44 76.68 91.91 88.1 90.8 89.1 79.2 81.12 91.36 88.2 91.3 90.7
23/01/2022 00:21:20 76.12 75.98 91.91 88.1 90.8 89.1 81.47 81.37 91.36 88.2 91.3 90.7
23/01/2022 00:21:21 72.22 75.85 91.91 88.1 90.8 89.1 78.11 81.27 91.36 88.2 91.3 90.7
23/01/2022 00:21:22 76.21 75.76 91.91 88.1 90.8 89.1 81 80.74 91.36 88.2 91.3 90.7
23/01/2022 00:21:23 77.99 78.02 89.78 88.1 90.8 89.1 81.99 82.17 89.51 88.2 91.3 90.7
23/01/2022 00:21:24 73.45 76.48 87.43 88.1 90.8 89.1 79.61 81.09 87.59 88.2 91.3 90.7
23/01/2022 00:21:25 72.69 74.79 87.24 88.1 90.8 89.1 79.12 80.27 86.51 88.2 91.3 90.7
23/01/2022 00:21:26 76.31 75.67 87.24 88.1 90.7 89.1 82.7 81.9 86.51 88.2 91.3 90.7
23/01/2022 00:21:27 73.07 75.59 87.24 88.1 90.7 89.1 77.86 81.59 86.51 88.2 91.3 90.7
23/01/2022 00:21:28 74.63 74.59 87.24 88.1 90.7 89.1 80.17 80.12 86.51 88.2 91.3 90.7
23/01/2022 00:21:29 86.12 85.16 86.25 88.1 90.7 89.1 87.7 86.85 86.85 88.2 91.3 90.7
23/01/2022 00:21:30 78.98 84.83 85.16 88.1 90.7 89.1 82.38 86.53 86.85 88.2 91.3 90.7
23/01/2022 00:21:31 77.31 82.08 85.16 88.1 90.7 89.1 80.93 84.37 86.85 88.2 91.3 90.7
23/01/2022 00:21:32 77.99 80.07 85.16 88.1 90.7 89.1 80.66 82.57 86.85 88.2 91.3 90.7
23/01/2022 00:21:33 76.24 78.74 85.16 88.1 90.6 89.1 80.48 81.58 86.85 88.2 91.2 90.7
23/01/2022 00:21:34 82.12 81.21 85.16 88.1 90.6 89.1 83.85 83.35 86.85 88.3 91.2 90.7
23/01/2022 00:21:35 81.7 82.15 85.16 88.1 90.6 89.1 83.57 83.84 86.85 88.2 91.2 90.7
23/01/2022 00:21:36 87.36 86.94 86.94 88.1 90.6 89.1 88.53 88.05 88.05 88.3 91.2 90.7
23/01/2022 00:21:37 86.72 87.62 87.62 88.1 90.6 89.1 87.16 88.15 88.15 88.3 91.2 90.7
23/01/2022 00:21:38 86.29 87.53 87.62 88.1 90.6 89.1 87.45 88.31 88.31 88.3 91.2 90.7
23/01/2022 00:21:39 83.41 87.17 87.62 88.1 90.6 89.1 85.11 88.05 88.31 88.3 91.2 90.7
23/01/2022 00:21:40 98.19 97.55 97.55 88.3 90.6 89.1 98.11 97.5 97.5 88.4 91.2 90.7
23/01/2022 00:21:41 97 98.1 98.1 88.4 90.7 89.1 97.53 98.23 98.23 88.5 91.2 90.7
23/01/2022 00:21:42 93.24 97.22 98.1 88.4 90.7 89.1 94.14 97.45 98.23 88.6 91.2 90.7
23/01/2022 00:21:43 92.95 95.56 98.1 88.5 90.7 89.1 92.56 95.91 98.23 88.6 91.2 90.7
23/01/2022 00:21:44 98.87 97.91 98.1 88.6 90.7 89.1 99.59 98.69 98.69 88.8 91.2 90.7
23/01/2022 00:21:45 79.75 97.62 98.1 88.6 90.7 89.1 81.55 98.47 98.69 88.8 91.2 90.7
23/01/2022 00:21:46 81.08 93.49 98.1 88.6 90.7 89.1 82.32 94.36 98.69 88.8 91.2 90.7
23/01/2022 00:21:47 94.71 94.53 98.1 88.7 90.7 89.1 93.9 94.09 98.69 88.8 91.2 90.7
23/01/2022 00:21:48 89.43 92.79 98.1 88.7 90.7 89.1 90.51 92.34 98.69 88.8 91.2 90.7
23/01/2022 00:21:49 95.97 94.98 98.1 88.8 90.7 89.2 95.89 94.92 98.69 88.9 91.2 90.7
23/01/2022 00:21:50 96.88 96.27 98.1 88.9 90.7 89.2 96.54 96.05 98.69 89 91.2 90.7
23/01/2022 00:21:51 95.7 97.17 98.1 88.9 90.7 89.2 95.08 96.66 98.69 89.1 91.2 90.7
23/01/2022 00:21:52 88.79 95.98 98.1 89 90.7 89.2 90.45 95.49 98.69 89.1 91.2 90.7
23/01/2022 00:21:53 85.54 92.74 98.1 89 90.7 89.2 86.73 92.81 98.69 89.1 91.2 90.7
23/01/2022 00:21:54 82.03 89.69 98.1 89 90.7 89.2 84.32 90.05 98.69 89.1 91.2 90.7
23/01/2022 00:21:55 88.47 88.76 98.1 89 90.7 89.2 89.7 89.72 98.69 89.1 91.2 90.7
23/01/2022 00:21:56 88.46 88.76 98.1 89 90.7 89.2 89.36 89.62 98.69 89.1 91.2 90.7
23/01/2022 00:21:57 81.01 88.65 98.1 89 90.7 89.2 83.05 89.66 98.69 89.1 91.2 90.7
23/01/2022 00:21:58 87.3 87.41 98.1 89 90.7 89.2 87.91 88.1 98.69 89.1 91.2 90.7
23/01/2022 00:21:59 79.69 86.23 98.1 89 90.7 89.2 81.77 87.08 98.69 89.1 91.2 90.7
23/01/2022 00:22:00 77.28 83.46 98.1 89 90.7 89.2 80.08 84.65 98.69 89.1 91.2 90.7
23/01/2022 00:22:01 73.5 80.55 98.1 89 90.7 89.2 77.76 82.29 98.69 89.1 91.2 90.7
23/01/2022 00:22:02 80.34 79.63 98.1 89 90.7 89.2 83.88 82.92 98.69 89.1 91.2 90.7
23/01/2022 00:22:03 87.11 86.19 98.1 89 90.7 89.2 88.42 87.5 98.69 89.1 91.2 90.7
23/01/2022 00:22:04 83.87 86.42 98.1 89 90.6 89.2 85.38 87.53 98.69 89.1 91.2 90.7
23/01/2022 00:22:05 75.3 84.63 98.1 89 90.6 89.2 80.06 86.15 98.69 89.1 91.2 90.7
23/01/2022 00:22:06 85.44 84.8 98.1 89 90.6 89.2 87.14 86.59 98.69 89.1 91.2 90.7
23/01/2022 00:22:07 83.94 85.54 98.1 89 90.6 89.2 85.15 86.83 98.69 89.1 91.2 90.7
23/01/2022 00:22:08 88.53 88.16 98.1 89 90.6 89.2 88.36 88.04 98.69 89.1 91.1 90.7
23/01/2022 00:22:09 88.91 89.08 98.1 89 90.6 89.2 88.99 89.14 98.69 89.1 91.1 90.7
23/01/2022 00:22:10 85.01 88.96 98.1 89 90.6 89.2 85.93 89.04 98.69 89.1 91.1 90.7
23/01/2022 00:22:11 78.61 86.37 97.91 89 90.6 89.2 83.43 86.95 98.69 89.1 91.1 90.7
23/01/2022 00:22:12 79.8 83.36 97.91 89 90.6 89.2 82.37 85.22 98.69 89.1 91.1 90.7
23/01/2022 00:22:13 73.77 81.21 97.91 89 90.6 89.2 79.48 83.49 98.69 89.1 91.1 90.7
23/01/2022 00:22:14 77.19 78.12 97.62 89 90.6 89.2 83.06 82.78 98.47 89.1 91.1 90.7
23/01/2022 00:22:15 76.2 78.14 97.17 89 90.6 89.2 82.21 82.82 96.66 89.1 91.1 90.7
23/01/2022 00:22:16 83.44 82.84 97.17 89 90.6 89.2 85.31 85.08 96.66 89.1 91.1 90.7
23/01/2022 00:22:17 90.38 88.71 97.17 89.1 90.6 89.2 91.02 89.64 96.66 89.2 91.1 90.7
23/01/2022 00:22:18 84.39 88.93 97.17 89.1 90.5 89.2 86.77 89.98 96.66 89.2 91.1 90.7
23/01/2022 00:22:19 81.53 86.26 97.17 89.1 90.5 89.2 83.08 87.78 96.66 89.2 91.1 90.7
23/01/2022 00:22:20 78.5 83.86 97.17 89.1 90.5 89.2 80.15 85.41 96.66 89.1 91 90.7
23/01/2022 00:22:21 78.04 81.61 95.98 89 90.5 89.2 80.57 83.11 95.49 89.1 91 90.7
23/01/2022 00:22:22 84.15 82.75 92.74 89.1 90.5 89.2 85 83.9 92.81 89.2 91 90.7
23/01/2022 00:22:23 79.03 82.81 89.69 89.1 90.5 89.2 81.68 83.92 90.05 89.2 91 90.7
23/01/2022 00:22:24 75.08 80.6 89.08 89.1 90.5 89.2 78.85 82.53 89.98 89.2 91 90.7
23/01/2022 00:22:25 77.37 79.35 89.08 89 90.5 89.2 80.61 81.87 89.98 89.1 91 90.7
23/01/2022 00:22:26 75.88 77.13 89.08 89 90.5 89.2 79.3 80.1 89.98 89.1 91 90.7
23/01/2022 00:22:27 82.26 81.29 89.08 89 90.5 89.2 84.89 83.92 89.98 89.1 91 90.7
23/01/2022 00:22:28 87.24 86.85 89.08 89 89.9 89.2 87.2 86.97 89.98 89.1 90.5 90.7
23/01/2022 00:22:29 83.99 87.54 89.08 89 89.8 89.2 84.77 87.58 89.98 89.1 90.5 90.7
23/01/2022 00:22:30 84.68 85.18 89.08 89 89.8 89.2 85.35 85.77 89.98 89.1 90.4 90.7
23/01/2022 00:22:31 83.96 85.09 89.08 89 89.8 89.2 85.21 85.88 89.98 89.1 90.4 90.7
23/01/2022 00:22:32 81.83 84.25 89.08 89 89.7 89.2 83.46 85.06 89.98 89.1 90.4 90.7
23/01/2022 00:22:33 83.87 84.34 89.08 89 89.7 89.2 86.18 86.45 89.98 89.1 90.4 90.7
23/01/2022 00:22:34 79.06 83.28 89.08 89 89.7 89.2 81.35 85.36 89.98 89.1 90.4 90.7
23/01/2022 00:22:35 78.68 81.51 89.08 89 89.7 89.2 81.64 83.58 89.98 89.1 90.3 90.7
23/01/2022 00:22:36 75.58 80.09 89.08 89 89.7 89.2 78.56 82.56 89.98 89.1 90.3 90.7
23/01/2022 00:22:37 84.64 83.99 89.08 89 89.7 89.2 85.36 84.83 89.98 89.1 90.3 90.7
23/01/2022 00:22:38 82.81 84.48 89.08 89 89.7 89.2 84.88 85.95 89.98 89.1 90.3 90.7
23/01/2022 00:22:39 82.42 83.06 88.96 89 89.7 89.2 85.71 85.86 89.98 89.1 90.3 90.7
23/01/2022 00:22:40 77.03 83.19 88.93 89 89.7 89.2 80.9 86.08 89.98 89.1 90.3 90.7
23/01/2022 00:22:41 78.68 79.98 88.93 88.9 89.6 89.2 81.7 83.11 89.98 89 90.3 90.7
23/01/2022 00:22:42 89.11 88.12 88.93 88.9 89.6 89.2 88.87 88.04 89.98 89 90.3 90.7
23/01/2022 00:22:43 91.46 90.8 90.8 88.9 89.6 89.2 91.46 90.78 90.78 89 90.3 90.7
23/01/2022 00:22:44 96.89 95.64 95.64 89 89.6 89.2 96.75 95.44 95.44 89.1 90.3 90.7
23/01/2022 00:22:45 93.23 95.63 95.64 89 89.6 89.2 93.2 95.5 95.5 89.1 90.2 90.8
23/01/2022 00:22:46 83.92 93.78 95.64 89 89.6 89.2 85.51 93.68 95.5 89.1 90.2 90.8
23/01/2022 00:22:47 82.14 90.23 95.64 89 89.6 89.2 84.15 90.44 95.5 89.1 90.2 90.8
23/01/2022 00:22:48 79.94 86.86 95.64 89 89.6 89.2 82.62 87.53 95.5 89.1 90.2 90.8
23/01/2022 00:22:49 84.14 84.93 95.64 89 89.6 89.2 85.3 85.88 95.5 89.1 90.2 90.8
23/01/2022 00:22:50 92.93 92.18 95.64 89.1 89.6 89.2 93.18 92.35 95.5 89.2 90.2 90.8
23/01/2022 00:22:51 94.37 94.07 95.64 89.1 89.6 89.2 94.19 93.96 95.5 89.2 90.2 90.8
23/01/2022 00:22:52 85.81 92.67 95.64 89.1 89.6 89.2 87.45 92.71 95.5 89.2 90.2 90.8
23/01/2022 00:22:53 80.91 89.68 95.64 89.1 89.6 89.2 83.88 90.26 95.5 89.2 90.2 90.8
23/01/2022 00:22:54 90.26 89.96 95.64 89.1 89.6 89.2 90.18 90.01 95.5 89.2 90.2 90.8
23/01/2022 00:22:55 90.04 90.85 95.64 89.2 89.6 89.2 90.08 90.76 95.5 89.2 90.2 90.8
23/01/2022 00:22:56 90.52 91.07 95.64 89.2 89.6 89.2 90.58 91.05 95.5 89.2 90.2 90.8
23/01/2022 00:22:57 89.41 90.07 95.64 89.2 89.6 89.2 90.01 90.45 95.5 89.2 90.2 90.8
23/01/2022 00:22:58 85.4 89.71 95.64 89.2 89.6 89.2 87.72 90.33 95.5 89.2 90.2 90.8
23/01/2022 00:22:59 92.14 91.58 95.64 89.2 89.6 89.2 91.82 91.42 95.5 89.2 90.2 90.8
23/01/2022 00:23:00 89.29 91.46 95.64 89.2 89.6 89.2 89.9 91.31 95.5 89.2 90.2 90.8
23/01/2022 00:23:01 89.84 90.81 95.64 89.2 89.6 89.2 90.73 91.36 95.5 89.2 90.2 90.8
23/01/2022 00:23:02 87.09 89.98 95.64 89.2 89.6 89.2 88.02 90.54 95.5 89.2 90.2 90.8
23/01/2022 00:23:03 91.62 91.07 95.64 89.2 89.6 89.2 92.07 91.55 95.5 89.2 90.2 90.8
23/01/2022 00:23:04 89.98 91.25 95.64 89.2 89.6 89.2 90.6 91.67 95.5 89.2 90.2 90.8
23/01/2022 00:23:05 81.3 90.33 95.64 89.2 89.6 89.2 83.3 90.92 95.5 89.2 90.2 90.8
23/01/2022 00:23:06 86.91 87.57 95.64 89.2 89.6 89.2 88.31 88.51 95.5 89.2 90.2 90.8
23/01/2022 00:23:07 84.35 86.96 95.64 89.2 89.6 89.2 85.76 88.14 95.5 89.2 90.2 90.8
23/01/2022 00:23:08 80.21 85.35 95.64 89.2 89.6 89.2 83.99 86.61 95.5 89.2 90.2 90.8
23/01/2022 00:23:09 84.26 84.85 95.64 89.2 89.5 89.2 87.55 87.57 95.5 89.2 90.2 90.8
23/01/2022 00:23:10 74.22 83.41 95.64 89.2 89.5 89.2 77.93 86.46 95.5 89.2 90.2 90.8
23/01/2022 00:23:11 82.23 82.33 95.64 89.2 89.5 89.2 87.24 86.94 95.5 89.2 90.1 90.8
23/01/2022 00:23:12 83.33 83.45 95.64 89.2 89.5 89.2 89.91 89.89 95.5 89.2 90.1 90.8
23/01/2022 00:23:13 82.05 83.01 95.64 89.2 89.5 89.2 83.54 88.79 95.5 89.2 90.1 90.8
23/01/2022 00:23:14 88.18 87.34 95.63 89.2 89.5 89.2 89.23 89 95.5 89.2 90.1 90.8
23/01/2022 00:23:15 84.74 86.55 94.07 89.3 89.5 89.2 86.27 87.95 93.96 89.3 90.1 90.8
23/01/2022 00:23:16 78.96 84.89 94.07 89.3 89.5 89.2 82.83 86.68 93.96 89.3 90.1 90.8
23/01/2022 00:23:17 83.98 83.98 94.07 89.3 89.5 89.2 86.56 86.29 93.96 89.3 90.1 90.8
23/01/2022 00:23:18 82.74 83.56 94.07 89.1 89.5 89.2 85.19 86.15 93.96 89.2 90.1 90.8
23/01/2022 00:23:19 82.4 83.21 94.07 89.1 89.4 89.2 86.07 86.38 93.96 89.2 90.1 90.8
23/01/2022 00:23:20 89.89 89.07 94.07 89.2 89.4 89.2 89.95 89.52 93.96 89.2 90 90.8
23/01/2022 00:23:21 88.11 88.67 92.67 89.2 89.4 89.2 89.2 89.35 92.71 89.2 90 90.8
23/01/2022 00:23:22 86.8 88.79 91.58 89.2 89.4 89.2 89.18 89.75 91.67 89.2 90 90.8
23/01/2022 00:23:23 86.27 87.83 91.58 89.2 89.4 89.2 86.66 89.01 91.67 89.2 90 90.8
23/01/2022 00:23:24 84.5 86.67 91.58 89.2 89.4 89.2 85.5 87.63 91.67 89.2 90 90.8
23/01/2022 00:23:25 82.22 84.87 91.58 89.2 89.4 89.2 83.62 86.06 91.67 89.2 90 90.8
23/01/2022 00:23:26 89.34 88.52 91.58 89.2 89.4 89.2 89.86 88.99 91.67 89.2 90 90.8
23/01/2022 00:23:27 81.35 88.42 91.58 89.2 89.4 89.2 82.49 88.87 91.67 89.2 90 90.8
23/01/2022 00:23:28 78.79 85.1 91.58 89.1 89.4 89.2 81.41 85.76 91.67 89.1 90 90.8
23/01/2022 00:23:29 83.37 83.68 91.46 89 89.4 89.2 84.53 84.58 91.67 89.1 90 90.8
23/01/2022 00:23:30 90.17 89.09 91.25 89 89.4 89.2 90.35 89.33 91.67 89.1 90 90.8
23/01/2022 00:23:31 85.29 88.95 91.25 89 89.4 89.2 86.17 89.22 91.67 89.1 90 90.8
23/01/2022 00:23:32 84.22 86.94 91.25 89 89.4 89.2 85.51 87.46 91.67 89.1 90 90.8
23/01/2022 00:23:33 90.16 89.49 91.25 89 89.4 89.2 90.27 89.7 91.67 89.1 90 90.8
23/01/2022 00:23:34 85.64 88.8 90.33 88.9 89.4 89.2 86.56 89.17 90.92 89 90 90.8
23/01/2022 00:23:35 79.58 86.74 89.49 88.9 89.4 89.2 81.65 87.32 89.89 89 90 90.8
23/01/2022 00:23:36 77.87 83.62 89.49 88.8 89.4 89.2 80.41 84.65 89.89 89 90 90.8
23/01/2022 00:23:37 75.05 80.7 89.49 88.8 89.4 89.2 79.44 82.32 89.89 89 90 90.8
23/01/2022 00:23:38 80.62 80.28 89.49 88.8 89.4 89.2 83.83 83.25 89.89 89 90 90.8
23/01/2022 00:23:39 77.03 80.03 89.49 88.8 89.4 89.2 81.9 83.22 89.89 89 90 90.8
23/01/2022 00:23:40 77.38 78.69 89.49 88.8 89.4 89.2 82.07 82.54 89.89 89 90 90.8
23/01/2022 00:23:41 82.17 80.85 89.49 88.8 89.4 89.2 84.15 83.6 89.89 89 90 90.8
23/01/2022 00:23:42 84.84 84.57 89.49 88.8 89.4 89.2 85.6 85.48 89.75 89 90 90.8
23/01/2022 00:23:43 80.61 83.85 89.49 88.8 89.4 89.2 83.76 85.21 89.75 89 90 90.8
23/01/2022 00:23:44 83.66 83.74 89.49 88.8 89.4 89.2 85.15 85.04 89.75 89 90 90.8
23/01/2022 00:23:45 85.49 84.91 89.49 88.8 89.4 89.2 86.29 85.95 89.75 89 90 90.8
23/01/2022 00:23:46 81.82 84.67 89.49 88.8 89.3 89.2 83.95 85.74 89.75 89 90 90.8
23/01/2022 00:23:47 85.03 84.91 89.49 88.7 89.3 89.2 85.77 85.73 89.75 88.9 89.9 90.8
23/01/2022 00:23:48 84.16 86.2 89.49 88.7 89.3 89.2 84.85 86.48 89.75 88.9 89.9 90.8
23/01/2022 00:23:49 96.28 95.55 95.55 88.8 89.4 89.2 95.88 95.13 95.13 89 90 90.8
23/01/2022 00:23:50 86.76 95.58 95.58 88.8 89.4 89.2 87.34 95.17 95.17 89 89.9 90.8
23/01/2022 00:23:51 88.32 92.11 95.58 88.8 89.4 89.2 88.86 91.98 95.17 89 89.9 90.8
23/01/2022 00:23:52 88.14 89.91 95.58 88.8 89.3 89.2 88.85 90.02 95.17 89 89.9 90.8
23/01/2022 00:23:53 88.12 89.38 95.58 88.8 89.3 89.2 88.78 89.82 95.17 89 89.9 90.8
23/01/2022 00:23:54 84.19 87.95 95.58 88.8 89.3 89.2 85.42 88.63 95.17 89 89.9 90.8
23/01/2022 00:23:55 78.89 85.89 95.58 88.8 89.3 89.2 83.15 86.81 95.17 89 89.9 90.8
23/01/2022 00:23:56 80.87 82.66 95.58 88.8 89.3 89.2 87.15 87.31 95.17 89 89.9 90.8
23/01/2022 00:23:57 83.6 83.72 95.58 88.7 89.3 89.3 89.44 89.27 95.17 88.9 89.9 90.8
23/01/2022 00:23:58 73.85 82.66 95.58 88.7 89.3 89.3 81.01 88.32 95.17 88.9 89.9 90.8
23/01/2022 00:23:59 79.05 79.58 95.58 88.7 89.3 89.3 85.02 85.93 95.17 88.9 89.9 90.8
23/01/2022 00:24:00 77.17 79.45 95.58 88.7 89.3 89.3 81.82 85.17 95.17 88.9 89.9 90.8
23/01/2022 00:24:01 73.51 77.82 95.58 88.7 89.3 89.3 81.16 83.16 95.17 88.9 89.9 90.8
23/01/2022 00:24:02 80.75 80.52 95.58 88.7 89.3 89.3 84.15 84.12 95.17 88.9 89.9 90.8
23/01/2022 00:24:03 78.2 80.6 95.58 88.6 89.3 89.3 84.34 84.58 95.17 88.9 89.9 90.8
23/01/2022 00:24:04 75.27 79.41 95.58 88.6 89.3 89.3 81.39 84.53 95.17 88.8 89.9 90.8
23/01/2022 00:24:05 74.03 77.38 95.58 88.5 89.3 89.3 78.3 82.89 95.17 88.8 89.9 90.8
23/01/2022 00:24:06 74.06 75.47 95.58 88.5 89.3 89.3 78.78 80.57 95.17 88.8 89.8 90.8
23/01/2022 00:24:07 83.88 82.38 95.58 88.4 89.3 89.3 85.24 83.95 95.17 88.7 89.8 90.8
23/01/2022 00:24:08 85.03 84.38 95.58 88.4 89.3 89.3 86.71 85.98 95.17 88.7 89.8 90.8
23/01/2022 00:24:09 78.8 84.29 95.58 88.2 89.2 89.3 84.76 86.66 95.17 88.5 89.8 90.8
23/01/2022 00:24:10 73.56 81.55 95.58 88.1 89.2 89.3 76.35 84.72 95.17 88.5 89.8 90.8
23/01/2022 00:24:11 69.24 78.15 95.58 88 89.2 89.3 76.55 81.38 95.17 88.4 89.8 90.8
23/01/2022 00:24:12 68.81 74.76 95.58 87.9 89.2 89.3 75.64 79.03 95.17 88.3 89.8 90.8
23/01/2022 00:24:13 68.16 72.06 95.58 87.8 89.2 89.3 76.01 77.23 95.17 88.2 89.8 90.8
23/01/2022 00:24:14 75.76 74.96 95.58 87.8 89.2 89.3 81.38 80.63 95.17 88.2 89.8 90.8
23/01/2022 00:24:15 79.21 78.68 95.58 87.7 89.2 89.3 82.13 82.01 95.17 88.1 89.8 90.8
23/01/2022 00:24:16 82.08 82.24 95.58 87.7 89.2 89.3 82.56 82.99 95.17 88.1 89.8 90.8
23/01/2022 00:24:17 85.14 84.29 95.58 87.6 89.2 89.3 85.85 85.17 95.17 88 89.8 90.8
23/01/2022 00:24:18 81.78 84.35 95.58 87.6 89.2 89.3 82.84 85.23 95.17 88 89.8 90.8
23/01/2022 00:24:19 83.29 85.17 95.58 87.6 89.2 89.3 85.48 86.6 95.17 88 89.8 90.8
23/01/2022 00:24:20 83.21 83.37 92.11 87.5 89.2 89.3 86.38 85.98 91.98 87.9 89.8 90.8
23/01/2022 00:24:21 82 83.37 89.91 87.5 89.2 89.3 84.58 86.09 90.02 87.9 89.7 90.8
23/01/2022 00:24:22 79.6 82.66 89.38 87.4 89.2 89.3 81.72 85.18 89.82 87.9 89.7 90.8
23/01/2022 00:24:23 79.61 80.82 87.95 87.4 89.2 89.3 82.11 83.27 89.27 87.9 89.7 90.8
23/01/2022 00:24:24 90.73 89.83 89.83 87.5 89.1 89.3 91.56 90.75 90.75 87.9 89.7 90.8
23/01/2022 00:24:25 98.4 97.2 97.2 87.6 89.2 89.3 99.4 98.25 98.25 88.1 89.7 90.8
23/01/2022 00:24:26 90.73 97.41 97.41 87.7 89.2 89.3 92.5 98.54 98.54 88.1 89.7 90.8
23/01/2022 00:24:27 84.04 93.93 97.41 87.7 89.2 89.3 83.76 95.15 98.54 88.1 89.7 90.8
23/01/2022 00:24:28 78.07 90.31 97.41 87.7 89.1 89.3 79.5 91.37 98.54 88.1 89.7 90.8
23/01/2022 00:24:29 87.76 88 97.41 87.7 89.1 89.3 88.86 89.11 98.54 88.2 89.7 90.8
23/01/2022 00:24:30 100.33 99.28 99.28 87.9 89.2 89.3 100.1 99.07 99.07 88.4 89.8 90.8
23/01/2022 00:24:31 87.67 99.03 99.28 88 89.2 89.3 89.74 98.82 99.07 88.4 89.8 90.8
23/01/2022 00:24:32 87.92 95.27 99.28 88 89.2 89.3 88.44 95.36 99.07 88.4 89.7 90.8
23/01/2022 00:24:33 84.86 92.19 99.28 88 89.2 89.3 85.34 92.39 99.07 88.4 89.7 90.8
23/01/2022 00:24:34 82.87 88.94 99.28 87.9 89.2 89.3 84.93 89.24 99.07 88.4 89.7 90.8
23/01/2022 00:24:35 80.66 86.26 99.28 87.9 89.1 89.3 82.6 87.19 99.07 88.3 89.7 90.8
23/01/2022 00:24:36 86.92 86.62 99.28 87.9 89.1 89.3 87.95 87.6 99.07 88.3 89.7 90.8
23/01/2022 00:24:37 85.26 87.02 99.28 87.9 89.1 89.3 86.36 87.93 99.07 88.3 89.7 90.8
23/01/2022 00:24:38 82.47 85.46 99.28 87.9 89.1 89.3 84.73 86.78 99.07 88.3 89.7 90.8
23/01/2022 00:24:39 85.45 85.66 99.28 87.8 89.1 89.3 86.42 86.7 99.07 88.3 89.7 90.8
23/01/2022 00:24:40 96.21 94.94 99.28 87.9 89.1 89.3 95.99 94.73 99.07 88.3 89.7 90.8
23/01/2022 00:24:41 91.5 94.99 99.28 87.9 89.2 89.3 91.7 94.81 99.07 88.3 89.7 90.8
23/01/2022 00:24:42 91.27 93.06 99.28 87.9 89.2 89.3 91.39 93.02 99.07 88.3 89.7 90.8
23/01/2022 00:24:43 93.19 93.28 99.28 87.8 89.2 89.3 93.18 93.22 99.07 88.3 89.7 90.8
23/01/2022 00:24:44 85.95 93.3 99.28 87.3 89.2 89.3 87.24 93.23 99.07 88 89.7 90.8
23/01/2022 00:24:45 73.28 90.01 99.28 87.3 89.2 89.3 78.85 90.3 99.07 88 89.7 90.8
23/01/2022 00:24:46 89.55 89.06 99.28 87.3 89.2 89.3 94.09 93.07 99.07 88.1 89.7 90.8
23/01/2022 00:24:47 90.9 90.79 99.28 87.3 89.2 89.3 95.03 94.9 99.07 88.1 89.8 90.8
23/01/2022 00:24:48 80.64 89.84 99.28 87.3 89.2 89.3 82.57 93.98 99.07 88.1 89.7 90.8
23/01/2022 00:24:49 82.35 86.34 99.28 87.3 89.2 89.3 83.51 90.2 99.07 88.1 89.7 90.8
23/01/2022 00:24:50 88.97 88.36 99.28 87.3 89.1 89.3 89.48 89.58 99.07 88.1 89.7 90.8
23/01/2022 00:24:51 81.52 87.4 99.28 87.3 89.1 89.3 83.64 88.46 99.07 88.2 89.7 90.8
23/01/2022 00:24:52 80.96 84.61 99.28 87.3 89.1 89.3 84.16 86.11 99.07 88.2 89.7 90.8
23/01/2022 00:24:53 89.15 88.39 99.28 87.4 89.1 89.3 89.11 88.54 99.07 88.2 89.7 90.8
23/01/2022 00:24:54 87.95 89.28 99.28 87.4 89.1 89.3 88.27 89.17 99.07 88.2 89.7 90.8
23/01/2022 00:24:55 84.24 87.84 99.28 87.4 89.1 89.3 85.88 88.29 99.07 88.2 89.7 90.8
23/01/2022 00:24:56 80.73 85.55 99.28 87.4 89.1 89.3 83.64 86.6 99.07 88.2 89.7 90.8
23/01/2022 00:24:57 83.86 84.14 99.28 87.4 89.1 89.3 85.93 85.75 99.07 88.2 89.7 90.9
23/01/2022 00:24:58 83.04 83.55 99.28 87.4 89.1 89.3 85.2 85.54 99.07 88.2 89.7 90.9
23/01/2022 00:24:59 85.7 85.41 99.28 87.4 89.1 89.3 88.96 88.42 99.07 88.2 89.7 90.9
23/01/2022 00:25:00 85.61 86.67 99.03 87.4 89.1 89.3 87.28 88.86 98.82 88.2 89.7 90.9
23/01/2022 00:25:01 82.39 84.91 95.27 87.4 89 89.3 84.91 87.31 95.36 88.2 89.6 90.9
23/01/2022 00:25:02 81.42 83.73 94.99 87.4 89 89.3 84.44 86.11 94.9 88.2 89.6 90.9
23/01/2022 00:25:03 83.94 83.82 94.99 87.4 89 89.3 85.83 85.74 94.9 88.2 89.6 90.9
23/01/2022 00:25:04 87.6 86.97 94.99 87.4 89 89.3 92.16 91.44 94.9 88.2 89.6 90.9
23/01/2022 00:25:05 86.66 87.7 94.99 87.4 89 89.3 90.91 92.45 94.9 88.3 89.6 90.9
23/01/2022 00:25:06 89.17 88.7 94.99 87.4 89 89.3 91.52 91.58 94.9 88.3 89.6 90.9
23/01/2022 00:25:07 83.29 88.53 94.99 87.4 89 89.3 85.28 91.02 94.9 88.3 89.6 90.9
23/01/2022 00:25:08 82.57 85.9 94.99 87.4 89 89.3 85.61 88.28 94.9 88.3 89.6 90.9
23/01/2022 00:25:09 85.3 85.27 94.99 87.4 89 89.3 86.71 87.18 94.9 88.3 89.6 90.9
23/01/2022 00:25:10 81.02 84.58 94.99 87.4 89 89.3 83.59 86.54 94.9 88.3 89.6 90.9
23/01/2022 00:25:11 77.38 82.94 93.3 87.4 89 89.3 82.06 85 94.9 88.3 89.6 90.9
23/01/2022 00:25:12 76.82 80.51 93.3 87.4 89 89.3 82.13 83.45 94.9 88.3 89.6 90.9
23/01/2022 00:25:13 76.55 78.92 93.3 87.4 89 89.3 82.46 82.85 94.9 88.3 89.6 90.9
23/01/2022 00:25:14 74.66 77.38 90.79 87.4 89 89.3 81.92 82.51 94.9 88.3 89.6 90.9
23/01/2022 00:25:15 76.87 76.87 90.79 87.4 89 89.3 82.46 82.45 94.9 88.3 89.6 90.9
23/01/2022 00:25:16 77.53 77.42 90.79 87.4 89 89.3 83.03 82.91 94.9 88.3 89.6 90.9
23/01/2022 00:25:17 76.93 77.79 89.84 87.4 89 89.3 80.75 82.94 93.98 88.3 89.6 90.9
23/01/2022 00:25:18 79.82 79.28 89.28 87.4 89 89.3 83.85 83.32 92.45 88.3 89.6 90.9
23/01/2022 00:25:19 81.84 81.22 89.28 87.4 89 89.3 83.78 83.92 92.45 88.3 89.6 90.9
23/01/2022 00:25:20 76 80.94 89.28 87.4 89 89.3 79.6 83.48 92.45 88.3 89.6 90.9
23/01/2022 00:25:21 80.16 80.2 89.28 87.4 89 89.3 82.25 82.52 92.45 88.3 89.5 90.9
23/01/2022 00:25:22 71.96 79.37 89.28 87.4 89 89.3 76.97 81.89 92.45 88.3 89.5 90.9
23/01/2022 00:25:23 81.78 80.8 89.28 87.4 88.9 89.3 84.02 83.1 92.45 88.3 89.5 90.9
23/01/2022 00:25:24 87.95 86.72 88.7 87.4 88.9 89.3 88.14 87.11 92.45 88.3 89.5 90.9
23/01/2022 00:25:25 90.25 89.76 89.76 87.4 88.9 89.3 93.64 92.78 92.78 88.3 89.5 90.9
23/01/2022 00:25:26 89 90.46 90.46 87.4 88.9 89.3 92.96 94.05 94.05 88.3 89.5 90.9
23/01/2022 00:25:27 84.91 88.82 90.46 87.4 88.9 89.3 86.53 92.33 94.05 88.3 89.5 90.9
23/01/2022 00:25:28 89.02 88.36 90.46 87.4 88.9 89.3 91.88 91.55 94.05 88.3 89.5 90.9
23/01/2022 00:25:29 88.03 89.23 90.46 87.4 88.9 89.3 88.82 91.24 94.05 88.4 89.5 90.9
23/01/2022 00:25:30 87.09 88.71 90.46 87.4 88.9 89.3 88.39 89.87 94.05 88.4 89.5 90.9
23/01/2022 00:25:31 84.68 86.93 90.46 87.4 88.9 89.3 85.83 88.49 94.05 88.3 89.5 90.9
23/01/2022 00:25:32 85.82 87.11 90.46 87.4 88.9 89.3 85.73 87.53 94.05 88.3 89.5 90.9
23/01/2022 00:25:33 83.44 85.24 90.46 87.4 88.8 89.3 85.64 86.19 94.05 88.3 89.4 90.9
23/01/2022 00:25:34 78.08 84.22 90.46 87.4 88.8 89.3 81.4 85.68 94.05 88.3 89.4 90.9
23/01/2022 00:25:35 83.71 83.36 90.46 87.4 88.8 89.3 85.39 84.98 94.05 88.3 89.4 90.9
23/01/2022 00:25:36 89.77 89.49 90.46 87.4 88.8 89.3 90.17 89.94 94.05 88.4 89.4 90.9
23/01/2022 00:25:37 84.84 89.36 90.46 87.4 88.8 89.3 86.53 90.03 94.05 88.4 89.4 90.9
23/01/2022 00:25:38 89.35 89.44 90.46 87.4 88.8 89.3 89.47 89.52 94.05 88.4 89.4 90.9
23/01/2022 00:25:39 89.54 89.98 90.46 87.5 88.8 89.3 91.81 91.67 94.05 88.4 89.5 90.9
23/01/2022 00:25:40 82.81 88.52 90.46 87.5 88.8 89.3 90.72 91.64 94.05 88.4 89.5 90.9
23/01/2022 00:25:41 77.4 85.59 90.46 87.5 88.8 89.3 81.52 90.75 94.05 88.4 89.5 90.9
23/01/2022 00:25:42 88.52 87.65 90.46 87.5 88.8 89.3 89.46 89.29 94.05 88.4 89.4 90.9
23/01/2022 00:25:43 87.94 88.41 90.46 87.5 88.8 89.3 88.32 89.08 94.05 88.5 89.4 90.9
23/01/2022 00:25:44 91.07 90.9 90.9 87.5 88.7 89.3 90.94 90.86 94.05 88.5 89.4 90.9
23/01/2022 00:25:45 89.03 91.02 91.02 87.6 88.7 89.3 89.73 90.95 94.05 88.5 89.4 90.9
23/01/2022 00:25:46 84.8 89.61 91.02 87.6 88.7 89.3 89.03 90.45 94.05 88.5 89.4 90.9
23/01/2022 00:25:47 87.41 88.18 91.02 87.5 88.7 89.3 88.25 89.43 94.05 88.5 89.4 90.9
23/01/2022 00:25:48 82.6 87.61 91.02 87.5 88.7 89.3 84.16 88.82 94.05 88.5 89.3 90.9
23/01/2022 00:25:49 84.03 85.48 91.02 87.5 88.7 89.3 84.73 86.53 94.05 88.4 89.3 90.9
23/01/2022 00:25:50 83.79 85.02 91.02 87.5 88.7 89.3 84.62 85.93 94.05 88.4 89.3 90.9
23/01/2022 00:25:51 83.03 84.95 91.02 87.5 88.7 89.3 84.6 85.88 94.05 88.4 89.3 90.9
23/01/2022 00:25:52 81.83 83.76 91.02 87.5 88.7 89.3 83.83 84.74 94.05 88.4 89.3 90.9
23/01/2022 00:25:53 89.06 88.05 91.02 87.5 88.7 89.3 90.16 89.28 94.05 88.4 89.3 90.9
23/01/2022 00:25:54 95.17 93.75 93.75 87.5 88.7 89.3 97.71 96.18 96.18 88.5 89.3 90.9
23/01/2022 00:25:55 95.34 95.55 95.55 87.6 88.8 89.3 95.31 96.17 96.18 88.6 89.4 90.9
23/01/2022 00:25:56 95.14 96.2 96.2 87.7 88.8 89.4 97.3 97.24 97.24 88.7 89.4 90.9
23/01/2022 00:25:57 89.9 94.69 96.2 87.7 88.8 89.4 90.09 96.37 97.24 88.7 89.4 90.9
23/01/2022 00:25:58 89 93.08 96.2 87.7 88.7 89.4 89.28 93.94 97.24 88.7 89.4 90.9
23/01/2022 00:25:59 82.59 90.4 96.2 87.7 88.7 89.4 83.35 91.26 97.24 88.7 89.4 90.9
23/01/2022 00:26:00 84.19 88.03 96.2 87.7 88.7 89.4 85.04 88.77 97.24 88.7 89.3 90.9
23/01/2022 00:26:01 76.08 85.02 96.2 87.7 88.7 89.4 79.16 85.9 97.24 88.7 89.3 90.9
23/01/2022 00:26:02 70.8 81.62 96.2 87.7 88.7 89.4 76.46 82.99 97.24 88.7 89.3 90.9
23/01/2022 00:26:03 73.56 77.92 96.2 87.7 88.7 89.4 76.72 80.08 97.24 88.7 89.3 90.9
23/01/2022 00:26:04 73.28 76.2 96.2 87.7 88.7 89.4 77.98 78.97 97.24 88.7 89.3 90.9
23/01/2022 00:26:05 70.75 74.32 96.2 87.7 88.7 89.4 76.14 78.07 97.24 88.7 89.3 90.9
23/01/2022 00:26:06 80.26 78.63 96.2 87.7 88.6 89.4 86.29 84.62 97.24 88.7 89.2 90.9
23/01/2022 00:26:07 88.13 86.87 96.2 87.7 88.4 89.4 91.57 90.56 97.24 88.7 89.1 90.9
23/01/2022 00:26:08 85.77 87.62 96.2 87.7 88.3 89.4 89.86 91.59 97.24 88.8 89.1 90.9
23/01/2022 00:26:09 78.8 85.74 96.2 87.7 88.3 89.4 80.28 89.59 97.24 88.8 89.1 90.9
23/01/2022 00:26:10 86 85.51 96.2 87.8 88.3 89.4 87.14 87.29 97.24 88.8 89.1 90.9
23/01/2022 00:26:11 85.55 85.55 96.2 87.8 88.3 89.4 86.99 87.12 97.24 88.8 89.1 90.9
23/01/2022 00:26:12 89.96 89.15 96.2 87.8 88.3 89.4 90.37 89.8 97.24 88.8 89.1 90.9
23/01/2022 00:26:13 84.67 89.42 96.2 87.8 88.3 89.4 84.86 89.82 97.24 88.8 89.1 90.9
23/01/2022 00:26:14 85.29 86.1 96.2 87.8 88.3 89.4 86.53 86.9 97.24 88.8 89.1 90.9
23/01/2022 00:26:15 86.57 86.63 96.2 87.8 88.3 89.4 87.79 87.77 97.24 88.8 89.1 90.9
23/01/2022 00:26:16 90.91 90.26 96.2 87.8 88.3 89.4 92.34 91.55 97.24 88.8 89.1 90.9
23/01/2022 00:26:17 90.48 90.87 96.2 87.8 88.3 89.4 90.91 91.47 97.24 88.9 89.1 90.9
23/01/2022 00:26:18 83.98 90.73 96.2 87.8 88.3 89.4 86 91.42 97.24 88.9 89.1 90.9
23/01/2022 00:26:19 86.16 87.75 96.2 87.9 88.3 89.4 89.06 89.95 97.24 88.9 89.1 90.9
23/01/2022 00:26:20 91.71 90.58 96.2 87.9 88.3 89.4 92.89 92.15 97.24 88.9 89.1 90.9
23/01/2022 00:26:21 85.98 90.18 96.2 87.9 88.3 89.4 87.58 91.63 97.24 88.9 89.1 90.9
23/01/2022 00:26:22 87.23 88.13 96.2 87.9 88.3 89.4 87.66 89.61 97.24 88.9 89.1 90.9
23/01/2022 00:26:23 91.72 91.28 96.2 87.9 88.3 89.4 92.04 91.66 97.24 88.9 89.1 90.9
23/01/2022 00:26:24 90.54 91.18 96.2 88 88.3 89.4 91.9 92.18 97.24 89 89.1 90.9
23/01/2022 00:26:25 87.68 89.94 96.2 88 88.3 89.4 89.91 90.97 97.24 89 89.1 90.9
23/01/2022 00:26:26 89.89 89.94 94.69 88 88.3 89.4 90.34 90.76 96.37 89 89.1 90.9
23/01/2022 00:26:27 81 89.6 93.08 88 88.3 89.4 94.38 94.43 94.43 89.1 89.1 90.9
23/01/2022 00:26:28 83.61 86.17 91.28 88 88.3 89.4 85.57 93.85 94.43 89.1 89.1 90.9
23/01/2022 00:26:29 85.98 86.96 91.28 88 88.3 89.4 86.35 90.53 94.43 89.1 89.1 90.9
23/01/2022 00:26:30 80.22 85.02 91.28 88 88.3 89.4 82.5 88.2 94.43 89.1 89.1 90.9
23/01/2022 00:26:31 79.26 82.25 91.28 88 88.3 89.4 82.33 85.18 94.43 89.1 89.1 90.9
23/01/2022 00:26:32 78.43 81.4 91.28 88 88.3 89.4 81.02 84.1 94.43 89.1 89.1 90.9
23/01/2022 00:26:33 77.77 79 91.28 88 88.3 89.4 81.98 82.49 94.43 89.1 89.1 90.9
23/01/2022 00:26:34 80.16 79.56 91.28 88 88.3 89.4 84.38 83.66 94.43 89.1 89.1 90.9
23/01/2022 00:26:35 80.5 80.35 91.28 88 88.3 89.4 83.14 83.67 94.43 89.1 89 90.9
23/01/2022 00:26:36 91.15 90.07 91.28 88 88.3 89.4 91 90.11 94.43 89.1 89 90.9
23/01/2022 00:26:37 83.43 89.48 91.28 88 88.2 89.4 84.83 89.54 94.43 89.1 89 90.9
23/01/2022 00:26:38 96.92 96.17 96.17 88.1 88.3 89.4 97.11 96.48 96.48 89.1 89 90.9
23/01/2022 00:26:39 91.2 96.19 96.19 88.2 88.3 89.4 93.17 96.86 96.86 89.2 89 90.9
23/01/2022 00:26:40 104.33 103.25 103.25 88.6 88.4 89.4 103.85 102.83 102.83 89.5 89.2 91
23/01/2022 00:26:41 99.87 104.27 104.27 88.7 88.5 89.4 99.81 103.96 103.96 89.5 89.2 91
23/01/2022 00:26:42 71.44 100.72 104.27 88.6 88.5 89.4 75.88 100.43 103.96 89.5 89.2 91
23/01/2022 00:26:43 77.31 96.49 104.27 88.6 88.5 89.4 79.13 96.21 103.96 89.5 89.2 91
23/01/2022 00:26:44 70.36 92.34 104.27 88.4 88.5 89.4 75.52 92.12 103.96 89.3 89.2 91
23/01/2022 00:26:45 79.88 88.13 104.27 88.4 88.5 89.4 80.42 88.02 103.96 89.3 89.2 91
23/01/2022 00:26:46 76.91 85.03 104.27 88.4 88.5 89.4 79.16 85.03 103.96 89.3 89.2 91
23/01/2022 00:26:47 77.96 81.88 104.27 88.4 88.5 89.4 79.73 82.44 103.96 89.3 89.2 91
23/01/2022 00:26:48 87.6 86.65 104.27 88.4 88.5 89.4 87.85 86.88 103.96 89.3 89.2 91
23/01/2022 00:26:49 97.21 96.08 104.27 88.4 88.5 89.4 97.62 96.46 103.96 89.3 89.2 91
23/01/2022 00:26:50 95.42 96.36 104.27 88.4 88.4 89.5 95.27 96.46 103.96 89.3 89.1 91
23/01/2022 00:26:51 97.29 98.56 104.27 88.4 88.3 89.5 97.07 98.4 103.96 89.3 89.1 91
23/01/2022 00:26:52 75.57 96.17 104.27 88.4 87.9 89.5 78.8 96.05 103.96 89.3 88.8 91
23/01/2022 00:26:53 72.29 91.99 104.27 88.4 87.9 89.5 77.06 91.93 103.96 89.3 88.8 91
23/01/2022 00:26:54 75.34 87.83 104.27 88.4 87.9 89.5 79.16 87.94 103.96 89.3 88.8 91
23/01/2022 00:26:55 81.79 84.36 104.27 88.4 87.9 89.5 81.54 84.52 103.96 89.3 88.8 91
23/01/2022 00:26:56 76.44 82.49 104.27 88.4 87.9 89.5 80.45 83.28 103.96 89.3 88.8 91
23/01/2022 00:26:57 77.73 79.76 104.27 88.4 87.9 89.5 82.09 82.31 103.96 89.3 88.8 91
23/01/2022 00:26:58 73.98 78.45 104.27 88.3 87.9 89.5 78.41 81.98 103.96 89.3 88.8 91
23/01/2022 00:26:59 77.84 77.29 104.27 88.3 87.9 89.5 80.12 80.53 103.96 89.3 88.8 91
23/01/2022 00:27:00 79.6 79.01 104.27 88.3 87.9 89.5 81.74 81.23 103.96 89.3 88.8 91
23/01/2022 00:27:01 78.62 79.12 104.27 88.3 87.9 89.5 82.1 82.15 103.96 89.3 88.8 91
23/01/2022 00:27:02 83.11 82.99 104.27 88.3 87.9 89.5 85.68 85.6 103.96 89.3 88.8 91
23/01/2022 00:27:03 88.46 87.29 104.27 88.3 87.9 89.5 94.06 92.71 103.96 89.3 88.8 91
23/01/2022 00:27:04 85.71 86.87 104.27 88.4 87.8 89.5 91.05 92.16 103.96 89.3 88.7 91
23/01/2022 00:27:05 88.37 88.66 104.27 88.4 87.8 89.5 93.59 93.9 103.96 89.3 88.7 91
23/01/2022 00:27:06 82.03 86.95 104.27 88.4 87.8 89.5 84.23 92.22 103.96 89.3 88.7 91
23/01/2022 00:27:07 75.99 84.61 104.27 88.4 87.8 89.5 79.37 88.98 103.96 89.3 88.7 91
23/01/2022 00:27:08 78.47 81.18 104.27 88.3 87.8 89.5 80.99 85.4 103.96 89.3 88.7 91
23/01/2022 00:27:09 81.85 81.65 104.27 88.3 87.8 89.5 83.3 83.65 103.96 89.3 88.7 91
23/01/2022 00:27:10 78.02 81.41 104.27 88.3 87.8 89.5 79.95 83.37 103.96 89.3 88.7 91
23/01/2022 00:27:11 76.19 79.96 100.72 88.3 87.8 89.5 79.88 81.84 100.43 89.3 88.7 91
23/01/2022 00:27:12 84.19 83.37 98.56 88.3 87.8 89.5 85.77 84.94 98.4 89.3 88.7 91
23/01/2022 00:27:13 83.21 84.16 98.56 88.3 87.8 89.5 84.77 85.38 98.4 89.3 88.7 91
23/01/2022 00:27:14 77.29 82.91 98.56 88.3 87.8 89.5 80.28 84.78 98.4 89.3 88.7 91
23/01/2022 00:27:15 78.23 80.26 98.56 88.3 87.8 89.5 81.55 82.55 98.4 89.3 88.7 91
23/01/2022 00:27:16 80.45 81.16 98.56 88.3 87.8 89.5 80.64 82.02 98.4 89.3 88.7 91
23/01/2022 00:27:17 73.73 80.05 98.56 88.3 87.8 89.5 78.26 81.13 98.4 89.3 88.7 91
23/01/2022 00:27:18 75.47 77.29 98.56 88.3 87.8 89.5 80.94 81.01 98.4 89.3 88.7 91
23/01/2022 00:27:19 76.07 77.15 98.56 88.3 87.8 89.5 79.09 80.36 98.4 89.3 88.7 91
23/01/2022 00:27:20 72.32 75.85 98.56 88.3 87.8 89.5 83.7 83.85 98.4 89.3 88.7 91
23/01/2022 00:27:21 98.57 97.14 97.14 88.4 87.8 89.5 98.29 96.96 96.96 89.4 88.7 91
23/01/2022 00:27:22 95.39 97.47 97.47 88.5 87.9 89.5 94.9 97.1 97.1 89.4 88.7 91
23/01/2022 00:27:23 89.99 95.7 97.47 88.5 87.9 89.5 90 95.36 97.1 89.5 88.7 91
23/01/2022 00:27:24 85.18 92.94 97.47 88.5 87.9 89.5 86.03 92.74 97.1 89.5 88.7 91
23/01/2022 00:27:25 83.78 89.74 97.47 88.5 87.9 89.5 84.42 89.76 97.1 89.5 88.7 91
23/01/2022 00:27:26 84.36 87.04 97.47 88.5 87.9 89.5 85.9 87.28 97.1 89.5 88.7 91
23/01/2022 00:27:27 85.21 86.66 97.47 88.6 87.9 89.5 84.61 86.79 97.1 89.5 88.7 91
23/01/2022 00:27:28 90.78 90 97.47 88.6 87.9 89.5 90.86 90.09 97.1 89.5 88.7 91
23/01/2022 00:27:29 92.71 92.45 97.47 88.6 87.9 89.5 92.9 92.51 97.1 89.5 88.7 91
23/01/2022 00:27:30 89.39 91.43 97.47 88.6 87.9 89.5 90.52 91.68 97.1 89.5 88.7 91
23/01/2022 00:27:31 89.31 90.44 97.47 88.6 87.9 89.5 89.59 90.97 97.1 89.5 88.7 91
23/01/2022 00:27:32 73.04 89.42 97.47 88.6 87.9 89.5 76.57 89.87 97.1 89.5 88.7 91
23/01/2022 00:27:33 86.02 86.6 97.47 88.6 87.9 89.5 86.84 87.26 97.1 89.5 88.7 91
23/01/2022 00:27:34 80.62 85.38 97.47 88.6 87.9 89.5 82.38 86.15 97.1 89.5 88.7 91
23/01/2022 00:27:35 75.68 82.93 97.47 88.6 87.9 89.5 77.79 84.07 97.1 89.5 88.7 91
23/01/2022 00:27:36 77.06 80.06 97.47 88.6 87.9 89.5 79.1 81.39 97.1 89.5 88.7 91
23/01/2022 00:27:37 79.74 79.82 97.47 88.6 87.8 89.5 81.53 81.24 97.1 89.5 88.7 91
23/01/2022 00:27:38 80.6 80.29 97.47 88.6 87.8 89.5 81.95 81.77 97.1 89.5 88.7 91
23/01/2022 00:27:39 79.41 80.23 97.47 88.6 87.8 89.5 82.25 82.28 97.1 89.5 88.7 91
23/01/2022 00:27:40 89.1 88.36 97.47 88.6 87.8 89.5 88.25 87.71 97.1 89.5 88.7 91
23/01/2022 00:27:41 78.01 87.43 97.47 88.6 87.8 89.5 80.93 86.9 97.1 89.5 88.6 91
23/01/2022 00:27:42 77.87 83.8 97.47 88.6 87.8 89.5 81.5 83.9 97.1 89.5 88.6 91
23/01/2022 00:27:43 81.17 81.98 97.47 88.6 87.8 89.5 82.92 83.41 97.1 89.5 88.6 91
23/01/2022 00:27:44 79.66 81.5 97.47 88.5 87.8 89.5 81.33 83.03 97.1 89.4 88.6 91
23/01/2022 00:27:45 81.85 82.33 97.47 88.5 87.8 89.5 83.09 83.52 97.1 89.4 88.6 91
23/01/2022 00:27:46 85.49 85.85 97.47 88.5 87.8 89.5 84.35 85.35 97.1 89.4 88.6 91
23/01/2022 00:27:47 69.24 83.28 97.47 88.4 87.8 89.5 74.81 82.96 97.1 89.4 88.6 91
23/01/2022 00:27:48 69.85 79.29 97.47 88.4 87.8 89.5 75.13 79.69 97.1 89.4 88.6 91
23/01/2022 00:27:49 70.92 75.8 97.47 88.4 87.8 89.5 75.82 77.44 97.1 89.4 88.6 91
23/01/2022 00:27:50 84.91 84.74 97.47 88.4 87.8 89.5 84.85 84.62 97.1 89.3 88.6 91
23/01/2022 00:27:51 82.1 85.19 97.47 88.4 87.8 89.5 84.45 85.39 97.1 89.3 88.6 91
23/01/2022 00:27:52 88.73 87.62 95.7 88.4 87.8 89.5 94.15 92.83 95.36 89.3 88.7 91
23/01/2022 00:27:53 82.51 87.5 92.94 88.4 87.8 89.5 83.55 92.62 92.83 89.3 88.7 91
23/01/2022 00:27:54 75.17 84.77 92.45 88.3 87.8 89.5 79.53 89.04 92.83 89.3 88.6 91
23/01/2022 00:27:55 82.9 82.57 92.45 88.3 87.8 89.5 84.35 85.49 92.83 89.3 88.6 91
23/01/2022 00:27:56 86.09 85.38 92.45 88.3 87.8 89.5 85.79 85.66 92.83 89.3 88.6 91
23/01/2022 00:27:57 88.63 87.85 92.45 88.3 87.8 89.5 88.83 88.09 92.83 89.3 88.6 91
23/01/2022 00:27:58 89.4 89.4 92.45 88.3 87.8 89.5 88.81 89.05 92.83 89.3 88.6 91
23/01/2022 00:27:59 87.4 89.45 91.43 88.3 87.8 89.5 86.94 89.04 92.83 89.3 88.6 91
23/01/2022 00:28:00 78.05 87.39 90.44 88.3 87.8 89.5 78.49 87.1 92.83 89.3 88.6 91
23/01/2022 00:28:01 82.4 84.97 89.45 88.3 87.8 89.5 81.58 84.21 92.83 89.2 88.6 91
23/01/2022 00:28:02 85.37 85.29 89.45 88.3 87.8 89.5 84.7 84.5 92.83 89.2 88.6 91
23/01/2022 00:28:03 89.35 88.93 89.45 88.2 87.8 89.5 89.65 88.99 92.83 89.2 88.6 91
23/01/2022 00:28:04 84.96 88.65 89.45 88.2 87.8 89.5 86.6 88.73 92.83 89.2 88.6 91
23/01/2022 00:28:05 85.98 86.9 89.45 88.2 87.8 89.5 87.43 87.99 92.83 89.2 88.6 91
23/01/2022 00:28:06 87 87.03 89.45 88.2 87.8 89.5 87.6 87.86 92.83 89.2 88.6 91
23/01/2022 00:28:07 88.54 88.21 89.45 88.2 87.8 89.5 89.68 89.18 92.83 89.2 88.6 91
23/01/2022 00:28:08 90.45 89.91 89.91 88.3 87.8 89.5 90.82 90.61 92.83 89.2 88.6 91
23/01/2022 00:28:09 80.38 89.86 89.91 88.3 87.8 89.5 80.14 90.33 92.83 89.2 88.6 91
23/01/2022 00:28:10 78.54 86.16 89.91 88.3 87.8 89.5 80.64 86.62 92.83 89.2 88.6 91
23/01/2022 00:28:11 85.13 85.08 89.91 88.3 87.8 89.5 85.92 85.83 92.83 89.2 88.6 91
23/01/2022 00:28:12 80.62 85.09 89.91 88.3 87.8 89.5 80.33 85.63 92.83 89.2 88.6 91
23/01/2022 00:28:13 80.86 82.83 89.91 88.3 87.8 89.5 82.66 83.37 92.83 89.2 88.6 91
23/01/2022 00:28:14 76.79 81.03 89.91 88.3 87.8 89.5 78.78 82.52 92.83 89.2 88.6 91
23/01/2022 00:28:15 78.15 79.41 89.91 88.2 87.8 89.5 82.24 82.43 92.83 89.2 88.6 91
23/01/2022 00:28:16 82.81 82.38 89.91 88.2 87.7 89.5 83.36 83.42 92.83 89.2 88.5 91
23/01/2022 00:28:17 77.08 80.86 89.91 88.2 87.7 89.5 80.32 82.31 92.83 89.2 88.5 91
23/01/2022 00:28:18 78.77 80.13 89.91 88.2 87.7 89.5 80 81.62 92.83 89.2 88.5 91
23/01/2022 00:28:19 78.85 79.47 89.91 88.2 87.7 89.5 82.6 82.59 92.83 89.2 88.5 91
23/01/2022 00:28:20 82.69 82.16 89.91 88.2 87.7 89.5 83.53 83.61 92.83 89.2 88.5 91
23/01/2022 00:28:21 78.81 82.07 89.91 88.2 87.7 89.5 79.59 83.41 92.83 89.2 88.5 91
23/01/2022 00:28:22 79.12 80.54 89.91 88.2 87.7 89.5 84.41 84.31 92.62 89.2 88.5 91
23/01/2022 00:28:23 71.12 80.02 89.91 88.2 87.7 89.5 76.37 84.25 90.61 89.1 88.5 91
23/01/2022 00:28:24 70.23 76.58 89.91 88.2 87.6 89.5 75.28 80.95 90.61 89.1 88.5 91
23/01/2022 00:28:25 76.09 76.23 89.91 88.2 87.6 89.5 77.55 78.3 90.61 89.1 88.5 91
23/01/2022 00:28:26 83.9 83.2 89.91 88.2 87.7 89.5 82.66 82.2 90.61 89.1 88.5 91
23/01/2022 00:28:27 79.09 83.1 89.91 88.2 87.6 89.5 79.56 82.12 90.61 89.1 88.5 91
23/01/2022 00:28:28 83.3 83.18 89.91 88.2 87.7 89.5 86.1 85.25 90.61 89.1 88.5 91
23/01/2022 00:28:29 79.7 82.69 89.91 88.2 87.7 89.5 81.5 84.83 90.61 89.1 88.5 91
23/01/2022 00:28:30 73.3 81.06 89.91 88.1 87.6 89.5 78.15 83.11 90.61 89.1 88.5 91
23/01/2022 00:28:31 76.53 77.83 89.91 88.1 87.6 89.5 79.51 80.68 90.61 89.1 88.5 91
23/01/2022 00:28:32 96.33 95.5 95.5 88.2 87.7 89.5 96.02 95.18 95.18 89.2 88.5 91
23/01/2022 00:28:33 79.7 94.73 95.5 88.2 87.7 89.5 80.98 94.44 95.18 89.1 88.5 91
23/01/2022 00:28:34 69.43 90.68 95.5 88.2 87.7 89.5 75.38 90.48 95.18 89.1 88.5 91
23/01/2022 00:28:35 99.4 98.72 98.72 88.4 87.7 89.5 98.74 98.04 98.04 89.3 88.5 91
23/01/2022 00:28:36 80.74 98.18 98.72 88.4 87.7 89.5 82.79 97.52 98.04 89.3 88.5 91
23/01/2022 00:28:37 77.09 94.06 98.72 88.4 87.7 89.5 81.97 93.51 98.04 89.3 88.5 91
23/01/2022 00:28:38 78.04 89.95 98.72 88.4 87.7 89.5 78.57 89.68 98.04 89.3 88.5 91
23/01/2022 00:28:39 66.56 86.04 98.72 88.4 87.7 89.5 73.94 85.88 98.04 89.3 88.5 91
23/01/2022 00:28:40 80.95 82.32 98.72 88.4 87.7 89.5 82.57 83.32 98.04 89.3 88.5 91
23/01/2022 00:28:41 94.43 93.64 98.72 88.4 87.8 89.5 94.33 93.48 98.04 89.3 88.5 91
23/01/2022 00:28:42 87.54 94.14 98.72 88.4 87.8 89.5 87.38 93.91 98.04 89.3 88.5 91
23/01/2022 00:28:43 80.33 90.38 98.72 88.4 87.8 89.5 82.3 90.25 98.04 89.3 88.5 91
23/01/2022 00:28:44 89.13 88.81 98.72 88.5 87.8 89.5 89.42 88.96 98.04 89.3 88.5 91
23/01/2022 00:28:45 83.66 88.95 98.72 88.5 87.8 89.5 85.53 89.48 98.04 89.3 88.5 91
23/01/2022 00:28:46 74.62 85.61 98.72 88.5 87.8 89.5 79.87 86.48 98.04 89.3 88.5 91
23/01/2022 00:28:47 72.52 81.99 98.72 88.4 87.8 89.5 76.87 83.73 98.04 89.3 88.5 91
23/01/2022 00:28:48 74.44 78.42 98.72 88.4 87.8 89.5 77.96 80.66 98.04 89.3 88.5 91
23/01/2022 00:28:49 69.97 76.54 98.72 88.4 87.8 89.5 75.8 79.17 98.04 89.2 88.5 91
23/01/2022 00:28:50 84.86 83.2 98.72 88.3 87.8 89.5 85.13 83.65 98.04 89.2 88.5 91
23/01/2022 00:28:51 81.78 83.22 98.72 88.3 87.8 89.5 83.67 83.78 98.04 89.2 88.5 91
23/01/2022 00:28:52 84.43 83.98 98.72 88.3 87.8 89.5 85.14 84.79 98.04 89.2 88.5 91
23/01/2022 00:28:53 86.38 85.95 98.72 88.3 87.8 89.5 87.36 86.7 98.04 89.2 88.5 91
23/01/2022 00:28:54 83.4 86.08 98.72 88.3 87.8 89.5 84.62 86.79 98.04 89.2 88.5 91
23/01/2022 00:28:55 86.02 85.72 98.72 88.3 87.8 89.5 86.3 86.26 98.04 89.2 88.5 91
23/01/2022 00:28:56 85.37 86.34 98.72 88.3 87.8 89.5 87.05 87.15 98.04 89.2 88.5 91
23/01/2022 00:28:57 78.93 84.9 98.72 88.3 87.8 89.5 85.41 86.37 98.04 89.2 88.5 91
23/01/2022 00:28:58 80.38 82.21 98.72 88.3 87.8 89.5 82.09 85.78 98.04 89.2 88.5 91
23/01/2022 00:28:59 82.94 83.25 98.72 88.3 87.8 89.5 83.52 84.87 98.04 89.2 88.5 91
23/01/2022 00:29:00 77.33 81.89 98.72 88.3 87.8 89.5 80.22 83.45 98.04 89.2 88.5 91
23/01/2022 00:29:01 78.23 79.65 98.72 88.3 87.8 89.5 80.08 81.71 98.04 89.2 88.5 91
23/01/2022 00:29:02 76.76 79.11 98.72 88.3 87.8 89.5 79.16 80.92 98.04 89.2 88.5 91
23/01/2022 00:29:03 78.39 78.82 98.72 88.3 87.8 89.5 82.68 82.59 98.04 89.2 88.5 91
23/01/2022 00:29:04 87.33 86.61 98.72 88.3 87.8 89.5 94.33 93.56 98.04 89.2 88.5 91
23/01/2022 00:29:05 87.86 87.54 98.18 88.4 87.8 89.5 94.13 94.48 97.52 89.3 88.5 91
23/01/2022 00:29:06 86.5 87.73 94.14 88.4 87.8 89.5 92.08 93.82 94.48 89.3 88.5 91
23/01/2022 00:29:07 88.06 88.19 94.14 88.4 87.8 89.5 90.46 92.48 94.48 89.3 88.5 91.1
23/01/2022 00:29:08 88.66 88.91 94.14 88.4 87.8 89.5 93.16 93.09 94.48 89.4 88.5 91.1
23/01/2022 00:29:09 94.69 93.47 94.14 88.4 87.8 89.5 99.09 97.77 97.77 89.5 88.6 91.1
23/01/2022 00:29:10 81.73 93.37 94.14 88.4 87.8 89.5 84.97 97.71 97.77 89.5 88.6 91.1
23/01/2022 00:29:11 72.26 89.54 94.14 88.4 87.8 89.5 76.49 93.76 97.77 89.5 88.6 91.1
23/01/2022 00:29:12 74.8 85.41 93.47 88.4 87.8 89.5 77.89 89.64 97.77 89.5 88.6 91.1
23/01/2022 00:29:13 71.95 81.7 93.47 88.4 87.8 89.5 75.9 85.84 97.77 89.5 88.6 91.1
23/01/2022 00:29:14 73.05 78.17 93.47 88.4 87.8 89.5 77.04 82.28 97.77 89.5 88.6 91.1
23/01/2022 00:29:15 72.66 75.63 93.47 88.4 87.8 89.5 76.48 79.74 97.77 89.5 88.6 91.1
23/01/2022 00:29:16 72.72 74.15 93.47 88.4 87.8 89.5 76.55 78.09 97.77 89.5 88.6 91.1
23/01/2022 00:29:17 73.61 74 93.47 88.4 87.8 89.5 77.31 77.53 97.77 89.5 88.6 91.1
23/01/2022 00:29:18 71.57 73.31 93.47 88.4 87.8 89.5 76.31 77.21 97.77 89.5 88.6 91.1
23/01/2022 00:29:19 71.43 72.26 93.47 88.4 87.8 89.5 78.39 77.93 97.77 89.5 88.6 91.1
23/01/2022 00:29:20 71.94 71.94 93.47 88.4 87.8 89.5 77.04 78.06 97.77 89.5 88.6 91.1
23/01/2022 00:29:21 71.84 72.18 93.47 88.4 87.8 89.5 76.13 77.28 97.77 89.5 88.6 91.1
23/01/2022 00:29:22 73.21 73.22 93.47 88.4 87.8 89.5 76.89 76.99 97.77 89.5 88.6 91.1
23/01/2022 00:29:23 72.92 73.49 93.47 88.4 87.8 89.5 76.6 77 97.77 89.5 88.6 91.1
23/01/2022 00:29:24 71.35 72.88 93.47 88.4 87.8 89.5 76.18 76.72 97.77 89.4 88.6 91.1
23/01/2022 00:29:25 76.8 76.04 93.47 88.3 87.8 89.5 78.84 78.39 97.77 89.3 88.6 91.1
23/01/2022 00:29:26 73.54 75.62 93.47 88.2 87.8 89.5 79.33 79.15 97.77 89.3 88.6 91.1
23/01/2022 00:29:27 74.84 75.82 93.47 88.2 87.8 89.5 77.85 79.39 97.77 89.3 88.6 91.1
23/01/2022 00:29:28 73.29 74.25 93.47 88.2 87.8 89.5 76.63 78.01 97.77 89.3 88.6 91.1
23/01/2022 00:29:29 74.72 74.74 93.47 88.2 87.8 89.5 78.11 78.09 97.77 89.2 88.6 91.1
23/01/2022 00:29:30 75.94 75.88 93.47 88 87.8 89.5 78.19 78.37 97.77 89.1 88.6 91.1
23/01/2022 00:29:31 77.52 76.97 93.47 88 87.8 89.5 80.56 79.74 97.77 89.1 88.6 91.1
23/01/2022 00:29:32 75.15 77.13 93.47 87.9 87.8 89.5 78.13 79.87 97.77 89 88.6 91.1
23/01/2022 00:29:33 71.49 75.7 93.47 87.9 87.8 89.5 77.96 78.71 97.77 89 88.6 91.1
23/01/2022 00:29:34 72.95 73.5 93.47 87.9 87.8 89.5 77.36 78.28 97.77 89 88.6 91.1
23/01/2022 00:29:35 71.22 73.61 93.47 87.9 87.8 89.5 75.94 77.89 97.77 89 88.6 91.1
23/01/2022 00:29:36 73.72 73.6 93.47 87.9 87.8 89.5 78.65 78.34 97.77 89 88.6 91.1
23/01/2022 00:29:37 83.47 82.47 93.47 87.9 87.8 89.5 84.66 83.77 97.77 89 88.6 91.1
23/01/2022 00:29:38 89.82 89.02 93.47 87.9 87.8 89.5 90 89.11 97.77 89 88.5 91.1
23/01/2022 00:29:39 81.11 88.22 93.37 87.9 87.8 89.5 84.9 88.6 97.71 89 88.5 91.1
23/01/2022 00:29:40 73.18 84.97 89.54 87.8 87.8 89.5 77.91 86.39 93.76 89 88.5 91.1
23/01/2022 00:29:41 75.15 81.23 89.02 87.8 87.8 89.5 79.13 83.08 89.64 88.9 88.5 91.1
23/01/2022 00:29:42 79.97 80.46 89.02 87.8 87.8 89.5 83.57 83.5 89.11 88.9 88.5 91.1
23/01/2022 00:29:43 74.48 78.94 89.02 87.7 87.8 89.5 78.34 82.28 89.11 88.9 88.5 91.1
23/01/2022 00:29:44 73.36 76.96 89.02 87.7 87.8 89.5 78.19 80.74 89.11 88.9 88.5 91.1
23/01/2022 00:29:45 90.7 89.36 89.36 87.7 87.8 89.5 90.65 89.37 89.37 88.9 88.5 91.1
23/01/2022 00:29:46 90.7 90.63 90.63 87.7 87.8 89.5 90.98 90.93 90.93 88.9 88.5 91.1
23/01/2022 00:29:47 97.29 96.56 96.56 87.8 87.9 89.6 97.46 96.53 96.53 88.9 88.5 91.1
23/01/2022 00:29:48 91.07 96.6 96.6 87.9 87.8 89.6 91.8 96.57 96.57 88.9 88.5 91.1
23/01/2022 00:29:49 87.73 93.77 96.6 87.9 87.8 89.6 87.59 93.97 96.57 88.9 88.5 91.1
23/01/2022 00:29:50 91.03 91.56 96.6 87.9 87.8 89.6 91.36 91.7 96.57 88.9 88.5 91.1
23/01/2022 00:29:51 92.1 92.26 96.6 87.9 87.9 89.6 92.78 92.75 96.57 89 88.5 91.1
23/01/2022 00:29:52 85.58 92.21 96.6 87.9 87.8 89.6 86.18 92.68 96.57 89 88.5 91.1
23/01/2022 00:29:53 74.42 89.05 96.6 87.9 87.8 89.6 77.83 89.58 96.57 89 88.5 91.1
23/01/2022 00:29:54 83.14 85.02 96.6 87.9 87.8 89.6 84.28 85.78 96.57 89 88.5 91.1
23/01/2022 00:29:55 82.19 84.77 96.6 87.9 87.8 89.6 83.24 85.58 96.57 88.9 88.5 91.1
23/01/2022 00:29:56 81.96 83 96.6 87.9 87.8 89.6 84.28 84.49 96.57 88.9 88.5 91.1
23/01/2022 00:29:57 80.04 82.49 96.6 87.9 87.8 89.6 81.92 84.31 96.57 88.9 88.5 91.1
23/01/2022 00:29:58 79.31 81.27 96.6 87.9 87.8 89.6 81.05 82.94 96.57 88.9 88.5 91.1
23/01/2022 00:29:59 84.61 83.82 96.6 87.9 87.8 89.6 87.55 86.85 96.57 88.9 88.5 91.1
23/01/2022 00:30:00 88.55 88.01 96.6 87.9 87.9 89.6 89.51 89.09 96.57 88.9 88.5 91.1
23/01/2022 00:30:01 91.93 91.25 96.6 87.9 87.9 89.6 92.34 91.76 96.57 89 88.5 91.1
23/01/2022 00:30:02 89.15 90.83 96.6 87.9 87.9 89.6 89.6 91.39 96.57 89 88.5 91.1
23/01/2022 00:30:03 88.24 90.71 96.6 88 87.9 89.6 88.05 90.88 96.57 89 88.5 91.1
23/01/2022 00:30:04 83.97 88.51 96.6 87.9 87.9 89.6 85.09 88.87 96.57 89 88.5 91.1
23/01/2022 00:30:05 81.77 86.09 96.6 87.9 87.9 89.6 83.34 86.7 96.57 88.9 88.5 91.1
23/01/2022 00:30:06 89.61 88.9 96.6 87.9 87.9 89.6 89.45 88.87 96.57 88.9 88.5 91.1
23/01/2022 00:30:07 77.44 88.55 96.6 87.9 87.9 89.6 80.78 88.52 96.57 88.9 88.5 91.1
23/01/2022 00:30:08 86.63 86.95 96.6 87.9 87.9 89.6 87.99 87.88 96.57 88.9 88.5 91.1
23/01/2022 00:30:09 80.49 86.25 96.6 87.9 87.9 89.6 83.92 87.57 96.57 88.9 88.5 91.1
23/01/2022 00:30:10 86.62 85.99 96.6 87.9 87.9 89.6 87.25 86.87 96.57 88.9 88.5 91.1
23/01/2022 00:30:11 77.43 85.99 96.6 87.9 87.9 89.6 80.13 86.87 96.57 88.9 88.5 91.1
23/01/2022 00:30:12 79.62 82.46 96.6 88 87.9 89.6 82.51 83.74 96.57 88.9 88.5 91.1
23/01/2022 00:30:13 82.97 82.96 96.6 88 87.9 89.6 83.69 84.07 96.57 88.9 88.5 91.1
23/01/2022 00:30:14 72.63 82.17 96.6 88 87.9 89.6 77.23 83.42 96.57 88.9 88.5 91.1
23/01/2022 00:30:15 71.97 78.61 96.6 88 87.9 89.6 76.49 80.59 96.57 88.9 88.5 91.1
23/01/2022 00:30:16 74.81 76.22 96.6 88 87.9 89.6 78.12 78.84 96.57 88.9 88.5 91.1
23/01/2022 00:30:17 82.66 81.86 96.6 88 87.9 89.6 85.7 84.81 96.57 88.9 88.5 91.1
23/01/2022 00:30:18 82.64 83 93.77 88 87.8 89.6 83.97 85.05 93.97 88.9 88.5 91.1
23/01/2022 00:30:19 77.53 81.97 92.26 88 87.8 89.6 88.43 88.33 92.75 88.9 88.5 91.1
23/01/2022 00:30:20 67.07 79.4 92.26 88 87.8 89.6 75.2 87.33 92.75 88.9 88.5 91.1
23/01/2022 00:30:21 73.64 75.59 92.21 88 87.8 89.6 78.68 83.53 92.68 88.9 88.5 91.1
23/01/2022 00:30:22 83.38 82.34 91.25 88 87.8 89.6 85.26 84.76 91.76 88.9 88.5 91.1
23/01/2022 00:30:23 77.64 81.7 91.25 88 87.8 89.6 80.35 83.96 91.76 88.9 88.5 91.1
23/01/2022 00:30:24 80.83 81.61 91.25 87.9 87.8 89.6 81.59 82.76 91.76 88.9 88.5 91.1
23/01/2022 00:30:25 70.87 80.52 91.25 87.9 87.8 89.6 76.55 81.94 91.76 88.9 88.5 91.1
23/01/2022 00:30:26 79.98 80.02 91.25 87.9 87.8 89.6 81.41 81.11 91.76 88.9 88.5 91.1
23/01/2022 00:30:27 76.07 78.43 91.25 87.9 87.8 89.6 79.22 80.4 91.76 88.8 88.5 91.1
23/01/2022 00:30:28 71.29 77.31 91.25 87.9 87.8 89.6 77.38 79.9 91.76 88.8 88.5 91.1
23/01/2022 00:30:29 77.5 76.78 91.25 87.9 87.8 89.6 79.59 79.4 91.76 88.8 88.5 91.1
23/01/2022 00:30:30 78.19 77.69 91.25 87.9 87.8 89.6 79.71 79.57 91.76 88.8 88.5 91.1
23/01/2022 00:30:31 82.96 81.99 90.83 87.9 87.8 89.6 83.35 82.49 91.39 88.8 88.5 91.1
23/01/2022 00:30:32 84.44 84.71 90.71 87.8 87.8 89.6 84.93 84.82 90.88 88.8 88.5 91.1
23/01/2022 00:30:33 79.45 82.8 88.9 87.8 87.8 89.6 80.37 83.46 88.87 88.8 88.5 91.1
23/01/2022 00:30:34 86.41 84.84 88.9 87.9 87.8 89.6 86.66 85.25 88.87 88.8 88.5 91.1
23/01/2022 00:30:35 87.2 86.67 88.9 87.9 87.8 89.6 87.95 87.44 88.87 88.8 88.5 91.1
23/01/2022 00:30:36 84.21 86.63 88.55 87.8 87.8 89.6 85.16 87.4 88.52 88.8 88.5 91.1
23/01/2022 00:30:37 77.89 85.06 86.95 87.8 87.8 89.6 79.33 85.93 88.33 88.8 88.5 91.1
23/01/2022 00:30:38 84.91 84.84 86.67 87.8 87.8 89.6 85.25 85.27 88.33 88.8 88.5 91.1
23/01/2022 00:30:39 90.51 89.54 89.54 87.8 87.8 89.6 89.95 89.08 89.08 88.8 88.5 91.1
23/01/2022 00:30:40 85.91 89 89.54 87.8 87.8 89.6 86.07 88.55 89.08 88.7 88.5 91.1
23/01/2022 00:30:41 82.99 87.22 89.54 87.8 87.8 89.6 84.42 87.07 89.08 88.7 88.5 91.1
23/01/2022 00:30:42 83.37 85.51 89.54 87.8 87.8 89.6 84.8 86.18 89.08 88.7 88.5 91.1
23/01/2022 00:30:43 82.12 84.05 89.54 87.8 87.8 89.6 82.97 85.04 89.08 88.7 88.5 91.1
23/01/2022 00:30:44 85.97 85.45 89.54 87.8 87.8 89.6 87.11 86.58 89.08 88.7 88.5 91.1
23/01/2022 00:30:45 83.38 85.34 89.54 87.8 87.8 89.6 84.5 86.51 89.08 88.7 88.5 91.1
23/01/2022 00:30:46 84.52 84.91 89.54 87.8 87.8 89.6 85.18 85.75 89.08 88.7 88.5 91.1
23/01/2022 00:30:47 82.58 85.15 89.54 87.8 87.8 89.6 83.19 85.69 89.08 88.7 88.5 91.1
23/01/2022 00:30:48 80.48 83.22 89.54 87.8 87.8 89.6 82.86 83.99 89.08 88.7 88.5 91.1
23/01/2022 00:30:49 85.8 85.49 89.54 87.8 87.8 89.6 87.67 86.91 89.08 88.7 88.5 91.1
23/01/2022 00:30:50 87.63 86.86 89.54 87.8 87.8 89.6 88.04 87.56 89.08 88.7 88.5 91.1
23/01/2022 00:30:51 85.48 86.86 89.54 87.8 87.8 89.6 85.93 87.56 89.08 88.7 88.5 91.1
23/01/2022 00:30:52 88.05 88.38 89.54 87.8 87.8 89.6 88.1 88.49 89.08 88.7 88.5 91.1
23/01/2022 00:30:53 79.54 87 89.54 87.8 87.8 89.6 81.54 87.31 89.08 88.7 88.5 91.1
23/01/2022 00:30:54 78.52 83.82 89.54 87.7 87.8 89.6 79.55 84.55 89.08 88.6 88.5 91.1
23/01/2022 00:30:55 74.86 81.42 89.54 87.6 87.8 89.6 78.17 82.22 89.08 88.5 88.5 91.1
23/01/2022 00:30:56 79.93 80.2 89.54 87.5 87.8 89.6 80.37 80.77 89.08 88.4 88.5 91.1
23/01/2022 00:30:57 80.07 80.44 89.54 87.5 87.8 89.6 82 81.63 89.08 88.4 88.5 91.1
23/01/2022 00:30:58 75.82 80.06 89.54 87.5 87.8 89.6 78.79 81.51 89.08 88.4 88.5 91.1
23/01/2022 00:30:59 81.76 82.06 89.54 87.5 87.8 89.6 82.53 82.99 89.08 88.4 88.5 91.1
23/01/2022 00:31:00 78.64 79.81 89.54 87.5 87.8 89.6 80.59 81.18 89.08 88.4 88.5 91.1
23/01/2022 00:31:01 82.69 81.99 89.54 87.5 87.8 89.6 84.97 84.26 89.08 88.4 88.5 91.1
23/01/2022 00:31:02 69.8 81.55 89.54 87.5 87.8 89.6 76.98 83.91 89.08 88.4 88.5 91.1
23/01/2022 00:31:03 78.82 79.49 89.54 87.5 87.8 89.6 79.81 80.84 89.08 88.4 88.5 91.1
23/01/2022 00:31:04 81.44 81.43 89.54 87.5 87.8 89.6 81.82 82.08 89.08 88.4 88.5 91.1
23/01/2022 00:31:05 68.81 80.65 89.54 87.5 87.8 89.6 74.59 81.37 89.08 88.4 88.5 91.1
23/01/2022 00:31:06 69.62 76.86 89.54 87.5 87.8 89.6 75.37 78.46 89.08 88.4 88.5 91.1
23/01/2022 00:31:07 81.28 79.67 89.54 87.5 87.8 89.6 82.41 81.02 89.08 88.3 88.5 91.1
23/01/2022 00:31:08 80.59 81.03 89.54 87.5 87.8 89.6 81.72 82.04 89.08 88.3 88.4 91.1
23/01/2022 00:31:09 75.39 79.84 89 87.5 87.8 89.6 77.27 81.19 88.55 88.3 88.4 91.1
23/01/2022 00:31:10 72.25 77.34 88.38 87.5 87.8 89.6 76.09 79 88.49 88.3 88.4 91.1
23/01/2022 00:31:11 68.72 74.92 88.38 87.5 87.8 89.6 74.49 77.43 88.49 88.3 88.4 91.1
23/01/2022 00:31:12 68.26 71.94 88.38 87.4 87.8 89.6 82.18 82.06 88.49 88.3 88.4 91.1
23/01/2022 00:31:13 70.42 70.62 88.38 87.4 87.8 89.6 80.3 82.38 88.49 88.3 88.4 91.1
23/01/2022 00:31:14 73.42 73.29 88.38 87.4 87.8 89.6 77.44 80.71 88.49 88.3 88.4 91.1
23/01/2022 00:31:15 73.35 73.56 88.38 87.4 87.8 89.6 77.54 79.01 88.49 88.2 88.4 91.1
23/01/2022 00:31:16 73.85 74.38 88.38 87.4 87.8 89.6 77.14 78.46 88.49 88.2 88.4 91.1
23/01/2022 00:31:17 67.37 73.53 88.38 87.3 87.8 89.6 73.95 77.46 88.49 88.2 88.4 91.1
23/01/2022 00:31:18 69.54 70.76 88.38 87.3 87.8 89.6 74.87 75.61 88.49 88.2 88.4 91.1
23/01/2022 00:31:19 80.93 79.17 88.38 87.3 87.8 89.6 80.98 79.63 88.49 88.2 88.4 91.1
23/01/2022 00:31:20 79.2 79.39 88.38 87.3 87.8 89.6 79.87 79.94 88.49 88.1 88.4 91.1
23/01/2022 00:31:21 78.38 79.37 88.38 87.3 87.8 89.6 82.59 81.99 88.49 88.1 88.4 91.1
23/01/2022 00:31:22 73.8 79 87 87.3 87.8 89.6 90.78 90.36 90.36 88.1 88.4 91.1
23/01/2022 00:31:23 67.99 76.58 83.82 87.2 87.8 89.6 78.78 90.24 90.36 88.1 88.4 91.1
23/01/2022 00:31:24 67.69 73.14 82.06 87.2 87.8 89.6 74.58 86.38 90.36 88.1 88.4 91.1
23/01/2022 00:31:25 70.78 71.13 82.06 87.2 87.8 89.6 75.92 82.6 90.36 88 88.4 91.1
23/01/2022 00:31:26 73.52 73.2 82.06 87.2 87.8 89.6 78.3 79.78 90.36 88 88.4 91.1
23/01/2022 00:31:27 76.32 76.43 82.06 87.2 87.8 89.6 80.96 81.19 90.36 87.9 88.4 91.1
23/01/2022 00:31:28 68.33 74.66 82.06 87.1 87.8 89.6 77.26 79.9 90.36 87.9 88.4 91.1
23/01/2022 00:31:29 66.86 71.91 81.99 87.1 87.8 89.6 75.03 78.4 90.36 87.9 88.4 91.1
23/01/2022 00:31:30 76.44 75.43 81.99 87.1 87.8 89.6 78.83 78.72 90.36 87.9 88.4 91.1
23/01/2022 00:31:31 73.77 74.82 81.55 87.1 87.8 89.6 77.24 77.79 90.36 87.9 88.4 91.1
23/01/2022 00:31:32 78.47 78.06 81.43 87.1 87.8 89.6 81.8 81.1 90.36 87.9 88.4 91.1
23/01/2022 00:31:33 80.55 81.06 81.43 87.1 87.8 89.6 81.3 82.51 90.36 87.9 88.4 91.1
23/01/2022 00:31:34 77.69 79.07 81.06 87.1 87.8 89.6 81.05 81.08 90.36 87.9 88.4 91.1
23/01/2022 00:31:35 78.91 78.89 81.06 87.1 87.8 89.6 80.66 80.91 90.36 87.9 88.4 91.1
23/01/2022 00:31:36 79.18 80.06 81.06 87.1 87.8 89.6 80.43 81.39 90.36 87.9 88.4 91.1
23/01/2022 00:31:37 74.91 78.54 81.06 87.1 87.8 89.6 77.67 80.32 90.36 87.9 88.4 91.1
23/01/2022 00:31:38 75.41 76.87 81.06 86.9 87.8 89.6 78.22 79.01 90.36 87.8 88.4 91.1
23/01/2022 00:31:39 75.05 76.11 81.06 86.9 87.8 89.6 78.65 78.83 90.36 87.7 88.4 91.1
23/01/2022 00:31:40 73.24 75.38 81.06 86 87.8 89.6 77.82 78.55 90.36 87.1 88.4 91.1
23/01/2022 00:31:41 77.58 77.1 81.06 85.7 87.8 89.6 80.35 79.91 90.36 86.8 88.4 91.1
23/01/2022 00:31:42 78.21 78.32 81.06 85.7 87.8 89.6 80.27 80.52 90.36 86.8 88.4 91.1
23/01/2022 00:31:43 83.2 82.59 82.59 85.7 87.8 89.6 84.87 84.11 90.36 86.8 88.4 91.1
23/01/2022 00:31:44 85.49 85.52 85.52 85.7 87.8 89.6 85.98 86.11 90.36 86.8 88.4 91.1
23/01/2022 00:31:45 83.3 85.54 85.54 85.7 87.8 89.6 84.78 86.4 90.36 86.8 88.4 91.1
23/01/2022 00:31:46 83.59 84.29 85.54 85.7 87.8 89.6 84.75 85.56 90.36 86.8 88.4 91.1
23/01/2022 00:31:47 83.73 85.63 85.63 85.7 87.8 89.6 83.72 86.02 90.36 86.8 88.4 91.1
23/01/2022 00:31:48 87.81 86.83 86.83 85.7 87.8 89.6 88.29 87.27 90.36 86.8 88.4 91.1
23/01/2022 00:31:49 86.94 87.13 87.13 85.5 87.8 89.6 89.35 88.85 90.36 86.7 88.4 91.1
23/01/2022 00:31:50 85.23 87.9 87.9 85.4 87.8 89.6 86.78 89.23 90.36 86.6 88.5 91.1
23/01/2022 00:31:51 84.57 85.33 87.9 85.2 87.8 89.6 85.89 87.16 90.36 86.4 88.5 91.1
23/01/2022 00:31:52 85.87 86.28 87.9 85.2 87.8 89.6 86.77 87.36 90.24 86.5 88.5 91.1
23/01/2022 00:31:53 83.6 86.36 87.9 85.2 87.8 89.6 84.94 87.28 89.23 86.5 88.5 91.1
23/01/2022 00:31:54 79.57 84.04 87.9 85.2 87.8 89.6 82.7 85.53 89.23 86.5 88.5 91.1
23/01/2022 00:31:55 84.56 83.93 87.9 85.2 87.8 89.6 85.32 85.03 89.23 86.5 88.5 91.1
23/01/2022 00:31:56 80.8 83.76 87.9 85.2 87.8 89.6 82.34 84.79 89.23 86.5 88.5 91.1
23/01/2022 00:31:57 88.99 87.62 87.9 85.2 87.8 89.6 89.91 88.56 89.23 86.5 88.5 91.1
23/01/2022 00:31:58 86.27 87.88 87.9 85.3 87.8 89.6 88.13 89.16 89.23 86.5 88.5 91.1
23/01/2022 00:31:59 79.97 86.37 87.9 85.3 87.8 89.6 81.04 87.95 89.23 86.5 88.5 91.1
23/01/2022 00:32:00 82.25 83.61 87.9 85.3 87.8 89.6 83.15 85.04 89.23 86.5 88.5 91.1
23/01/2022 00:32:01 79.57 83.04 87.9 85.3 87.8 89.6 82.05 84.18 89.23 86.5 88.5 91.1
23/01/2022 00:32:02 83.9 83.17 87.9 85.3 87.8 89.6 85.99 85.23 89.23 86.5 88.5 91.1
23/01/2022 00:32:03 81.39 83.13 87.9 85.2 87.8 89.6 82.35 84.89 89.23 86.5 88.5 91.1
23/01/2022 00:32:04 84.83 84.41 87.9 85.2 87.8 89.6 86.52 86 89.23 86.4 88.5 91.1
23/01/2022 00:32:05 84.61 84.99 87.9 85.2 87.8 89.6 85.09 85.94 89.23 86.4 88.5 91.1
23/01/2022 00:32:06 87.3 86.83 87.9 85.2 87.8 89.6 87.31 87.21 89.23 86.4 88.5 91.1
23/01/2022 00:32:07 82.81 85.82 87.9 85.2 87.8 89.6 83.77 86.11 89.23 86.4 88.5 91.1
23/01/2022 00:32:08 83.62 84.95 87.9 85.2 87.8 89.6 83.65 85.22 89.23 86.4 88.5 91.1
23/01/2022 00:32:09 84.01 84.82 87.9 85.3 87.8 89.6 85.61 85.42 89.23 86.4 88.5 91.1
23/01/2022 00:32:10 82.55 83.6 87.9 85.3 87.8 89.6 85.2 85.46 89.23 86.4 88.5 91.1
23/01/2022 00:32:11 81.64 83.03 87.9 85.3 87.8 89.6 82.21 84.95 89.23 86.4 88.5 91.1
23/01/2022 00:32:12 88.04 86.97 87.9 85.3 87.8 89.6 88.88 87.93 89.23 86.4 88.5 91.1
23/01/2022 00:32:13 79.63 86.45 87.9 85.3 87.8 89.6 81.02 87.25 89.23 86.4 88.5 91.1
23/01/2022 00:32:14 83.29 84.29 87.9 85.3 87.8 89.6 84.58 85.22 89.23 86.4 88.5 91.1
23/01/2022 00:32:15 85.16 85.94 87.9 85.3 87.8 89.6 86.95 87.42 89.23 86.4 88.5 91.1
23/01/2022 00:32:16 79.23 84.03 87.9 85.3 87.8 89.6 82.23 85.74 89.23 86.4 88.5 91.1
23/01/2022 00:32:17 82.43 83.07 87.9 85.3 87.8 89.6 84.8 85.3 89.23 86.4 88.5 91.1
23/01/2022 00:32:18 78.75 81.82 87.9 85.3 87.8 89.6 82.01 84.1 89.23 86.4 88.5 91.1
23/01/2022 00:32:19 77.77 79.93 87.9 85.3 87.8 89.6 81.29 82.87 89.23 86.4 88.5 91.1
23/01/2022 00:32:20 82.16 81.6 87.88 85.3 87.8 89.6 82.73 82.78 89.16 86.4 88.5 91.1
23/01/2022 00:32:21 81.67 81.9 87.88 85 87.8 89.6 82.75 83.02 89.16 86.2 88.5 91.1
23/01/2022 00:32:22 81.64 82.03 87.88 84.8 87.8 89.6 82.22 82.91 89.16 86.1 88.5 91.1
23/01/2022 00:32:23 76.98 82.03 87.88 84.8 87.8 89.6 79.72 82.78 89.16 86.1 88.5 91.1
23/01/2022 00:32:24 76.61 79.47 87.88 84.8 87.8 89.6 79.75 81.07 89.16 86.1 88.5 91.1
23/01/2022 00:32:25 75.4 78.11 87.88 84.8 87.8 89.6 79.43 80.41 89.16 86.1 88.5 91.1
23/01/2022 00:32:26 76.66 77.27 87.88 84.8 87.8 89.6 79.44 79.99 89.16 86 88.5 91.1
23/01/2022 00:32:27 82.42 80.94 87.88 84.8 87.8 89.6 84.21 82.96 89.16 86 88.5 91.1
23/01/2022 00:32:28 71.57 80.58 86.97 84.7 87.8 89.6 76.03 82.63 87.95 86 88.5 91.1
23/01/2022 00:32:29 78.25 78.52 86.97 84.6 87.8 89.6 80.35 80.62 87.93 85.9 88.5 91.1
23/01/2022 00:32:30 74.2 77.84 86.97 84.6 87.8 89.6 79.15 80.48 87.93 85.9 88.5 91.1
23/01/2022 00:32:31 82.54 81.25 86.97 84.5 87.8 89.6 83.31 82.31 87.93 85.9 88.5 91.1
23/01/2022 00:32:32 77.1 80.6 86.97 84.5 87.8 89.6 80.56 81.87 87.93 85.9 88.5 91.1
23/01/2022 00:32:33 71.65 78.64 86.97 84.5 87.8 89.6 77.31 81.03 87.93 85.9 88.5 91.1
23/01/2022 00:32:34 75.53 75.79 86.97 84.5 87.8 89.6 78.67 79.07 87.93 85.9 88.5 91.1
23/01/2022 00:32:35 83.4 81.68 86.97 84.5 87.8 89.6 83.81 82.57 87.93 85.9 88.5 91.1
23/01/2022 00:32:36 80.61 82.5 86.97 84.5 87.8 89.6 81.99 83.26 87.93 85.9 88.5 91.1
23/01/2022 00:32:37 85.63 85.56 86.97 84.5 87.8 89.6 87.05 86.87 87.93 85.9 88.4 91.1
23/01/2022 00:32:38 70.79 83.54 86.97 84.5 87.8 89.6 77.59 84.99 87.93 85.9 88.4 91.1
23/01/2022 00:32:39 71.15 79.66 86.97 84.5 87.8 89.6 77.4 81.9 87.93 85.9 88.4 91.1
23/01/2022 00:32:40 81.74 81.04 86.97 84.5 87.8 89.6 83.56 82.97 87.93 85.8 88.4 91.1
23/01/2022 00:32:41 81.42 81.69 86.97 84.5 87.8 89.6 83.46 83.54 87.93 85.9 88.4 91.1
23/01/2022 00:32:42 80.86 81.92 86.45 84.5 87.7 89.6 83.86 84.11 87.42 85.9 88.4 91.1
23/01/2022 00:32:43 80.33 81.59 85.94 84.5 87.7 89.6 82.73 83.86 87.42 85.9 88.4 91.1
23/01/2022 00:32:44 75.79 80.2 85.94 84.5 87.7 89.6 79.53 82.85 87.42 85.9 88.4 91.1
23/01/2022 00:32:45 80.41 80.8 85.56 84.5 87.7 89.6 81.95 82.41 86.87 85.9 88.4 91.1
23/01/2022 00:32:46 81.45 82.13 85.56 84.5 87.7 89.6 82.31 83.2 86.87 85.8 88.4 91.1
23/01/2022 00:32:47 81.31 81.92 85.56 84.5 87.7 89.6 82.49 82.96 86.87 85.9 88.4 91.1
23/01/2022 00:32:48 87.35 86.03 86.03 84.5 87.7 89.6 87.49 86.32 86.87 85.9 88.4 91.1
23/01/2022 00:32:49 81.32 85.9 86.03 84.5 87.7 89.6 83.17 86.18 86.87 85.9 88.4 91.1
23/01/2022 00:32:50 84.09 84.32 86.03 84.5 87.7 89.6 84.04 84.58 86.87 85.9 88.4 91.1
23/01/2022 00:32:51 74.24 83.89 86.03 84.5 87.7 89.6 78.59 84.18 86.87 85.9 88.4 91.1
23/01/2022 00:32:52 79.77 80.61 86.03 84.5 87.7 89.6 81.19 81.78 86.87 85.8 88.4 91.1
23/01/2022 00:32:53 84.52 83.97 86.03 84.5 87.7 89.6 84.72 84.25 86.87 85.8 88.4 91.1
23/01/2022 00:32:54 74.48 83.85 86.03 84.5 87.7 89.6 78.69 84.17 86.87 85.8 88.4 91.1
23/01/2022 00:32:55 88.39 87.72 87.72 84.5 87.7 89.6 89.27 88.54 88.54 85.8 88.4 91.1
23/01/2022 00:32:56 79.93 87.22 87.72 84.5 87.7 89.6 82.14 88.02 88.54 85.8 88.4 91.1
23/01/2022 00:32:57 77.31 84.18 87.72 84.5 87.7 89.6 80.1 85.34 88.54 85.8 88.4 91.1
23/01/2022 00:32:58 77.37 81.34 87.72 84.4 87.7 89.6 80.08 82.93 88.54 85.7 88.4 91.1
23/01/2022 00:32:59 77.86 80.17 87.72 84.4 87.7 89.6 80.75 81.89 88.54 85.7 88.4 91.1
23/01/2022 00:33:00 93.12 91.7 91.7 84.5 87.8 89.6 92.61 91.16 91.16 85.8 88.4 91.1
23/01/2022 00:33:01 89.92 90.98 91.7 84.5 87.8 89.6 90.17 90.72 91.16 85.8 88.4 91.1
23/01/2022 00:33:02 89.48 90.69 91.7 84.6 87.7 89.6 89.69 90.72 91.16 85.9 88.3 91.1
23/01/2022 00:33:03 88.11 90.25 91.7 84.6 87.7 89.6 88.01 90.39 91.16 85.8 88.3 91.1
23/01/2022 00:33:04 86.39 88.64 91.7 84.6 87.8 89.6 87.5 88.68 91.16 85.8 88.3 91.1
23/01/2022 00:33:05 84.74 87.59 91.7 84.6 87.8 89.6 85.51 88.11 91.16 85.8 88.4 91.1
23/01/2022 00:33:06 83.62 86.03 91.7 84.5 87.8 89.6 84.81 86.65 91.16 85.8 88.4 91.1
23/01/2022 00:33:07 80.05 84.48 91.7 84.5 87.8 89.6 85.2 85.79 91.16 85.8 88.4 91.1
23/01/2022 00:33:08 86.9 86.86 91.7 84.5 87.8 89.6 88.01 88.26 91.16 85.8 88.4 91.1
23/01/2022 00:33:09 83.16 85.13 91.7 84.5 87.8 89.6 84.29 86.71 91.16 85.8 88.4 91.1
23/01/2022 00:33:10 89.96 89.37 91.7 84.5 87.8 89.6 89.78 89.44 91.16 85.8 88.4 91.1
23/01/2022 00:33:11 86.87 88.51 91.7 84.5 87.8 89.6 87.04 88.5 91.16 85.8 88.4 91.1
23/01/2022 00:33:12 85.83 86.99 91.7 84.5 87.8 89.6 86.36 87.22 91.16 85.8 88.4 91.1
23/01/2022 00:33:13 86.21 86.62 91.7 84.6 87.8 89.6 86.85 87.16 91.16 85.9 88.4 91.1
23/01/2022 00:33:14 85.76 87.67 91.7 84.6 87.8 89.6 86.8 88.23 91.16 85.9 88.4 91.1
23/01/2022 00:33:15 88.38 88.3 91.7 84.6 87.8 89.6 89.66 89.49 91.16 85.9 88.4 91.1
23/01/2022 00:33:16 88.06 88.7 91.7 84.6 87.8 89.6 88.19 89.22 91.16 85.9 88.4 91.1
23/01/2022 00:33:17 79.68 87.95 91.7 84.6 87.8 89.6 82.08 88.48 91.16 85.9 88.4 91.1
23/01/2022 00:33:18 78.14 84.76 91.7 84.6 87.7 89.6 80.7 85.73 91.16 85.9 88.3 91.1
23/01/2022 00:33:19 79.61 81.73 91.7 84.6 87.7 89.6 81.47 83.17 91.16 85.9 88.4 91.1
23/01/2022 00:33:20 96.12 95.46 95.46 84.8 87.8 89.6 94.75 93.99 93.99 86 88.4 91.1
23/01/2022 00:33:21 86.93 95.29 95.46 84.8 87.8 89.6 91.21 93.91 93.99 86.1 88.4 91.1
23/01/2022 00:33:22 90.59 92.14 95.46 84.9 87.8 89.6 91.13 92.61 93.99 86.1 88.4 91.1
23/01/2022 00:33:23 84.02 91.07 95.46 84.9 87.8 89.6 86.92 91.53 93.99 86.1 88.4 91.1
23/01/2022 00:33:24 79.15 88.34 95.46 84.9 87.8 89.6 81.67 89.62 93.99 86.1 88.4 91.1
23/01/2022 00:33:25 85.82 86.46 95.46 84.9 87.8 89.6 87.87 87.88 93.99 86.1 88.4 91.1